Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-04,00:00:00.000,95,11092315,14565,0,1712188799,12984.918175239996,123.93279840000469,53482.830968400005 2024-04-04,00:00:01.000,95,11092281,14645,0,1712188800,12984.857548449996,123.96804405000148,53482.712187360004 2024-04-04,00:00:02.000,95,11092376,14205,0,1712188801,12984.871021070001,123.96099492000212,53482.733148720006 2024-04-04,00:00:03.000,95,11092303,14885,0,1712188802,12984.891230000001,123.96804405000148,53482.733148720006 2024-04-04,00:00:04.000,95,11092316,14525,0,1712188803,12984.844075829991,123.9468966600034,53482.7960328 2024-04-04,00:00:05.000,95,11092292,14605,0,1712188804,12984.877757379996,123.9468966600034,53482.81000704 2024-04-04,00:00:06.000,95,11092342,14405,0,1712188805,12984.871021070001,123.97509318000084,53482.78904568 2024-04-04,00:00:07.000,95,11092290,14405,0,1712188806,12984.844075829991,123.95394579000276,53482.78904568 2024-04-04,00:00:08.000,95,11092245,14405,0,1712188807,12984.877757379996,123.96804405000148,53482.74013584 2024-04-04,00:00:09.000,95,11092250,14445,0,1712188808,12984.891230000001,123.9468966600034,53482.69821312 2024-04-04,00:00:10.000,95,11092229,14645,0,1712188809,12984.897966309996,123.96804405000148,53482.71917448 2024-04-04,00:00:11.000,95,11092305,14565,0,1712188810,12984.904702619991,123.93279840000469,53482.761097200004 2024-04-04,00:00:12.000,95,11092309,14485,0,1712188811,12984.958593099997,123.93984753000404,53482.74013584 2024-04-04,00:00:13.000,95,11092293,14165,0,1712188812,12984.972065720001,123.93279840000469,53482.761097200004 2024-04-04,00:00:14.000,95,11092348,14845,0,1712188813,12984.958593099997,123.93984753000404,53482.712187360004 2024-04-04,00:00:15.000,95,11092245,14405,0,1712188814,12984.958593099997,123.96804405000148,53482.70520024001 2024-04-04,00:00:16.000,95,11092240,14565,0,1712188815,12984.965329409992,123.93984753000404,53482.70520024001 2024-04-04,00:00:17.000,95,11092290,14605,0,1712188816,12984.958593099997,123.91870013999869,53482.77507144001 2024-04-04,00:00:18.000,95,11092266,14365,0,1712188817,12985.032692510002,123.92574926999805,53482.80301992001 2024-04-04,00:00:19.000,95,11092330,14245,0,1712188818,12985.019219889997,123.91870013999869,53482.72616160001 2024-04-04,00:00:20.000,95,11092287,14445,0,1712188819,12985.025956199992,123.95394579000276,53482.712187360004 2024-04-04,00:00:21.000,95,11092322,14205,0,1712188820,12984.972065720001,123.96804405000148,53482.76808432 2024-04-04,00:00:22.000,95,11092275,14885,0,1712188821,12984.999010959997,123.9468966600034,53482.71917448 2024-04-04,00:00:23.000,95,11092248,14685,0,1712188822,12985.012483580002,123.93279840000469,53482.74013584 2024-04-04,00:00:24.000,95,11092301,14765,0,1712188823,12985.052901440002,124.00328969999828,53482.733148720006 2024-04-04,00:00:25.000,95,11092261,14845,0,1712188824,12985.019219889997,123.9821423100002,53482.71917448 2024-04-04,00:00:26.000,95,11092269,14405,0,1712188825,12985.046165129992,123.99624056999892,53482.663277520005 2024-04-04,00:00:27.000,95,11092269,14285,0,1712188826,12985.066374059992,124.00328969999828,53482.69821312 2024-04-04,00:00:28.000,95,11092249,14405,0,1712188827,12984.999010959997,124.01033883000491,53482.70520024001 2024-04-04,00:00:29.000,95,11092287,14525,0,1712188828,12985.019219889997,123.99624056999892,53482.65629040001 2024-04-04,00:00:30.000,95,11092259,14445,0,1712188829,12985.073110370002,124.04558448000171,53482.68423888001 2024-04-04,00:00:31.000,95,11092278,14445,0,1712188830,12985.079846679997,124.02443709000363,53482.76808432 2024-04-04,00:00:32.000,95,11092301,14525,0,1712188831,12985.127000849992,124.03853535000235,53482.761097200004 2024-04-04,00:00:33.000,95,11092274,14685,0,1712188832,12985.160682399997,124.02443709000363,53482.75411008001 2024-04-04,00:00:34.000,95,11092255,14645,0,1712188833,12985.180891329997,124.02443709000363,53482.782058560006 2024-04-04,00:00:35.000,95,11092319,15005,0,1712188834,12985.167418709992,124.05968274000043,53482.76808432 2024-04-04,00:00:36.000,95,11092331,14765,0,1712188835,12985.187627639993,124.03148622000299,53482.71917448 2024-04-04,00:00:37.000,95,11092309,15045,0,1712188836,12985.120264539997,124.02443709000363,53482.712187360004 2024-04-04,00:00:38.000,95,11092277,14885,0,1712188837,12985.160682399997,124.01033883000491,53482.733148720006 2024-04-04,00:00:39.000,95,11092291,14925,0,1712188838,12985.120264539997,124.03853535000235,53482.71917448 2024-04-04,00:00:40.000,95,11092334,14805,0,1712188839,12985.100055609997,124.01738796000427,53482.663277520005 2024-04-04,00:00:41.000,95,11092272,14685,0,1712188840,12985.113528230002,124.03148622000299,53482.733148720006 2024-04-04,00:00:42.000,95,11092318,14765,0,1712188841,12985.127000849992,124.01738796000427,53482.69821312 2024-04-04,00:00:43.000,95,11092277,14805,0,1712188842,12985.079846679997,124.01033883000491,53482.72616160001 2024-04-04,00:00:44.000,95,11092206,14565,0,1712188843,12985.079846679997,124.00328969999828,53482.72616160001 2024-04-04,00:00:45.000,95,11092261,14765,0,1712188844,12985.066374059992,124.01033883000491,53482.67026464 2024-04-04,00:00:46.000,95,11092288,14805,0,1712188845,12985.046165129992,124.03853535000235,53482.68423888001 2024-04-04,00:00:47.000,95,11092331,14885,0,1712188846,12985.032692510002,124.03148622000299,53482.712187360004 2024-04-04,00:00:48.000,95,11092266,14805,0,1712188847,12985.073110370002,124.01738796000427,53482.74013584 2024-04-04,00:00:49.000,95,11092294,14685,0,1712188848,12985.019219889997,124.01738796000427,53482.74712296 2024-04-04,00:00:50.000,95,11092269,14525,0,1712188849,12984.938384169996,124.03148622000299,53482.72616160001 2024-04-04,00:00:51.000,95,11092335,14525,0,1712188850,12984.965329409992,124.07378099999914,53482.70520024001 2024-04-04,00:00:52.000,95,11092298,14445,0,1712188851,12984.931647860001,124.08787925999786,53482.712187360004 2024-04-04,00:00:53.000,95,11092246,14765,0,1712188852,12984.958593099997,124.0808301299985,53482.69821312 2024-04-04,00:00:54.000,95,11092268,14685,0,1712188853,12984.992274650001,124.10902665000322,53482.691226 2024-04-04,00:00:55.000,95,11092259,14885,0,1712188854,12984.972065720001,124.0808301299985,53482.712187360004 2024-04-04,00:00:56.000,95,11092229,14725,0,1712188855,12984.978802029997,124.11607578000257,53482.663277520005 2024-04-04,00:00:57.000,95,11092319,14725,0,1712188856,12984.945120479992,124.12312491000193,53482.733148720006 2024-04-04,00:00:58.000,95,11092274,14685,0,1712188857,12984.999010959997,124.13722317000065,53482.691226 2024-04-04,00:00:59.000,95,11092240,14565,0,1712188858,12984.978802029997,124.13722317000065,53482.70520024001 2024-04-04,00:01:00.000,95,11092274,14685,0,1712188859,12984.958593099997,124.11607578000257,53482.69821312 2024-04-04,00:01:01.000,95,11092282,14605,0,1712188860,12984.985538339992,124.15132142999937,53482.691226 2024-04-04,00:01:02.000,95,11092262,14605,0,1712188861,12985.012483580002,124.14427230000001,53482.68423888001 2024-04-04,00:01:03.000,95,11092336,14565,0,1712188862,12985.032692510002,124.13722317000065,53482.712187360004 2024-04-04,00:01:04.000,95,11092266,14565,0,1712188863,12985.052901440002,124.12312491000193,53482.65629040001 2024-04-04,00:01:05.000,95,11092261,14605,0,1712188864,12984.992274650001,124.13722317000065,53482.733148720006 2024-04-04,00:01:06.000,95,11092288,14685,0,1712188865,12985.052901440002,124.0949283900045,53482.75411008001 2024-04-04,00:01:07.000,95,11092267,14485,0,1712188866,12985.059637749997,124.0808301299985,53482.72616160001 2024-04-04,00:01:08.000,95,11092317,14765,0,1712188867,12985.059637749997,124.04558448000171,53482.712187360004 2024-04-04,00:01:09.000,95,11092277,14525,0,1712188868,12985.059637749997,123.99624056999892,53482.69821312 2024-04-04,00:01:10.000,95,11092318,14885,0,1712188869,12985.039428819997,124.00328969999828,53482.70520024001 2024-04-04,00:01:11.000,95,11092275,14485,0,1712188870,12985.100055609997,123.97509318000084,53482.733148720006 2024-04-04,00:01:12.000,95,11092303,14645,0,1712188871,12985.052901440002,124.01033883000491,53482.68423888001 2024-04-04,00:01:13.000,95,11092237,14805,0,1712188872,12985.093319300002,123.95394579000276,53482.75411008001 2024-04-04,00:01:14.000,95,11092246,14885,0,1712188873,12985.093319300002,123.96099492000212,53482.712187360004 2024-04-04,00:01:15.000,95,11092324,14485,0,1712188874,12985.059637749997,123.98919143999956,53482.75411008001 2024-04-04,00:01:16.000,95,11092272,14965,0,1712188875,12985.100055609997,123.9468966600034,53482.691226 2024-04-04,00:01:17.000,95,11092296,15045,0,1712188876,12985.073110370002,123.96099492000212,53482.67026464 2024-04-04,00:01:18.000,95,11092262,14565,0,1712188877,12985.086582989992,123.9821423100002,53482.712187360004 2024-04-04,00:01:19.000,95,11092297,14565,0,1712188878,12985.100055609997,123.93984753000404,53482.68423888001 2024-04-04,00:01:20.000,95,11092330,14885,0,1712188879,12985.059637749997,123.97509318000084,53482.65629040001 2024-04-04,00:01:21.000,95,11092220,15125,0,1712188880,12985.113528230002,124.01033883000491,53482.69821312 2024-04-04,00:01:22.000,95,11092277,14805,0,1712188881,12985.093319300002,124.01738796000427,53482.67026464 2024-04-04,00:01:23.000,95,11092332,14485,0,1712188882,12985.113528230002,124.04558448000171,53482.70520024001 2024-04-04,00:01:24.000,95,11092315,14365,0,1712188883,12985.100055609997,124.03148622000299,53482.67725176 2024-04-04,00:01:25.000,95,11092305,14645,0,1712188884,12985.113528230002,124.07378099999914,53482.68423888001 2024-04-04,00:01:26.000,95,11092293,14685,0,1712188885,12985.140473469997,124.10197752000386,53482.712187360004 2024-04-04,00:01:27.000,95,11092284,14885,0,1712188886,12985.127000849992,124.07378099999914,53482.74013584 2024-04-04,00:01:28.000,95,11092331,14445,0,1712188887,12985.093319300002,124.0808301299985,53482.70520024001 2024-04-04,00:01:29.000,95,11092293,14525,0,1712188888,12985.093319300002,124.0949283900045,53482.663277520005 2024-04-04,00:01:30.000,95,11092305,14405,0,1712188889,12985.106791919992,124.07378099999914,53482.71917448 2024-04-04,00:01:31.000,95,11092336,14685,0,1712188890,12985.079846679997,124.08787925999786,53482.68423888001 2024-04-04,00:01:32.000,95,11092269,14605,0,1712188891,12985.133737160002,124.06673186999978,53482.70520024001 2024-04-04,00:01:33.000,95,11092308,14525,0,1712188892,12985.106791919992,124.0808301299985,53482.64231616 2024-04-04,00:01:34.000,95,11092299,14805,0,1712188893,12985.079846679997,124.03853535000235,53482.67725176 2024-04-04,00:01:35.000,95,11092259,14925,0,1712188894,12985.046165129992,124.01738796000427,53482.69821312 2024-04-04,00:01:36.000,95,11092294,14805,0,1712188895,12985.066374059992,124.01033883000491,53482.691226 2024-04-04,00:01:37.000,95,11092299,14725,0,1712188896,12985.079846679997,123.96804405000148,53482.67725176 2024-04-04,00:01:38.000,95,11092271,14845,0,1712188897,12985.066374059992,123.96099492000212,53482.71917448 2024-04-04,00:01:39.000,95,11092295,14325,0,1712188898,12985.093319300002,123.96804405000148,53482.712187360004 2024-04-04,00:01:40.000,95,11092309,14725,0,1712188899,12985.052901440002,124.00328969999828,53482.64930328 2024-04-04,00:01:41.000,95,11092259,14885,0,1712188900,12985.052901440002,123.96099492000212,53482.70520024001 2024-04-04,00:01:42.000,95,11092325,14125,0,1712188901,12985.066374059992,123.9468966600034,53482.64231616 2024-04-04,00:01:43.000,95,11092287,14245,0,1712188902,12985.052901440002,123.93279840000469,53482.72616160001 2024-04-04,00:01:44.000,95,11092289,14725,0,1712188903,12985.052901440002,123.93279840000469,53482.67725176 2024-04-04,00:01:45.000,95,11092342,14365,0,1712188904,12985.032692510002,123.93984753000404,53482.63532904001 2024-04-04,00:01:46.000,95,11092268,14485,0,1712188905,12985.005747269992,123.95394579000276,53482.65629040001 2024-04-04,00:01:47.000,95,11092298,14645,0,1712188906,12984.972065720001,123.89050362000125,53482.67725176 2024-04-04,00:01:48.000,95,11092284,14525,0,1712188907,12984.945120479992,123.91165100999933,53482.67725176 2024-04-04,00:01:49.000,95,11092202,14565,0,1712188908,12984.945120479992,123.89755275000061,53482.70520024001 2024-04-04,00:01:50.000,95,11092270,14285,0,1712188909,12984.951856790001,123.89755275000061,53482.614367680006 2024-04-04,00:01:51.000,95,11092264,14365,0,1712188910,12984.931647860001,123.91870013999869,53482.691226 2024-04-04,00:01:52.000,95,11092274,14325,0,1712188911,12984.924911549992,123.9468966600034,53482.663277520005 2024-04-04,00:01:53.000,95,11092345,14605,0,1712188912,12984.924911549992,123.96099492000212,53482.64930328 2024-04-04,00:01:54.000,95,11092268,14445,0,1712188913,12984.931647860001,123.97509318000084,53482.68423888001 2024-04-04,00:01:55.000,95,11092296,14445,0,1712188914,12984.931647860001,123.9468966600034,53482.712187360004 2024-04-04,00:01:56.000,95,11092283,14565,0,1712188915,12984.911438930001,123.9468966600034,53482.65629040001 2024-04-04,00:01:57.000,95,11092305,14445,0,1712188916,12984.924911549992,123.95394579000276,53482.64930328 2024-04-04,00:01:58.000,95,11092258,14645,0,1712188917,12984.884493689991,123.91165100999933,53482.614367680006 2024-04-04,00:01:59.000,95,11092356,14605,0,1712188918,12984.877757379996,123.91870013999869,53482.58641920001 2024-04-04,00:02:00.000,95,11092244,14525,0,1712188919,12984.837339519996,123.90460187999997,53482.64231616 2024-04-04,00:02:01.000,95,11092226,14445,0,1712188920,12984.864284759991,123.90460187999997,53482.691226 2024-04-04,00:02:02.000,95,11092334,14525,0,1712188921,12984.904702619991,123.87640536000254,53482.67725176 2024-04-04,00:02:03.000,95,11092288,14485,0,1712188922,12984.904702619991,123.84115970999846,53482.64930328 2024-04-04,00:02:04.000,95,11092345,14605,0,1712188923,12984.904702619991,123.86230710000382,53482.6213548 2024-04-04,00:02:05.000,95,11092310,14325,0,1712188924,12984.945120479992,123.8834544900019,53482.64930328 2024-04-04,00:02:06.000,95,11092277,14165,0,1712188925,12984.924911549992,123.84820883999782,53482.5514836 2024-04-04,00:02:07.000,95,11092279,14285,0,1712188926,12984.978802029997,123.86230710000382,53482.565457840006 2024-04-04,00:02:08.000,95,11092212,14245,0,1712188927,12984.965329409992,123.79181580000295,53482.51654800001 2024-04-04,00:02:09.000,95,11092286,14405,0,1712188928,12984.972065720001,123.82706144999975,53482.565457840006 2024-04-04,00:02:10.000,95,11092252,14445,0,1712188929,12984.985538339992,123.79181580000295,53482.5514836 2024-04-04,00:02:11.000,95,11092275,14405,0,1712188930,12984.999010959997,123.82706144999975,53482.53750936001 2024-04-04,00:02:12.000,95,11092297,14205,0,1712188931,12985.012483580002,123.81296319000103,53482.544496480004 2024-04-04,00:02:13.000,95,11092269,14325,0,1712188932,12985.073110370002,123.79886493000231,53482.51654800001 2024-04-04,00:02:14.000,95,11092226,14365,0,1712188933,12985.052901440002,123.78476667000359,53482.57943208 2024-04-04,00:02:15.000,95,11092216,14605,0,1712188934,12985.066374059992,123.80591406000167,53482.52353512 2024-04-04,00:02:16.000,95,11092256,14605,0,1712188935,12985.106791919992,123.79886493000231,53482.57244496 2024-04-04,00:02:17.000,95,11092269,14605,0,1712188936,12985.106791919992,123.77771754000423,53482.565457840006 2024-04-04,00:02:18.000,95,11092289,14405,0,1712188937,12985.120264539997,123.78476667000359,53482.614367680006 2024-04-04,00:02:19.000,95,11092222,14405,0,1712188938,12985.086582989992,123.7354227600008,53482.53052224 2024-04-04,00:02:20.000,95,11092279,14565,0,1712188939,12985.093319300002,123.71427537000272,53482.52353512 2024-04-04,00:02:21.000,95,11092319,14325,0,1712188940,12985.093319300002,123.7354227600008,53482.60738056001 2024-04-04,00:02:22.000,95,11092293,14565,0,1712188941,12985.093319300002,123.67902971999865,53482.60738056001 2024-04-04,00:02:23.000,95,11092324,14405,0,1712188942,12985.106791919992,123.70722624000337,53482.60039344 2024-04-04,00:02:24.000,95,11092299,14685,0,1712188943,12985.086582989992,123.67902971999865,53482.58641920001 2024-04-04,00:02:25.000,95,11092234,14485,0,1712188944,12985.066374059992,123.6367349400025,53482.593406320004 2024-04-04,00:02:26.000,95,11092279,14405,0,1712188945,12985.046165129992,123.64378407000186,53482.663277520005 2024-04-04,00:02:27.000,95,11092270,14365,0,1712188946,12984.999010959997,123.62263668000378,53482.72616160001 2024-04-04,00:02:28.000,95,11092288,14565,0,1712188947,12985.046165129992,123.64378407000186,53482.62834192 2024-04-04,00:02:29.000,95,11092307,14525,0,1712188948,12984.992274650001,123.62263668000378,53482.67725176 2024-04-04,00:02:30.000,95,11092278,14445,0,1712188949,12985.039428819997,123.6367349400025,53482.63532904001 2024-04-04,00:02:31.000,95,11092331,14365,0,1712188950,12985.039428819997,123.60853841999779,53482.663277520005 2024-04-04,00:02:32.000,95,11092228,14285,0,1712188951,12985.086582989992,123.61558755000442,53482.63532904001 2024-04-04,00:02:33.000,95,11092277,14525,0,1712188952,12985.093319300002,123.62263668000378,53482.57943208 2024-04-04,00:02:34.000,95,11092284,14445,0,1712188953,12985.120264539997,123.58034190000035,53482.64930328 2024-04-04,00:02:35.000,95,11092273,14245,0,1712188954,12985.140473469997,123.59444015999907,53482.64930328 2024-04-04,00:02:36.000,95,11092321,14605,0,1712188955,12985.153946090002,123.58034190000035,53482.60738056001 2024-04-04,00:02:37.000,95,11092299,14405,0,1712188956,12985.160682399997,123.60853841999779,53482.60039344 2024-04-04,00:02:38.000,95,11092229,14205,0,1712188957,12985.180891329997,123.58034190000035,53482.60738056001 2024-04-04,00:02:39.000,95,11092278,14285,0,1712188958,12985.207836569993,123.57329277000099,53482.614367680006 2024-04-04,00:02:40.000,95,11092230,14725,0,1712188959,12985.167418709992,123.5239488599982,53482.57943208 2024-04-04,00:02:41.000,95,11092261,14885,0,1712188960,12985.254990740003,123.53099799000483,53482.593406320004 2024-04-04,00:02:42.000,95,11092282,14525,0,1712188961,12985.234781810002,123.50985059999948,53482.60738056001 2024-04-04,00:02:43.000,95,11092254,14565,0,1712188962,12985.275199670003,123.50280147000012,53482.60738056001 2024-04-04,00:02:44.000,95,11092231,14645,0,1712188963,12985.302144909998,123.49575234000076,53482.67026464 2024-04-04,00:02:45.000,95,11092220,14365,0,1712188964,12985.308881219993,123.5239488599982,53482.62834192 2024-04-04,00:02:46.000,95,11092204,14245,0,1712188965,12985.349299079993,123.49575234000076,53482.60738056001 2024-04-04,00:02:47.000,95,11092283,14285,0,1712188966,12985.423398489998,123.50985059999948,53482.64231616 2024-04-04,00:02:48.000,95,11092249,14285,0,1712188967,12985.389716939993,123.48165408000204,53482.69821312 2024-04-04,00:02:49.000,95,11092267,14485,0,1712188968,12985.403189559998,123.46755582000333,53482.62834192 2024-04-04,00:02:50.000,95,11092296,14205,0,1712188969,12985.409925869993,123.44640842999797,53482.67026464 2024-04-04,00:02:51.000,95,11092236,14565,0,1712188970,12985.403189559998,123.48165408000204,53482.67725176 2024-04-04,00:02:52.000,95,11092250,14325,0,1712188971,12985.436871109989,123.46755582000333,53482.68423888001 2024-04-04,00:02:53.000,95,11092246,14805,0,1712188972,12985.463816349999,123.44640842999797,53482.63532904001 2024-04-04,00:02:54.000,95,11092256,14365,0,1712188973,12985.53791575999,123.44640842999797,53482.69821312 2024-04-04,00:02:55.000,95,11092279,14525,0,1712188974,12985.524443139999,123.4252610399999,53482.691226 2024-04-04,00:02:56.000,95,11092264,14845,0,1712188975,12985.531179449994,123.44640842999797,53482.74013584 2024-04-04,00:02:57.000,95,11092260,14725,0,1712188976,12985.517706829989,123.43231016999925,53482.76808432 2024-04-04,00:02:58.000,95,11092251,14565,0,1712188977,12985.497497899989,123.41116278000118,53482.71917448 2024-04-04,00:02:59.000,95,11092240,14405,0,1712188978,12985.490761589994,123.45345756000461,53482.733148720006 2024-04-04,00:03:00.000,95,11092273,14445,0,1712188979,12985.524443139999,123.43231016999925,53482.65629040001 2024-04-04,00:03:01.000,95,11092264,14605,0,1712188980,12985.605278859999,123.44640842999797,53482.663277520005 2024-04-04,00:03:02.000,95,11092264,14565,0,1712188981,12985.591806239994,123.45345756000461,53482.69821312 2024-04-04,00:03:03.000,95,11092268,14525,0,1712188982,12985.61875147999,123.47460495000269,53482.74712296 2024-04-04,00:03:04.000,95,11092320,14325,0,1712188983,12985.605278859999,123.4887032100014,53482.691226 2024-04-04,00:03:05.000,95,11092255,14565,0,1712188984,12985.64569672,123.48165408000204,53482.70520024001 2024-04-04,00:03:06.000,95,11092294,14485,0,1712188985,12985.67937826999,123.45345756000461,53482.74712296 2024-04-04,00:03:07.000,95,11092261,14645,0,1712188986,12985.632224099994,123.43935929999861,53482.663277520005 2024-04-04,00:03:08.000,95,11092189,14405,0,1712188987,12985.692850889995,123.46050669000397,53482.691226 2024-04-04,00:03:09.000,95,11092286,14565,0,1712188988,12985.70632351,123.41116278000118,53482.72616160001 2024-04-04,00:03:10.000,95,11092306,14365,0,1712188989,12985.68611458,123.4252610399999,53482.68423888001 2024-04-04,00:03:11.000,95,11092283,14325,0,1712188990,12985.733268749995,123.41821191000054,53482.69821312 2024-04-04,00:03:12.000,95,11092252,14245,0,1712188991,12985.773686609995,123.43935929999861,53482.782058560006 2024-04-04,00:03:13.000,95,11092239,14565,0,1712188992,12985.773686609995,123.43935929999861,53482.75411008001 2024-04-04,00:03:14.000,95,11092261,14645,0,1712188993,12985.82084077999,123.43935929999861,53482.83795552 2024-04-04,00:03:15.000,95,11092256,14645,0,1712188994,12985.814104469995,123.43231016999925,53482.81000704 2024-04-04,00:03:16.000,95,11092246,14725,0,1712188995,12985.84778602,123.46050669000397,53482.81000704 2024-04-04,00:03:17.000,95,11092300,14485,0,1712188996,12985.88146756999,123.41116278000118,53482.82398128001 2024-04-04,00:03:18.000,95,11092264,14525,0,1712188997,12985.88820388,123.3900153900031,53482.77507144001 2024-04-04,00:03:19.000,95,11092262,14285,0,1712188998,12985.935358049996,123.34067148000031,53482.782058560006 2024-04-04,00:03:20.000,95,11092309,14805,0,1712188999,12985.894940189995,123.38296626000374,53482.782058560006 2024-04-04,00:03:21.000,95,11092264,14805,0,1712189000,12985.9690396,123.38296626000374,53482.78904568 2024-04-04,00:03:22.000,95,11092283,14565,0,1712189001,12985.98251221999,123.32657322000159,53482.87289112001 2024-04-04,00:03:23.000,95,11092299,14405,0,1712189002,12985.96230328999,123.35476973999903,53482.80301992001 2024-04-04,00:03:24.000,95,11092218,14525,0,1712189003,12985.98924853,123.36886799999775,53482.83795552 2024-04-04,00:03:25.000,95,11092296,14325,0,1712189004,12986.063347939991,123.34067148000031,53482.87289112001 2024-04-04,00:03:26.000,95,11092277,14685,0,1712189005,12986.063347939991,123.31952409000223,53482.900839600006 2024-04-04,00:03:27.000,95,11092330,14645,0,1712189006,12986.117238419996,123.32657322000159,53482.90782672 2024-04-04,00:03:28.000,95,11092279,14685,0,1712189007,12986.137447349996,123.31952409000223,53482.900839600006 2024-04-04,00:03:29.000,95,11092216,14525,0,1712189008,12986.157656279996,123.33362235000095,53482.91481384 2024-04-04,00:03:30.000,95,11092298,14565,0,1712189009,12986.177865209997,123.31952409000223,53482.91481384 2024-04-04,00:03:31.000,95,11092280,14685,0,1712189010,12986.171128900001,123.2913275700048,53482.88686536 2024-04-04,00:03:32.000,95,11092326,14285,0,1712189011,12986.218283069997,123.32657322000159,53482.89385248001 2024-04-04,00:03:33.000,95,11092280,14405,0,1712189012,12986.225019379992,123.34772060999967,53482.830968400005 2024-04-04,00:03:34.000,95,11092231,14565,0,1712189013,12986.272173550002,123.31247496000287,53482.90782672 2024-04-04,00:03:35.000,95,11092332,14525,0,1712189014,12986.319327719997,123.34067148000031,53482.92180096001 2024-04-04,00:03:36.000,95,11092292,14525,0,1712189015,12986.359745579997,123.32657322000159,53482.998659280005 2024-04-04,00:03:37.000,95,11092297,14325,0,1712189016,12986.400163439997,123.31952409000223,53482.99167216001 2024-04-04,00:03:38.000,95,11092310,14045,0,1712189017,12986.460790229998,123.2913275700048,53482.949749440006 2024-04-04,00:03:39.000,95,11092254,14605,0,1712189018,12986.460790229998,123.31247496000287,53482.91481384 2024-04-04,00:03:40.000,95,11092280,14525,0,1712189019,12986.514680709988,123.28427843999816,53482.97071080001 2024-04-04,00:03:41.000,95,11092321,14485,0,1712189020,12986.548362259993,123.31247496000287,53482.96372368 2024-04-04,00:03:42.000,95,11092308,14325,0,1712189021,12986.588780119993,123.2913275700048,53483.02660776 2024-04-04,00:03:43.000,95,11092255,14525,0,1712189022,12986.629197979993,123.27018017999944,53483.11045320001 2024-04-04,00:03:44.000,95,11092231,14765,0,1712189023,12986.649406909994,123.31247496000287,53483.02660776 2024-04-04,00:03:45.000,95,11092311,14685,0,1712189024,12986.710033699994,123.30542583000351,53483.10346608 2024-04-04,00:03:46.000,95,11092254,14645,0,1712189025,12986.689824769994,123.241983660002,53483.12442744 2024-04-04,00:03:47.000,95,11092259,14365,0,1712189026,12986.770660489994,123.26313105000008,53483.068530480006 2024-04-04,00:03:48.000,95,11092203,14765,0,1712189027,12986.79760572999,123.23493453000265,53483.068530480006 2024-04-04,00:03:49.000,95,11092259,14485,0,1712189028,12986.8447599,123.21378714000457,53483.0755176 2024-04-04,00:03:50.000,95,11092302,14845,0,1712189029,12986.811078349994,123.16444323000178,53483.08949184001 2024-04-04,00:03:51.000,95,11092329,14565,0,1712189030,12986.85823251999,123.22083627000393,53483.13141456 2024-04-04,00:03:52.000,95,11092271,14245,0,1712189031,12986.891914069995,123.15034497000306,53483.17333728 2024-04-04,00:03:53.000,95,11092265,14685,0,1712189032,12986.89865037999,123.13624671000434,53483.15237592 2024-04-04,00:03:54.000,95,11092291,14205,0,1712189033,12986.93906823999,123.13624671000434,53483.13840168001 2024-04-04,00:03:55.000,95,11092302,14685,0,1712189034,12986.952540859995,123.11509931999899,53483.15237592 2024-04-04,00:03:56.000,95,11092309,14605,0,1712189035,12987.02664027,123.10100106000027,53483.24320848 2024-04-04,00:03:57.000,95,11092250,14765,0,1712189036,12987.06032181999,123.0798536700022,53483.236221360006 2024-04-04,00:03:58.000,95,11092260,15005,0,1712189037,12987.04011288999,123.06575541000348,53483.236221360006 2024-04-04,00:03:59.000,95,11092320,14485,0,1712189038,12987.06032181999,123.07280454000283,53483.22923424001 2024-04-04,00:04:00.000,95,11092281,14605,0,1712189039,12987.073794439995,123.05165715000476,53483.19429864 2024-04-04,00:04:01.000,95,11092252,14725,0,1712189040,12987.14115753999,123.04460801999812,53483.215260000004 2024-04-04,00:04:02.000,95,11092292,14725,0,1712189041,12987.154630159996,122.99526411000261,53483.2501956 2024-04-04,00:04:03.000,95,11092314,14645,0,1712189042,12987.18157539999,123.05165715000476,53483.27814408001 2024-04-04,00:04:04.000,95,11092263,14485,0,1712189043,12987.2489385,123.02346063000005,53483.22224712 2024-04-04,00:04:05.000,95,11092281,14685,0,1712189044,12987.235465879996,123.03755888999876,53483.18731152001 2024-04-04,00:04:06.000,95,11092263,14525,0,1712189045,12987.275883739996,123.04460801999812,53483.2501956 2024-04-04,00:04:07.000,95,11092361,14525,0,1712189046,12987.289356360001,123.00936237000133,53483.20128576 2024-04-04,00:04:08.000,95,11092304,14925,0,1712189047,12987.329774220001,123.01641150000069,53483.22923424001 2024-04-04,00:04:09.000,95,11092276,14245,0,1712189048,12987.336510529996,123.02346063000005,53483.27115696 2024-04-04,00:04:10.000,95,11092279,14725,0,1712189049,12987.390401010001,123.00936237000133,53483.27814408001 2024-04-04,00:04:11.000,95,11092345,14525,0,1712189050,12987.349983150001,123.02346063000005,53483.32705392001 2024-04-04,00:04:12.000,95,11092275,14365,0,1712189051,12987.363455769992,123.02346063000005,53483.285131200006 2024-04-04,00:04:13.000,95,11092255,14565,0,1712189052,12987.444291489992,123.00231324000197,53483.36198952 2024-04-04,00:04:14.000,95,11092244,14645,0,1712189053,12987.457764109997,123.02346063000005,53483.36198952 2024-04-04,00:04:15.000,95,11092246,14645,0,1712189054,12987.491445660002,123.02346063000005,53483.37596376001 2024-04-04,00:04:16.000,95,11092292,14605,0,1712189055,12987.531863520002,123.01641150000069,53483.39692512001 2024-04-04,00:04:17.000,95,11092260,14685,0,1712189056,12987.579017689997,123.0305097599994,53483.41788648 2024-04-04,00:04:18.000,95,11092257,14805,0,1712189057,12987.565545069992,123.05165715000476,53483.39692512001 2024-04-04,00:04:19.000,95,11092300,14765,0,1712189058,12987.585753999992,123.0798536700022,53483.452822080006 2024-04-04,00:04:20.000,95,11092319,14405,0,1712189059,12987.592490310002,123.06575541000348,53483.389938 2024-04-04,00:04:21.000,95,11092272,15005,0,1712189060,12987.673326030002,123.13624671000434,53483.48077056 2024-04-04,00:04:22.000,95,11092261,14685,0,1712189061,12987.653117100002,123.11509931999899,53483.44583496001 2024-04-04,00:04:23.000,95,11092345,14485,0,1712189062,12987.707007579993,123.15034497000306,53483.501731920005 2024-04-04,00:04:24.000,95,11092191,14965,0,1712189063,12987.754161749988,123.16444323000178,53483.42487360001 2024-04-04,00:04:25.000,95,11092249,14005,0,1712189064,12987.733952819988,123.15739410000242,53483.47378344001 2024-04-04,00:04:26.000,95,11092245,14445,0,1712189065,12987.787843299993,123.19263974999922,53483.431860720004 2024-04-04,00:04:27.000,95,11092237,14645,0,1712189066,12987.821524849998,123.15739410000242,53483.452822080006 2024-04-04,00:04:28.000,95,11092296,14125,0,1712189067,12987.814788539989,123.1785414900005,53483.4598092 2024-04-04,00:04:29.000,95,11092271,14245,0,1712189068,12987.828261159993,123.15739410000242,53483.44583496001 2024-04-04,00:04:30.000,95,11092345,14685,0,1712189069,12987.848470089993,123.15739410000242,53483.48775768 2024-04-04,00:04:31.000,95,11092278,14645,0,1712189070,12987.936042119989,123.17149236000114,53483.4598092 2024-04-04,00:04:32.000,95,11092259,14925,0,1712189071,12987.969723669994,123.15034497000306,53483.49474480001 2024-04-04,00:04:33.000,95,11092313,14205,0,1712189072,12987.97645997999,123.16444323000178,53483.46679632 2024-04-04,00:04:34.000,95,11092254,14725,0,1712189073,12987.989932599994,123.18559061999986,53483.55762888 2024-04-04,00:04:35.000,95,11092322,14685,0,1712189074,12988.023614149999,123.12919757999771,53483.50871904 2024-04-04,00:04:36.000,95,11092267,14525,0,1712189075,12988.05729569999,123.15034497000306,53483.53666752 2024-04-04,00:04:37.000,95,11092312,14445,0,1712189076,12988.06403201,123.15034497000306,53483.5296804 2024-04-04,00:04:38.000,95,11092228,14325,0,1712189077,12988.050559389994,123.15739410000242,53483.55762888 2024-04-04,00:04:39.000,95,11092266,14525,0,1712189078,12988.06403201,123.15739410000242,53483.5296804 2024-04-04,00:04:40.000,95,11092303,14725,0,1712189079,12988.090977249994,123.18559061999986,53483.55762888 2024-04-04,00:04:41.000,95,11092290,14885,0,1712189080,12988.131395109995,123.15034497000306,53483.62750008 2024-04-04,00:04:42.000,95,11092263,14525,0,1712189081,12988.131395109995,123.17149236000114,53483.669422800005 2024-04-04,00:04:43.000,95,11092260,14765,0,1712189082,12988.16507666,123.1785414900005,53483.6344872 2024-04-04,00:04:44.000,95,11092259,14605,0,1712189083,12988.16507666,123.1432958400037,53483.599551600004 2024-04-04,00:04:45.000,95,11092205,14565,0,1712189084,12988.14486773,123.17149236000114,53483.61352584001 2024-04-04,00:04:46.000,95,11092247,14725,0,1712189085,12988.16507666,123.19263974999922,53483.64147432001 2024-04-04,00:04:47.000,95,11092315,14685,0,1712189086,12988.20549452,123.21378714000457,53483.66243568001 2024-04-04,00:04:48.000,95,11092267,14245,0,1712189087,12988.21896713999,123.23493453000265,53483.6344872 2024-04-04,00:04:49.000,95,11092285,14485,0,1712189088,12988.18528559,123.24903279000137,53483.66243568001 2024-04-04,00:04:50.000,95,11092282,14165,0,1712189089,12988.22570345,123.2772293099988,53483.71134552001 2024-04-04,00:04:51.000,95,11092306,14885,0,1712189090,12988.25938499999,123.25608192000072,53483.71134552001 2024-04-04,00:04:52.000,95,11092319,14645,0,1712189091,12988.26612131,123.27018017999944,53483.66243568001 2024-04-04,00:04:53.000,95,11092293,14805,0,1712189092,12988.34695703,123.2913275700048,53483.69737128 2024-04-04,00:04:54.000,95,11092263,14605,0,1712189093,12988.34022071999,123.33362235000095,53483.72531976 2024-04-04,00:04:55.000,95,11092281,14485,0,1712189094,12988.333484409995,123.31247496000287,53483.69038416001 2024-04-04,00:04:56.000,95,11092260,14525,0,1712189095,12988.34695703,123.31952409000223,53483.69737128 2024-04-04,00:04:57.000,95,11092239,14245,0,1712189096,12988.353693339996,123.34772060999967,53483.7043584 2024-04-04,00:04:58.000,95,11092265,14725,0,1712189097,12988.38063857999,123.32657322000159,53483.76025536001 2024-04-04,00:04:59.000,95,11092279,14685,0,1712189098,12988.373902269996,123.33362235000095,53483.739294000006 2024-04-04,00:05:00.000,95,11092274,14325,0,1712189099,12988.34695703,123.34772060999967,53483.669422800005 2024-04-04,00:05:01.000,95,11092235,14565,0,1712189100,12988.373902269996,123.35476973999903,53483.73230688001 2024-04-04,00:05:02.000,95,11092251,14645,0,1712189101,12988.38063857999,123.37591713000438,53483.69038416001 2024-04-04,00:05:03.000,95,11092329,14685,0,1712189102,12988.38737489,123.36181886999839,53483.73230688001 2024-04-04,00:05:04.000,95,11092226,14525,0,1712189103,12988.38063857999,123.34772060999967,53483.73230688001 2024-04-04,00:05:05.000,95,11092274,14485,0,1712189104,12988.40758382,123.36886799999775,53483.73230688001 2024-04-04,00:05:06.000,95,11092289,14285,0,1712189105,12988.373902269996,123.36886799999775,53483.65544856 2024-04-04,00:05:07.000,95,11092282,14365,0,1712189106,12988.36042964999,123.35476973999903,53483.71134552001 2024-04-04,00:05:08.000,95,11092331,14325,0,1712189107,12988.38737489,123.39706452000246,53483.767242480004 2024-04-04,00:05:09.000,95,11092222,14725,0,1712189108,12988.42779275,123.39706452000246,53483.74628112 2024-04-04,00:05:10.000,95,11092264,14365,0,1712189109,12988.461474299991,123.39706452000246,53483.72531976 2024-04-04,00:05:11.000,95,11092294,14525,0,1712189110,12988.461474299991,123.36886799999775,53483.669422800005 2024-04-04,00:05:12.000,95,11092249,14565,0,1712189111,12988.44800168,123.39706452000246,53483.72531976 2024-04-04,00:05:13.000,95,11092279,14445,0,1712189112,12988.501892159991,123.41821191000054,53483.7043584 2024-04-04,00:05:14.000,95,11092250,14245,0,1712189113,12988.495155849996,123.4252610399999,53483.739294000006 2024-04-04,00:05:15.000,95,11092288,14325,0,1712189114,12988.48841954,123.40411365000182,53483.75326824 2024-04-04,00:05:16.000,95,11092292,14685,0,1712189115,12988.48841954,123.41821191000054,53483.72531976 2024-04-04,00:05:17.000,95,11092236,14485,0,1712189116,12988.501892159991,123.41821191000054,53483.837113680005 2024-04-04,00:05:18.000,95,11092257,14365,0,1712189117,12988.515364779996,123.36181886999839,53483.85807504001 2024-04-04,00:05:19.000,95,11092290,14605,0,1712189118,12988.461474299991,123.41116278000118,53483.80217808 2024-04-04,00:05:20.000,95,11092244,14685,0,1712189119,12988.46821061,123.38296626000374,53483.7742296 2024-04-04,00:05:21.000,95,11092273,14845,0,1712189120,12988.522101089991,123.43935929999861,53483.767242480004 2024-04-04,00:05:22.000,95,11092246,14645,0,1712189121,12988.508628470001,123.4252610399999,53483.7742296 2024-04-04,00:05:23.000,95,11092210,14485,0,1712189122,12988.515364779996,123.41116278000118,53483.788203840006 2024-04-04,00:05:24.000,95,11092274,14365,0,1712189123,12988.48841954,123.41116278000118,53483.80217808 2024-04-04,00:05:25.000,95,11092290,14565,0,1712189124,12988.46821061,123.40411365000182,53483.75326824 2024-04-04,00:05:26.000,95,11092286,14685,0,1712189125,12988.461474299991,123.37591713000438,53483.80217808 2024-04-04,00:05:27.000,95,11092218,14485,0,1712189126,12988.481683229991,123.35476973999903,53483.75326824 2024-04-04,00:05:28.000,95,11092280,14565,0,1712189127,12988.481683229991,123.36886799999775,53483.76025536001 2024-04-04,00:05:29.000,95,11092226,14285,0,1712189128,12988.549046330001,123.36886799999775,53483.85108792 2024-04-04,00:05:30.000,95,11092268,14285,0,1712189129,12988.535573709996,123.30542583000351,53483.80217808 2024-04-04,00:05:31.000,95,11092236,14045,0,1712189130,12988.528837400001,123.30542583000351,53483.78121672001 2024-04-04,00:05:32.000,95,11092252,14205,0,1712189131,12988.555782639996,123.28427843999816,53483.82313944 2024-04-04,00:05:33.000,95,11092276,14725,0,1712189132,12988.535573709996,123.31952409000223,53483.78121672001 2024-04-04,00:05:34.000,95,11092249,14325,0,1712189133,12988.555782639996,123.31247496000287,53483.73230688001 2024-04-04,00:05:35.000,95,11092247,14525,0,1712189134,12988.569255260001,123.33362235000095,53483.80916520001 2024-04-04,00:05:36.000,95,11092252,14605,0,1712189135,12988.569255260001,123.31247496000287,53483.85108792 2024-04-04,00:05:37.000,95,11092243,14645,0,1712189136,12988.643354669992,123.33362235000095,53483.79519096 2024-04-04,00:05:38.000,95,11092233,14485,0,1712189137,12988.623145739992,123.34067148000031,53483.86506216 2024-04-04,00:05:39.000,95,11092217,14685,0,1712189138,12988.663563599992,123.34772060999967,53483.92095912 2024-04-04,00:05:40.000,95,11092282,14365,0,1712189139,12988.656827289997,123.28427843999816,53483.87903640001 2024-04-04,00:05:41.000,95,11092263,14765,0,1712189140,12988.663563599992,123.30542583000351,53483.906984880006 2024-04-04,00:05:42.000,95,11092329,14525,0,1712189141,12988.677036219997,123.29837670000416,53483.83012656001 2024-04-04,00:05:43.000,95,11092279,14645,0,1712189142,12988.703981459992,123.28427843999816,53483.80217808 2024-04-04,00:05:44.000,95,11092233,14525,0,1712189143,12988.784817179992,123.27018017999944,53483.81615232 2024-04-04,00:05:45.000,95,11092223,14765,0,1712189144,12988.737663009997,123.27018017999944,53483.83012656001 2024-04-04,00:05:46.000,95,11092255,14605,0,1712189145,12988.697245149997,123.241983660002,53483.83012656001 2024-04-04,00:05:47.000,95,11092258,14605,0,1712189146,12988.703981459992,123.25608192000072,53483.934933360004 2024-04-04,00:05:48.000,95,11092312,14685,0,1712189147,12988.710717770002,123.22083627000393,53483.913972 2024-04-04,00:05:49.000,95,11092287,14845,0,1712189148,12988.724190389992,123.17149236000114,53483.913972 2024-04-04,00:05:50.000,95,11092267,14405,0,1712189149,12988.697245149997,123.1432958400037,53483.906984880006 2024-04-04,00:05:51.000,95,11092310,14645,0,1712189150,12988.791553490002,123.16444323000178,53483.886023520005 2024-04-04,00:05:52.000,95,11092212,14565,0,1712189151,12988.764608249992,123.15739410000242,53483.934933360004 2024-04-04,00:05:53.000,95,11092260,14525,0,1712189152,12988.737663009997,123.12919757999771,53483.94192048 2024-04-04,00:05:54.000,95,11092294,14685,0,1712189153,12988.764608249992,123.12214844999835,53483.934933360004 2024-04-04,00:05:55.000,95,11092238,14725,0,1712189154,12988.778080869997,123.13624671000434,53483.94192048 2024-04-04,00:05:56.000,95,11092271,14485,0,1712189155,12988.798289799997,123.09395193000091,53483.89999776001 2024-04-04,00:05:57.000,95,11092296,14965,0,1712189156,12988.771344560002,123.06575541000348,53483.94192048 2024-04-04,00:05:58.000,95,11092260,14565,0,1712189157,12988.811762420002,123.05870628000412,53483.92095912 2024-04-04,00:05:59.000,95,11092261,14725,0,1712189158,12988.852180280002,123.02346063000005,53483.96288184 2024-04-04,00:06:00.000,95,11092304,14525,0,1712189159,12988.784817179992,123.01641150000069,53483.934933360004 2024-04-04,00:06:01.000,95,11092277,14405,0,1712189160,12988.852180280002,123.05165715000476,53483.94192048 2024-04-04,00:06:02.000,95,11092249,14925,0,1712189161,12988.838707659997,123.01641150000069,53483.94192048 2024-04-04,00:06:03.000,95,11092251,14445,0,1712189162,12988.879125519998,123.00936237000133,53483.955894720006 2024-04-04,00:06:04.000,95,11092251,14525,0,1712189163,12988.865652899993,123.00936237000133,53483.96986896 2024-04-04,00:06:05.000,95,11092302,14565,0,1712189164,12988.831971350002,122.9670675899979,53484.004804560005 2024-04-04,00:06:06.000,95,11092255,14605,0,1712189165,12988.885861829993,122.98116585000389,53484.02576592001 2024-04-04,00:06:07.000,95,11092269,14565,0,1712189166,12988.906070759993,122.95296932999918,53483.9838432 2024-04-04,00:06:08.000,95,11092257,14685,0,1712189167,12988.906070759993,122.97411672000453,53484.03275304 2024-04-04,00:06:09.000,95,11092229,14725,0,1712189168,12988.926279689993,123.00231324000197,53483.96288184 2024-04-04,00:06:10.000,95,11092271,14285,0,1712189169,12988.912807070003,123.00936237000133,53484.01179168 2024-04-04,00:06:11.000,95,11092255,14445,0,1712189170,12988.939752309998,122.98821498000325,53483.9838432 2024-04-04,00:06:12.000,95,11092280,14365,0,1712189171,12988.966697549993,123.04460801999812,53483.99781744001 2024-04-04,00:06:13.000,95,11092304,14645,0,1712189172,12988.959961239998,123.00936237000133,53483.94890760001 2024-04-04,00:06:14.000,95,11092260,14525,0,1712189173,12988.966697549993,123.00936237000133,53483.99083032 2024-04-04,00:06:15.000,95,11092221,14405,0,1712189174,12988.986906479993,123.05165715000476,53483.97685608001 2024-04-04,00:06:16.000,95,11092209,14565,0,1712189175,12988.986906479993,123.05165715000476,53483.99781744001 2024-04-04,00:06:17.000,95,11092251,14525,0,1712189176,12988.993642789988,123.05870628000412,53483.96986896 2024-04-04,00:06:18.000,95,11092255,14525,0,1712189177,12989.000379099998,123.05165715000476,53484.0187788 2024-04-04,00:06:19.000,95,11092259,14405,0,1712189178,12989.027324339993,123.05870628000412,53483.955894720006 2024-04-04,00:06:20.000,95,11092251,14165,0,1712189179,12988.993642789988,123.05165715000476,53483.955894720006 2024-04-04,00:06:21.000,95,11092264,14485,0,1712189180,12989.061005889998,123.06575541000348,53483.97685608001 2024-04-04,00:06:22.000,95,11092242,14445,0,1712189181,12989.061005889998,123.0798536700022,53483.955894720006 2024-04-04,00:06:23.000,95,11092316,14885,0,1712189182,12989.061005889998,123.06575541000348,53483.913972 2024-04-04,00:06:24.000,95,11092302,14765,0,1712189183,12989.061005889998,123.10805018999963,53483.955894720006 2024-04-04,00:06:25.000,95,11092279,14525,0,1712189184,12989.074478509989,123.10100106000027,53483.96986896 2024-04-04,00:06:26.000,95,11092330,14525,0,1712189185,12989.148577919994,123.0798536700022,53483.9838432 2024-04-04,00:06:27.000,95,11092252,14685,0,1712189186,12989.141841609999,123.10100106000027,53483.955894720006 2024-04-04,00:06:28.000,95,11092216,14605,0,1712189187,12989.155314229989,123.08690280000155,53483.934933360004 2024-04-04,00:06:29.000,95,11092291,14685,0,1712189188,12989.162050539999,123.05165715000476,53483.99083032 2024-04-04,00:06:30.000,95,11092306,14285,0,1712189189,12989.168786849994,123.02346063000005,53483.94192048 2024-04-04,00:06:31.000,95,11092294,14685,0,1712189190,12989.209204709994,123.0305097599994,53483.89999776001 2024-04-04,00:06:32.000,95,11092244,14925,0,1712189191,12989.222677329999,123.0305097599994,53483.906984880006 2024-04-04,00:06:33.000,95,11092259,14525,0,1712189192,12989.182259469999,122.98116585000389,53483.99781744001 2024-04-04,00:06:34.000,95,11092291,14365,0,1712189193,12989.202468399999,122.95296932999918,53483.92095912 2024-04-04,00:06:35.000,95,11092275,14525,0,1712189194,12989.21594101999,122.95296932999918,53483.92794624001 2024-04-04,00:06:36.000,95,11092278,14365,0,1712189195,12989.28330412,122.93887107000046,53483.94890760001 2024-04-04,00:06:37.000,95,11092221,14445,0,1712189196,12989.23614994999,122.95296932999918,53483.96288184 2024-04-04,00:06:38.000,95,11092294,14325,0,1712189197,12989.249622569994,122.91067455000302,53483.934933360004 2024-04-04,00:06:39.000,95,11092257,14645,0,1712189198,12989.269831499994,122.91772368000238,53483.934933360004 2024-04-04,00:06:40.000,95,11092242,14365,0,1712189199,12989.242886259999,122.8965762900043,53483.906984880006 2024-04-04,00:06:41.000,95,11092234,14805,0,1712189200,12989.23614994999,122.88247802999831,53483.96986896 2024-04-04,00:06:42.000,95,11092253,14485,0,1712189201,12989.21594101999,122.86837976999959,53484.03974016 2024-04-04,00:06:43.000,95,11092244,14645,0,1712189202,12989.26309519,122.88247802999831,53484.0187788 2024-04-04,00:06:44.000,95,11092234,14525,0,1712189203,12989.249622569994,122.87542889999895,53484.04672728001 2024-04-04,00:06:45.000,95,11092262,14645,0,1712189204,12989.310249359994,122.88247802999831,53484.02576592001 2024-04-04,00:06:46.000,95,11092277,14925,0,1712189205,12989.29677673999,122.81198673000472,53483.9838432 2024-04-04,00:06:47.000,95,11092289,14405,0,1712189206,12989.29677673999,122.84018325000216,53483.94890760001 2024-04-04,00:06:48.000,95,11092266,14725,0,1712189207,12989.30351305,122.79083933999937,53484.004804560005 2024-04-04,00:06:49.000,95,11092263,14525,0,1712189208,12989.290040429994,122.74149543000385,53484.0187788 2024-04-04,00:06:50.000,95,11092215,14725,0,1712189209,12989.31698566999,122.74854456000321,53483.99083032 2024-04-04,00:06:51.000,95,11092288,14845,0,1712189210,12989.350667219995,122.76264282000193,53484.04672728001 2024-04-04,00:06:52.000,95,11092214,14925,0,1712189211,12989.4045577,122.7203480399985,53483.96288184 2024-04-04,00:06:53.000,95,11092235,14805,0,1712189212,12989.38434877,122.6851023900017,53483.94192048 2024-04-04,00:06:54.000,95,11092260,14645,0,1712189213,12989.34393091,122.6498567400049,53483.99781744001 2024-04-04,00:06:55.000,95,11092303,14685,0,1712189214,12989.4045577,122.67100413000298,53483.97685608001 2024-04-04,00:06:56.000,95,11092257,14885,0,1712189215,12989.411294009995,122.66395500000363,53483.934933360004 2024-04-04,00:06:57.000,95,11092264,15205,0,1712189216,12989.431502939995,122.6498567400049,53483.97685608001 2024-04-04,00:06:58.000,95,11092293,14525,0,1712189217,12989.48539342,122.60051283000212,53483.9838432 2024-04-04,00:06:59.000,95,11092206,14605,0,1712189218,12989.492129729995,122.62870934999955,53483.955894720006 2024-04-04,00:07:00.000,95,11092280,14725,0,1712189219,12989.492129729995,122.59346370000276,53483.934933360004 2024-04-04,00:07:01.000,95,11092230,14605,0,1712189220,12989.512338659995,122.60051283000212,53483.955894720006 2024-04-04,00:07:02.000,95,11092252,14965,0,1712189221,12989.57970175999,122.60051283000212,53483.913972 2024-04-04,00:07:03.000,95,11092264,14605,0,1712189222,12989.532547589995,122.62870934999955,53483.913972 2024-04-04,00:07:04.000,95,11092279,14405,0,1712189223,12989.54602021,122.5864145700034,53483.94192048 2024-04-04,00:07:05.000,95,11092221,14845,0,1712189224,12989.57970175999,122.6498567400049,53483.94192048 2024-04-04,00:07:06.000,95,11092287,14525,0,1712189225,12989.572965449996,122.6216602200002,53483.94890760001 2024-04-04,00:07:07.000,95,11092283,14645,0,1712189226,12989.59991068999,122.6498567400049,53483.97685608001 2024-04-04,00:07:08.000,95,11092258,14845,0,1712189227,12989.58643807,122.60051283000212,53483.955894720006 2024-04-04,00:07:09.000,95,11092269,14445,0,1712189228,12989.64706486,122.65690587000427,53483.955894720006 2024-04-04,00:07:10.000,95,11092261,14845,0,1712189229,12989.633592239996,122.62870934999955,53483.913972 2024-04-04,00:07:11.000,95,11092298,14925,0,1712189230,12989.653801169996,122.69215152000106,53483.955894720006 2024-04-04,00:07:12.000,95,11092319,14925,0,1712189231,12989.64706486,122.70624977999978,53483.92794624001 2024-04-04,00:07:13.000,95,11092312,14845,0,1712189232,12989.66727379,122.7203480399985,53483.94192048 2024-04-04,00:07:14.000,95,11092322,14645,0,1712189233,12989.694219029996,122.69920065000042,53483.934933360004 2024-04-04,00:07:15.000,95,11092305,14805,0,1712189234,12989.714427959996,122.7203480399985,53483.92794624001 2024-04-04,00:07:16.000,95,11092237,14805,0,1712189235,12989.734636889996,122.74854456000321,53483.99781744001 2024-04-04,00:07:17.000,95,11092315,14965,0,1712189236,12989.748109510001,122.73444630000449,53483.92794624001 2024-04-04,00:07:18.000,95,11092241,14445,0,1712189237,12989.761582129991,122.72739716999786,53483.92095912 2024-04-04,00:07:19.000,95,11092230,14925,0,1712189238,12989.835681539997,122.71329890999914,53483.97685608001 2024-04-04,00:07:20.000,95,11092273,14485,0,1712189239,12989.815472609997,122.6851023900017,53483.906984880006 2024-04-04,00:07:21.000,95,11092265,14685,0,1712189240,12989.882835709992,122.72739716999786,53483.934933360004 2024-04-04,00:07:22.000,95,11092289,14205,0,1712189241,12989.923253569992,122.69215152000106,53483.89301064 2024-04-04,00:07:23.000,95,11092265,14285,0,1712189242,12989.956935119997,122.69920065000042,53483.934933360004 2024-04-04,00:07:24.000,95,11092247,14685,0,1712189243,12989.936726189997,122.65690587000427,53483.934933360004 2024-04-04,00:07:25.000,95,11092284,14325,0,1712189244,12989.929989880002,122.64280760999827,53483.92095912 2024-04-04,00:07:26.000,95,11092289,14565,0,1712189245,12990.017561909997,122.63575847999891,53483.89301064 2024-04-04,00:07:27.000,95,11092264,14565,0,1712189246,12990.024298219992,122.57231631000468,53483.96986896 2024-04-04,00:07:28.000,95,11092222,14605,0,1712189247,12990.010825600002,122.55116891999933,53483.92095912 2024-04-04,00:07:29.000,95,11092303,15005,0,1712189248,12990.037770839997,122.56526717999805,53483.934933360004 2024-04-04,00:07:30.000,95,11092273,14725,0,1712189249,12990.064716079993,122.51592327000253,53483.92095912 2024-04-04,00:07:31.000,95,11092253,14445,0,1712189250,12990.017561909997,122.4736284899991,53483.94890760001 2024-04-04,00:07:32.000,95,11092286,14605,0,1712189251,12990.084925009993,122.4383828400023,53483.92095912 2024-04-04,00:07:33.000,95,11092307,15005,0,1712189252,12990.044507149993,122.4383828400023,53483.913972 2024-04-04,00:07:34.000,95,11092208,14605,0,1712189253,12990.057979769997,122.45248110000102,53483.92794624001 2024-04-04,00:07:35.000,95,11092263,14485,0,1712189254,12990.078188699998,122.44543197000166,53483.94890760001 2024-04-04,00:07:36.000,95,11092316,14565,0,1712189255,12990.105133939993,122.42428458000359,53483.87903640001 2024-04-04,00:07:37.000,95,11092278,14405,0,1712189256,12990.125342869993,122.44543197000166,53483.94192048 2024-04-04,00:07:38.000,95,11092253,14725,0,1712189257,12990.084925009993,122.4383828400023,53483.955894720006 2024-04-04,00:07:39.000,95,11092228,14605,0,1712189258,12990.118606559998,122.45953023000038,53483.96986896 2024-04-04,00:07:40.000,95,11092248,14445,0,1712189259,12990.091661320002,122.44543197000166,53483.89301064 2024-04-04,00:07:41.000,95,11092235,14645,0,1712189260,12990.084925009993,122.43133371000295,53483.92794624001 2024-04-04,00:07:42.000,95,11092296,14925,0,1712189261,12990.071452390002,122.40313718999823,53483.94890760001 2024-04-04,00:07:43.000,95,11092316,14565,0,1712189262,12990.078188699998,122.45953023000038,53483.97685608001 2024-04-04,00:07:44.000,95,11092304,14285,0,1712189263,12990.098397629998,122.43133371000295,53483.955894720006 2024-04-04,00:07:45.000,95,11092310,14645,0,1712189264,12990.111870250003,122.48067761999846,53483.955894720006 2024-04-04,00:07:46.000,95,11092271,14405,0,1712189265,12990.165760729993,122.39608805999887,53483.99781744001 2024-04-04,00:07:47.000,95,11092234,14365,0,1712189266,12990.192705969988,122.4383828400023,53483.94890760001 2024-04-04,00:07:48.000,95,11092316,14485,0,1712189267,12990.185969659993,122.41018632000487,53483.99083032 2024-04-04,00:07:49.000,95,11092232,14525,0,1712189268,12990.172497039988,122.45248110000102,53484.10961136 2024-04-04,00:07:50.000,95,11092277,14365,0,1712189269,12990.253332759989,122.4383828400023,53484.01179168 2024-04-04,00:07:51.000,95,11092270,14205,0,1712189270,12990.367850029994,122.45248110000102,53484.0187788 2024-04-04,00:07:52.000,95,11092295,14445,0,1712189271,12990.354377409989,122.42428458000359,53484.03974016 2024-04-04,00:07:53.000,95,11092277,14485,0,1712189272,12990.361113719999,122.40313718999823,53484.004804560005 2024-04-04,00:07:54.000,95,11092225,14405,0,1712189273,12990.347641099994,122.42428458000359,53484.01179168 2024-04-04,00:07:55.000,95,11092322,14645,0,1712189274,12990.361113719999,122.36789154000144,53484.06768864001 2024-04-04,00:07:56.000,95,11092223,14205,0,1712189275,12990.367850029994,122.38198980000016,53484.06070152 2024-04-04,00:07:57.000,95,11092289,14485,0,1712189276,12990.441949439999,122.35379328000272,53484.06070152 2024-04-04,00:07:58.000,95,11092293,14805,0,1712189277,12990.421740509999,122.35379328000272,53484.074675760006 2024-04-04,00:07:59.000,95,11092255,14325,0,1712189278,12990.468894679994,122.29740024000057,53483.97685608001 2024-04-04,00:08:00.000,95,11092246,14445,0,1712189279,12990.441949439999,122.31149849999929,53483.9838432 2024-04-04,00:08:01.000,95,11092234,14525,0,1712189280,12990.50257623,122.28330198000185,53484.08865 2024-04-04,00:08:02.000,95,11092206,14805,0,1712189281,12990.468894679994,122.31149849999929,53484.04672728001 2024-04-04,00:08:03.000,95,11092265,14685,0,1712189282,12990.47563098999,122.31149849999929,53484.0187788 2024-04-04,00:08:04.000,95,11092233,14645,0,1712189283,12990.49583991999,122.34674415000336,53484.04672728001 2024-04-04,00:08:05.000,95,11092212,14445,0,1712189284,12990.4823673,122.33264589000464,53483.9838432 2024-04-04,00:08:06.000,95,11092255,14485,0,1712189285,12990.489103609994,122.325596759998,53484.053714400005 2024-04-04,00:08:07.000,95,11092305,14485,0,1712189286,12990.49583991999,122.35379328000272,53484.06768864001 2024-04-04,00:08:08.000,95,11092262,14365,0,1712189287,12990.47563098999,122.41018632000487,53484.03974016 2024-04-04,00:08:09.000,95,11092364,14325,0,1712189288,12990.51604884999,122.46657935999974,53484.04672728001 2024-04-04,00:08:10.000,95,11092260,14525,0,1712189289,12990.47563098999,122.40313718999823,53483.9838432 2024-04-04,00:08:11.000,95,11092321,14805,0,1712189290,12990.529521469995,122.42428458000359,53484.004804560005 2024-04-04,00:08:12.000,95,11092245,14725,0,1712189291,12990.56320302,122.42428458000359,53484.06070152 2024-04-04,00:08:13.000,95,11092297,14925,0,1712189292,12990.59688456999,122.43133371000295,53484.09563712001 2024-04-04,00:08:14.000,95,11092239,14525,0,1712189293,12990.61709349999,122.4736284899991,53484.06768864001 2024-04-04,00:08:15.000,95,11092253,14645,0,1712189294,12990.65751135999,122.45953023000038,53484.08865 2024-04-04,00:08:16.000,95,11092262,14365,0,1712189295,12990.69792921999,122.48067761999846,53484.0187788 2024-04-04,00:08:17.000,95,11092281,14525,0,1712189296,12990.6844566,122.51592327000253,53484.04672728001 2024-04-04,00:08:18.000,95,11092234,14405,0,1712189297,12990.70466553,122.52297240000189,53484.06768864001 2024-04-04,00:08:19.000,95,11092222,14405,0,1712189298,12990.73834707999,122.53002153000125,53484.074675760006 2024-04-04,00:08:20.000,95,11092263,14725,0,1712189299,12990.670983979995,122.53707066000061,53484.053714400005 2024-04-04,00:08:21.000,95,11092270,14725,0,1712189300,12990.70466553,122.55116891999933,53484.1585212 2024-04-04,00:08:22.000,95,11092237,14125,0,1712189301,12990.751819699995,122.49477588000445,53484.10961136 2024-04-04,00:08:23.000,95,11092259,14525,0,1712189302,12990.73834707999,122.50887414000317,53484.10961136 2024-04-04,00:08:24.000,95,11092196,14605,0,1712189303,12990.74508339,122.48067761999846,53484.0187788 2024-04-04,00:08:25.000,95,11092233,14845,0,1712189304,12990.74508339,122.44543197000166,53484.06070152 2024-04-04,00:08:26.000,95,11092304,14725,0,1712189305,12990.74508339,122.40313718999823,53484.08166288 2024-04-04,00:08:27.000,95,11092191,14885,0,1712189306,12990.73834707999,122.36789154000144,53484.074675760006 2024-04-04,00:08:28.000,95,11092206,14525,0,1712189307,12990.79897386999,122.29035111000121,53484.08865 2024-04-04,00:08:29.000,95,11092262,14405,0,1712189308,12990.832655419996,122.24100719999842,53484.03275304 2024-04-04,00:08:30.000,95,11092238,14725,0,1712189309,12990.90675483,122.23395806999906,53483.99083032 2024-04-04,00:08:31.000,95,11092326,14845,0,1712189310,12990.926963760001,122.14936850999948,53484.09563712001 2024-04-04,00:08:32.000,95,11092152,14765,0,1712189311,12990.940436379991,122.17756503000419,53484.123585600006 2024-04-04,00:08:33.000,95,11092252,14405,0,1712189312,12990.953908999996,122.14936850999948,53484.11659848001 2024-04-04,00:08:34.000,95,11092224,14365,0,1712189313,12990.879809589991,122.1634667699982,53484.123585600006 2024-04-04,00:08:35.000,95,11092223,14405,0,1712189314,12990.8865459,122.15641763999884,53484.14454696001 2024-04-04,00:08:36.000,95,11092231,14325,0,1712189315,12990.812446489996,122.14231938000012,53484.172495440005 2024-04-04,00:08:37.000,95,11092257,14685,0,1712189316,12990.79897386999,122.12117199000204,53484.19345680001 2024-04-04,00:08:38.000,95,11092316,14485,0,1712189317,12990.76529232,122.11412286000268,53484.18646968 2024-04-04,00:08:39.000,95,11092244,14885,0,1712189318,12990.75855600999,122.08592633999797,53484.17948256 2024-04-04,00:08:40.000,95,11092266,14805,0,1712189319,12990.74508339,122.06477894999989,53484.123585600006 2024-04-04,00:08:41.000,95,11092238,14445,0,1712189320,12990.751819699995,122.05068069000117,53484.09563712001 2024-04-04,00:08:42.000,95,11092275,14525,0,1712189321,12990.751819699995,122.02248417000374,53484.17948256 2024-04-04,00:08:43.000,95,11092126,15045,0,1712189322,12990.751819699995,121.98723851999966,53484.11659848001 2024-04-04,00:08:44.000,95,11092244,14845,0,1712189323,12990.859600659991,121.95904200000223,53484.06070152 2024-04-04,00:08:45.000,95,11092213,14845,0,1712189324,12990.920227449991,121.95199287000287,53484.13755984 2024-04-04,00:08:46.000,95,11092197,14725,0,1712189325,12990.893282209996,121.9801893900003,53484.10961136 2024-04-04,00:08:47.000,95,11092197,14405,0,1712189326,12990.953908999996,122.00838590999774,53484.11659848001 2024-04-04,00:08:48.000,95,11092230,14245,0,1712189327,12990.960645309991,122.00838590999774,53484.11659848001 2024-04-04,00:08:49.000,95,11092227,14285,0,1712189328,12990.933700069996,122.05068069000117,53484.14454696001 2024-04-04,00:08:50.000,95,11092246,14645,0,1712189329,12990.926963760001,122.05772982000053,53484.16550832001 2024-04-04,00:08:51.000,95,11092210,14445,0,1712189330,12990.879809589991,122.12117199000204,53484.18646968 2024-04-04,00:08:52.000,95,11092267,14165,0,1712189331,12990.879809589991,122.10707373000332,53484.18646968 2024-04-04,00:08:53.000,95,11092274,14525,0,1712189332,12990.82591911,122.15641763999884,53484.20044392 2024-04-04,00:08:54.000,95,11092273,14885,0,1712189333,12990.84612804,122.17756503000419,53484.24935376 2024-04-04,00:08:55.000,95,11092256,14525,0,1712189334,12990.859600659991,122.19166329000291,53484.16550832001 2024-04-04,00:08:56.000,95,11092213,14805,0,1712189335,12990.84612804,122.21985981000034,53484.20743104 2024-04-04,00:08:57.000,95,11092269,14925,0,1712189336,12990.873073279996,122.26215459000377,53484.25634088 2024-04-04,00:08:58.000,95,11092252,14605,0,1712189337,12990.873073279996,122.25510546000442,53484.1585212 2024-04-04,00:08:59.000,95,11092199,14725,0,1712189338,12990.879809589991,122.23395806999906,53484.19345680001 2024-04-04,00:09:00.000,95,11092243,15205,0,1712189339,12990.832655419996,122.25510546000442,53484.20044392 2024-04-04,00:09:01.000,95,11092264,14325,0,1712189340,12990.90675483,122.30444936999993,53484.20743104 2024-04-04,00:09:02.000,95,11092177,14365,0,1712189341,12990.8865459,122.30444936999993,53484.24935376 2024-04-04,00:09:03.000,95,11092174,14725,0,1712189342,12990.953908999996,122.31854762999865,53484.24236664001 2024-04-04,00:09:04.000,95,11092308,15085,0,1712189343,12991.001063169992,122.28330198000185,53484.123585600006 2024-04-04,00:09:05.000,95,11092175,14645,0,1712189344,12991.028008410001,122.24100719999842,53484.06070152 2024-04-04,00:09:06.000,95,11092275,14445,0,1712189345,12991.041481029992,122.31854762999865,53484.102624240004 2024-04-04,00:09:07.000,95,11092215,14885,0,1712189346,12991.034744719997,122.30444936999993,53484.10961136 2024-04-04,00:09:08.000,95,11092199,14605,0,1712189347,12991.034744719997,122.26215459000377,53484.123585600006 2024-04-04,00:09:09.000,95,11092228,14605,0,1712189348,12991.068426270002,122.26215459000377,53484.15153408 2024-04-04,00:09:10.000,95,11092243,14565,0,1712189349,12991.041481029992,122.25510546000442,53484.102624240004 2024-04-04,00:09:11.000,95,11092272,14645,0,1712189350,12991.021272099992,122.26215459000377,53484.15153408 2024-04-04,00:09:12.000,95,11092267,14445,0,1712189351,12991.034744719997,122.25510546000442,53484.14454696001 2024-04-04,00:09:13.000,95,11092203,14685,0,1712189352,12991.021272099992,122.26920372000313,53484.17948256 2024-04-04,00:09:14.000,95,11092234,14565,0,1712189353,12991.061689959992,122.24100719999842,53484.13755984 2024-04-04,00:09:15.000,95,11092255,14445,0,1712189354,12991.034744719997,122.17051590000483,53484.221405280005 2024-04-04,00:09:16.000,95,11092221,14725,0,1712189355,12991.034744719997,122.18461416000355,53484.15153408 2024-04-04,00:09:17.000,95,11092230,14685,0,1712189356,12991.021272099992,122.15641763999884,53484.14454696001 2024-04-04,00:09:18.000,95,11092161,14805,0,1712189357,12991.014535789996,122.1282211200014,53484.15153408 2024-04-04,00:09:19.000,95,11092204,14765,0,1712189358,12991.081898889992,122.10002460000396,53484.15153408 2024-04-04,00:09:20.000,95,11092242,14885,0,1712189359,12991.034744719997,122.08592633999797,53484.14454696001 2024-04-04,00:09:21.000,95,11092274,14605,0,1712189360,12991.041481029992,122.07887720999861,53484.102624240004 2024-04-04,00:09:22.000,95,11092238,14725,0,1712189361,12991.048217340001,122.05068069000117,53484.14454696001 2024-04-04,00:09:23.000,95,11092216,14845,0,1712189362,12991.034744719997,122.00838590999774,53484.15153408 2024-04-04,00:09:24.000,95,11092216,14925,0,1712189363,12991.061689959992,122.00133677999838,53484.1585212 2024-04-04,00:09:25.000,95,11092223,14805,0,1712189364,12991.054953649997,121.97314026000095,53484.14454696001 2024-04-04,00:09:26.000,95,11092265,14405,0,1712189365,12991.041481029992,121.99428764999902,53484.20044392 2024-04-04,00:09:27.000,95,11092231,14525,0,1712189366,12991.081898889992,122.00133677999838,53484.13057272 2024-04-04,00:09:28.000,95,11092295,14565,0,1712189367,12991.048217340001,122.0295333000031,53484.23537952001 2024-04-04,00:09:29.000,95,11092198,14725,0,1712189368,12991.061689959992,122.00133677999838,53484.20743104 2024-04-04,00:09:30.000,95,11092257,14645,0,1712189369,12991.034744719997,122.05772982000053,53484.2283924 2024-04-04,00:09:31.000,95,11092242,14605,0,1712189370,12991.001063169992,122.06477894999989,53484.24935376 2024-04-04,00:09:32.000,95,11092235,14765,0,1712189371,12991.014535789996,122.10002460000396,53484.24935376 2024-04-04,00:09:33.000,95,11092269,14645,0,1712189372,12991.007799480001,122.13527025000076,53484.25634088 2024-04-04,00:09:34.000,95,11092261,14445,0,1712189373,12991.028008410001,122.13527025000076,53484.2283924 2024-04-04,00:09:35.000,95,11092282,14765,0,1712189374,12991.021272099992,122.18461416000355,53484.1585212 2024-04-04,00:09:36.000,95,11092288,14765,0,1712189375,12991.021272099992,122.21985981000034,53484.23537952001 2024-04-04,00:09:37.000,95,11092246,14805,0,1712189376,12991.048217340001,122.2269089399997,53484.20743104 2024-04-04,00:09:38.000,95,11092303,14485,0,1712189377,12991.061689959992,122.24100719999842,53484.20743104 2024-04-04,00:09:39.000,95,11092253,14365,0,1712189378,12991.068426270002,122.26920372000313,53484.23537952001 2024-04-04,00:09:40.000,95,11092246,14565,0,1712189379,12991.048217340001,122.26215459000377,53484.23537952001 2024-04-04,00:09:41.000,95,11092301,14605,0,1712189380,12991.028008410001,122.26215459000377,53484.24935376 2024-04-04,00:09:42.000,95,11092323,14885,0,1712189381,12991.028008410001,122.26920372000313,53484.24935376 2024-04-04,00:09:43.000,95,11092283,14885,0,1712189382,12991.075162579997,122.27625285000249,53484.20044392 2024-04-04,00:09:44.000,95,11092227,14885,0,1712189383,12991.088635200002,122.33264589000464,53484.23537952001 2024-04-04,00:09:45.000,95,11092267,14645,0,1712189384,12991.149261990002,122.29035111000121,53484.21441816001 2024-04-04,00:09:46.000,95,11092259,14485,0,1712189385,12991.108844130002,122.26215459000377,53484.19345680001 2024-04-04,00:09:47.000,95,11092291,14925,0,1712189386,12991.122316749992,122.25510546000442,53484.21441816001 2024-04-04,00:09:48.000,95,11092239,14605,0,1712189387,12991.149261990002,122.26920372000313,53484.20044392 2024-04-04,00:09:49.000,95,11092213,14605,0,1712189388,12991.196416159997,122.26215459000377,53484.172495440005 2024-04-04,00:09:50.000,95,11092207,14605,0,1712189389,12991.196416159997,122.26215459000377,53484.221405280005 2024-04-04,00:09:51.000,95,11092223,14325,0,1712189390,12991.196416159997,122.2269089399997,53484.172495440005 2024-04-04,00:09:52.000,95,11092292,14445,0,1712189391,12991.250306640002,122.21281068000098,53484.25634088 2024-04-04,00:09:53.000,95,11092317,14565,0,1712189392,12991.243570329993,122.2269089399997,53484.270315120004 2024-04-04,00:09:54.000,95,11092211,14365,0,1712189393,12991.243570329993,122.19871242000227,53484.24935376 2024-04-04,00:09:55.000,95,11092257,14725,0,1712189394,12991.230097710002,122.19871242000227,53484.27730224 2024-04-04,00:09:56.000,95,11092255,14685,0,1712189395,12991.270515570002,122.18461416000355,53484.30525072 2024-04-04,00:09:57.000,95,11092207,14525,0,1712189396,12991.250306640002,122.14936850999948,53484.28428936001 2024-04-04,00:09:58.000,95,11092313,14645,0,1712189397,12991.283988189993,122.12117199000204,53484.31922496 2024-04-04,00:09:59.000,95,11092270,14125,0,1712189398,12991.257042949997,122.0929754700046,53484.26332800001 2024-04-04,00:10:00.000,95,11092244,14765,0,1712189399,12991.257042949997,122.03658243000245,53484.23537952001 2024-04-04,00:10:01.000,95,11092286,14725,0,1712189400,12991.270515570002,122.04363156000181,53484.32621208 2024-04-04,00:10:02.000,95,11092244,14805,0,1712189401,12991.290724500002,122.01543504000438,53484.32621208 2024-04-04,00:10:03.000,95,11092268,14605,0,1712189402,12991.317669739998,122.05772982000053,53484.340186320005 2024-04-04,00:10:04.000,95,11092273,14525,0,1712189403,12991.324406049993,122.0295333000031,53484.35416056 2024-04-04,00:10:05.000,95,11092266,14685,0,1712189404,12991.257042949997,121.9801893900003,53484.340186320005 2024-04-04,00:10:06.000,95,11092229,14885,0,1712189405,12991.290724500002,121.9801893900003,53484.340186320005 2024-04-04,00:10:07.000,95,11092233,14845,0,1712189406,12991.297460809998,121.94494374000351,53484.2982636 2024-04-04,00:10:08.000,95,11092259,14885,0,1712189407,12991.358087599998,121.90264896000008,53484.35416056 2024-04-04,00:10:09.000,95,11092279,14765,0,1712189408,12991.310933430002,121.9167472199988,53484.39608328 2024-04-04,00:10:10.000,95,11092272,14725,0,1712189409,12991.243570329993,121.89559983000072,53484.36114768001 2024-04-04,00:10:11.000,95,11092294,15045,0,1712189410,12991.324406049993,121.93789461000415,53484.36114768001 2024-04-04,00:10:12.000,95,11092241,14725,0,1712189411,12991.297460809998,121.89559983000072,53484.42403176 2024-04-04,00:10:13.000,95,11092240,14685,0,1712189412,12991.310933430002,121.89559983000072,53484.35416056 2024-04-04,00:10:14.000,95,11092279,14725,0,1712189413,12991.290724500002,121.881501570002,53484.291276480006 2024-04-04,00:10:15.000,95,11092180,14485,0,1712189414,12991.297460809998,121.86740331000328,53484.35416056 2024-04-04,00:10:16.000,95,11092301,14605,0,1712189415,12991.304197119993,121.86740331000328,53484.33319920001 2024-04-04,00:10:17.000,95,11092224,14645,0,1712189416,12991.257042949997,121.84625591999793,53484.28428936001 2024-04-04,00:10:18.000,95,11092218,14845,0,1712189417,12991.277251879997,121.88855070000136,53484.2982636 2024-04-04,00:10:19.000,95,11092262,14325,0,1712189418,12991.283988189993,121.88855070000136,53484.27730224 2024-04-04,00:10:20.000,95,11092222,14805,0,1712189419,12991.243570329993,121.83920678999857,53484.2283924 2024-04-04,00:10:21.000,95,11092194,14925,0,1712189420,12991.324406049993,121.88855070000136,53484.23537952001 2024-04-04,00:10:22.000,95,11092267,14925,0,1712189421,12991.351351290003,121.90264896000008,53484.23537952001 2024-04-04,00:10:23.000,95,11092192,14765,0,1712189422,12991.337878669998,121.96609113000159,53484.221405280005 2024-04-04,00:10:24.000,95,11092312,14845,0,1712189423,12991.337878669998,121.95904200000223,53484.25634088 2024-04-04,00:10:25.000,95,11092285,14645,0,1712189424,12991.317669739998,121.9167472199988,53484.24935376 2024-04-04,00:10:26.000,95,11092295,15005,0,1712189425,12991.337878669998,121.93789461000415,53484.24236664001 2024-04-04,00:10:27.000,95,11092249,14645,0,1712189426,12991.351351290003,121.9801893900003,53484.27730224 2024-04-04,00:10:28.000,95,11092240,14565,0,1712189427,12991.304197119993,121.95199287000287,53484.28428936001 2024-04-04,00:10:29.000,95,11092248,14525,0,1712189428,12991.331142360003,121.94494374000351,53484.24935376 2024-04-04,00:10:30.000,95,11092272,14845,0,1712189429,12991.364823909993,121.97314026000095,53484.24236664001 2024-04-04,00:10:31.000,95,11092240,14725,0,1712189430,12991.337878669998,121.93789461000415,53484.270315120004 2024-04-04,00:10:32.000,95,11092239,15045,0,1712189431,12991.310933430002,121.99428764999902,53484.27730224 2024-04-04,00:10:33.000,95,11092223,15005,0,1712189432,12991.310933430002,121.97314026000095,53484.26332800001 2024-04-04,00:10:34.000,95,11092259,14805,0,1712189433,12991.304197119993,121.93789461000415,53484.2283924 2024-04-04,00:10:35.000,95,11092246,14565,0,1712189434,12991.358087599998,122.02248417000374,53484.27730224 2024-04-04,00:10:36.000,95,11092278,14525,0,1712189435,12991.337878669998,121.96609113000159,53484.30525072 2024-04-04,00:10:37.000,95,11092219,14605,0,1712189436,12991.331142360003,121.95904200000223,53484.20044392 2024-04-04,00:10:38.000,95,11092249,14525,0,1712189437,12991.337878669998,121.92379634999816,53484.25634088 2024-04-04,00:10:39.000,95,11092206,14325,0,1712189438,12991.371560219988,121.90264896000008,53484.23537952001 2024-04-04,00:10:40.000,95,11092278,14685,0,1712189439,12991.391769149988,121.90969808999944,53484.20044392 2024-04-04,00:10:41.000,95,11092243,14445,0,1712189440,12991.391769149988,121.93789461000415,53484.10961136 2024-04-04,00:10:42.000,95,11092275,14365,0,1712189441,12991.378296529998,121.95904200000223,53484.13755984 2024-04-04,00:10:43.000,95,11092254,14285,0,1712189442,12991.405241769993,121.9167472199988,53484.10961136 2024-04-04,00:10:44.000,95,11092311,14405,0,1712189443,12991.411978079988,121.86035418000392,53484.13057272 2024-04-04,00:10:45.000,95,11092267,14685,0,1712189444,12991.418714389998,121.86035418000392,53484.11659848001 2024-04-04,00:10:46.000,95,11092261,14525,0,1712189445,12991.432187009988,121.881501570002,53484.102624240004 2024-04-04,00:10:47.000,95,11092307,14205,0,1712189446,12991.425450699993,121.84625591999793,53484.053714400005 2024-04-04,00:10:48.000,95,11092238,14605,0,1712189447,12991.411978079988,121.87445244000264,53484.074675760006 2024-04-04,00:10:49.000,95,11092224,14565,0,1712189448,12991.418714389998,121.83215765999921,53484.08865 2024-04-04,00:10:50.000,95,11092232,14685,0,1712189449,12991.391769149988,121.83215765999921,53484.08166288 2024-04-04,00:10:51.000,95,11092269,14725,0,1712189450,12991.432187009988,121.82510852999985,53484.11659848001 2024-04-04,00:10:52.000,95,11092247,14565,0,1712189451,12991.445659629993,121.86035418000392,53484.11659848001 2024-04-04,00:10:53.000,95,11092254,14685,0,1712189452,12991.445659629993,121.83215765999921,53484.15153408 2024-04-04,00:10:54.000,95,11092282,14485,0,1712189453,12991.391769149988,121.83920678999857,53484.08166288 2024-04-04,00:10:55.000,95,11092257,14525,0,1712189454,12991.398505459998,121.79691201000242,53484.13057272 2024-04-04,00:10:56.000,95,11092246,14685,0,1712189455,12991.385032839993,121.87445244000264,53484.08166288 2024-04-04,00:10:57.000,95,11092283,14325,0,1712189456,12991.371560219988,121.86035418000392,53484.08865 2024-04-04,00:10:58.000,95,11092268,14645,0,1712189457,12991.391769149988,121.881501570002,53484.10961136 2024-04-04,00:10:59.000,95,11092213,14485,0,1712189458,12991.411978079988,121.83215765999921,53484.06070152 2024-04-04,00:11:00.000,95,11092251,14365,0,1712189459,12991.391769149988,121.87445244000264,53484.15153408 2024-04-04,00:11:01.000,95,11092261,14405,0,1712189460,12991.378296529998,121.90264896000008,53484.09563712001 2024-04-04,00:11:02.000,95,11092260,14525,0,1712189461,12991.405241769993,121.92379634999816,53484.102624240004 2024-04-04,00:11:03.000,95,11092248,14525,0,1712189462,12991.405241769993,121.97314026000095,53484.06070152 2024-04-04,00:11:04.000,95,11092209,14285,0,1712189463,12991.385032839993,121.99428764999902,53484.102624240004 2024-04-04,00:11:05.000,95,11092291,14325,0,1712189464,12991.364823909993,122.01543504000438,53484.04672728001 2024-04-04,00:11:06.000,95,11092227,14725,0,1712189465,12991.364823909993,121.99428764999902,53484.0187788 2024-04-04,00:11:07.000,95,11092270,14725,0,1712189466,12991.385032839993,122.00838590999774,53484.06070152 2024-04-04,00:11:08.000,95,11092290,15085,0,1712189467,12991.391769149988,122.05772982000053,53484.03275304 2024-04-04,00:11:09.000,95,11092229,14245,0,1712189468,12991.331142360003,122.08592633999797,53484.03974016 2024-04-04,00:11:10.000,95,11092285,14845,0,1712189469,12991.371560219988,122.11412286000268,53484.01179168 2024-04-04,00:11:11.000,95,11092236,14565,0,1712189470,12991.364823909993,122.08592633999797,53484.074675760006 2024-04-04,00:11:12.000,95,11092323,14725,0,1712189471,12991.385032839993,122.07887720999861,53484.02576592001 2024-04-04,00:11:13.000,95,11092272,14805,0,1712189472,12991.364823909993,122.08592633999797,53484.053714400005 2024-04-04,00:11:14.000,95,11092261,14485,0,1712189473,12991.398505459998,122.07182807999925,53484.123585600006 2024-04-04,00:11:15.000,95,11092260,14765,0,1712189474,12991.418714389998,122.07887720999861,53484.10961136 2024-04-04,00:11:16.000,95,11092260,15045,0,1712189475,12991.391769149988,122.07887720999861,53484.09563712001 2024-04-04,00:11:17.000,95,11092286,14805,0,1712189476,12991.405241769993,122.05772982000053,53484.08166288 2024-04-04,00:11:18.000,95,11092285,15005,0,1712189477,12991.411978079988,122.05772982000053,53484.06768864001 2024-04-04,00:11:19.000,95,11092240,14885,0,1712189478,12991.438923319998,122.05772982000053,53484.074675760006 2024-04-04,00:11:20.000,95,11092284,15045,0,1712189479,12991.445659629993,122.03658243000245,53484.074675760006 2024-04-04,00:11:21.000,95,11092269,14525,0,1712189480,12991.418714389998,122.02248417000374,53484.03974016 2024-04-04,00:11:22.000,95,11092252,15045,0,1712189481,12991.418714389998,122.00133677999838,53484.04672728001 2024-04-04,00:11:23.000,95,11092228,15325,0,1712189482,12991.398505459998,122.03658243000245,53484.053714400005 2024-04-04,00:11:24.000,95,11092307,15005,0,1712189483,12991.371560219988,122.01543504000438,53484.0187788 2024-04-04,00:11:25.000,95,11092249,15285,0,1712189484,12991.425450699993,122.0295333000031,53484.053714400005 2024-04-04,00:11:26.000,95,11092259,14805,0,1712189485,12991.391769149988,122.01543504000438,53484.04672728001 2024-04-04,00:11:27.000,95,11092252,14685,0,1712189486,12991.398505459998,122.00838590999774,53484.04672728001 2024-04-04,00:11:28.000,95,11092306,15125,0,1712189487,12991.391769149988,122.05068069000117,53484.0187788 2024-04-04,00:11:29.000,95,11092210,14685,0,1712189488,12991.358087599998,122.04363156000181,53483.9838432 2024-04-04,00:11:30.000,95,11092310,14885,0,1712189489,12991.371560219988,122.07182807999925,53484.004804560005 2024-04-04,00:11:31.000,95,11092247,14965,0,1712189490,12991.371560219988,122.1282211200014,53484.03275304 2024-04-04,00:11:32.000,95,11092239,15205,0,1712189491,12991.358087599998,122.1634667699982,53484.01179168 2024-04-04,00:11:33.000,95,11092214,14685,0,1712189492,12991.337878669998,122.18461416000355,53483.9838432 2024-04-04,00:11:34.000,95,11092216,14805,0,1712189493,12991.317669739998,122.21281068000098,53484.03974016 2024-04-04,00:11:35.000,95,11092244,14565,0,1712189494,12991.337878669998,122.21985981000034,53484.01179168 2024-04-04,00:11:36.000,95,11092222,14565,0,1712189495,12991.378296529998,122.21985981000034,53484.06070152 2024-04-04,00:11:37.000,95,11092205,14605,0,1712189496,12991.432187009988,122.21985981000034,53484.04672728001 2024-04-04,00:11:38.000,95,11092254,14565,0,1712189497,12991.418714389998,122.21281068000098,53484.01179168 2024-04-04,00:11:39.000,95,11092205,14685,0,1712189498,12991.418714389998,122.26215459000377,53484.01179168 2024-04-04,00:11:40.000,95,11092301,15005,0,1712189499,12991.385032839993,122.2269089399997,53484.01179168 2024-04-04,00:11:41.000,95,11092255,14805,0,1712189500,12991.418714389998,122.21281068000098,53483.99083032 2024-04-04,00:11:42.000,95,11092252,14125,0,1712189501,12991.432187009988,122.19166329000291,53483.99781744001 2024-04-04,00:11:43.000,95,11092219,14645,0,1712189502,12991.438923319998,122.21281068000098,53484.004804560005 2024-04-04,00:11:44.000,95,11092223,14485,0,1712189503,12991.432187009988,122.17051590000483,53483.99781744001 2024-04-04,00:11:45.000,95,11092256,14525,0,1712189504,12991.445659629993,122.17756503000419,53484.0187788 2024-04-04,00:11:46.000,95,11092227,14205,0,1712189505,12991.438923319998,122.13527025000076,53484.004804560005 2024-04-04,00:11:47.000,95,11092217,14605,0,1712189506,12991.465868559993,122.10002460000396,53484.02576592001 2024-04-04,00:11:48.000,95,11092237,14565,0,1712189507,12991.438923319998,122.07182807999925,53484.01179168 2024-04-04,00:11:49.000,95,11092189,14565,0,1712189508,12991.425450699993,122.05772982000053,53484.02576592001 2024-04-04,00:11:50.000,95,11092279,14925,0,1712189509,12991.445659629993,122.0295333000031,53484.01179168 2024-04-04,00:11:51.000,95,11092277,14445,0,1712189510,12991.405241769993,122.00133677999838,53484.03275304 2024-04-04,00:11:52.000,95,11092315,15085,0,1712189511,12991.385032839993,121.96609113000159,53484.01179168 2024-04-04,00:11:53.000,95,11092258,14845,0,1712189512,12991.411978079988,121.95904200000223,53484.04672728001 2024-04-04,00:11:54.000,95,11092277,14925,0,1712189513,12991.331142360003,121.90969808999944,53484.0187788 2024-04-04,00:11:55.000,95,11092301,14725,0,1712189514,12991.391769149988,121.90969808999944,53484.08166288 2024-04-04,00:11:56.000,95,11092200,14205,0,1712189515,12991.344614979993,121.87445244000264,53484.03974016 2024-04-04,00:11:57.000,95,11092286,14765,0,1712189516,12991.351351290003,121.92379634999816,53484.074675760006 2024-04-04,00:11:58.000,95,11092207,14525,0,1712189517,12991.304197119993,121.93084548000479,53484.06768864001 2024-04-04,00:11:59.000,95,11092235,14645,0,1712189518,12991.331142360003,121.88855070000136,53484.03275304 2024-04-04,00:12:00.000,95,11092211,14565,0,1712189519,12991.337878669998,121.88855070000136,53484.04672728001 2024-04-04,00:12:01.000,95,11092260,14685,0,1712189520,12991.331142360003,121.93084548000479,53484.01179168 2024-04-04,00:12:02.000,95,11092254,14565,0,1712189521,12991.324406049993,121.93084548000479,53484.03275304 2024-04-04,00:12:03.000,95,11092215,14765,0,1712189522,12991.324406049993,121.96609113000159,53484.02576592001 2024-04-04,00:12:04.000,95,11092270,14525,0,1712189523,12991.304197119993,122.04363156000181,53483.99781744001 2024-04-04,00:12:05.000,95,11092253,14805,0,1712189524,12991.317669739998,122.05068069000117,53484.01179168 2024-04-04,00:12:06.000,95,11092203,14205,0,1712189525,12991.344614979993,122.12117199000204,53484.004804560005 2024-04-04,00:12:07.000,95,11092205,14445,0,1712189526,12991.337878669998,122.11412286000268,53484.04672728001 2024-04-04,00:12:08.000,95,11092280,14645,0,1712189527,12991.364823909993,122.18461416000355,53484.0187788 2024-04-04,00:12:09.000,95,11092193,15045,0,1712189528,12991.351351290003,122.18461416000355,53484.03974016 2024-04-04,00:12:10.000,95,11092286,14525,0,1712189529,12991.351351290003,122.20576155000163,53484.004804560005 2024-04-04,00:12:11.000,95,11092233,14525,0,1712189530,12991.358087599998,122.25510546000442,53484.04672728001 2024-04-04,00:12:12.000,95,11092204,14365,0,1712189531,12991.378296529998,122.24805632999778,53483.99083032 2024-04-04,00:12:13.000,95,11092248,14285,0,1712189532,12991.358087599998,122.29740024000057,53483.97685608001 2024-04-04,00:12:14.000,95,11092204,14685,0,1712189533,12991.405241769993,122.325596759998,53484.03974016 2024-04-04,00:12:15.000,95,11092254,14245,0,1712189534,12991.371560219988,122.31149849999929,53484.01179168 2024-04-04,00:12:16.000,95,11092244,14485,0,1712189535,12991.418714389998,122.3749406700008,53484.01179168 2024-04-04,00:12:17.000,95,11092243,14285,0,1712189536,12991.398505459998,122.35379328000272,53484.01179168 2024-04-04,00:12:18.000,95,11092259,14365,0,1712189537,12991.371560219988,122.35379328000272,53483.94890760001 2024-04-04,00:12:19.000,95,11092294,14525,0,1712189538,12991.391769149988,122.36789154000144,53484.01179168 2024-04-04,00:12:20.000,95,11092274,14525,0,1712189539,12991.351351290003,122.35379328000272,53483.96986896 2024-04-04,00:12:21.000,95,11092255,14325,0,1712189540,12991.391769149988,122.3749406700008,53483.955894720006 2024-04-04,00:12:22.000,95,11092219,14325,0,1712189541,12991.398505459998,122.38198980000016,53484.01179168 2024-04-04,00:12:23.000,95,11092241,14405,0,1712189542,12991.418714389998,122.36084241000208,53483.955894720006 2024-04-04,00:12:24.000,95,11092267,14485,0,1712189543,12991.385032839993,122.33264589000464,53483.96288184 2024-04-04,00:12:25.000,95,11092263,14525,0,1712189544,12991.411978079988,122.36084241000208,53484.053714400005 2024-04-04,00:12:26.000,95,11092268,14645,0,1712189545,12991.385032839993,122.339695020004,53484.04672728001 2024-04-04,00:12:27.000,95,11092281,14565,0,1712189546,12991.385032839993,122.24100719999842,53483.99083032 2024-04-04,00:12:28.000,95,11092232,14605,0,1712189547,12991.378296529998,122.26920372000313,53483.955894720006 2024-04-04,00:12:29.000,95,11092249,14885,0,1712189548,12991.418714389998,122.23395806999906,53483.97685608001 2024-04-04,00:12:30.000,95,11092248,14405,0,1712189549,12991.438923319998,122.20576155000163,53484.0187788 2024-04-04,00:12:31.000,95,11092285,14245,0,1712189550,12991.385032839993,122.18461416000355,53484.01179168 2024-04-04,00:12:32.000,95,11092313,14845,0,1712189551,12991.398505459998,122.1634667699982,53484.0187788 2024-04-04,00:12:33.000,95,11092218,14445,0,1712189552,12991.391769149988,122.17051590000483,53483.955894720006 2024-04-04,00:12:34.000,95,11092240,14685,0,1712189553,12991.385032839993,122.13527025000076,53484.0187788 2024-04-04,00:12:35.000,95,11092232,14405,0,1712189554,12991.385032839993,122.13527025000076,53484.02576592001 2024-04-04,00:12:36.000,95,11092217,14805,0,1712189555,12991.385032839993,122.10707373000332,53484.03275304 2024-04-04,00:12:37.000,95,11092197,14485,0,1712189556,12991.310933430002,122.10002460000396,53484.06070152 2024-04-04,00:12:38.000,95,11092256,14565,0,1712189557,12991.290724500002,122.07887720999861,53484.02576592001 2024-04-04,00:12:39.000,95,11092246,14205,0,1712189558,12991.317669739998,122.12117199000204,53484.03974016 2024-04-04,00:12:40.000,95,11092251,14925,0,1712189559,12991.290724500002,122.0929754700046,53484.053714400005 2024-04-04,00:12:41.000,95,11092194,14285,0,1712189560,12991.257042949997,122.10002460000396,53484.03275304 2024-04-04,00:12:42.000,95,11092248,14525,0,1712189561,12991.257042949997,122.07182807999925,53484.02576592001 2024-04-04,00:12:43.000,95,11092287,14765,0,1712189562,12991.257042949997,122.14231938000012,53484.06070152 2024-04-04,00:12:44.000,95,11092259,14365,0,1712189563,12991.203152469992,122.13527025000076,53484.004804560005 2024-04-04,00:12:45.000,95,11092277,14685,0,1712189564,12991.223361399992,122.15641763999884,53484.01179168 2024-04-04,00:12:46.000,95,11092233,14405,0,1712189565,12991.203152469992,122.1634667699982,53483.96288184 2024-04-04,00:12:47.000,95,11092220,14485,0,1712189566,12991.203152469992,122.21281068000098,53483.96288184 2024-04-04,00:12:48.000,95,11092248,14725,0,1712189567,12991.162734609992,122.2269089399997,53484.01179168 2024-04-04,00:12:49.000,95,11092259,14485,0,1712189568,12991.196416159997,122.21281068000098,53483.97685608001 2024-04-04,00:12:50.000,95,11092269,14565,0,1712189569,12991.189679850002,122.21985981000034,53483.96986896 2024-04-04,00:12:51.000,95,11092236,14205,0,1712189570,12991.223361399992,122.25510546000442,53483.94890760001 2024-04-04,00:12:52.000,95,11092260,14685,0,1712189571,12991.230097710002,122.27625285000249,53484.004804560005 2024-04-04,00:12:53.000,95,11092225,14565,0,1712189572,12991.203152469992,122.28330198000185,53484.004804560005 2024-04-04,00:12:54.000,95,11092255,14565,0,1712189573,12991.209888780002,122.26215459000377,53483.94890760001 2024-04-04,00:12:55.000,95,11092285,14685,0,1712189574,12991.216625089997,122.26920372000313,53483.92794624001 2024-04-04,00:12:56.000,95,11092273,14485,0,1712189575,12991.263779259993,122.28330198000185,53483.96288184 2024-04-04,00:12:57.000,95,11092308,14405,0,1712189576,12991.283988189993,122.29035111000121,53483.96288184 2024-04-04,00:12:58.000,95,11092225,14445,0,1712189577,12991.290724500002,122.29740024000057,53483.94890760001 2024-04-04,00:12:59.000,95,11092285,14405,0,1712189578,12991.277251879997,122.31149849999929,53483.94192048 2024-04-04,00:13:00.000,95,11092248,14565,0,1712189579,12991.297460809998,122.31854762999865,53483.99781744001 2024-04-04,00:13:01.000,95,11092205,14725,0,1712189580,12991.270515570002,122.33264589000464,53484.004804560005 2024-04-04,00:13:02.000,95,11092276,14885,0,1712189581,12991.250306640002,122.36789154000144,53483.913972 2024-04-04,00:13:03.000,95,11092284,14525,0,1712189582,12991.277251879997,122.34674415000336,53483.96986896 2024-04-04,00:13:04.000,95,11092227,14245,0,1712189583,12991.250306640002,122.43133371000295,53483.92095912 2024-04-04,00:13:05.000,95,11092210,14525,0,1712189584,12991.243570329993,122.41723545000423,53483.955894720006 2024-04-04,00:13:06.000,95,11092178,14725,0,1712189585,12991.250306640002,122.43133371000295,53483.96288184 2024-04-04,00:13:07.000,95,11092228,14525,0,1712189586,12991.230097710002,122.45248110000102,53483.89999776001 2024-04-04,00:13:08.000,95,11092209,15125,0,1712189587,12991.257042949997,122.48067761999846,53483.955894720006 2024-04-04,00:13:09.000,95,11092255,15045,0,1712189588,12991.277251879997,122.4383828400023,53484.03974016 2024-04-04,00:13:10.000,95,11092249,14685,0,1712189589,12991.277251879997,122.45953023000038,53483.934933360004 2024-04-04,00:13:11.000,95,11092229,14645,0,1712189590,12991.310933430002,122.50887414000317,53483.9838432 2024-04-04,00:13:12.000,95,11092225,14525,0,1712189591,12991.297460809998,122.56526717999805,53483.96288184 2024-04-04,00:13:13.000,95,11092258,14525,0,1712189592,12991.310933430002,122.56526717999805,53483.9838432 2024-04-04,00:13:14.000,95,11092176,14765,0,1712189593,12991.310933430002,122.53707066000061,53483.96986896 2024-04-04,00:13:15.000,95,11092231,14405,0,1712189594,12991.317669739998,122.50182501000381,53483.99781744001 2024-04-04,00:13:16.000,95,11092225,14565,0,1712189595,12991.297460809998,122.55116891999933,53483.96288184 2024-04-04,00:13:17.000,95,11092277,14365,0,1712189596,12991.250306640002,122.53707066000061,53483.99083032 2024-04-04,00:13:18.000,95,11092264,14285,0,1712189597,12991.236834019997,122.55821804999869,53483.97685608001 2024-04-04,00:13:19.000,95,11092204,14405,0,1712189598,12991.216625089997,122.56526717999805,53484.01179168 2024-04-04,00:13:20.000,95,11092244,14645,0,1712189599,12991.257042949997,122.54411978999997,53483.94192048 2024-04-04,00:13:21.000,95,11092233,14405,0,1712189600,12991.263779259993,122.55821804999869,53483.9838432 2024-04-04,00:13:22.000,95,11092241,14405,0,1712189601,12991.230097710002,122.55821804999869,53483.96986896 2024-04-04,00:13:23.000,95,11092245,14725,0,1712189602,12991.169470920002,122.61461109000084,53483.96288184 2024-04-04,00:13:24.000,95,11092241,14165,0,1712189603,12991.169470920002,122.62870934999955,53484.02576592001 2024-04-04,00:13:25.000,95,11092233,14205,0,1712189604,12991.209888780002,122.57231631000468,53484.0187788 2024-04-04,00:13:26.000,95,11092246,14365,0,1712189605,12991.176207229997,122.60756196000148,53483.99083032 2024-04-04,00:13:27.000,95,11092192,14685,0,1712189606,12991.176207229997,122.5864145700034,53483.9838432 2024-04-04,00:13:28.000,95,11092215,14645,0,1712189607,12991.142525679992,122.65690587000427,53483.96288184 2024-04-04,00:13:29.000,95,11092234,14445,0,1712189608,12991.129053060002,122.64280760999827,53483.99083032 2024-04-04,00:13:30.000,95,11092260,14685,0,1712189609,12991.102107819992,122.61461109000084,53483.97685608001 2024-04-04,00:13:31.000,95,11092240,14685,0,1712189610,12991.095371509997,122.59346370000276,53483.92794624001 2024-04-04,00:13:32.000,95,11092244,14685,0,1712189611,12991.115580439997,122.63575847999891,53483.94890760001 2024-04-04,00:13:33.000,95,11092336,14765,0,1712189612,12991.129053060002,122.61461109000084,53483.92794624001 2024-04-04,00:13:34.000,95,11092247,14525,0,1712189613,12991.102107819992,122.63575847999891,53483.89999776001 2024-04-04,00:13:35.000,95,11092284,14365,0,1712189614,12991.081898889992,122.65690587000427,53483.913972 2024-04-04,00:13:36.000,95,11092215,14285,0,1712189615,12991.081898889992,122.60756196000148,53483.89999776001 2024-04-04,00:13:37.000,95,11092284,14245,0,1712189616,12991.075162579997,122.63575847999891,53483.96986896 2024-04-04,00:13:38.000,95,11092319,14605,0,1712189617,12991.129053060002,122.65690587000427,53483.96986896 2024-04-04,00:13:39.000,95,11092251,15005,0,1712189618,12991.095371509997,122.66395500000363,53483.94192048 2024-04-04,00:13:40.000,95,11092219,14445,0,1712189619,12991.095371509997,122.64280760999827,53483.913972 2024-04-04,00:13:41.000,95,11092262,14725,0,1712189620,12991.095371509997,122.63575847999891,53483.89999776001 2024-04-04,00:13:42.000,95,11092273,14885,0,1712189621,12991.061689959992,122.64280760999827,53483.92095912 2024-04-04,00:13:43.000,95,11092253,14725,0,1712189622,12991.048217340001,122.67805326000234,53483.906984880006 2024-04-04,00:13:44.000,95,11092256,14725,0,1712189623,12991.034744719997,122.69215152000106,53483.89999776001 2024-04-04,00:13:45.000,95,11092195,14445,0,1712189624,12991.034744719997,122.66395500000363,53483.87903640001 2024-04-04,00:13:46.000,95,11092220,14445,0,1712189625,12991.034744719997,122.7203480399985,53483.89301064 2024-04-04,00:13:47.000,95,11092251,14365,0,1712189626,12991.054953649997,122.69920065000042,53483.886023520005 2024-04-04,00:13:48.000,95,11092226,14285,0,1712189627,12991.014535789996,122.70624977999978,53483.886023520005 2024-04-04,00:13:49.000,95,11092215,14565,0,1712189628,12990.994326859996,122.72739716999786,53483.913972 2024-04-04,00:13:50.000,95,11092235,14685,0,1712189629,12990.987590550001,122.71329890999914,53483.913972 2024-04-04,00:13:51.000,95,11092292,14365,0,1712189630,12990.987590550001,122.74149543000385,53483.89301064 2024-04-04,00:13:52.000,95,11092226,14245,0,1712189631,12991.007799480001,122.69920065000042,53483.89301064 2024-04-04,00:13:53.000,95,11092247,14605,0,1712189632,12990.933700069996,122.74854456000321,53483.886023520005 2024-04-04,00:13:54.000,95,11092263,14485,0,1712189633,12990.967381620001,122.7203480399985,53483.886023520005 2024-04-04,00:13:55.000,95,11092277,14365,0,1712189634,12990.980854239991,122.67805326000234,53483.89301064 2024-04-04,00:13:56.000,95,11092245,14405,0,1712189635,12990.980854239991,122.69920065000042,53483.94890760001 2024-04-04,00:13:57.000,95,11092212,14565,0,1712189636,12990.974117929996,122.74149543000385,53484.004804560005 2024-04-04,00:13:58.000,95,11092258,14405,0,1712189637,12990.987590550001,122.75559369000257,53483.94890760001 2024-04-04,00:13:59.000,95,11092261,14645,0,1712189638,12990.953908999996,122.78379021,53483.955894720006 2024-04-04,00:14:00.000,95,11092249,13925,0,1712189639,12990.926963760001,122.72739716999786,53483.92794624001 2024-04-04,00:14:01.000,95,11092251,14125,0,1712189640,12990.953908999996,122.70624977999978,53483.92794624001 2024-04-04,00:14:02.000,95,11092297,14205,0,1712189641,12990.920227449991,122.71329890999914,53483.92794624001 2024-04-04,00:14:03.000,95,11092257,14365,0,1712189642,12990.913491139996,122.73444630000449,53483.92095912 2024-04-04,00:14:04.000,95,11092247,14565,0,1712189643,12990.86633697,122.71329890999914,53483.906984880006 2024-04-04,00:14:05.000,95,11092218,14805,0,1712189644,12990.893282209996,122.74854456000321,53483.85108792 2024-04-04,00:14:06.000,95,11092240,14045,0,1712189645,12990.86633697,122.7203480399985,53483.85807504001 2024-04-04,00:14:07.000,95,11092242,14405,0,1712189646,12990.879809589991,122.72739716999786,53483.86506216 2024-04-04,00:14:08.000,95,11092216,14885,0,1712189647,12990.879809589991,122.74149543000385,53483.837113680005 2024-04-04,00:14:09.000,95,11092284,14445,0,1712189648,12990.832655419996,122.75559369000257,53483.85108792 2024-04-04,00:14:10.000,95,11092281,14565,0,1712189649,12990.81918279999,122.75559369000257,53483.85807504001 2024-04-04,00:14:11.000,95,11092227,14365,0,1712189650,12990.79897386999,122.76264282000193,53483.82313944 2024-04-04,00:14:12.000,95,11092243,14245,0,1712189651,12990.751819699995,122.78379021,53483.80916520001 2024-04-04,00:14:13.000,95,11092224,14885,0,1712189652,12990.78550125,122.79083933999937,53483.788203840006 2024-04-04,00:14:14.000,95,11092296,14325,0,1712189653,12990.772028629995,122.79083933999937,53483.81615232 2024-04-04,00:14:15.000,95,11092235,14725,0,1712189654,12990.772028629995,122.80493759999808,53483.80916520001 2024-04-04,00:14:16.000,95,11092201,14805,0,1712189655,12990.772028629995,122.81198673000472,53483.8441008 2024-04-04,00:14:17.000,95,11092253,14245,0,1712189656,12990.79897386999,122.81903586000408,53483.83012656001 2024-04-04,00:14:18.000,95,11092259,14325,0,1712189657,12990.80571018,122.80493759999808,53483.8441008 2024-04-04,00:14:19.000,95,11092231,14405,0,1712189658,12990.77876493999,122.8331341200028,53483.80217808 2024-04-04,00:14:20.000,95,11092226,14365,0,1712189659,12990.792237559996,122.80493759999808,53483.80217808 2024-04-04,00:14:21.000,95,11092283,14285,0,1712189660,12990.71813814999,122.85428151000087,53483.788203840006 2024-04-04,00:14:22.000,95,11092222,14365,0,1712189661,12990.70466553,122.85428151000087,53483.79519096 2024-04-04,00:14:23.000,95,11092200,14805,0,1712189662,12990.691192909995,122.84018325000216,53483.767242480004 2024-04-04,00:14:24.000,95,11092238,14405,0,1712189663,12990.70466553,122.86837976999959,53483.80916520001 2024-04-04,00:14:25.000,95,11092262,14565,0,1712189664,12990.691192909995,122.86133064000023,53483.718332640005 2024-04-04,00:14:26.000,95,11092246,14285,0,1712189665,12990.65751135999,122.85428151000087,53483.74628112 2024-04-04,00:14:27.000,95,11092273,14485,0,1712189666,12990.62382981,122.87542889999895,53483.767242480004 2024-04-04,00:14:28.000,95,11092220,14205,0,1712189667,12990.63730242999,122.91067455000302,53483.767242480004 2024-04-04,00:14:29.000,95,11092193,14645,0,1712189668,12990.61709349999,122.91067455000302,53483.72531976 2024-04-04,00:14:30.000,95,11092223,14085,0,1712189669,12990.61709349999,122.9318219400011,53483.718332640005 2024-04-04,00:14:31.000,95,11092247,14685,0,1712189670,12990.60362088,122.91067455000302,53483.767242480004 2024-04-04,00:14:32.000,95,11092212,14405,0,1712189671,12990.57667563999,122.92477281000174,53483.76025536001 2024-04-04,00:14:33.000,95,11092230,14245,0,1712189672,12990.569939329995,122.92477281000174,53483.68339704 2024-04-04,00:14:34.000,95,11092243,14885,0,1712189673,12990.53625777999,122.96001845999854,53483.74628112 2024-04-04,00:14:35.000,95,11092221,14565,0,1712189674,12990.529521469995,122.94592019999982,53483.68339704 2024-04-04,00:14:36.000,95,11092175,14405,0,1712189675,12990.50257623,122.98116585000389,53483.620512960006 2024-04-04,00:14:37.000,95,11092244,15125,0,1712189676,12990.462158369999,122.92477281000174,53483.66243568001 2024-04-04,00:14:38.000,95,11092187,14965,0,1712189677,12990.4823673,122.88952715999767,53483.59256448001 2024-04-04,00:14:39.000,95,11092288,14685,0,1712189678,12990.49583991999,122.91772368000238,53483.57859024 2024-04-04,00:14:40.000,95,11092224,14885,0,1712189679,12990.55646670999,122.88247802999831,53483.56461600001 2024-04-04,00:14:41.000,95,11092226,14925,0,1712189680,12990.52278516,122.91772368000238,53483.550641760005 2024-04-04,00:14:42.000,95,11092264,14525,0,1712189681,12990.60362088,122.92477281000174,53483.62750008 2024-04-04,00:14:43.000,95,11092254,14485,0,1712189682,12990.590148259995,122.93887107000046,53483.60653872 2024-04-04,00:14:44.000,95,11092273,14445,0,1712189683,12990.569939329995,122.9318219400011,53483.599551600004 2024-04-04,00:14:45.000,95,11092191,14405,0,1712189684,12990.50257623,122.91067455000302,53483.64147432001 2024-04-04,00:14:46.000,95,11092203,14285,0,1712189685,12990.509312539994,122.87542889999895,53483.61352584001 2024-04-04,00:14:47.000,95,11092211,14285,0,1712189686,12990.448685749994,122.92477281000174,53483.6344872 2024-04-04,00:14:48.000,95,11092278,14725,0,1712189687,12990.381322649999,122.8965762900043,53483.62750008 2024-04-04,00:14:49.000,95,11092269,14045,0,1712189688,12990.347641099994,122.90362542000366,53483.620512960006 2024-04-04,00:14:50.000,95,11092244,14845,0,1712189689,12990.340904789999,122.91772368000238,53483.550641760005 2024-04-04,00:14:51.000,95,11092241,14845,0,1712189690,12990.313959549989,122.94592019999982,53483.58557736 2024-04-04,00:14:52.000,95,11092257,14525,0,1712189691,12990.313959549989,122.81903586000408,53483.50871904 2024-04-04,00:14:53.000,95,11092273,14485,0,1712189692,12990.253332759989,122.80493759999808,53483.49474480001 2024-04-04,00:14:54.000,95,11092304,14565,0,1712189693,12990.273541689989,122.84723238000151,53483.501731920005 2024-04-04,00:14:55.000,95,11092302,15005,0,1712189694,12990.327432169994,122.86133064000023,53483.48775768 2024-04-04,00:14:56.000,95,11092245,14885,0,1712189695,12990.374586339989,122.86837976999959,53483.41788648 2024-04-04,00:14:57.000,95,11092223,14645,0,1712189696,12990.388058959994,122.80493759999808,53483.42487360001 2024-04-04,00:14:58.000,95,11092215,14845,0,1712189697,12990.361113719999,122.84723238000151,53483.48775768 2024-04-04,00:14:59.000,95,11092262,14605,0,1712189698,12990.347641099994,122.8965762900043,53483.46679632 2024-04-04,00:15:00.000,95,11092240,14285,0,1712189699,12990.307223239994,122.87542889999895,53483.43884784 2024-04-04,00:15:01.000,95,11092267,14485,0,1712189700,12990.300486929998,122.92477281000174,53483.452822080006 2024-04-04,00:15:02.000,95,11092154,14565,0,1712189701,12990.287014309994,122.91772368000238,53483.48775768 2024-04-04,00:15:03.000,95,11092259,14405,0,1712189702,12990.219651209998,122.91772368000238,53483.51570616 2024-04-04,00:15:04.000,95,11092244,14885,0,1712189703,12990.185969659993,122.88952715999767,53483.41788648 2024-04-04,00:15:05.000,95,11092252,14365,0,1712189704,12990.152288109988,122.90362542000366,53483.41788648 2024-04-04,00:15:06.000,95,11092271,14645,0,1712189705,12990.138815489998,122.92477281000174,53483.39692512001 2024-04-04,00:15:07.000,95,11092303,14405,0,1712189706,12990.192705969988,122.91772368000238,53483.42487360001 2024-04-04,00:15:08.000,95,11092175,14485,0,1712189707,12990.145551799993,122.90362542000366,53483.431860720004 2024-04-04,00:15:09.000,95,11092281,14885,0,1712189708,12990.165760729993,122.86837976999959,53483.41089936 2024-04-04,00:15:10.000,95,11092143,14485,0,1712189709,12990.192705969988,122.84723238000151,53483.29211832 2024-04-04,00:15:11.000,95,11092270,14605,0,1712189710,12990.199442279998,122.88952715999767,53483.34801528 2024-04-04,00:15:12.000,95,11092181,14565,0,1712189711,12990.192705969988,122.91067455000302,53483.32705392001 2024-04-04,00:15:13.000,95,11092257,14565,0,1712189712,12990.179233349998,122.88952715999767,53483.36897664 2024-04-04,00:15:14.000,95,11092262,14405,0,1712189713,12990.185969659993,122.91067455000302,53483.37596376001 2024-04-04,00:15:15.000,95,11092253,14285,0,1712189714,12990.233123829988,122.8965762900043,53483.382950880005 2024-04-04,00:15:16.000,95,11092252,14205,0,1712189715,12990.226387519993,122.91067455000302,53483.35500240001 2024-04-04,00:15:17.000,95,11092258,14285,0,1712189716,12990.206178589993,122.93887107000046,53483.34801528 2024-04-04,00:15:18.000,95,11092268,14045,0,1712189717,12990.192705969988,122.93887107000046,53483.36198952 2024-04-04,00:15:19.000,95,11092245,14645,0,1712189718,12990.246596449993,122.97411672000453,53483.39692512001 2024-04-04,00:15:20.000,95,11092246,14525,0,1712189719,12990.179233349998,122.94592019999982,53483.36198952 2024-04-04,00:15:21.000,95,11092212,14565,0,1712189720,12990.185969659993,123.00231324000197,53483.35500240001 2024-04-04,00:15:22.000,95,11092240,14205,0,1712189721,12990.206178589993,122.99526411000261,53483.25718272001 2024-04-04,00:15:23.000,95,11092254,14445,0,1712189722,12990.199442279998,122.98821498000325,53483.27814408001 2024-04-04,00:15:24.000,95,11092237,14285,0,1712189723,12990.192705969988,123.02346063000005,53483.34102816 2024-04-04,00:15:25.000,95,11092237,14525,0,1712189724,12990.233123829988,123.03755888999876,53483.34801528 2024-04-04,00:15:26.000,95,11092229,14245,0,1712189725,12990.219651209998,122.99526411000261,53483.334041040005 2024-04-04,00:15:27.000,95,11092198,14405,0,1712189726,12990.239860139998,123.00936237000133,53483.31307968 2024-04-04,00:15:28.000,95,11092210,14205,0,1712189727,12990.239860139998,123.00936237000133,53483.29910544 2024-04-04,00:15:29.000,95,11092251,14125,0,1712189728,12990.239860139998,122.99526411000261,53483.29910544 2024-04-04,00:15:30.000,95,11092253,14285,0,1712189729,12990.239860139998,122.98821498000325,53483.27814408001 2024-04-04,00:15:31.000,95,11092227,14165,0,1712189730,12990.226387519993,123.00936237000133,53483.285131200006 2024-04-04,00:15:32.000,95,11092213,14205,0,1712189731,12990.172497039988,122.95296932999918,53483.25718272001 2024-04-04,00:15:33.000,95,11092232,14325,0,1712189732,12990.185969659993,122.9670675899979,53483.31307968 2024-04-04,00:15:34.000,95,11092257,14085,0,1712189733,12990.165760729993,122.95296932999918,53483.27814408001 2024-04-04,00:15:35.000,95,11092244,14245,0,1712189734,12990.118606559998,122.96001845999854,53483.29211832 2024-04-04,00:15:36.000,95,11092197,14245,0,1712189735,12990.111870250003,122.9318219400011,53483.27814408001 2024-04-04,00:15:37.000,95,11092235,14085,0,1712189736,12990.118606559998,122.93887107000046,53483.22224712 2024-04-04,00:15:38.000,95,11092217,14205,0,1712189737,12990.125342869993,122.94592019999982,53483.2501956 2024-04-04,00:15:39.000,95,11092206,13925,0,1712189738,12990.138815489998,122.9670675899979,53483.29211832 2024-04-04,00:15:40.000,95,11092232,14005,0,1712189739,12990.125342869993,122.95296932999918,53483.30609256001 2024-04-04,00:15:41.000,95,11092207,14205,0,1712189740,12990.118606559998,122.97411672000453,53483.236221360006 2024-04-04,00:15:42.000,95,11092173,13885,0,1712189741,12990.078188699998,122.98116585000389,53483.264169840004 2024-04-04,00:15:43.000,95,11092176,13965,0,1712189742,12990.105133939993,122.95296932999918,53483.20827288001 2024-04-04,00:15:44.000,95,11092230,14005,0,1712189743,12990.118606559998,122.97411672000453,53483.29211832 2024-04-04,00:15:45.000,95,11092244,13965,0,1712189744,12990.105133939993,122.95296932999918,53483.25718272001 2024-04-04,00:15:46.000,95,11092213,14245,0,1712189745,12990.098397629998,122.94592019999982,53483.22923424001 2024-04-04,00:15:47.000,95,11092220,14165,0,1712189746,12990.057979769997,122.94592019999982,53483.20128576 2024-04-04,00:15:48.000,95,11092248,14165,0,1712189747,12990.105133939993,122.99526411000261,53483.25718272001 2024-04-04,00:15:49.000,95,11092215,14125,0,1712189748,12990.111870250003,122.9670675899979,53483.2501956 2024-04-04,00:15:50.000,95,11092213,14085,0,1712189749,12990.084925009993,122.96001845999854,53483.27814408001 2024-04-04,00:15:51.000,95,11092220,14245,0,1712189750,12990.064716079993,122.95296932999918,53483.19429864 2024-04-04,00:15:52.000,95,11092180,14045,0,1712189751,12990.071452390002,122.94592019999982,53483.24320848 2024-04-04,00:15:53.000,95,11092252,13965,0,1712189752,12990.105133939993,122.93887107000046,53483.17333728 2024-04-04,00:15:54.000,95,11092218,13885,0,1712189753,12990.057979769997,122.95296932999918,53483.22923424001 2024-04-04,00:15:55.000,95,11092221,14245,0,1712189754,12990.057979769997,122.94592019999982,53483.20128576 2024-04-04,00:15:56.000,95,11092234,14205,0,1712189755,12990.044507149993,122.94592019999982,53483.15936304001 2024-04-04,00:15:57.000,95,11092191,14405,0,1712189756,12990.051243460002,122.93887107000046,53483.15936304001 2024-04-04,00:15:58.000,95,11092218,13925,0,1712189757,12990.031034530002,122.91067455000302,53483.19429864 2024-04-04,00:15:59.000,95,11092199,14205,0,1712189758,12989.990616670002,122.93887107000046,53483.1803244 2024-04-04,00:16:00.000,95,11092271,13965,0,1712189759,12990.071452390002,122.92477281000174,53483.20128576 2024-04-04,00:16:01.000,95,11092264,13805,0,1712189760,12990.044507149993,122.93887107000046,53483.19429864 2024-04-04,00:16:02.000,95,11092247,13925,0,1712189761,12990.037770839997,122.93887107000046,53483.215260000004 2024-04-04,00:16:03.000,95,11092204,14125,0,1712189762,12990.057979769997,122.94592019999982,53483.1803244 2024-04-04,00:16:04.000,95,11092237,13765,0,1712189763,12990.057979769997,122.9670675899979,53483.215260000004 2024-04-04,00:16:05.000,95,11092238,14205,0,1712189764,12990.071452390002,122.95296932999918,53483.215260000004 2024-04-04,00:16:06.000,95,11092256,14005,0,1712189765,12990.051243460002,122.9318219400011,53483.215260000004 2024-04-04,00:16:07.000,95,11092231,14005,0,1712189766,12990.071452390002,122.98116585000389,53483.18731152001 2024-04-04,00:16:08.000,95,11092234,13925,0,1712189767,12990.037770839997,122.99526411000261,53483.22923424001 2024-04-04,00:16:09.000,95,11092218,14245,0,1712189768,12990.031034530002,122.99526411000261,53483.24320848 2024-04-04,00:16:10.000,95,11092249,14285,0,1712189769,12990.071452390002,123.00936237000133,53483.25718272001 2024-04-04,00:16:11.000,95,11092258,14325,0,1712189770,12990.031034530002,123.05870628000412,53483.215260000004 2024-04-04,00:16:12.000,95,11092211,14245,0,1712189771,12990.064716079993,123.08690280000155,53483.20128576 2024-04-04,00:16:13.000,95,11092228,14365,0,1712189772,12990.051243460002,123.10805018999963,53483.166350160005 2024-04-04,00:16:14.000,95,11092221,14005,0,1712189773,12990.078188699998,123.12214844999835,53483.20128576 2024-04-04,00:16:15.000,95,11092222,14445,0,1712189774,12990.044507149993,123.1432958400037,53483.25718272001 2024-04-04,00:16:16.000,95,11092256,14765,0,1712189775,12990.044507149993,123.12919757999771,53483.236221360006 2024-04-04,00:16:17.000,95,11092281,15005,0,1712189776,12990.024298219992,123.12919757999771,53483.15237592 2024-04-04,00:16:18.000,95,11092254,15205,0,1712189777,12990.024298219992,123.09395193000091,53483.15237592 2024-04-04,00:16:19.000,95,11092224,14845,0,1712189778,12990.037770839997,123.07280454000283,53483.047569120004 2024-04-04,00:16:20.000,95,11092298,14965,0,1712189779,12990.145551799993,122.94592019999982,53482.96372368 2024-04-04,00:16:21.000,95,11092279,14805,0,1712189780,12990.212914899988,122.91772368000238,53483.01263352 2024-04-04,00:16:22.000,95,11092266,14845,0,1712189781,12990.388058959994,123.00936237000133,53483.02660776 2024-04-04,00:16:23.000,95,11092238,14725,0,1712189782,12990.367850029994,123.05870628000412,53482.96372368 2024-04-04,00:16:24.000,95,11092236,14445,0,1712189783,12990.39479526999,123.06575541000348,53483.096478960004 2024-04-04,00:16:25.000,95,11092233,14125,0,1712189784,12990.428476819994,123.0305097599994,53483.068530480006 2024-04-04,00:16:26.000,95,11092231,14525,0,1712189785,12990.374586339989,123.07280454000283,53483.068530480006 2024-04-04,00:16:27.000,95,11092252,14645,0,1712189786,12990.293750619989,123.12919757999771,53483.10346608 2024-04-04,00:16:28.000,95,11092226,14405,0,1712189787,12990.226387519993,123.09395193000091,53483.08250472 2024-04-04,00:16:29.000,95,11092268,14565,0,1712189788,12990.219651209998,123.12214844999835,53483.17333728 2024-04-04,00:16:30.000,95,11092240,14765,0,1712189789,12990.185969659993,123.10100106000027,53483.10346608 2024-04-04,00:16:31.000,95,11092279,15045,0,1712189790,12990.185969659993,123.04460801999812,53483.04058200001 2024-04-04,00:16:32.000,95,11092219,15285,0,1712189791,12990.266805379993,123.04460801999812,53483.0755176 2024-04-04,00:16:33.000,95,11092226,14765,0,1712189792,12990.354377409989,122.96001845999854,53483.05455624 2024-04-04,00:16:34.000,95,11092238,14925,0,1712189793,12990.45542205999,123.00936237000133,53483.08250472 2024-04-04,00:16:35.000,95,11092251,14485,0,1712189794,12990.462158369999,123.03755888999876,53483.047569120004 2024-04-04,00:16:36.000,95,11092235,14365,0,1712189795,12990.421740509999,122.99526411000261,53483.068530480006 2024-04-04,00:16:37.000,95,11092230,14565,0,1712189796,12990.374586339989,122.98821498000325,53483.117440320006 2024-04-04,00:16:38.000,95,11092233,14445,0,1712189797,12990.354377409989,123.00231324000197,53483.05455624 2024-04-04,00:16:39.000,95,11092248,14765,0,1712189798,12990.273541689989,123.02346063000005,53483.13141456 2024-04-04,00:16:40.000,95,11092204,14645,0,1712189799,12990.246596449993,123.0305097599994,53483.12442744 2024-04-04,00:16:41.000,95,11092250,14845,0,1712189800,12990.219651209998,123.03755888999876,53483.13840168001 2024-04-04,00:16:42.000,95,11092323,14765,0,1712189801,12990.212914899988,122.98821498000325,53483.06154336001 2024-04-04,00:16:43.000,95,11092218,14725,0,1712189802,12990.300486929998,122.98821498000325,53483.05455624 2024-04-04,00:16:44.000,95,11092113,14925,0,1712189803,12990.273541689989,123.02346063000005,53483.03359488 2024-04-04,00:16:45.000,95,11092256,14605,0,1712189804,12990.39479526999,122.95296932999918,53483.05455624 2024-04-04,00:16:46.000,95,11092222,14885,0,1712189805,12990.401531579999,122.98116585000389,53483.08949184001 2024-04-04,00:16:47.000,95,11092242,14885,0,1712189806,12990.381322649999,123.01641150000069,53483.06154336001 2024-04-04,00:16:48.000,95,11092219,14725,0,1712189807,12990.401531579999,123.0305097599994,53483.08949184001 2024-04-04,00:16:49.000,95,11092255,14485,0,1712189808,12990.354377409989,123.06575541000348,53483.12442744 2024-04-04,00:16:50.000,95,11092250,14405,0,1712189809,12990.313959549989,123.0798536700022,53483.11045320001 2024-04-04,00:16:51.000,95,11092189,14805,0,1712189810,12990.266805379993,123.08690280000155,53483.117440320006 2024-04-04,00:16:52.000,95,11092243,14845,0,1712189811,12990.300486929998,123.07280454000283,53483.05455624 2024-04-04,00:16:53.000,95,11092212,14765,0,1712189812,12990.334168479989,123.10805018999963,53483.0755176 2024-04-04,00:16:54.000,95,11092200,14565,0,1712189813,12990.307223239994,123.0798536700022,53483.068530480006 2024-04-04,00:16:55.000,95,11092227,14925,0,1712189814,12990.293750619989,123.06575541000348,53483.02660776 2024-04-04,00:16:56.000,95,11092238,14645,0,1712189815,12990.361113719999,123.10805018999963,53482.98468504 2024-04-04,00:16:57.000,95,11092267,14725,0,1712189816,12990.39479526999,123.06575541000348,53483.04058200001 2024-04-04,00:16:58.000,95,11092201,15285,0,1712189817,12990.408267889994,123.09395193000091,53483.047569120004 2024-04-04,00:16:59.000,95,11092247,14845,0,1712189818,12990.41500419999,123.12214844999835,53483.068530480006 2024-04-04,00:17:00.000,95,11092267,14285,0,1712189819,12990.428476819994,123.10805018999963,53483.04058200001 2024-04-04,00:17:01.000,95,11092214,14565,0,1712189820,12990.45542205999,123.12214844999835,53483.08250472 2024-04-04,00:17:02.000,95,11092242,14245,0,1712189821,12990.43521312999,123.12919757999771,53483.04058200001 2024-04-04,00:17:03.000,95,11092228,14165,0,1712189822,12990.41500419999,123.1432958400037,53483.08949184001 2024-04-04,00:17:04.000,95,11092191,14205,0,1712189823,12990.388058959994,123.1432958400037,53483.05455624 2024-04-04,00:17:05.000,95,11092264,14285,0,1712189824,12990.428476819994,123.21378714000457,53483.05455624 2024-04-04,00:17:06.000,95,11092242,14725,0,1712189825,12990.43521312999,123.19968887999858,53483.13141456 2024-04-04,00:17:07.000,95,11092217,14685,0,1712189826,12990.441949439999,123.19968887999858,53483.13141456 2024-04-04,00:17:08.000,95,11092218,14925,0,1712189827,12990.45542205999,123.21378714000457,53483.068530480006 2024-04-04,00:17:09.000,95,11092205,14685,0,1712189828,12990.4823673,123.19968887999858,53483.06154336001 2024-04-04,00:17:10.000,95,11092214,14725,0,1712189829,12990.51604884999,123.19968887999858,53483.03359488 2024-04-04,00:17:11.000,95,11092228,14685,0,1712189830,12990.50257623,123.25608192000072,53483.08949184001 2024-04-04,00:17:12.000,95,11092234,14605,0,1712189831,12990.569939329995,123.20673800999793,53483.08250472 2024-04-04,00:17:13.000,95,11092227,14565,0,1712189832,12990.590148259995,123.28427843999816,53483.04058200001 2024-04-04,00:17:14.000,95,11092189,14525,0,1712189833,12990.569939329995,123.28427843999816,53483.05455624 2024-04-04,00:17:15.000,95,11092169,14725,0,1712189834,12990.62382981,123.2913275700048,53483.0755176 2024-04-04,00:17:16.000,95,11092244,14525,0,1712189835,12990.64403874,123.31952409000223,53483.117440320006 2024-04-04,00:17:17.000,95,11092247,14765,0,1712189836,12990.61709349999,123.36886799999775,53483.06154336001 2024-04-04,00:17:18.000,95,11092228,14605,0,1712189837,12990.650775049995,123.31247496000287,53483.13840168001 2024-04-04,00:17:19.000,95,11092305,15045,0,1712189838,12990.670983979995,123.34067148000031,53483.12442744 2024-04-04,00:17:20.000,95,11092250,14565,0,1712189839,12990.63730242999,123.33362235000095,53483.096478960004 2024-04-04,00:17:21.000,95,11092215,14245,0,1712189840,12990.630566119995,123.32657322000159,53483.13840168001 2024-04-04,00:17:22.000,95,11092247,14005,0,1712189841,12990.62382981,123.34067148000031,53483.12442744 2024-04-04,00:17:23.000,95,11092266,14565,0,1712189842,12990.630566119995,123.35476973999903,53483.10346608 2024-04-04,00:17:24.000,95,11092256,14445,0,1712189843,12990.64403874,123.34067148000031,53483.13840168001 2024-04-04,00:17:25.000,95,11092256,14645,0,1712189844,12990.64403874,123.2913275700048,53483.096478960004 2024-04-04,00:17:26.000,95,11092233,14525,0,1712189845,12990.64403874,123.30542583000351,53483.15237592 2024-04-04,00:17:27.000,95,11092206,14285,0,1712189846,12990.650775049995,123.33362235000095,53483.13141456 2024-04-04,00:17:28.000,95,11092229,14365,0,1712189847,12990.60362088,123.28427843999816,53483.12442744 2024-04-04,00:17:29.000,95,11092238,14605,0,1712189848,12990.63730242999,123.2913275700048,53483.215260000004 2024-04-04,00:17:30.000,95,11092239,14885,0,1712189849,12990.610357189995,123.29837670000416,53483.17333728 2024-04-04,00:17:31.000,95,11092290,14525,0,1712189850,12990.63730242999,123.26313105000008,53483.215260000004 2024-04-04,00:17:32.000,95,11092219,14765,0,1712189851,12990.590148259995,123.25608192000072,53483.19429864 2024-04-04,00:17:33.000,95,11092245,14365,0,1712189852,12990.569939329995,123.27018017999944,53483.20827288001 2024-04-04,00:17:34.000,95,11092111,14525,0,1712189853,12990.55646670999,123.35476973999903,53483.1803244 2024-04-04,00:17:35.000,95,11092203,14725,0,1712189854,12990.529521469995,123.31952409000223,53483.18731152001 2024-04-04,00:17:36.000,95,11092266,14685,0,1712189855,12990.549730399995,123.29837670000416,53483.15936304001 2024-04-04,00:17:37.000,95,11092276,14765,0,1712189856,12990.55646670999,123.28427843999816,53483.22923424001 2024-04-04,00:17:38.000,95,11092222,14565,0,1712189857,12990.54299409,123.3900153900031,53483.22224712 2024-04-04,00:17:39.000,95,11092257,14725,0,1712189858,12990.52278516,123.3900153900031,53483.24320848 2024-04-04,00:17:40.000,95,11092191,14445,0,1712189859,12990.489103609994,123.39706452000246,53483.20827288001 2024-04-04,00:17:41.000,95,11092262,14605,0,1712189860,12990.468894679994,123.40411365000182,53483.27814408001 2024-04-04,00:17:42.000,95,11092187,14765,0,1712189861,12990.489103609994,123.39706452000246,53483.22923424001 2024-04-04,00:17:43.000,95,11092227,14725,0,1712189862,12990.468894679994,123.39706452000246,53483.25718272001 2024-04-04,00:17:44.000,95,11092217,14325,0,1712189863,12990.441949439999,123.46755582000333,53483.27115696 2024-04-04,00:17:45.000,95,11092267,14365,0,1712189864,12990.49583991999,123.48165408000204,53483.264169840004 2024-04-04,00:17:46.000,95,11092246,14565,0,1712189865,12990.462158369999,123.50280147000012,53483.236221360006 2024-04-04,00:17:47.000,95,11092197,14485,0,1712189866,12990.421740509999,123.5380471200042,53483.1803244 2024-04-04,00:17:48.000,95,11092208,14605,0,1712189867,12990.408267889994,123.48165408000204,53483.22224712 2024-04-04,00:17:49.000,95,11092243,14645,0,1712189868,12990.41500419999,123.5239488599982,53483.19429864 2024-04-04,00:17:50.000,95,11092242,14125,0,1712189869,12990.408267889994,123.5239488599982,53483.22224712 2024-04-04,00:17:51.000,95,11092253,14365,0,1712189870,12990.428476819994,123.54509625000355,53483.22923424001 2024-04-04,00:17:52.000,95,11092211,14725,0,1712189871,12990.421740509999,123.55919451000227,53483.1803244 2024-04-04,00:17:53.000,95,11092267,14405,0,1712189872,12990.489103609994,123.57329277000099,53483.215260000004 2024-04-04,00:17:54.000,95,11092251,14965,0,1712189873,12990.374586339989,123.56624364000163,53483.1803244 2024-04-04,00:17:55.000,95,11092267,14245,0,1712189874,12990.361113719999,123.58034190000035,53483.1803244 2024-04-04,00:17:56.000,95,11092223,14605,0,1712189875,12990.361113719999,123.61558755000442,53483.19429864 2024-04-04,00:17:57.000,95,11092300,14885,0,1712189876,12990.340904789999,123.61558755000442,53483.18731152001 2024-04-04,00:17:58.000,95,11092200,14285,0,1712189877,12990.327432169994,123.61558755000442,53483.215260000004 2024-04-04,00:17:59.000,95,11092211,14645,0,1712189878,12990.334168479989,123.65083320000122,53483.20128576 2024-04-04,00:18:00.000,95,11092227,14405,0,1712189879,12990.320695859999,123.64378407000186,53483.15237592 2024-04-04,00:18:01.000,95,11092189,14565,0,1712189880,12990.340904789999,123.62263668000378,53483.166350160005 2024-04-04,00:18:02.000,95,11092220,14405,0,1712189881,12990.287014309994,123.60853841999779,53483.215260000004 2024-04-04,00:18:03.000,95,11092175,14365,0,1712189882,12990.307223239994,123.62968581000314,53483.17333728 2024-04-04,00:18:04.000,95,11092263,14365,0,1712189883,12990.253332759989,123.62968581000314,53483.1803244 2024-04-04,00:18:05.000,95,11092184,14805,0,1712189884,12990.226387519993,123.58034190000035,53483.22923424001 2024-04-04,00:18:06.000,95,11092212,14845,0,1712189885,12990.253332759989,123.58739102999971,53483.18731152001 2024-04-04,00:18:07.000,95,11092211,14525,0,1712189886,12990.206178589993,123.58034190000035,53483.15237592 2024-04-04,00:18:08.000,95,11092232,14965,0,1712189887,12990.199442279998,123.54509625000355,53483.15936304001 2024-04-04,00:18:09.000,95,11092243,14805,0,1712189888,12990.185969659993,123.61558755000442,53483.22224712 2024-04-04,00:18:10.000,95,11092232,14525,0,1712189889,12990.192705969988,123.55919451000227,53483.1453888 2024-04-04,00:18:11.000,95,11092240,14845,0,1712189890,12990.152288109988,123.55919451000227,53483.215260000004 2024-04-04,00:18:12.000,95,11092200,14885,0,1712189891,12990.172497039988,123.51689972999884,53483.19429864 2024-04-04,00:18:13.000,95,11092289,14525,0,1712189892,12990.185969659993,123.54509625000355,53483.215260000004 2024-04-04,00:18:14.000,95,11092223,14565,0,1712189893,12990.179233349998,123.50985059999948,53483.19429864 2024-04-04,00:18:15.000,95,11092266,14725,0,1712189894,12990.172497039988,123.49575234000076,53483.20128576 2024-04-04,00:18:16.000,95,11092197,14645,0,1712189895,12990.185969659993,123.50985059999948,53483.215260000004 2024-04-04,00:18:17.000,95,11092229,14205,0,1712189896,12990.199442279998,123.50280147000012,53483.2501956 2024-04-04,00:18:18.000,95,11092201,14805,0,1712189897,12990.172497039988,123.46050669000397,53483.19429864 2024-04-04,00:18:19.000,95,11092226,14885,0,1712189898,12990.145551799993,123.46050669000397,53483.22923424001 2024-04-04,00:18:20.000,95,11092237,14765,0,1712189899,12990.111870250003,123.4252610399999,53483.15237592 2024-04-04,00:18:21.000,95,11092196,14405,0,1712189900,12990.111870250003,123.45345756000461,53483.22224712 2024-04-04,00:18:22.000,95,11092226,14565,0,1712189901,12990.105133939993,123.47460495000269,53483.20827288001 2024-04-04,00:18:23.000,95,11092190,15005,0,1712189902,12990.125342869993,123.41821191000054,53483.20128576 2024-04-04,00:18:24.000,95,11092220,14365,0,1712189903,12990.105133939993,123.44640842999797,53483.215260000004 2024-04-04,00:18:25.000,95,11092259,14925,0,1712189904,12990.105133939993,123.41821191000054,53483.15237592 2024-04-04,00:18:26.000,95,11092230,14565,0,1712189905,12990.125342869993,123.39706452000246,53483.1803244 2024-04-04,00:18:27.000,95,11092201,14725,0,1712189906,12990.145551799993,123.36886799999775,53483.20128576 2024-04-04,00:18:28.000,95,11092179,14565,0,1712189907,12990.145551799993,123.36886799999775,53483.20827288001 2024-04-04,00:18:29.000,95,11092178,14605,0,1712189908,12990.071452390002,123.38296626000374,53483.24320848 2024-04-04,00:18:30.000,95,11092234,14725,0,1712189909,12990.105133939993,123.41116278000118,53483.17333728 2024-04-04,00:18:31.000,95,11092181,14725,0,1712189910,12990.044507149993,123.39706452000246,53483.1803244 2024-04-04,00:18:32.000,95,11092237,14605,0,1712189911,12990.017561909997,123.37591713000438,53483.215260000004 2024-04-04,00:18:33.000,95,11092218,14365,0,1712189912,12990.024298219992,123.41821191000054,53483.20128576 2024-04-04,00:18:34.000,95,11092167,14645,0,1712189913,12990.064716079993,123.41821191000054,53483.20128576 2024-04-04,00:18:35.000,95,11092213,14445,0,1712189914,12990.004089289992,123.43231016999925,53483.20128576 2024-04-04,00:18:36.000,95,11092235,14645,0,1712189915,12989.990616670002,123.4252610399999,53483.1803244 2024-04-04,00:18:37.000,95,11092220,14565,0,1712189916,12989.956935119997,123.46050669000397,53483.19429864 2024-04-04,00:18:38.000,95,11092191,14365,0,1712189917,12989.970407740002,123.49575234000076,53483.1803244 2024-04-04,00:18:39.000,95,11092251,14605,0,1712189918,12989.950198810002,123.46050669000397,53483.22923424001 2024-04-04,00:18:40.000,95,11092193,14365,0,1712189919,12989.977144049997,123.43231016999925,53483.18731152001 2024-04-04,00:18:41.000,95,11092241,14325,0,1712189920,12989.983880359992,123.47460495000269,53483.19429864 2024-04-04,00:18:42.000,95,11092267,14725,0,1712189921,12989.963671429992,123.5239488599982,53483.17333728 2024-04-04,00:18:43.000,95,11092275,14445,0,1712189922,12989.923253569992,123.48165408000204,53483.15237592 2024-04-04,00:18:44.000,95,11092204,14445,0,1712189923,12989.923253569992,123.50280147000012,53483.15936304001 2024-04-04,00:18:45.000,95,11092179,14525,0,1712189924,12989.903044639992,123.53099799000483,53483.215260000004 2024-04-04,00:18:46.000,95,11092210,14285,0,1712189925,12989.896308329997,123.5239488599982,53483.13141456 2024-04-04,00:18:47.000,95,11092202,14485,0,1712189926,12989.916517259997,123.5239488599982,53483.18731152001 2024-04-04,00:18:48.000,95,11092238,14925,0,1712189927,12989.916517259997,123.51689972999884,53483.1803244 2024-04-04,00:18:49.000,95,11092216,14525,0,1712189928,12989.909780950002,123.5380471200042,53483.22224712 2024-04-04,00:18:50.000,95,11092191,14485,0,1712189929,12989.909780950002,123.55919451000227,53483.18731152001 2024-04-04,00:18:51.000,95,11092242,14485,0,1712189930,12989.936726189997,123.56624364000163,53483.15936304001 2024-04-04,00:18:52.000,95,11092221,14805,0,1712189931,12989.903044639992,123.55919451000227,53483.17333728 2024-04-04,00:18:53.000,95,11092227,14845,0,1712189932,12989.916517259997,123.54509625000355,53483.13141456 2024-04-04,00:18:54.000,95,11092263,14725,0,1712189933,12989.916517259997,123.55919451000227,53483.13840168001 2024-04-04,00:18:55.000,95,11092241,14525,0,1712189934,12989.916517259997,123.58034190000035,53483.10346608 2024-04-04,00:18:56.000,95,11092276,14365,0,1712189935,12989.929989880002,123.60853841999779,53483.166350160005 2024-04-04,00:18:57.000,95,11092208,14365,0,1712189936,12989.929989880002,123.58739102999971,53483.13141456 2024-04-04,00:18:58.000,95,11092254,14365,0,1712189937,12989.889572020002,123.60148928999843,53483.117440320006 2024-04-04,00:18:59.000,95,11092236,14565,0,1712189938,12989.882835709992,123.56624364000163,53483.13141456 2024-04-04,00:19:00.000,95,11092190,14245,0,1712189939,12989.896308329997,123.59444015999907,53483.13141456 2024-04-04,00:19:01.000,95,11092242,14285,0,1712189940,12989.889572020002,123.55919451000227,53483.10346608 2024-04-04,00:19:02.000,95,11092200,14445,0,1712189941,12989.909780950002,123.55919451000227,53483.13141456 2024-04-04,00:19:03.000,95,11092197,14605,0,1712189942,12989.882835709992,123.60853841999779,53483.096478960004 2024-04-04,00:19:04.000,95,11092208,14365,0,1712189943,12989.849154160001,123.56624364000163,53483.117440320006 2024-04-04,00:19:05.000,95,11092215,14365,0,1712189944,12989.855890469997,123.54509625000355,53483.10346608 2024-04-04,00:19:06.000,95,11092182,14405,0,1712189945,12989.882835709992,123.55214538000291,53483.08949184001 2024-04-04,00:19:07.000,95,11092238,15005,0,1712189946,12989.909780950002,123.53099799000483,53483.1453888 2024-04-04,00:19:08.000,95,11092188,14605,0,1712189947,12989.896308329997,123.54509625000355,53483.20128576 2024-04-04,00:19:09.000,95,11092248,14445,0,1712189948,12989.903044639992,123.55214538000291,53483.15936304001 2024-04-04,00:19:10.000,95,11092211,14365,0,1712189949,12989.869363090002,123.50985059999948,53483.1803244 2024-04-04,00:19:11.000,95,11092210,14605,0,1712189950,12989.896308329997,123.47460495000269,53483.1453888 2024-04-04,00:19:12.000,95,11092226,14685,0,1712189951,12989.876099399997,123.50280147000012,53483.15237592 2024-04-04,00:19:13.000,95,11092248,14725,0,1712189952,12989.876099399997,123.49575234000076,53483.11045320001 2024-04-04,00:19:14.000,95,11092209,14725,0,1712189953,12989.835681539997,123.43231016999925,53483.1453888 2024-04-04,00:19:15.000,95,11092249,14285,0,1712189954,12989.815472609997,123.41821191000054,53483.15237592 2024-04-04,00:19:16.000,95,11092184,14485,0,1712189955,12989.835681539997,123.41116278000118,53483.166350160005 2024-04-04,00:19:17.000,95,11092254,14525,0,1712189956,12989.808736300001,123.38296626000374,53483.17333728 2024-04-04,00:19:18.000,95,11092274,14965,0,1712189957,12989.822208919992,123.39706452000246,53483.15936304001 2024-04-04,00:19:19.000,95,11092271,14565,0,1712189958,12989.835681539997,123.34772060999967,53483.166350160005 2024-04-04,00:19:20.000,95,11092200,14605,0,1712189959,12989.828945230001,123.34067148000031,53483.13141456 2024-04-04,00:19:21.000,95,11092214,14045,0,1712189960,12989.828945230001,123.30542583000351,53483.15237592 2024-04-04,00:19:22.000,95,11092231,14645,0,1712189961,12989.781791059992,123.31952409000223,53483.13840168001 2024-04-04,00:19:23.000,95,11092188,14365,0,1712189962,12989.801999989992,123.29837670000416,53483.13840168001 2024-04-04,00:19:24.000,95,11092226,14165,0,1712189963,12989.788527370001,123.29837670000416,53483.08949184001 2024-04-04,00:19:25.000,95,11092248,14405,0,1712189964,12989.781791059992,123.2913275700048,53483.117440320006 2024-04-04,00:19:26.000,95,11092233,14725,0,1712189965,12989.795263679996,123.2772293099988,53483.13141456 2024-04-04,00:19:27.000,95,11092224,14325,0,1712189966,12989.855890469997,123.26313105000008,53483.12442744 2024-04-04,00:19:28.000,95,11092282,14565,0,1712189967,12989.828945230001,123.26313105000008,53483.12442744 2024-04-04,00:19:29.000,95,11092297,14285,0,1712189968,12989.795263679996,123.22788540000329,53483.08949184001 2024-04-04,00:19:30.000,95,11092235,14765,0,1712189969,12989.801999989992,123.25608192000072,53483.0755176 2024-04-04,00:19:31.000,95,11092232,14525,0,1712189970,12989.788527370001,123.24903279000137,53483.15936304001 2024-04-04,00:19:32.000,95,11092240,14565,0,1712189971,12989.808736300001,123.2772293099988,53483.1803244 2024-04-04,00:19:33.000,95,11092266,14485,0,1712189972,12989.775054749996,123.28427843999816,53483.08949184001 2024-04-04,00:19:34.000,95,11092290,14445,0,1712189973,12989.801999989992,123.34067148000031,53483.11045320001 2024-04-04,00:19:35.000,95,11092262,14165,0,1712189974,12989.828945230001,123.34067148000031,53483.068530480006 2024-04-04,00:19:36.000,95,11092214,14565,0,1712189975,12989.855890469997,123.35476973999903,53483.096478960004 2024-04-04,00:19:37.000,95,11092172,14245,0,1712189976,12989.835681539997,123.36886799999775,53483.08949184001 2024-04-04,00:19:38.000,95,11092219,14285,0,1712189977,12989.855890469997,123.43231016999925,53483.05455624 2024-04-04,00:19:39.000,95,11092292,14845,0,1712189978,12989.835681539997,123.41821191000054,53483.08250472 2024-04-04,00:19:40.000,95,11092242,14725,0,1712189979,12989.862626779992,123.4887032100014,53483.047569120004 2024-04-04,00:19:41.000,95,11092189,14645,0,1712189980,12989.936726189997,123.50280147000012,53483.04058200001 2024-04-04,00:19:42.000,95,11092201,14605,0,1712189981,12989.943462499992,123.51689972999884,53482.949749440006 2024-04-04,00:19:43.000,95,11092196,14525,0,1712189982,12989.950198810002,123.55214538000291,53483.02660776 2024-04-04,00:19:44.000,95,11092221,14845,0,1712189983,12989.983880359992,123.57329277000099,53483.047569120004 2024-04-04,00:19:45.000,95,11092223,14445,0,1712189984,12990.004089289992,123.57329277000099,53483.01263352 2024-04-04,00:19:46.000,95,11092234,14205,0,1712189985,12990.024298219992,123.60853841999779,53483.04058200001 2024-04-04,00:19:47.000,95,11092205,14645,0,1712189986,12990.071452390002,123.62263668000378,53483.02660776 2024-04-04,00:19:48.000,95,11092220,14725,0,1712189987,12990.125342869993,123.64378407000186,53483.01962064001 2024-04-04,00:19:49.000,95,11092239,14885,0,1712189988,12990.145551799993,123.6719805899993,53483.0755176 2024-04-04,00:19:50.000,95,11092217,14525,0,1712189989,12990.132079180003,123.6719805899993,53483.08949184001 2024-04-04,00:19:51.000,95,11092244,14565,0,1712189990,12990.185969659993,123.64378407000186,53483.117440320006 2024-04-04,00:19:52.000,95,11092246,14445,0,1712189991,12990.179233349998,123.69312798000465,53483.10346608 2024-04-04,00:19:53.000,95,11092232,14605,0,1712189992,12990.212914899988,123.61558755000442,53483.04058200001 2024-04-04,00:19:54.000,95,11092214,14365,0,1712189993,12990.233123829988,123.60148928999843,53483.03359488 2024-04-04,00:19:55.000,95,11092183,14285,0,1712189994,12990.280277999998,123.62968581000314,53483.04058200001 2024-04-04,00:19:56.000,95,11092256,14445,0,1712189995,12990.287014309994,123.58034190000035,53483.096478960004 2024-04-04,00:19:57.000,95,11092243,14645,0,1712189996,12990.287014309994,123.55919451000227,53483.068530480006 2024-04-04,00:19:58.000,95,11092231,14525,0,1712189997,12990.354377409989,123.50280147000012,53483.096478960004 2024-04-04,00:19:59.000,95,11092243,14325,0,1712189998,12990.347641099994,123.5239488599982,53483.1453888 2024-04-04,00:20:00.000,95,11092234,14605,0,1712189999,12990.367850029994,123.46755582000333,53483.13141456 2024-04-04,00:20:01.000,95,11092239,14725,0,1712190000,12990.39479526999,123.44640842999797,53483.166350160005 2024-04-04,00:20:02.000,95,11092193,14805,0,1712190001,12990.408267889994,123.40411365000182,53483.13840168001 2024-04-04,00:20:03.000,95,11092244,14805,0,1712190002,12990.428476819994,123.34067148000031,53483.10346608 2024-04-04,00:20:04.000,95,11092288,14405,0,1712190003,12990.45542205999,123.32657322000159,53483.13141456 2024-04-04,00:20:05.000,95,11092204,14525,0,1712190004,12990.428476819994,123.2772293099988,53483.17333728 2024-04-04,00:20:06.000,95,11092205,14405,0,1712190005,12990.421740509999,123.27018017999944,53483.166350160005 2024-04-04,00:20:07.000,95,11092273,14645,0,1712190006,12990.428476819994,123.26313105000008,53483.17333728 2024-04-04,00:20:08.000,95,11092225,14405,0,1712190007,12990.408267889994,123.22083627000393,53483.1803244 2024-04-04,00:20:09.000,95,11092197,14805,0,1712190008,12990.401531579999,123.19968887999858,53483.10346608 2024-04-04,00:20:10.000,95,11092231,14565,0,1712190009,12990.428476819994,123.22788540000329,53483.15936304001 2024-04-04,00:20:11.000,95,11092255,14765,0,1712190010,12990.468894679994,123.19263974999922,53483.24320848 2024-04-04,00:20:12.000,95,11092218,14165,0,1712190011,12990.45542205999,123.19263974999922,53483.19429864 2024-04-04,00:20:13.000,95,11092253,14325,0,1712190012,12990.43521312999,123.13624671000434,53483.22224712 2024-04-04,00:20:14.000,95,11092272,14725,0,1712190013,12990.441949439999,123.10805018999963,53483.25718272001 2024-04-04,00:20:15.000,95,11092227,14525,0,1712190014,12990.448685749994,123.11509931999899,53483.2501956 2024-04-04,00:20:16.000,95,11092264,14525,0,1712190015,12990.47563098999,123.12214844999835,53483.22923424001 2024-04-04,00:20:17.000,95,11092237,14565,0,1712190016,12990.52278516,123.10100106000027,53483.24320848 2024-04-04,00:20:18.000,95,11092170,14645,0,1712190017,12990.49583991999,123.07280454000283,53483.22923424001 2024-04-04,00:20:19.000,95,11092189,14165,0,1712190018,12990.49583991999,123.03755888999876,53483.215260000004 2024-04-04,00:20:20.000,95,11092274,14925,0,1712190019,12990.49583991999,123.05165715000476,53483.22923424001 2024-04-04,00:20:21.000,95,11092248,14365,0,1712190020,12990.56320302,123.0305097599994,53483.19429864 2024-04-04,00:20:22.000,95,11092232,14845,0,1712190021,12990.60362088,123.04460801999812,53483.22224712 2024-04-04,00:20:23.000,95,11092225,14525,0,1712190022,12990.62382981,123.02346063000005,53483.22923424001 2024-04-04,00:20:24.000,95,11092227,14485,0,1712190023,12990.63730242999,123.04460801999812,53483.215260000004 2024-04-04,00:20:25.000,95,11092249,14925,0,1712190024,12990.66424767,123.03755888999876,53483.22224712 2024-04-04,00:20:26.000,95,11092183,15125,0,1712190025,12990.6844566,123.0305097599994,53483.24320848 2024-04-04,00:20:27.000,95,11092258,14725,0,1712190026,12990.69792921999,123.05165715000476,53483.29910544 2024-04-04,00:20:28.000,95,11092209,14645,0,1712190027,12990.70466553,123.04460801999812,53483.2501956 2024-04-04,00:20:29.000,95,11092252,14685,0,1712190028,12990.772028629995,123.05165715000476,53483.215260000004 2024-04-04,00:20:30.000,95,11092234,14565,0,1712190029,12990.76529232,123.04460801999812,53483.27115696 2024-04-04,00:20:31.000,95,11092226,14565,0,1712190030,12990.80571018,123.05870628000412,53483.31307968 2024-04-04,00:20:32.000,95,11092213,14445,0,1712190031,12990.859600659991,123.10100106000027,53483.27115696 2024-04-04,00:20:33.000,95,11092238,14485,0,1712190032,12990.920227449991,123.13624671000434,53483.32705392001 2024-04-04,00:20:34.000,95,11092222,14645,0,1712190033,12990.879809589991,123.12919757999771,53483.2501956 2024-04-04,00:20:35.000,95,11092220,14525,0,1712190034,12990.974117929996,123.19968887999858,53483.2501956 2024-04-04,00:20:36.000,95,11092240,14525,0,1712190035,12990.953908999996,123.15739410000242,53483.24320848 2024-04-04,00:20:37.000,95,11092269,14885,0,1712190036,12991.014535789996,123.1785414900005,53483.27814408001 2024-04-04,00:20:38.000,95,11092254,14565,0,1712190037,12990.967381620001,123.241983660002,53483.24320848 2024-04-04,00:20:39.000,95,11092238,14405,0,1712190038,12990.994326859996,123.25608192000072,53483.264169840004 2024-04-04,00:20:40.000,95,11092262,14445,0,1712190039,12991.021272099992,123.27018017999944,53483.30609256001 2024-04-04,00:20:41.000,95,11092228,14885,0,1712190040,12991.048217340001,123.2913275700048,53483.34801528 2024-04-04,00:20:42.000,95,11092308,14965,0,1712190041,12991.075162579997,123.2913275700048,53483.27115696 2024-04-04,00:20:43.000,95,11092212,14525,0,1712190042,12991.102107819992,123.35476973999903,53483.29211832 2024-04-04,00:20:44.000,95,11092222,14645,0,1712190043,12991.108844130002,123.34067148000031,53483.29211832 2024-04-04,00:20:45.000,95,11092221,14325,0,1712190044,12991.149261990002,123.34772060999967,53483.264169840004 2024-04-04,00:20:46.000,95,11092219,14205,0,1712190045,12991.169470920002,123.36181886999839,53483.29211832 2024-04-04,00:20:47.000,95,11092274,14485,0,1712190046,12991.162734609992,123.36181886999839,53483.34801528 2024-04-04,00:20:48.000,95,11092245,14245,0,1712190047,12991.223361399992,123.37591713000438,53483.29211832 2024-04-04,00:20:49.000,95,11092183,14605,0,1712190048,12991.250306640002,123.38296626000374,53483.36198952 2024-04-04,00:20:50.000,95,11092161,14725,0,1712190049,12991.236834019997,123.34067148000031,53483.30609256001 2024-04-04,00:20:51.000,95,11092191,14205,0,1712190050,12991.297460809998,123.3900153900031,53483.36897664 2024-04-04,00:20:52.000,95,11092217,14485,0,1712190051,12991.337878669998,123.33362235000095,53483.34801528 2024-04-04,00:20:53.000,95,11092209,14485,0,1712190052,12991.304197119993,123.33362235000095,53483.334041040005 2024-04-04,00:20:54.000,95,11092214,14525,0,1712190053,12991.324406049993,123.27018017999944,53483.41089936 2024-04-04,00:20:55.000,95,11092199,14325,0,1712190054,12991.371560219988,123.26313105000008,53483.35500240001 2024-04-04,00:20:56.000,95,11092127,14485,0,1712190055,12991.378296529998,123.22083627000393,53483.403912240006 2024-04-04,00:20:57.000,95,11092229,14765,0,1712190056,12991.364823909993,123.16444323000178,53483.42487360001 2024-04-04,00:20:58.000,95,11092265,14605,0,1712190057,12991.411978079988,123.12919757999771,53483.41788648 2024-04-04,00:20:59.000,95,11092233,14365,0,1712190058,12991.405241769993,123.10805018999963,53483.43884784 2024-04-04,00:21:00.000,95,11092271,14325,0,1712190059,12991.385032839993,123.08690280000155,53483.431860720004 2024-04-04,00:21:01.000,95,11092232,14685,0,1712190060,12991.432187009988,123.05165715000476,53483.4598092 2024-04-04,00:21:02.000,95,11092224,14805,0,1712190061,12991.391769149988,123.01641150000069,53483.43884784 2024-04-04,00:21:03.000,95,11092214,14525,0,1712190062,12991.438923319998,122.96001845999854,53483.50871904 2024-04-04,00:21:04.000,95,11092213,14485,0,1712190063,12991.391769149988,122.95296932999918,53483.5296804 2024-04-04,00:21:05.000,95,11092224,14565,0,1712190064,12991.472604869989,122.9318219400011,53483.550641760005 2024-04-04,00:21:06.000,95,11092204,14645,0,1712190065,12991.418714389998,122.90362542000366,53483.50871904 2024-04-04,00:21:07.000,95,11092236,14525,0,1712190066,12991.445659629993,122.91772368000238,53483.53666752 2024-04-04,00:21:08.000,95,11092215,14405,0,1712190067,12991.425450699993,122.90362542000366,53483.49474480001 2024-04-04,00:21:09.000,95,11092257,14405,0,1712190068,12991.438923319998,122.88952715999767,53483.48775768 2024-04-04,00:21:10.000,95,11092277,14245,0,1712190069,12991.391769149988,122.84723238000151,53483.51570616 2024-04-04,00:21:11.000,95,11092222,14565,0,1712190070,12991.425450699993,122.86837976999959,53483.55762888 2024-04-04,00:21:12.000,95,11092167,14205,0,1712190071,12991.459132249998,122.88952715999767,53483.571603120006 2024-04-04,00:21:13.000,95,11092277,14365,0,1712190072,12991.479341179998,122.92477281000174,53483.571603120006 2024-04-04,00:21:14.000,95,11092228,14165,0,1712190073,12991.472604869989,122.91067455000302,53483.55762888 2024-04-04,00:21:15.000,95,11092259,14565,0,1712190074,12991.499550109998,122.9318219400011,53483.56461600001 2024-04-04,00:21:16.000,95,11092216,14765,0,1712190075,12991.533231659989,122.98116585000389,53483.53666752 2024-04-04,00:21:17.000,95,11092235,14645,0,1712190076,12991.546704279994,122.98821498000325,53483.54365464001 2024-04-04,00:21:18.000,95,11092233,14485,0,1712190077,12991.506286419994,122.99526411000261,53483.48077056 2024-04-04,00:21:19.000,95,11092232,14205,0,1712190078,12991.533231659989,123.01641150000069,53483.571603120006 2024-04-04,00:21:20.000,95,11092213,14405,0,1712190079,12991.539967969999,123.03755888999876,53483.55762888 2024-04-04,00:21:21.000,95,11092197,13965,0,1712190080,12991.600594759999,123.08690280000155,53483.5296804 2024-04-04,00:21:22.000,95,11092238,14485,0,1712190081,12991.593858449989,123.1432958400037,53483.5296804 2024-04-04,00:21:23.000,95,11092226,14485,0,1712190082,12991.61406737999,123.15739410000242,53483.550641760005 2024-04-04,00:21:24.000,95,11092260,14245,0,1712190083,12991.65448523999,123.1432958400037,53483.550641760005 2024-04-04,00:21:25.000,95,11092212,14645,0,1712190084,12991.667957859994,123.21378714000457,53483.56461600001 2024-04-04,00:21:26.000,95,11092248,14125,0,1712190085,12991.69490309999,123.27018017999944,53483.54365464001 2024-04-04,00:21:27.000,95,11092201,14405,0,1712190086,12991.68143048,123.26313105000008,53483.59256448001 2024-04-04,00:21:28.000,95,11092220,14605,0,1712190087,12991.70163941,123.28427843999816,53483.571603120006 2024-04-04,00:21:29.000,95,11092238,15205,0,1712190088,12991.73532095999,123.31952409000223,53483.61352584001 2024-04-04,00:21:30.000,95,11092328,14885,0,1712190089,12991.70163941,123.34067148000031,53483.57859024 2024-04-04,00:21:31.000,95,11092234,14485,0,1712190090,12991.77573881999,123.35476973999903,53483.62750008 2024-04-04,00:21:32.000,95,11092212,14365,0,1712190091,12991.769002509995,123.36181886999839,53483.59256448001 2024-04-04,00:21:33.000,95,11092209,14605,0,1712190092,12991.82289299,123.36181886999839,53483.620512960006 2024-04-04,00:21:34.000,95,11092222,14885,0,1712190093,12991.849838229995,123.38296626000374,53483.60653872 2024-04-04,00:21:35.000,95,11092201,14365,0,1712190094,12991.85657453999,123.41116278000118,53483.61352584001 2024-04-04,00:21:36.000,95,11092223,14565,0,1712190095,12991.84310192,123.37591713000438,53483.61352584001 2024-04-04,00:21:37.000,95,11092166,14525,0,1712190096,12991.849838229995,123.35476973999903,53483.69038416001 2024-04-04,00:21:38.000,95,11092187,14605,0,1712190097,12991.85657453999,123.40411365000182,53483.64846144 2024-04-04,00:21:39.000,95,11092189,14965,0,1712190098,12991.89699239999,123.34067148000031,53483.71134552001 2024-04-04,00:21:40.000,95,11092221,14805,0,1712190099,12991.85657453999,123.34067148000031,53483.69737128 2024-04-04,00:21:41.000,95,11092193,14525,0,1712190100,12991.88351978,123.33362235000095,53483.7043584 2024-04-04,00:21:42.000,95,11092221,14445,0,1712190101,12991.88351978,123.31952409000223,53483.739294000006 2024-04-04,00:21:43.000,95,11092182,14565,0,1712190102,12991.890256089995,123.2772293099988,53483.69737128 2024-04-04,00:21:44.000,95,11092222,14605,0,1712190103,12991.870047159995,123.28427843999816,53483.67640992 2024-04-04,00:21:45.000,95,11092190,14485,0,1712190104,12991.86331085,123.23493453000265,53483.71134552001 2024-04-04,00:21:46.000,95,11092193,14645,0,1712190105,12991.870047159995,123.22788540000329,53483.76025536001 2024-04-04,00:21:47.000,95,11092204,14605,0,1712190106,12991.910465019995,123.19968887999858,53483.76025536001 2024-04-04,00:21:48.000,95,11092191,14605,0,1712190107,12991.89699239999,123.16444323000178,53483.767242480004 2024-04-04,00:21:49.000,95,11092196,14605,0,1712190108,12991.92393764,123.15739410000242,53483.78121672001 2024-04-04,00:21:50.000,95,11092244,14645,0,1712190109,12991.85657453999,123.12919757999771,53483.72531976 2024-04-04,00:21:51.000,95,11092247,14845,0,1712190110,12991.910465019995,123.09395193000091,53483.80916520001 2024-04-04,00:21:52.000,95,11092279,14845,0,1712190111,12991.910465019995,123.06575541000348,53483.87204928 2024-04-04,00:21:53.000,95,11092192,15085,0,1712190112,12991.930673949995,123.06575541000348,53483.79519096 2024-04-04,00:21:54.000,95,11092199,14285,0,1712190113,12991.910465019995,123.03755888999876,53483.85807504001 2024-04-04,00:21:55.000,95,11092240,14605,0,1712190114,12991.90372871,123.02346063000005,53483.8441008 2024-04-04,00:21:56.000,95,11092218,14205,0,1712190115,12991.89699239999,123.01641150000069,53483.83012656001 2024-04-04,00:21:57.000,95,11092215,14765,0,1712190116,12991.92393764,123.05165715000476,53483.8441008 2024-04-04,00:21:58.000,95,11092232,14925,0,1712190117,12991.91720132999,123.00231324000197,53483.886023520005 2024-04-04,00:21:59.000,95,11092167,14685,0,1712190118,12991.89699239999,123.00231324000197,53483.8441008 2024-04-04,00:22:00.000,95,11092193,14685,0,1712190119,12991.92393764,123.00231324000197,53483.92095912 2024-04-04,00:22:01.000,95,11092248,14485,0,1712190120,12991.95761918999,123.00231324000197,53483.87204928 2024-04-04,00:22:02.000,95,11092248,14525,0,1712190121,12991.94414657,122.99526411000261,53483.8441008 2024-04-04,00:22:03.000,95,11092243,14285,0,1712190122,12991.93741025999,123.00231324000197,53483.83012656001 2024-04-04,00:22:04.000,95,11092216,14485,0,1712190123,12991.930673949995,123.00936237000133,53483.83012656001 2024-04-04,00:22:05.000,95,11092172,14725,0,1712190124,12991.93741025999,122.99526411000261,53483.87903640001 2024-04-04,00:22:06.000,95,11092245,14925,0,1712190125,12991.930673949995,122.9670675899979,53483.76025536001 2024-04-04,00:22:07.000,95,11092220,14565,0,1712190126,12991.910465019995,122.96001845999854,53483.87204928 2024-04-04,00:22:08.000,95,11092162,14605,0,1712190127,12991.93741025999,123.00936237000133,53483.86506216 2024-04-04,00:22:09.000,95,11092238,14485,0,1712190128,12991.95761918999,122.97411672000453,53483.89999776001 2024-04-04,00:22:10.000,95,11092270,14685,0,1712190129,12991.93741025999,122.98116585000389,53483.886023520005 2024-04-04,00:22:11.000,95,11092269,14685,0,1712190130,12991.93741025999,123.04460801999812,53483.85108792 2024-04-04,00:22:12.000,95,11092209,14925,0,1712190131,12991.930673949995,123.0305097599994,53483.83012656001 2024-04-04,00:22:13.000,95,11092239,14765,0,1712190132,12991.92393764,123.06575541000348,53483.85807504001 2024-04-04,00:22:14.000,95,11092205,14725,0,1712190133,12991.94414657,123.06575541000348,53483.8441008 2024-04-04,00:22:15.000,95,11092248,14725,0,1712190134,12991.92393764,123.08690280000155,53483.83012656001 2024-04-04,00:22:16.000,95,11092253,14645,0,1712190135,12991.94414657,123.06575541000348,53483.85108792 2024-04-04,00:22:17.000,95,11092219,14685,0,1712190136,12991.9643555,123.18559061999986,53483.80217808 2024-04-04,00:22:18.000,95,11092212,14845,0,1712190137,12991.95761918999,123.17149236000114,53483.8441008 2024-04-04,00:22:19.000,95,11092250,14965,0,1712190138,12991.930673949995,123.18559061999986,53483.788203840006 2024-04-04,00:22:20.000,95,11092270,14685,0,1712190139,12991.93741025999,123.21378714000457,53483.85807504001 2024-04-04,00:22:21.000,95,11092206,14485,0,1712190140,12991.93741025999,123.23493453000265,53483.82313944 2024-04-04,00:22:22.000,95,11092233,14565,0,1712190141,12991.950882879995,123.24903279000137,53483.85108792 2024-04-04,00:22:23.000,95,11092209,14405,0,1712190142,12991.971091809995,123.29837670000416,53483.81615232 2024-04-04,00:22:24.000,95,11092188,14965,0,1712190143,12991.97782811999,123.29837670000416,53483.82313944 2024-04-04,00:22:25.000,95,11092230,14605,0,1712190144,12991.94414657,123.2913275700048,53483.78121672001 2024-04-04,00:22:26.000,95,11092181,14525,0,1712190145,12991.98456443,123.29837670000416,53483.83012656001 2024-04-04,00:22:27.000,95,11092281,14565,0,1712190146,12991.9643555,123.31952409000223,53483.837113680005 2024-04-04,00:22:28.000,95,11092222,15045,0,1712190147,12991.971091809995,123.30542583000351,53483.78121672001 2024-04-04,00:22:29.000,95,11092243,14685,0,1712190148,12991.98456443,123.30542583000351,53483.79519096 2024-04-04,00:22:30.000,95,11092261,14805,0,1712190149,12991.971091809995,123.29837670000416,53483.7742296 2024-04-04,00:22:31.000,95,11092284,14605,0,1712190150,12991.991300739995,123.32657322000159,53483.82313944 2024-04-04,00:22:32.000,95,11092282,14605,0,1712190151,12991.991300739995,123.31247496000287,53483.75326824 2024-04-04,00:22:33.000,95,11092206,14925,0,1712190152,12991.9643555,123.28427843999816,53483.81615232 2024-04-04,00:22:34.000,95,11092182,14685,0,1712190153,12991.97782811999,123.29837670000416,53483.837113680005 2024-04-04,00:22:35.000,95,11092244,14565,0,1712190154,12991.98456443,123.241983660002,53483.7742296 2024-04-04,00:22:36.000,95,11092203,14565,0,1712190155,12992.02498229,123.24903279000137,53483.837113680005 2024-04-04,00:22:37.000,95,11092207,14445,0,1712190156,12992.02498229,123.22083627000393,53483.80217808 2024-04-04,00:22:38.000,95,11092178,14885,0,1712190157,12992.00477336,123.21378714000457,53483.81615232 2024-04-04,00:22:39.000,95,11092217,14325,0,1712190158,12992.031718599996,123.20673800999793,53483.85807504001 2024-04-04,00:22:40.000,95,11092176,14805,0,1712190159,12991.98456443,123.18559061999986,53483.788203840006 2024-04-04,00:22:41.000,95,11092250,14485,0,1712190160,12991.97782811999,123.17149236000114,53483.80916520001 2024-04-04,00:22:42.000,95,11092253,14405,0,1712190161,12991.950882879995,123.13624671000434,53483.87204928 2024-04-04,00:22:43.000,95,11092201,14565,0,1712190162,12991.930673949995,123.15739410000242,53483.87204928 2024-04-04,00:22:44.000,95,11092251,14405,0,1712190163,12991.93741025999,123.09395193000091,53483.85108792 2024-04-04,00:22:45.000,95,11092242,14485,0,1712190164,12991.92393764,123.10100106000027,53483.85108792 2024-04-04,00:22:46.000,95,11092251,15045,0,1712190165,12991.910465019995,123.07280454000283,53483.86506216 2024-04-04,00:22:47.000,95,11092269,14205,0,1712190166,12991.90372871,123.0305097599994,53483.86506216 2024-04-04,00:22:48.000,95,11092195,14405,0,1712190167,12991.910465019995,123.05165715000476,53483.83012656001 2024-04-04,00:22:49.000,95,11092179,14365,0,1712190168,12991.930673949995,123.03755888999876,53483.89999776001 2024-04-04,00:22:50.000,95,11092258,14765,0,1712190169,12991.91720132999,123.05165715000476,53483.886023520005 2024-04-04,00:22:51.000,95,11092254,14445,0,1712190170,12991.92393764,123.05165715000476,53483.87903640001 2024-04-04,00:22:52.000,95,11092253,14365,0,1712190171,12991.93741025999,123.0305097599994,53483.906984880006 2024-04-04,00:22:53.000,95,11092283,14725,0,1712190172,12991.890256089995,123.02346063000005,53483.83012656001 2024-04-04,00:22:54.000,95,11092220,14685,0,1712190173,12991.94414657,123.06575541000348,53483.89999776001 2024-04-04,00:22:55.000,95,11092237,14485,0,1712190174,12991.91720132999,123.09395193000091,53483.87204928 2024-04-04,00:22:56.000,95,11092249,14725,0,1712190175,12991.89699239999,123.0798536700022,53483.886023520005 2024-04-04,00:22:57.000,95,11092214,14285,0,1712190176,12991.91720132999,123.0798536700022,53483.886023520005 2024-04-04,00:22:58.000,95,11092216,15045,0,1712190177,12991.95761918999,123.12919757999771,53483.906984880006 2024-04-04,00:22:59.000,95,11092211,14685,0,1712190178,12991.950882879995,123.15034497000306,53483.8441008 2024-04-04,00:23:00.000,95,11092276,14845,0,1712190179,12991.95761918999,123.13624671000434,53483.886023520005 2024-04-04,00:23:01.000,95,11092253,14445,0,1712190180,12991.950882879995,123.17149236000114,53483.8441008 2024-04-04,00:23:02.000,95,11092209,14725,0,1712190181,12991.950882879995,123.16444323000178,53483.837113680005 2024-04-04,00:23:03.000,95,11092222,14525,0,1712190182,12991.95761918999,123.17149236000114,53483.79519096 2024-04-04,00:23:04.000,95,11092265,14565,0,1712190183,12991.9643555,123.1785414900005,53483.83012656001 2024-04-04,00:23:05.000,95,11092264,14245,0,1712190184,12991.97782811999,123.18559061999986,53483.79519096 2024-04-04,00:23:06.000,95,11092252,14285,0,1712190185,12991.971091809995,123.241983660002,53483.81615232 2024-04-04,00:23:07.000,95,11092233,14525,0,1712190186,12991.971091809995,123.27018017999944,53483.85807504001 2024-04-04,00:23:08.000,95,11092209,14645,0,1712190187,12991.971091809995,123.2913275700048,53483.89301064 2024-04-04,00:23:09.000,95,11092233,14405,0,1712190188,12991.9643555,123.30542583000351,53483.85807504001 2024-04-04,00:23:10.000,95,11092200,14205,0,1712190189,12991.930673949995,123.2772293099988,53483.83012656001 2024-04-04,00:23:11.000,95,11092265,14645,0,1712190190,12992.00477336,123.2913275700048,53483.87204928 2024-04-04,00:23:12.000,95,11092198,14405,0,1712190191,12991.97782811999,123.34067148000031,53483.85108792 2024-04-04,00:23:13.000,95,11092272,14405,0,1712190192,12991.991300739995,123.30542583000351,53483.85108792 2024-04-04,00:23:14.000,95,11092195,14725,0,1712190193,12991.99803704999,123.31952409000223,53483.837113680005 2024-04-04,00:23:15.000,95,11092274,14525,0,1712190194,12991.97782811999,123.34772060999967,53483.82313944 2024-04-04,00:23:16.000,95,11092230,14645,0,1712190195,12992.02498229,123.32657322000159,53483.8441008 2024-04-04,00:23:17.000,95,11092241,14565,0,1712190196,12992.00477336,123.36181886999839,53483.906984880006 2024-04-04,00:23:18.000,95,11092248,14565,0,1712190197,12992.011509669996,123.36886799999775,53483.85108792 2024-04-04,00:23:19.000,95,11092244,14445,0,1712190198,12992.00477336,123.32657322000159,53483.92095912 2024-04-04,00:23:20.000,95,11092273,14485,0,1712190199,12992.051927529996,123.35476973999903,53483.85108792 2024-04-04,00:23:21.000,95,11092234,14045,0,1712190200,12992.02498229,123.33362235000095,53483.92095912 2024-04-04,00:23:22.000,95,11092273,14725,0,1712190201,12991.98456443,123.31952409000223,53483.92794624001 2024-04-04,00:23:23.000,95,11092277,14325,0,1712190202,12992.01824597999,123.32657322000159,53483.87903640001 2024-04-04,00:23:24.000,95,11092247,14285,0,1712190203,12991.98456443,123.31247496000287,53483.886023520005 2024-04-04,00:23:25.000,95,11092313,14725,0,1712190204,12992.03845490999,123.31247496000287,53483.99083032 2024-04-04,00:23:26.000,95,11092228,14205,0,1712190205,12992.031718599996,123.31247496000287,53483.92095912 2024-04-04,00:23:27.000,95,11092254,14165,0,1712190206,12992.02498229,123.31247496000287,53483.89999776001 2024-04-04,00:23:28.000,95,11092259,14565,0,1712190207,12992.06540015,123.31247496000287,53483.94192048 2024-04-04,00:23:29.000,95,11092249,14725,0,1712190208,12992.08560908,123.30542583000351,53483.934933360004 2024-04-04,00:23:30.000,95,11092249,14205,0,1712190209,12992.092345389996,123.31247496000287,53483.934933360004 2024-04-04,00:23:31.000,95,11092218,14485,0,1712190210,12992.119290629991,123.28427843999816,53483.96288184 2024-04-04,00:23:32.000,95,11092289,14405,0,1712190211,12992.10581801,123.26313105000008,53483.94890760001 2024-04-04,00:23:33.000,95,11092307,14245,0,1712190212,12992.08560908,123.26313105000008,53483.96986896 2024-04-04,00:23:34.000,95,11092261,14405,0,1712190213,12992.119290629991,123.2772293099988,53483.955894720006 2024-04-04,00:23:35.000,95,11092223,13925,0,1712190214,12992.119290629991,123.25608192000072,53483.906984880006 2024-04-04,00:23:36.000,95,11092197,14405,0,1712190215,12992.132763249996,123.27018017999944,53483.913972 2024-04-04,00:23:37.000,95,11092270,14525,0,1712190216,12992.119290629991,123.26313105000008,53483.92794624001 2024-04-04,00:23:38.000,95,11092236,14245,0,1712190217,12992.119290629991,123.24903279000137,53483.92794624001 2024-04-04,00:23:39.000,95,11092223,14485,0,1712190218,12992.112554319996,123.22083627000393,53483.87903640001 2024-04-04,00:23:40.000,95,11092228,14525,0,1712190219,12992.072136459996,123.241983660002,53483.85108792 2024-04-04,00:23:41.000,95,11092275,14165,0,1712190220,12992.139499559991,123.23493453000265,53483.87903640001 2024-04-04,00:23:42.000,95,11092218,14085,0,1712190221,12992.166444800001,123.23493453000265,53483.89999776001 2024-04-04,00:23:43.000,95,11092243,14245,0,1712190222,12992.152972179996,123.21378714000457,53483.934933360004 2024-04-04,00:23:44.000,95,11092210,14125,0,1712190223,12992.119290629991,123.23493453000265,53483.86506216 2024-04-04,00:23:45.000,95,11092252,14005,0,1712190224,12992.12602694,123.241983660002,53483.83012656001 2024-04-04,00:23:46.000,95,11092216,14325,0,1712190225,12992.132763249996,123.22788540000329,53483.85807504001 2024-04-04,00:23:47.000,95,11092235,14125,0,1712190226,12992.132763249996,123.26313105000008,53483.82313944 2024-04-04,00:23:48.000,95,11092208,14285,0,1712190227,12992.152972179996,123.26313105000008,53483.82313944 2024-04-04,00:23:49.000,95,11092241,14445,0,1712190228,12992.119290629991,123.2772293099988,53483.82313944 2024-04-04,00:23:50.000,95,11092156,14645,0,1712190229,12992.072136459996,123.28427843999816,53483.74628112 2024-04-04,00:23:51.000,95,11092210,14085,0,1712190230,12992.173181109996,123.34067148000031,53483.85108792 2024-04-04,00:23:52.000,95,11092234,14205,0,1712190231,12992.152972179996,123.36181886999839,53483.7742296 2024-04-04,00:23:53.000,95,11092230,13845,0,1712190232,12992.119290629991,123.32657322000159,53483.82313944 2024-04-04,00:23:54.000,95,11092272,13925,0,1712190233,12992.166444800001,123.36181886999839,53483.7742296 2024-04-04,00:23:55.000,95,11092234,14165,0,1712190234,12992.166444800001,123.38296626000374,53483.739294000006 2024-04-04,00:23:56.000,95,11092231,14085,0,1712190235,12992.173181109996,123.40411365000182,53483.79519096 2024-04-04,00:23:57.000,95,11092204,13925,0,1712190236,12992.179917419991,123.3900153900031,53483.788203840006 2024-04-04,00:23:58.000,95,11092251,14005,0,1712190237,12992.186653730001,123.3900153900031,53483.79519096 2024-04-04,00:23:59.000,95,11092245,14045,0,1712190238,12992.166444800001,123.44640842999797,53483.767242480004 2024-04-04,00:24:00.000,95,11092205,14005,0,1712190239,12992.166444800001,123.41821191000054,53483.73230688001 2024-04-04,00:24:01.000,95,11092249,14205,0,1712190240,12992.166444800001,123.46050669000397,53483.75326824 2024-04-04,00:24:02.000,95,11092228,14085,0,1712190241,12992.159708489991,123.40411365000182,53483.69737128 2024-04-04,00:24:03.000,95,11092231,14045,0,1712190242,12992.166444800001,123.41116278000118,53483.72531976 2024-04-04,00:24:04.000,95,11092277,14085,0,1712190243,12992.139499559991,123.40411365000182,53483.75326824 2024-04-04,00:24:05.000,95,11092215,13845,0,1712190244,12992.152972179996,123.4252610399999,53483.71134552001 2024-04-04,00:24:06.000,95,11092243,13925,0,1712190245,12992.166444800001,123.3900153900031,53483.718332640005 2024-04-04,00:24:07.000,95,11092225,14125,0,1712190246,12992.146235870001,123.4252610399999,53483.739294000006 2024-04-04,00:24:08.000,95,11092233,14085,0,1712190247,12992.146235870001,123.40411365000182,53483.81615232 2024-04-04,00:24:09.000,95,11092223,14125,0,1712190248,12992.152972179996,123.40411365000182,53483.78121672001 2024-04-04,00:24:10.000,95,11092247,13965,0,1712190249,12992.152972179996,123.40411365000182,53483.80916520001 2024-04-04,00:24:11.000,95,11092233,13885,0,1712190250,12992.152972179996,123.41116278000118,53483.79519096 2024-04-04,00:24:12.000,95,11092211,13885,0,1712190251,12992.152972179996,123.40411365000182,53483.80217808 2024-04-04,00:24:13.000,95,11092165,13845,0,1712190252,12992.152972179996,123.39706452000246,53483.76025536001 2024-04-04,00:24:14.000,95,11092204,14125,0,1712190253,12992.146235870001,123.38296626000374,53483.79519096 2024-04-04,00:24:15.000,95,11092134,13605,0,1712190254,12992.132763249996,123.34772060999967,53483.767242480004 2024-04-04,00:24:16.000,95,11092212,13885,0,1712190255,12992.152972179996,123.36886799999775,53483.78121672001 2024-04-04,00:24:17.000,95,11092241,13805,0,1712190256,12992.12602694,123.35476973999903,53483.73230688001 2024-04-04,00:24:18.000,95,11092151,13405,0,1712190257,12992.112554319996,123.35476973999903,53483.788203840006 2024-04-04,00:24:19.000,95,11092209,13885,0,1712190258,12992.078872769991,123.32657322000159,53483.74628112 2024-04-04,00:24:20.000,95,11092224,14045,0,1712190259,12992.072136459996,123.30542583000351,53483.69038416001 2024-04-04,00:24:21.000,95,11092173,14045,0,1712190260,12992.099081699991,123.31247496000287,53483.80217808 2024-04-04,00:24:22.000,95,11092215,13925,0,1712190261,12992.10581801,123.32657322000159,53483.837113680005 2024-04-04,00:24:23.000,95,11092241,14245,0,1712190262,12992.132763249996,123.33362235000095,53483.7742296 2024-04-04,00:24:24.000,95,11092230,14245,0,1712190263,12992.099081699991,123.35476973999903,53483.80916520001 2024-04-04,00:24:25.000,95,11092189,13965,0,1712190264,12992.12602694,123.34772060999967,53483.767242480004 2024-04-04,00:24:26.000,95,11092191,13925,0,1712190265,12992.132763249996,123.32657322000159,53483.82313944 2024-04-04,00:24:27.000,95,11092222,14285,0,1712190266,12992.119290629991,123.33362235000095,53483.78121672001 2024-04-04,00:24:28.000,95,11092188,14005,0,1712190267,12992.139499559991,123.35476973999903,53483.78121672001 2024-04-04,00:24:29.000,95,11092192,13885,0,1712190268,12992.152972179996,123.32657322000159,53483.739294000006 2024-04-04,00:24:30.000,95,11092209,13845,0,1712190269,12992.173181109996,123.36886799999775,53483.739294000006 2024-04-04,00:24:31.000,95,11092197,13365,0,1712190270,12992.179917419991,123.37591713000438,53483.718332640005 2024-04-04,00:24:32.000,95,11092243,13565,0,1712190271,12992.166444800001,123.35476973999903,53483.75326824 2024-04-04,00:24:33.000,95,11092201,13765,0,1712190272,12992.193390039996,123.35476973999903,53483.68339704 2024-04-04,00:24:34.000,95,11092222,14045,0,1712190273,12992.159708489991,123.35476973999903,53483.75326824 2024-04-04,00:24:35.000,95,11092190,13565,0,1712190274,12992.173181109996,123.33362235000095,53483.66243568001 2024-04-04,00:24:36.000,95,11092209,13925,0,1712190275,12992.186653730001,123.36886799999775,53483.669422800005 2024-04-04,00:24:37.000,95,11092210,13885,0,1712190276,12992.173181109996,123.38296626000374,53483.669422800005 2024-04-04,00:24:38.000,95,11092230,14085,0,1712190277,12992.166444800001,123.40411365000182,53483.68339704 2024-04-04,00:24:39.000,95,11092169,14205,0,1712190278,12992.213598969996,123.40411365000182,53483.65544856 2024-04-04,00:24:40.000,95,11092202,13565,0,1712190279,12992.227071590001,123.41116278000118,53483.669422800005 2024-04-04,00:24:41.000,95,11092223,14005,0,1712190280,12992.227071590001,123.4252610399999,53483.67640992 2024-04-04,00:24:42.000,95,11092243,13565,0,1712190281,12992.206862660001,123.4252610399999,53483.67640992 2024-04-04,00:24:43.000,95,11092192,14005,0,1712190282,12992.227071590001,123.48165408000204,53483.767242480004 2024-04-04,00:24:44.000,95,11092165,13805,0,1712190283,12992.200126349991,123.49575234000076,53483.69737128 2024-04-04,00:24:45.000,95,11092201,13805,0,1712190284,12992.247280520001,123.50280147000012,53483.66243568001 2024-04-04,00:24:46.000,95,11092203,13845,0,1712190285,12992.233807899996,123.50280147000012,53483.718332640005 2024-04-04,00:24:47.000,95,11092233,13565,0,1712190286,12992.227071590001,123.5239488599982,53483.69038416001 2024-04-04,00:24:48.000,95,11092216,14005,0,1712190287,12992.240544209992,123.53099799000483,53483.69737128 2024-04-04,00:24:49.000,95,11092237,13845,0,1712190288,12992.227071590001,123.5239488599982,53483.65544856 2024-04-04,00:24:50.000,95,11092198,13845,0,1712190289,12992.193390039996,123.5380471200042,53483.59256448001 2024-04-04,00:24:51.000,95,11092206,13805,0,1712190290,12992.274225759997,123.50985059999948,53483.67640992 2024-04-04,00:24:52.000,95,11092264,14005,0,1712190291,12992.260753139992,123.49575234000076,53483.7043584 2024-04-04,00:24:53.000,95,11092218,13525,0,1712190292,12992.280962069992,123.47460495000269,53483.64147432001 2024-04-04,00:24:54.000,95,11092219,14085,0,1712190293,12992.267489450001,123.50280147000012,53483.69737128 2024-04-04,00:24:55.000,95,11092202,13685,0,1712190294,12992.247280520001,123.43935929999861,53483.65544856 2024-04-04,00:24:56.000,95,11092204,13765,0,1712190295,12992.274225759997,123.46755582000333,53483.68339704 2024-04-04,00:24:57.000,95,11092191,14085,0,1712190296,12992.240544209992,123.44640842999797,53483.62750008 2024-04-04,00:24:58.000,95,11092198,14085,0,1712190297,12992.206862660001,123.4252610399999,53483.62750008 2024-04-04,00:24:59.000,95,11092151,14245,0,1712190298,12992.233807899996,123.40411365000182,53483.6344872 2024-04-04,00:25:00.000,95,11092194,13925,0,1712190299,12992.186653730001,123.40411365000182,53483.6344872 2024-04-04,00:25:01.000,95,11092233,14205,0,1712190300,12992.213598969996,123.3900153900031,53483.61352584001 2024-04-04,00:25:02.000,95,11092206,14245,0,1712190301,12992.213598969996,123.38296626000374,53483.620512960006 2024-04-04,00:25:03.000,95,11092179,14205,0,1712190302,12992.193390039996,123.37591713000438,53483.60653872 2024-04-04,00:25:04.000,95,11092228,13805,0,1712190303,12992.213598969996,123.34772060999967,53483.64846144 2024-04-04,00:25:05.000,95,11092233,14365,0,1712190304,12992.200126349991,123.34772060999967,53483.67640992 2024-04-04,00:25:06.000,95,11092178,13765,0,1712190305,12992.206862660001,123.34067148000031,53483.68339704 2024-04-04,00:25:07.000,95,11092225,14285,0,1712190306,12992.193390039996,123.32657322000159,53483.68339704 2024-04-04,00:25:08.000,95,11092224,14005,0,1712190307,12992.186653730001,123.34772060999967,53483.620512960006 2024-04-04,00:25:09.000,95,11092195,14045,0,1712190308,12992.179917419991,123.33362235000095,53483.64147432001 2024-04-04,00:25:10.000,95,11092188,13965,0,1712190309,12992.159708489991,123.31247496000287,53483.66243568001 2024-04-04,00:25:11.000,95,11092181,13485,0,1712190310,12992.179917419991,123.31247496000287,53483.67640992 2024-04-04,00:25:12.000,95,11092221,13645,0,1712190311,12992.173181109996,123.32657322000159,53483.68339704 2024-04-04,00:25:13.000,95,11092211,13605,0,1712190312,12992.139499559991,123.31247496000287,53483.71134552001 2024-04-04,00:25:14.000,95,11092233,13925,0,1712190313,12992.132763249996,123.29837670000416,53483.7043584 2024-04-04,00:25:15.000,95,11092191,14045,0,1712190314,12992.146235870001,123.33362235000095,53483.739294000006 2024-04-04,00:25:16.000,95,11092216,13885,0,1712190315,12992.179917419991,123.31952409000223,53483.767242480004 2024-04-04,00:25:17.000,95,11092230,13805,0,1712190316,12992.159708489991,123.31952409000223,53483.74628112 2024-04-04,00:25:18.000,95,11092224,14205,0,1712190317,12992.152972179996,123.33362235000095,53483.74628112 2024-04-04,00:25:19.000,95,11092231,13725,0,1712190318,12992.173181109996,123.34067148000031,53483.767242480004 2024-04-04,00:25:20.000,95,11092242,13765,0,1712190319,12992.139499559991,123.33362235000095,53483.65544856 2024-04-04,00:25:21.000,95,11092206,13645,0,1712190320,12992.213598969996,123.37591713000438,53483.72531976 2024-04-04,00:25:22.000,95,11092219,14085,0,1712190321,12992.206862660001,123.37591713000438,53483.78121672001 2024-04-04,00:25:23.000,95,11092159,14085,0,1712190322,12992.193390039996,123.3900153900031,53483.74628112 2024-04-04,00:25:24.000,95,11092258,13965,0,1712190323,12992.200126349991,123.3900153900031,53483.7742296 2024-04-04,00:25:25.000,95,11092199,13845,0,1712190324,12992.173181109996,123.40411365000182,53483.7742296 2024-04-04,00:25:26.000,95,11092208,13885,0,1712190325,12992.193390039996,123.40411365000182,53483.7742296 2024-04-04,00:25:27.000,95,11092242,13925,0,1712190326,12992.173181109996,123.4252610399999,53483.72531976 2024-04-04,00:25:28.000,95,11092205,14005,0,1712190327,12992.159708489991,123.44640842999797,53483.76025536001 2024-04-04,00:25:29.000,95,11092189,13725,0,1712190328,12992.152972179996,123.40411365000182,53483.75326824 2024-04-04,00:25:30.000,95,11092205,13605,0,1712190329,12992.173181109996,123.3900153900031,53483.767242480004 2024-04-04,00:25:31.000,95,11092240,14005,0,1712190330,12992.12602694,123.41116278000118,53483.68339704 2024-04-04,00:25:32.000,95,11092209,13925,0,1712190331,12992.132763249996,123.40411365000182,53483.69038416001 2024-04-04,00:25:33.000,95,11092237,14005,0,1712190332,12992.159708489991,123.41821191000054,53483.73230688001 2024-04-04,00:25:34.000,95,11092210,14165,0,1712190333,12992.10581801,123.4252610399999,53483.7043584 2024-04-04,00:25:35.000,95,11092232,14285,0,1712190334,12992.152972179996,123.41821191000054,53483.69038416001 2024-04-04,00:25:36.000,95,11092219,13685,0,1712190335,12992.152972179996,123.45345756000461,53483.72531976 2024-04-04,00:25:37.000,95,11092185,13965,0,1712190336,12992.146235870001,123.40411365000182,53483.69737128 2024-04-04,00:25:38.000,95,11092166,14005,0,1712190337,12992.12602694,123.41821191000054,53483.739294000006 2024-04-04,00:25:39.000,95,11092199,13925,0,1712190338,12992.132763249996,123.39706452000246,53483.7742296 2024-04-04,00:25:40.000,95,11092201,13925,0,1712190339,12992.099081699991,123.38296626000374,53483.69737128 2024-04-04,00:25:41.000,95,11092227,14045,0,1712190340,12992.139499559991,123.43231016999925,53483.71134552001 2024-04-04,00:25:42.000,95,11092220,13965,0,1712190341,12992.10581801,123.4252610399999,53483.718332640005 2024-04-04,00:25:43.000,95,11092241,13885,0,1712190342,12992.132763249996,123.40411365000182,53483.739294000006 2024-04-04,00:25:44.000,95,11092153,13925,0,1712190343,12992.078872769991,123.3900153900031,53483.76025536001 2024-04-04,00:25:45.000,95,11092230,13925,0,1712190344,12992.06540015,123.3900153900031,53483.72531976 2024-04-04,00:25:46.000,95,11092195,14045,0,1712190345,12992.078872769991,123.41116278000118,53483.75326824 2024-04-04,00:25:47.000,95,11092208,14245,0,1712190346,12992.031718599996,123.3900153900031,53483.78121672001 2024-04-04,00:25:48.000,95,11092194,14165,0,1712190347,12992.03845490999,123.41821191000054,53483.72531976 2024-04-04,00:25:49.000,95,11092201,14125,0,1712190348,12992.01824597999,123.43231016999925,53483.72531976 2024-04-04,00:25:50.000,95,11092243,14485,0,1712190349,12992.051927529996,123.43231016999925,53483.78121672001 2024-04-04,00:25:51.000,95,11092202,14325,0,1712190350,12992.031718599996,123.44640842999797,53483.8441008 2024-04-04,00:25:52.000,95,11092227,14525,0,1712190351,12992.03845490999,123.43935929999861,53483.788203840006 2024-04-04,00:25:53.000,95,11092202,13885,0,1712190352,12992.031718599996,123.45345756000461,53483.81615232 2024-04-04,00:25:54.000,95,11092156,14245,0,1712190353,12992.03845490999,123.48165408000204,53483.86506216 2024-04-04,00:25:55.000,95,11092184,14645,0,1712190354,12991.99803704999,123.46755582000333,53483.80217808 2024-04-04,00:25:56.000,95,11092184,14845,0,1712190355,12991.971091809995,123.44640842999797,53483.78121672001 2024-04-04,00:25:57.000,95,11092112,14645,0,1712190356,12992.02498229,123.4887032100014,53483.73230688001 2024-04-04,00:25:58.000,95,11092251,14765,0,1712190357,12991.9643555,123.41116278000118,53483.7742296 2024-04-04,00:25:59.000,95,11092186,15205,0,1712190358,12991.90372871,123.41821191000054,53483.69737128 2024-04-04,00:26:00.000,95,11092226,15125,0,1712190359,12991.92393764,123.31952409000223,53483.61352584001 2024-04-04,00:26:01.000,95,11092137,15525,0,1712190360,12991.83636560999,123.23493453000265,53483.60653872 2024-04-04,00:26:02.000,95,11092198,15325,0,1712190361,12991.86331085,123.19968887999858,53483.48077056 2024-04-04,00:26:03.000,95,11092168,15165,0,1712190362,12991.87678346999,123.15739410000242,53483.431860720004 2024-04-04,00:26:04.000,95,11092102,15365,0,1712190363,12991.950882879995,123.05870628000412,53483.49474480001 2024-04-04,00:26:05.000,95,11092117,15245,0,1712190364,12992.011509669996,123.10805018999963,53483.431860720004 2024-04-04,00:26:06.000,95,11092115,15165,0,1712190365,12992.119290629991,123.06575541000348,53483.41788648 2024-04-04,00:26:07.000,95,11092171,14925,0,1712190366,12992.301170999992,123.18559061999986,53483.49474480001 2024-04-04,00:26:08.000,95,11092259,14965,0,1712190367,12992.294434689997,123.18559061999986,53483.58557736 2024-04-04,00:26:09.000,95,11092210,14525,0,1712190368,12992.307907310002,123.33362235000095,53483.64147432001 2024-04-04,00:26:10.000,95,11092259,14725,0,1712190369,12992.314643619997,123.34067148000031,53483.73230688001 2024-04-04,00:26:11.000,95,11092197,14645,0,1712190370,12992.355061479997,123.38296626000374,53483.64846144 2024-04-04,00:26:12.000,95,11092238,14285,0,1712190371,12992.260753139992,123.3900153900031,53483.75326824 2024-04-04,00:26:13.000,95,11092118,14845,0,1712190372,12992.254016829997,123.44640842999797,53483.78121672001 2024-04-04,00:26:14.000,95,11092137,14845,0,1712190373,12992.227071590001,123.43935929999861,53483.767242480004 2024-04-04,00:26:15.000,95,11092141,14805,0,1712190374,12992.152972179996,123.41821191000054,53483.69737128 2024-04-04,00:26:16.000,95,11092180,15125,0,1712190375,12992.099081699991,123.30542583000351,53483.7043584 2024-04-04,00:26:17.000,95,11092230,15245,0,1712190376,12992.04519122,123.36886799999775,53483.69038416001 2024-04-04,00:26:18.000,95,11092235,15165,0,1712190377,12992.03845490999,123.40411365000182,53483.620512960006 2024-04-04,00:26:19.000,95,11092249,15285,0,1712190378,12992.04519122,123.32657322000159,53483.58557736 2024-04-04,00:26:20.000,95,11092102,15365,0,1712190379,12992.139499559991,123.32657322000159,53483.57859024 2024-04-04,00:26:21.000,95,11092168,15085,0,1712190380,12992.04519122,123.36181886999839,53483.53666752 2024-04-04,00:26:22.000,95,11092298,15405,0,1712190381,12992.146235870001,123.30542583000351,53483.53666752 2024-04-04,00:26:23.000,95,11092234,15245,0,1712190382,12992.220335279992,123.39706452000246,53483.54365464001 2024-04-04,00:26:24.000,95,11092255,14925,0,1712190383,12992.152972179996,123.36886799999775,53483.60653872 2024-04-04,00:26:25.000,95,11092208,15045,0,1712190384,12992.173181109996,123.36886799999775,53483.55762888 2024-04-04,00:26:26.000,95,11092151,15045,0,1712190385,12992.206862660001,123.36181886999839,53483.67640992 2024-04-04,00:26:27.000,95,11092247,15205,0,1712190386,12992.314643619997,123.45345756000461,53483.669422800005 2024-04-04,00:26:28.000,95,11092306,14725,0,1712190387,12992.274225759997,123.49575234000076,53483.7742296 2024-04-04,00:26:29.000,95,11092142,15005,0,1712190388,12992.254016829997,123.47460495000269,53483.739294000006 2024-04-04,00:26:30.000,95,11092141,14765,0,1712190389,12992.193390039996,123.45345756000461,53483.69038416001 2024-04-04,00:26:31.000,95,11092175,14925,0,1712190390,12992.240544209992,123.46755582000333,53483.7742296 2024-04-04,00:26:32.000,95,11092243,15005,0,1712190391,12992.227071590001,123.46050669000397,53483.7742296 2024-04-04,00:26:33.000,95,11092107,14685,0,1712190392,12992.186653730001,123.39706452000246,53483.74628112 2024-04-04,00:26:34.000,95,11092200,14845,0,1712190393,12992.227071590001,123.44640842999797,53483.7742296 2024-04-04,00:26:35.000,95,11092140,14685,0,1712190394,12992.254016829997,123.38296626000374,53483.7742296 2024-04-04,00:26:36.000,95,11092229,14725,0,1712190395,12992.267489450001,123.36886799999775,53483.75326824 2024-04-04,00:26:37.000,95,11092236,14725,0,1712190396,12992.254016829997,123.29837670000416,53483.788203840006 2024-04-04,00:26:38.000,95,11092196,14925,0,1712190397,12992.254016829997,123.30542583000351,53483.81615232 2024-04-04,00:26:39.000,95,11092278,14285,0,1712190398,12992.227071590001,123.34067148000031,53483.85108792 2024-04-04,00:26:40.000,95,11092207,14645,0,1712190399,12992.200126349991,123.22788540000329,53483.69038416001 2024-04-04,00:26:41.000,95,11092163,14805,0,1712190400,12992.247280520001,123.25608192000072,53483.83012656001 2024-04-04,00:26:42.000,95,11092234,14685,0,1712190401,12992.280962069992,123.1785414900005,53483.788203840006 2024-04-04,00:26:43.000,95,11092234,14365,0,1712190402,12992.267489450001,123.18559061999986,53483.85108792 2024-04-04,00:26:44.000,95,11092121,14805,0,1712190403,12992.193390039996,123.20673800999793,53483.7742296 2024-04-04,00:26:45.000,95,11092237,14845,0,1712190404,12992.227071590001,123.25608192000072,53483.75326824 2024-04-04,00:26:46.000,95,11092186,14885,0,1712190405,12992.233807899996,123.18559061999986,53483.87204928 2024-04-04,00:26:47.000,95,11092294,15125,0,1712190406,12992.227071590001,123.17149236000114,53483.886023520005 2024-04-04,00:26:48.000,95,11092186,15045,0,1712190407,12992.274225759997,123.19968887999858,53483.837113680005 2024-04-04,00:26:49.000,95,11092154,14845,0,1712190408,12992.254016829997,123.25608192000072,53483.83012656001 2024-04-04,00:26:50.000,95,11092252,14925,0,1712190409,12992.213598969996,123.24903279000137,53483.767242480004 2024-04-04,00:26:51.000,95,11092117,14845,0,1712190410,12992.254016829997,123.30542583000351,53483.86506216 2024-04-04,00:26:52.000,95,11092194,14845,0,1712190411,12992.260753139992,123.2772293099988,53483.913972 2024-04-04,00:26:53.000,95,11092175,14765,0,1712190412,12992.260753139992,123.27018017999944,53483.837113680005 2024-04-04,00:26:54.000,95,11092266,14765,0,1712190413,12992.280962069992,123.30542583000351,53483.83012656001 2024-04-04,00:26:55.000,95,11092205,15125,0,1712190414,12992.301170999992,123.34067148000031,53483.837113680005 2024-04-04,00:26:56.000,95,11092264,14925,0,1712190415,12992.307907310002,123.39706452000246,53483.788203840006 2024-04-04,00:26:57.000,95,11092215,14525,0,1712190416,12992.307907310002,123.31952409000223,53483.81615232 2024-04-04,00:26:58.000,95,11092190,14805,0,1712190417,12992.301170999992,123.3900153900031,53483.8441008 2024-04-04,00:26:59.000,95,11092180,14805,0,1712190418,12992.355061479997,123.32657322000159,53483.906984880006 2024-04-04,00:27:00.000,95,11092120,14645,0,1712190419,12992.355061479997,123.36181886999839,53483.80217808 2024-04-04,00:27:01.000,95,11092061,14805,0,1712190420,12992.415688269997,123.36181886999839,53483.71134552001 2024-04-04,00:27:02.000,95,11092346,15005,0,1712190421,12992.415688269997,123.3900153900031,53483.87903640001 2024-04-04,00:27:03.000,95,11092226,14685,0,1712190422,12992.462842439993,123.39706452000246,53483.78121672001 2024-04-04,00:27:04.000,95,11092170,15165,0,1712190423,12992.402215649992,123.34772060999967,53484.053714400005 2024-04-04,00:27:05.000,95,11092093,15205,0,1712190424,12992.375270409997,123.38296626000374,53483.76025536001 2024-04-04,00:27:06.000,95,11092076,15005,0,1712190425,12992.402215649992,123.36886799999775,53483.837113680005 2024-04-04,00:27:07.000,95,11092255,15165,0,1712190426,12992.449369820002,123.4252610399999,53483.788203840006 2024-04-04,00:27:08.000,95,11092144,15165,0,1712190427,12992.429160890002,123.28427843999816,53483.837113680005 2024-04-04,00:27:09.000,95,11092272,14845,0,1712190428,12992.489787680002,123.34772060999967,53483.79519096 2024-04-04,00:27:10.000,95,11092226,15085,0,1712190429,12992.536941849998,123.30542583000351,53483.82313944 2024-04-04,00:27:11.000,95,11092302,15365,0,1712190430,12992.530205540002,123.24903279000137,53483.86506216 2024-04-04,00:27:12.000,95,11092263,15125,0,1712190431,12992.496523989998,123.26313105000008,53483.79519096 2024-04-04,00:27:13.000,95,11092145,15005,0,1712190432,12992.530205540002,123.30542583000351,53483.86506216 2024-04-04,00:27:14.000,95,11092150,15245,0,1712190433,12992.563887089993,123.31247496000287,53483.79519096 2024-04-04,00:27:15.000,95,11092326,14885,0,1712190434,12992.543678159993,123.31247496000287,53483.87903640001 2024-04-04,00:27:16.000,95,11092100,14725,0,1712190435,12992.604304949993,123.29837670000416,53483.82313944 2024-04-04,00:27:17.000,95,11092280,15085,0,1712190436,12992.530205540002,123.48165408000204,53483.7742296 2024-04-04,00:27:18.000,95,11092078,15045,0,1712190437,12992.644722809993,123.19968887999858,53483.87903640001 2024-04-04,00:27:19.000,95,11091964,14845,0,1712190438,12992.590832329988,123.39706452000246,53484.004804560005 2024-04-04,00:27:20.000,95,11092197,15085,0,1712190439,12992.557150779998,123.34067148000031,53483.96288184 2024-04-04,00:27:21.000,95,11092240,14965,0,1712190440,12992.617777569998,123.33362235000095,53483.934933360004 2024-04-04,00:27:22.000,95,11092222,14885,0,1712190441,12992.624513879993,123.4252610399999,53484.004804560005 2024-04-04,00:27:23.000,95,11092196,14845,0,1712190442,12992.644722809993,123.43935929999861,53483.913972 2024-04-04,00:27:24.000,95,11092205,14925,0,1712190443,12992.617777569998,123.50280147000012,53484.08865 2024-04-04,00:27:25.000,95,11092232,14645,0,1712190444,12992.577359709998,123.5380471200042,53484.03275304 2024-04-04,00:27:26.000,95,11092211,14685,0,1712190445,12992.644722809993,123.57329277000099,53484.08166288 2024-04-04,00:27:27.000,95,11092209,14485,0,1712190446,12992.651459119988,123.60148928999843,53484.074675760006 2024-04-04,00:27:28.000,95,11092209,14565,0,1712190447,12992.698613289998,123.6719805899993,53484.06070152 2024-04-04,00:27:29.000,95,11092126,14725,0,1712190448,12992.718822219998,123.6367349400025,53484.04672728001 2024-04-04,00:27:30.000,95,11092206,14045,0,1712190449,12992.671668049989,123.66493145999993,53484.10961136 2024-04-04,00:27:31.000,95,11092236,14565,0,1712190450,12992.725558529994,123.69312798000465,53484.053714400005 2024-04-04,00:27:32.000,95,11092205,14525,0,1712190451,12992.712085909989,123.68607884999801,53484.01179168 2024-04-04,00:27:33.000,95,11092207,14245,0,1712190452,12992.698613289998,123.67902971999865,53484.04672728001 2024-04-04,00:27:34.000,95,11092152,14365,0,1712190453,12992.658195429998,123.6719805899993,53484.02576592001 2024-04-04,00:27:35.000,95,11092191,13925,0,1712190454,12992.705349599993,123.70722624000337,53484.01179168 2024-04-04,00:27:36.000,95,11092223,14285,0,1712190455,12992.712085909989,123.68607884999801,53483.99781744001 2024-04-04,00:27:37.000,95,11092194,14165,0,1712190456,12992.732294839989,123.65788233000058,53483.9838432 2024-04-04,00:27:38.000,95,11092147,14325,0,1712190457,12992.739031149998,123.6367349400025,53483.99781744001 2024-04-04,00:27:39.000,95,11092187,14165,0,1712190458,12992.759240079999,123.64378407000186,53484.0187788 2024-04-04,00:27:40.000,95,11092196,14085,0,1712190459,12992.718822219998,123.58739102999971,53483.955894720006 2024-04-04,00:27:41.000,95,11092201,13965,0,1712190460,12992.725558529994,123.59444015999907,53483.99781744001 2024-04-04,00:27:42.000,95,11092174,14325,0,1712190461,12992.765976389994,123.54509625000355,53483.96986896 2024-04-04,00:27:43.000,95,11092128,14045,0,1712190462,12992.745767459994,123.5380471200042,53483.92095912 2024-04-04,00:27:44.000,95,11092195,14245,0,1712190463,12992.745767459994,123.48165408000204,53483.94890760001 2024-04-04,00:27:45.000,95,11092201,14085,0,1712190464,12992.745767459994,123.4887032100014,53484.02576592001 2024-04-04,00:27:46.000,95,11092155,13885,0,1712190465,12992.759240079999,123.48165408000204,53484.03275304 2024-04-04,00:27:47.000,95,11092137,13965,0,1712190466,12992.772712699989,123.44640842999797,53483.97685608001 2024-04-04,00:27:48.000,95,11092166,14165,0,1712190467,12992.745767459994,123.41821191000054,53483.934933360004 2024-04-04,00:27:49.000,95,11092189,14165,0,1712190468,12992.739031149998,123.40411365000182,53483.96288184 2024-04-04,00:27:50.000,95,11092156,14085,0,1712190469,12992.739031149998,123.4252610399999,53483.94890760001 2024-04-04,00:27:51.000,95,11092154,14085,0,1712190470,12992.732294839989,123.41116278000118,53483.955894720006 2024-04-04,00:27:52.000,95,11092184,14205,0,1712190471,12992.718822219998,123.36886799999775,53483.955894720006 2024-04-04,00:27:53.000,95,11092169,13965,0,1712190472,12992.725558529994,123.37591713000438,53483.96288184 2024-04-04,00:27:54.000,95,11092137,14005,0,1712190473,12992.678404359998,123.37591713000438,53483.96288184 2024-04-04,00:27:55.000,95,11092189,14045,0,1712190474,12992.691876979989,123.41116278000118,53483.97685608001 2024-04-04,00:27:56.000,95,11092192,13845,0,1712190475,12992.644722809993,123.4252610399999,53483.94192048 2024-04-04,00:27:57.000,95,11092178,13925,0,1712190476,12992.651459119988,123.41116278000118,53483.906984880006 2024-04-04,00:27:58.000,95,11092206,14085,0,1712190477,12992.678404359998,123.46050669000397,53483.94192048 2024-04-04,00:27:59.000,95,11092144,13765,0,1712190478,12992.678404359998,123.45345756000461,53483.913972 2024-04-04,00:28:00.000,95,11092198,13885,0,1712190479,12992.658195429998,123.5239488599982,53483.913972 2024-04-04,00:28:01.000,95,11092173,13805,0,1712190480,12992.664931739993,123.49575234000076,53483.89301064 2024-04-04,00:28:02.000,95,11092168,13925,0,1712190481,12992.651459119988,123.55214538000291,53483.96288184 2024-04-04,00:28:03.000,95,11092140,13485,0,1712190482,12992.637986499998,123.62263668000378,53483.94192048 2024-04-04,00:28:04.000,95,11092188,14045,0,1712190483,12992.617777569998,123.58739102999971,53483.92095912 2024-04-04,00:28:05.000,95,11092164,13765,0,1712190484,12992.631250189988,123.62263668000378,53483.94192048 2024-04-04,00:28:06.000,95,11092165,14205,0,1712190485,12992.631250189988,123.69312798000465,53483.913972 2024-04-04,00:28:07.000,95,11092201,13845,0,1712190486,12992.597568639998,123.70722624000337,53483.89301064 2024-04-04,00:28:08.000,95,11092203,13885,0,1712190487,12992.577359709998,123.700177110004,53483.934933360004 2024-04-04,00:28:09.000,95,11092204,13565,0,1712190488,12992.611041259988,123.69312798000465,53483.96288184 2024-04-04,00:28:10.000,95,11092163,14045,0,1712190489,12992.617777569998,123.700177110004,53483.89999776001 2024-04-04,00:28:11.000,95,11092166,14125,0,1712190490,12992.671668049989,123.72132450000208,53483.906984880006 2024-04-04,00:28:12.000,95,11092229,13965,0,1712190491,12992.651459119988,123.74247189000016,53483.92794624001 2024-04-04,00:28:13.000,95,11092214,14005,0,1712190492,12992.678404359998,123.74952101999952,53483.906984880006 2024-04-04,00:28:14.000,95,11092164,13925,0,1712190493,12992.705349599993,123.74247189000016,53483.94890760001 2024-04-04,00:28:15.000,95,11092215,13925,0,1712190494,12992.671668049989,123.7354227600008,53483.955894720006 2024-04-04,00:28:16.000,95,11092213,14245,0,1712190495,12992.698613289998,123.70722624000337,53483.934933360004 2024-04-04,00:28:17.000,95,11092222,13685,0,1712190496,12992.739031149998,123.700177110004,53483.94192048 2024-04-04,00:28:18.000,95,11092167,14285,0,1712190497,12992.705349599993,123.68607884999801,53483.934933360004 2024-04-04,00:28:19.000,95,11092144,13805,0,1712190498,12992.718822219998,123.62968581000314,53483.96288184 2024-04-04,00:28:20.000,95,11092219,13965,0,1712190499,12992.705349599993,123.62968581000314,53483.913972 2024-04-04,00:28:21.000,95,11092191,13845,0,1712190500,12992.691876979989,123.62968581000314,53483.934933360004 2024-04-04,00:28:22.000,95,11092187,14005,0,1712190501,12992.685140669993,123.61558755000442,53483.913972 2024-04-04,00:28:23.000,95,11092202,13725,0,1712190502,12992.725558529994,123.59444015999907,53483.92095912 2024-04-04,00:28:24.000,95,11092175,13565,0,1712190503,12992.732294839989,123.60853841999779,53483.94192048 2024-04-04,00:28:25.000,95,11092212,13885,0,1712190504,12992.698613289998,123.62263668000378,53483.913972 2024-04-04,00:28:26.000,95,11092204,13885,0,1712190505,12992.664931739993,123.61558755000442,53483.92794624001 2024-04-04,00:28:27.000,95,11092212,14085,0,1712190506,12992.637986499998,123.65788233000058,53483.886023520005 2024-04-04,00:28:28.000,95,11092226,13965,0,1712190507,12992.611041259988,123.6719805899993,53483.934933360004 2024-04-04,00:28:29.000,95,11092120,13725,0,1712190508,12992.617777569998,123.69312798000465,53483.89301064 2024-04-04,00:28:30.000,95,11092188,13885,0,1712190509,12992.617777569998,123.70722624000337,53483.89301064 2024-04-04,00:28:31.000,95,11092205,13805,0,1712190510,12992.604304949993,123.72132450000208,53483.92794624001 2024-04-04,00:28:32.000,95,11092193,13925,0,1712190511,12992.611041259988,123.77771754000423,53483.87204928 2024-04-04,00:28:33.000,95,11092167,13965,0,1712190512,12992.550414470003,123.79886493000231,53483.86506216 2024-04-04,00:28:34.000,95,11092251,13805,0,1712190513,12992.557150779998,123.84820883999782,53483.906984880006 2024-04-04,00:28:35.000,95,11092223,14405,0,1712190514,12992.577359709998,123.84820883999782,53483.85108792 2024-04-04,00:28:36.000,95,11092145,14005,0,1712190515,12992.523469229993,123.87640536000254,53483.85807504001 2024-04-04,00:28:37.000,95,11092168,14245,0,1712190516,12992.509996610002,123.86935623000318,53483.89301064 2024-04-04,00:28:38.000,95,11092178,14085,0,1712190517,12992.523469229993,123.87640536000254,53483.86506216 2024-04-04,00:28:39.000,95,11092165,14085,0,1712190518,12992.509996610002,123.89050362000125,53483.82313944 2024-04-04,00:28:40.000,95,11092161,13885,0,1712190519,12992.496523989998,123.86935623000318,53483.80217808 2024-04-04,00:28:41.000,95,11092206,13925,0,1712190520,12992.462842439993,123.87640536000254,53483.83012656001 2024-04-04,00:28:42.000,95,11092215,14245,0,1712190521,12992.476315059997,123.85525797000446,53483.79519096 2024-04-04,00:28:43.000,95,11092185,13765,0,1712190522,12992.476315059997,123.89050362000125,53483.906984880006 2024-04-04,00:28:44.000,95,11092186,13965,0,1712190523,12992.449369820002,123.86230710000382,53483.87204928 2024-04-04,00:28:45.000,95,11092239,13805,0,1712190524,12992.442633509992,123.85525797000446,53483.85807504001 2024-04-04,00:28:46.000,95,11092242,14045,0,1712190525,12992.422424579992,123.86935623000318,53483.82313944 2024-04-04,00:28:47.000,95,11092177,13565,0,1712190526,12992.395479339997,123.84115970999846,53483.81615232 2024-04-04,00:28:48.000,95,11092214,13885,0,1712190527,12992.382006719992,123.84820883999782,53483.80217808 2024-04-04,00:28:49.000,95,11092156,13845,0,1712190528,12992.361797789992,123.79886493000231,53483.82313944 2024-04-04,00:28:50.000,95,11092188,14045,0,1712190529,12992.294434689997,123.76361927999824,53483.72531976 2024-04-04,00:28:51.000,95,11092160,13965,0,1712190530,12992.307907310002,123.77771754000423,53483.76025536001 2024-04-04,00:28:52.000,95,11092224,14165,0,1712190531,12992.280962069992,123.79181580000295,53483.80916520001 2024-04-04,00:28:53.000,95,11092191,13765,0,1712190532,12992.240544209992,123.82001232000039,53483.80916520001 2024-04-04,00:28:54.000,95,11092195,13845,0,1712190533,12992.267489450001,123.8341105799991,53483.83012656001 2024-04-04,00:28:55.000,95,11092210,14045,0,1712190534,12992.227071590001,123.84820883999782,53483.78121672001 2024-04-04,00:28:56.000,95,11092239,13925,0,1712190535,12992.206862660001,123.82001232000039,53483.7742296 2024-04-04,00:28:57.000,95,11092184,13845,0,1712190536,12992.159708489991,123.8341105799991,53483.788203840006 2024-04-04,00:28:58.000,95,11092205,13645,0,1712190537,12992.146235870001,123.8341105799991,53483.76025536001 2024-04-04,00:28:59.000,95,11092182,14205,0,1712190538,12992.119290629991,123.84115970999846,53483.767242480004 2024-04-04,00:29:00.000,95,11092163,14045,0,1712190539,12992.132763249996,123.86230710000382,53483.69737128 2024-04-04,00:29:01.000,95,11092159,13645,0,1712190540,12992.078872769991,123.86935623000318,53483.71134552001 2024-04-04,00:29:02.000,95,11092216,14165,0,1712190541,12992.078872769991,123.8834544900019,53483.7043584 2024-04-04,00:29:03.000,95,11092174,14045,0,1712190542,12992.112554319996,123.86935623000318,53483.69737128 2024-04-04,00:29:04.000,95,11092202,14085,0,1712190543,12992.099081699991,123.86935623000318,53483.71134552001 2024-04-04,00:29:05.000,95,11092181,13645,0,1712190544,12992.072136459996,123.90460187999997,53483.64147432001 2024-04-04,00:29:06.000,95,11092212,13885,0,1712190545,12992.03845490999,123.92574926999805,53483.65544856 2024-04-04,00:29:07.000,95,11092232,13725,0,1712190546,12991.98456443,123.92574926999805,53483.66243568001 2024-04-04,00:29:08.000,95,11092159,13965,0,1712190547,12992.00477336,123.93279840000469,53483.669422800005 2024-04-04,00:29:09.000,95,11092088,13925,0,1712190548,12991.991300739995,123.9468966600034,53483.69038416001 2024-04-04,00:29:10.000,95,11092177,14085,0,1712190549,12991.95761918999,123.93984753000404,53483.571603120006 2024-04-04,00:29:11.000,95,11092165,14045,0,1712190550,12991.991300739995,124.00328969999828,53483.65544856 2024-04-04,00:29:12.000,95,11092177,13725,0,1712190551,12991.97782811999,124.01738796000427,53483.6344872 2024-04-04,00:29:13.000,95,11092170,13965,0,1712190552,12991.9643555,124.01033883000491,53483.59256448001 2024-04-04,00:29:14.000,95,11092138,13845,0,1712190553,12991.92393764,124.02443709000363,53483.52269328001 2024-04-04,00:29:15.000,95,11092133,13725,0,1712190554,12991.890256089995,124.04558448000171,53483.59256448001 2024-04-04,00:29:16.000,95,11092190,13765,0,1712190555,12991.91720132999,124.05968274000043,53483.550641760005 2024-04-04,00:29:17.000,95,11092220,13845,0,1712190556,12991.930673949995,124.06673186999978,53483.61352584001 2024-04-04,00:29:18.000,95,11092201,13965,0,1712190557,12991.890256089995,124.0949283900045,53483.59256448001 2024-04-04,00:29:19.000,95,11092194,13845,0,1712190558,12991.88351978,124.04558448000171,53483.50871904 2024-04-04,00:29:20.000,95,11092193,13925,0,1712190559,12991.849838229995,124.05968274000043,53483.46679632 2024-04-04,00:29:21.000,95,11092193,13805,0,1712190560,12991.88351978,124.05968274000043,53483.53666752 2024-04-04,00:29:22.000,95,11092186,13685,0,1712190561,12991.87678346999,124.06673186999978,53483.5296804 2024-04-04,00:29:23.000,95,11092184,13765,0,1712190562,12991.849838229995,124.03853535000235,53483.51570616 2024-04-04,00:29:24.000,95,11092178,13965,0,1712190563,12991.84310192,124.03853535000235,53483.51570616 2024-04-04,00:29:25.000,95,11092182,13685,0,1712190564,12991.849838229995,124.05968274000043,53483.51570616 2024-04-04,00:29:26.000,95,11092237,13605,0,1712190565,12991.83636560999,123.97509318000084,53483.48077056 2024-04-04,00:29:27.000,95,11092170,13525,0,1712190566,12991.81615667999,124.00328969999828,53483.51570616 2024-04-04,00:29:28.000,95,11092203,13645,0,1712190567,12991.77573881999,123.9821423100002,53483.46679632 2024-04-04,00:29:29.000,95,11092189,13925,0,1712190568,12991.748793579995,123.93279840000469,53483.48077056 2024-04-04,00:29:30.000,95,11092201,13925,0,1712190569,12991.67469416999,123.89755275000061,53483.4598092 2024-04-04,00:29:31.000,95,11092200,13685,0,1712190570,12991.71511202999,123.93984753000404,53483.431860720004 2024-04-04,00:29:32.000,95,11092183,13485,0,1712190571,12991.688166789994,123.91165100999933,53483.43884784 2024-04-04,00:29:33.000,95,11092188,13925,0,1712190572,12991.65448523999,123.92574926999805,53483.42487360001 2024-04-04,00:29:34.000,95,11092133,13965,0,1712190573,12991.65448523999,123.89755275000061,53483.47378344001 2024-04-04,00:29:35.000,95,11092127,13685,0,1712190574,12991.607331069994,123.91165100999933,53483.41788648 2024-04-04,00:29:36.000,95,11092180,13565,0,1712190575,12991.607331069994,123.91870013999869,53483.41089936 2024-04-04,00:29:37.000,95,11092211,14005,0,1712190576,12991.600594759999,123.89755275000061,53483.403912240006 2024-04-04,00:29:38.000,95,11092179,14285,0,1712190577,12991.580385829999,123.91165100999933,53483.35500240001 2024-04-04,00:29:39.000,95,11092169,13685,0,1712190578,12991.587122139994,123.86230710000382,53483.389938 2024-04-04,00:29:40.000,95,11092191,13885,0,1712190579,12991.560176899999,123.86935623000318,53483.34801528 2024-04-04,00:29:41.000,95,11092205,13685,0,1712190580,12991.546704279994,123.84115970999846,53483.37596376001 2024-04-04,00:29:42.000,95,11092192,13925,0,1712190581,12991.580385829999,123.89755275000061,53483.43884784 2024-04-04,00:29:43.000,95,11092170,13565,0,1712190582,12991.560176899999,123.84820883999782,53483.452822080006 2024-04-04,00:29:44.000,95,11092171,13325,0,1712190583,12991.566913209994,123.81296319000103,53483.501731920005 2024-04-04,00:29:45.000,95,11092218,13965,0,1712190584,12991.546704279994,123.80591406000167,53483.43884784 2024-04-04,00:29:46.000,95,11092186,13925,0,1712190585,12991.566913209994,123.79181580000295,53483.44583496001 2024-04-04,00:29:47.000,95,11092204,13925,0,1712190586,12991.546704279994,123.77066841000487,53483.4598092 2024-04-04,00:29:48.000,95,11092186,13925,0,1712190587,12991.479341179998,123.77771754000423,53483.36897664 2024-04-04,00:29:49.000,95,11092206,13685,0,1712190588,12991.479341179998,123.79181580000295,53483.36198952 2024-04-04,00:29:50.000,95,11092164,13845,0,1712190589,12991.459132249998,123.74247189000016,53483.34801528 2024-04-04,00:29:51.000,95,11092150,14245,0,1712190590,12991.459132249998,123.75657014999888,53483.34102816 2024-04-04,00:29:52.000,95,11092221,13405,0,1712190591,12991.472604869989,123.77771754000423,53483.32705392001 2024-04-04,00:29:53.000,95,11092208,13845,0,1712190592,12991.411978079988,123.76361927999824,53483.31307968 2024-04-04,00:29:54.000,95,11092181,14245,0,1712190593,12991.391769149988,123.79181580000295,53483.34801528 2024-04-04,00:29:55.000,95,11092196,14045,0,1712190594,12991.358087599998,123.79886493000231,53483.36198952 2024-04-04,00:29:56.000,95,11092126,13605,0,1712190595,12991.371560219988,123.85525797000446,53483.29211832 2024-04-04,00:29:57.000,95,11092208,13765,0,1712190596,12991.358087599998,123.82706144999975,53483.285131200006 2024-04-04,00:29:58.000,95,11092139,14165,0,1712190597,12991.358087599998,123.86935623000318,53483.34801528 2024-04-04,00:29:59.000,95,11092126,13765,0,1712190598,12991.304197119993,123.92574926999805,53483.3200668 2024-04-04,00:30:00.000,95,11092194,13765,0,1712190599,12991.304197119993,123.95394579000276,53483.32705392001 2024-04-04,00:30:01.000,95,11092164,13925,0,1712190600,12991.310933430002,123.9821423100002,53483.30609256001 2024-04-04,00:30:02.000,95,11092152,13485,0,1712190601,12991.277251879997,124.03148622000299,53483.31307968 2024-04-04,00:30:03.000,95,11092147,13765,0,1712190602,12991.277251879997,124.05263361000107,53483.31307968 2024-04-04,00:30:04.000,95,11092164,13925,0,1712190603,12991.290724500002,124.08787925999786,53483.29211832 2024-04-04,00:30:05.000,95,11092168,14085,0,1712190604,12991.263779259993,124.05968274000043,53483.29910544 2024-04-04,00:30:06.000,95,11092173,13925,0,1712190605,12991.277251879997,124.1301740400013,53483.2501956 2024-04-04,00:30:07.000,95,11092160,14085,0,1712190606,12991.263779259993,124.1936162100028,53483.20128576 2024-04-04,00:30:08.000,95,11092178,13765,0,1712190607,12991.290724500002,124.17951795000408,53483.22923424001 2024-04-04,00:30:09.000,95,11092225,13965,0,1712190608,12991.277251879997,124.21476360000088,53483.2501956 2024-04-04,00:30:10.000,95,11092156,13405,0,1712190609,12991.324406049993,124.23591098999896,53483.22224712 2024-04-04,00:30:11.000,95,11092180,13725,0,1712190610,12991.304197119993,124.24296011999832,53483.22923424001 2024-04-04,00:30:12.000,95,11092161,13845,0,1712190611,12991.351351290003,124.26410751000367,53483.18731152001 2024-04-04,00:30:13.000,95,11092150,13565,0,1712190612,12991.351351290003,124.23591098999896,53483.22923424001 2024-04-04,00:30:14.000,95,11092116,13525,0,1712190613,12991.331142360003,124.25705838000431,53483.20827288001 2024-04-04,00:30:15.000,95,11092188,13845,0,1712190614,12991.324406049993,124.25705838000431,53483.24320848 2024-04-04,00:30:16.000,95,11092178,13925,0,1712190615,12991.344614979993,124.1936162100028,53483.24320848 2024-04-04,00:30:17.000,95,11092166,14245,0,1712190616,12991.331142360003,124.21476360000088,53483.20128576 2024-04-04,00:30:18.000,95,11092148,14205,0,1712190617,12991.324406049993,124.20066534000216,53483.236221360006 2024-04-04,00:30:19.000,95,11092177,14205,0,1712190618,12991.304197119993,124.20066534000216,53483.20827288001 2024-04-04,00:30:20.000,95,11092172,13805,0,1712190619,12991.310933430002,124.17246882000472,53483.1803244 2024-04-04,00:30:21.000,95,11092138,14045,0,1712190620,12991.378296529998,124.18656708000344,53483.22224712 2024-04-04,00:30:22.000,95,11092185,13845,0,1712190621,12991.331142360003,124.16541968999809,53483.20128576 2024-04-04,00:30:23.000,95,11092162,13845,0,1712190622,12991.297460809998,124.15837055999873,53483.22224712 2024-04-04,00:30:24.000,95,11092173,14365,0,1712190623,12991.310933430002,124.11607578000257,53483.24320848 2024-04-04,00:30:25.000,95,11092199,13845,0,1712190624,12991.344614979993,124.0808301299985,53483.24320848 2024-04-04,00:30:26.000,95,11092235,13925,0,1712190625,12991.290724500002,124.01033883000491,53483.22923424001 2024-04-04,00:30:27.000,95,11092175,13885,0,1712190626,12991.290724500002,124.03853535000235,53483.20128576 2024-04-04,00:30:28.000,95,11092206,13885,0,1712190627,12991.283988189993,124.01033883000491,53483.25718272001 2024-04-04,00:30:29.000,95,11092139,13525,0,1712190628,12991.310933430002,123.97509318000084,53483.236221360006 2024-04-04,00:30:30.000,95,11092155,13925,0,1712190629,12991.250306640002,123.93279840000469,53483.20827288001 2024-04-04,00:30:31.000,95,11092162,13605,0,1712190630,12991.257042949997,123.89755275000061,53483.215260000004 2024-04-04,00:30:32.000,95,11092216,13805,0,1712190631,12991.223361399992,123.90460187999997,53483.22224712 2024-04-04,00:30:33.000,95,11092170,13845,0,1712190632,12991.243570329993,123.90460187999997,53483.20827288001 2024-04-04,00:30:34.000,95,11092135,13525,0,1712190633,12991.189679850002,123.84820883999782,53483.18731152001 2024-04-04,00:30:35.000,95,11092167,13685,0,1712190634,12991.203152469992,123.8341105799991,53483.25718272001 2024-04-04,00:30:36.000,95,11092190,13845,0,1712190635,12991.196416159997,123.80591406000167,53483.20128576 2024-04-04,00:30:37.000,95,11092183,13765,0,1712190636,12991.216625089997,123.82001232000039,53483.17333728 2024-04-04,00:30:38.000,95,11092151,14165,0,1712190637,12991.216625089997,123.79886493000231,53483.18731152001 2024-04-04,00:30:39.000,95,11092165,13605,0,1712190638,12991.169470920002,123.75657014999888,53483.1453888 2024-04-04,00:30:40.000,95,11092135,13405,0,1712190639,12991.162734609992,123.75657014999888,53483.166350160005 2024-04-04,00:30:41.000,95,11092137,13325,0,1712190640,12991.149261990002,123.74952101999952,53483.096478960004 2024-04-04,00:30:42.000,95,11092201,13605,0,1712190641,12991.155998299997,123.74952101999952,53483.11045320001 2024-04-04,00:30:43.000,95,11092152,13565,0,1712190642,12991.135789369997,123.74247189000016,53483.117440320006 2024-04-04,00:30:44.000,95,11092176,13565,0,1712190643,12991.155998299997,123.77066841000487,53483.11045320001 2024-04-04,00:30:45.000,95,11092185,13965,0,1712190644,12991.115580439997,123.78476667000359,53483.08250472 2024-04-04,00:30:46.000,95,11092154,13885,0,1712190645,12991.135789369997,123.82001232000039,53483.096478960004 2024-04-04,00:30:47.000,95,11092193,13525,0,1712190646,12991.162734609992,123.8341105799991,53483.13840168001 2024-04-04,00:30:48.000,95,11092169,13765,0,1712190647,12991.142525679992,123.89050362000125,53483.13840168001 2024-04-04,00:30:49.000,95,11092183,13725,0,1712190648,12991.182943539992,123.91165100999933,53483.1453888 2024-04-04,00:30:50.000,95,11092170,13885,0,1712190649,12991.203152469992,123.93984753000404,53483.13840168001 2024-04-04,00:30:51.000,95,11092174,13765,0,1712190650,12991.230097710002,123.9468966600034,53483.08949184001 2024-04-04,00:30:52.000,95,11092211,13925,0,1712190651,12991.230097710002,124.02443709000363,53483.02660776 2024-04-04,00:30:53.000,95,11092113,13685,0,1712190652,12991.263779259993,124.05263361000107,53483.096478960004 2024-04-04,00:30:54.000,95,11092182,13765,0,1712190653,12991.236834019997,124.04558448000171,53483.08949184001 2024-04-04,00:30:55.000,95,11092179,13765,0,1712190654,12991.263779259993,124.10197752000386,53483.11045320001 2024-04-04,00:30:56.000,95,11092235,13645,0,1712190655,12991.216625089997,124.15132142999937,53483.10346608 2024-04-04,00:30:57.000,95,11092175,13245,0,1712190656,12991.277251879997,124.15837055999873,53483.08949184001 2024-04-04,00:30:58.000,95,11092164,13685,0,1712190657,12991.290724500002,124.17246882000472,53483.047569120004 2024-04-04,00:30:59.000,95,11092190,13845,0,1712190658,12991.310933430002,124.17246882000472,53483.068530480006 2024-04-04,00:31:00.000,95,11092159,13805,0,1712190659,12991.337878669998,124.20066534000216,53482.99167216001 2024-04-04,00:31:01.000,95,11092174,13445,0,1712190660,12991.358087599998,124.23591098999896,53483.06154336001 2024-04-04,00:31:02.000,95,11092159,13485,0,1712190661,12991.378296529998,124.24296011999832,53483.03359488 2024-04-04,00:31:03.000,95,11092174,13925,0,1712190662,12991.364823909993,124.21476360000088,53483.04058200001 2024-04-04,00:31:04.000,95,11092142,13805,0,1712190663,12991.385032839993,124.25000924999767,53483.0056464 2024-04-04,00:31:05.000,95,11092188,14325,0,1712190664,12991.398505459998,124.21476360000088,53483.06154336001 2024-04-04,00:31:06.000,95,11092162,13725,0,1712190665,12991.385032839993,124.22181273000024,53483.047569120004 2024-04-04,00:31:07.000,95,11092177,14045,0,1712190666,12991.418714389998,124.20771447000152,53482.96372368 2024-04-04,00:31:08.000,95,11092210,13725,0,1712190667,12991.472604869989,124.20066534000216,53483.01263352 2024-04-04,00:31:09.000,95,11092125,13885,0,1712190668,12991.452395939988,124.1936162100028,53483.01263352 2024-04-04,00:31:10.000,95,11092182,13925,0,1712190669,12991.405241769993,124.15837055999873,53483.04058200001 2024-04-04,00:31:11.000,95,11092128,13805,0,1712190670,12991.445659629993,124.16541968999809,53483.166350160005 2024-04-04,00:31:12.000,95,11092144,13925,0,1712190671,12991.479341179998,124.13722317000065,53483.13840168001 2024-04-04,00:31:13.000,95,11092166,13925,0,1712190672,12991.445659629993,124.08787925999786,53483.10346608 2024-04-04,00:31:14.000,95,11092166,13965,0,1712190673,12991.452395939988,124.07378099999914,53483.068530480006 2024-04-04,00:31:15.000,95,11092168,14045,0,1712190674,12991.465868559993,124.06673186999978,53483.08949184001 2024-04-04,00:31:16.000,95,11092189,13925,0,1712190675,12991.465868559993,124.03148622000299,53483.117440320006 2024-04-04,00:31:17.000,95,11092167,13725,0,1712190676,12991.465868559993,123.99624056999892,53483.096478960004 2024-04-04,00:31:18.000,95,11092213,14045,0,1712190677,12991.472604869989,123.98919143999956,53483.15237592 2024-04-04,00:31:19.000,95,11092216,13565,0,1712190678,12991.492813799989,123.95394579000276,53483.1453888 2024-04-04,00:31:20.000,95,11092137,13645,0,1712190679,12991.506286419994,123.9468966600034,53483.10346608 2024-04-04,00:31:21.000,95,11092203,14085,0,1712190680,12991.486077489993,123.93279840000469,53483.20128576 2024-04-04,00:31:22.000,95,11092133,14205,0,1712190681,12991.513022729989,123.93279840000469,53483.15936304001 2024-04-04,00:31:23.000,95,11092178,14165,0,1712190682,12991.486077489993,123.91870013999869,53483.166350160005 2024-04-04,00:31:24.000,95,11092148,13925,0,1712190683,12991.492813799989,123.90460187999997,53483.15936304001 2024-04-04,00:31:25.000,95,11092152,13845,0,1712190684,12991.506286419994,123.85525797000446,53483.1803244 2024-04-04,00:31:26.000,95,11092148,13765,0,1712190685,12991.486077489993,123.84820883999782,53483.166350160005 2024-04-04,00:31:27.000,95,11092185,14045,0,1712190686,12991.539967969999,123.81296319000103,53483.18731152001 2024-04-04,00:31:28.000,95,11092173,13605,0,1712190687,12991.506286419994,123.82001232000039,53483.20128576 2024-04-04,00:31:29.000,95,11092167,13645,0,1712190688,12991.539967969999,123.80591406000167,53483.19429864 2024-04-04,00:31:30.000,95,11092181,13965,0,1712190689,12991.526495349994,123.77066841000487,53483.1803244 2024-04-04,00:31:31.000,95,11092187,13565,0,1712190690,12991.533231659989,123.76361927999824,53483.215260000004 2024-04-04,00:31:32.000,95,11092157,13765,0,1712190691,12991.546704279994,123.70722624000337,53483.22923424001 2024-04-04,00:31:33.000,95,11092138,13765,0,1712190692,12991.573649519989,123.72837363000144,53483.25718272001 2024-04-04,00:31:34.000,95,11092190,13925,0,1712190693,12991.587122139994,123.72837363000144,53483.236221360006 2024-04-04,00:31:35.000,95,11092128,13725,0,1712190694,12991.526495349994,123.74247189000016,53483.18731152001 2024-04-04,00:31:36.000,95,11092187,13805,0,1712190695,12991.607331069994,123.700177110004,53483.29211832 2024-04-04,00:31:37.000,95,11092160,13725,0,1712190696,12991.607331069994,123.72837363000144,53483.29211832 2024-04-04,00:31:38.000,95,11092183,13925,0,1712190697,12991.607331069994,123.72837363000144,53483.264169840004 2024-04-04,00:31:39.000,95,11092168,13805,0,1712190698,12991.620803689999,123.75657014999888,53483.27115696 2024-04-04,00:31:40.000,95,11092156,13565,0,1712190699,12991.607331069994,123.71427537000272,53483.22923424001 2024-04-04,00:31:41.000,95,11092110,14165,0,1712190700,12991.667957859994,123.75657014999888,53483.22224712 2024-04-04,00:31:42.000,95,11092174,14165,0,1712190701,12991.641012619999,123.79886493000231,53483.25718272001 2024-04-04,00:31:43.000,95,11092169,13725,0,1712190702,12991.647748929994,123.81296319000103,53483.24320848 2024-04-04,00:31:44.000,95,11092173,13565,0,1712190703,12991.667957859994,123.84820883999782,53483.22923424001 2024-04-04,00:31:45.000,95,11092148,14245,0,1712190704,12991.68143048,123.84820883999782,53483.22923424001 2024-04-04,00:31:46.000,95,11092119,13725,0,1712190705,12991.69490309999,123.89755275000061,53483.22923424001 2024-04-04,00:31:47.000,95,11092166,13925,0,1712190706,12991.708375719994,123.92574926999805,53483.236221360006 2024-04-04,00:31:48.000,95,11092157,13765,0,1712190707,12991.73532095999,123.96804405000148,53483.22923424001 2024-04-04,00:31:49.000,95,11092118,13805,0,1712190708,12991.7622662,123.96804405000148,53483.24320848 2024-04-04,00:31:50.000,95,11092169,13765,0,1712190709,12991.7622662,124.00328969999828,53483.17333728 2024-04-04,00:31:51.000,95,11092159,13685,0,1712190710,12991.82289299,124.05968274000043,53483.27115696 2024-04-04,00:31:52.000,95,11092174,13445,0,1712190711,12991.82289299,124.03853535000235,53483.20827288001 2024-04-04,00:31:53.000,95,11092192,14085,0,1712190712,12991.82289299,124.05968274000043,53483.18731152001 2024-04-04,00:31:54.000,95,11092137,13725,0,1712190713,12991.829629299995,124.10902665000322,53483.22923424001 2024-04-04,00:31:55.000,95,11092186,13485,0,1712190714,12991.829629299995,124.1301740400013,53483.17333728 2024-04-04,00:31:56.000,95,11092160,13885,0,1712190715,12991.849838229995,124.12312491000193,53483.20827288001 2024-04-04,00:31:57.000,95,11092175,13525,0,1712190716,12991.849838229995,124.13722317000065,53483.22224712 2024-04-04,00:31:58.000,95,11092194,13645,0,1712190717,12991.890256089995,124.14427230000001,53483.20128576 2024-04-04,00:31:59.000,95,11092183,14165,0,1712190718,12991.89699239999,124.15132142999937,53483.236221360006 2024-04-04,00:32:00.000,95,11092159,13565,0,1712190719,12991.82289299,124.1301740400013,53483.215260000004 2024-04-04,00:32:01.000,95,11092218,13845,0,1712190720,12991.87678346999,124.15132142999937,53483.27115696 2024-04-04,00:32:02.000,95,11092190,13765,0,1712190721,12991.890256089995,124.15837055999873,53483.1803244 2024-04-04,00:32:03.000,95,11092139,14045,0,1712190722,12991.92393764,124.15837055999873,53483.264169840004 2024-04-04,00:32:04.000,95,11092171,13565,0,1712190723,12991.88351978,124.17951795000408,53483.30609256001 2024-04-04,00:32:05.000,95,11092167,13725,0,1712190724,12991.870047159995,124.14427230000001,53483.25718272001 2024-04-04,00:32:06.000,95,11092148,13725,0,1712190725,12991.910465019995,124.15132142999937,53483.236221360006 2024-04-04,00:32:07.000,95,11092146,13645,0,1712190726,12991.90372871,124.13722317000065,53483.24320848 2024-04-04,00:32:08.000,95,11092171,13845,0,1712190727,12991.94414657,124.10197752000386,53483.20827288001 2024-04-04,00:32:09.000,95,11092154,13445,0,1712190728,12991.9643555,124.08787925999786,53483.285131200006 2024-04-04,00:32:10.000,95,11092158,13685,0,1712190729,12991.97782811999,124.02443709000363,53483.30609256001 2024-04-04,00:32:11.000,95,11092159,13725,0,1712190730,12991.99803704999,124.03148622000299,53483.3200668 2024-04-04,00:32:12.000,95,11092177,13565,0,1712190731,12992.011509669996,124.03148622000299,53483.34102816 2024-04-04,00:32:13.000,95,11092148,13925,0,1712190732,12991.991300739995,123.97509318000084,53483.334041040005 2024-04-04,00:32:14.000,95,11092197,13565,0,1712190733,12992.01824597999,123.9468966600034,53483.34102816 2024-04-04,00:32:15.000,95,11092157,13685,0,1712190734,12992.02498229,123.89755275000061,53483.3200668 2024-04-04,00:32:16.000,95,11092156,13925,0,1712190735,12992.04519122,123.84820883999782,53483.36198952 2024-04-04,00:32:17.000,95,11092157,13525,0,1712190736,12991.991300739995,123.84115970999846,53483.37596376001 2024-04-04,00:32:18.000,95,11092124,14125,0,1712190737,12991.98456443,123.84820883999782,53483.382950880005 2024-04-04,00:32:19.000,95,11092189,13685,0,1712190738,12992.04519122,123.80591406000167,53483.403912240006 2024-04-04,00:32:20.000,95,11092107,14165,0,1712190739,12992.01824597999,123.80591406000167,53483.35500240001 2024-04-04,00:32:21.000,95,11092162,13805,0,1712190740,12992.03845490999,123.80591406000167,53483.4598092 2024-04-04,00:32:22.000,95,11092163,14045,0,1712190741,12992.01824597999,123.82706144999975,53483.44583496001 2024-04-04,00:32:23.000,95,11092151,13685,0,1712190742,12992.031718599996,123.82001232000039,53483.403912240006 2024-04-04,00:32:24.000,95,11092192,13845,0,1712190743,12992.031718599996,123.79886493000231,53483.41788648 2024-04-04,00:32:25.000,95,11092178,13685,0,1712190744,12992.04519122,123.81296319000103,53483.403912240006 2024-04-04,00:32:26.000,95,11092198,13725,0,1712190745,12992.058663839991,123.80591406000167,53483.44583496001 2024-04-04,00:32:27.000,95,11092178,14125,0,1712190746,12992.06540015,123.85525797000446,53483.46679632 2024-04-04,00:32:28.000,95,11092143,13485,0,1712190747,12992.03845490999,123.86935623000318,53483.41788648 2024-04-04,00:32:29.000,95,11092165,13925,0,1712190748,12992.06540015,123.86935623000318,53483.382950880005 2024-04-04,00:32:30.000,95,11092162,13565,0,1712190749,12992.031718599996,123.89755275000061,53483.36897664 2024-04-04,00:32:31.000,95,11092159,13525,0,1712190750,12992.04519122,123.91165100999933,53483.452822080006 2024-04-04,00:32:32.000,95,11092167,14085,0,1712190751,12992.092345389996,123.90460187999997,53483.39692512001 2024-04-04,00:32:33.000,95,11092113,13965,0,1712190752,12992.132763249996,123.91870013999869,53483.431860720004 2024-04-04,00:32:34.000,95,11092155,13605,0,1712190753,12992.099081699991,123.9468966600034,53483.39692512001 2024-04-04,00:32:35.000,95,11092146,13925,0,1712190754,12992.112554319996,123.98919143999956,53483.37596376001 2024-04-04,00:32:36.000,95,11092129,14005,0,1712190755,12992.112554319996,123.9821423100002,53483.431860720004 2024-04-04,00:32:37.000,95,11092173,13645,0,1712190756,12992.152972179996,124.03148622000299,53483.41089936 2024-04-04,00:32:38.000,95,11092144,13965,0,1712190757,12992.112554319996,124.03148622000299,53483.389938 2024-04-04,00:32:39.000,95,11092109,13565,0,1712190758,12992.159708489991,124.03148622000299,53483.389938 2024-04-04,00:32:40.000,95,11092183,13685,0,1712190759,12992.132763249996,124.01738796000427,53483.39692512001 2024-04-04,00:32:41.000,95,11092123,13925,0,1712190760,12992.159708489991,124.05263361000107,53483.41089936 2024-04-04,00:32:42.000,95,11092189,13765,0,1712190761,12992.186653730001,124.0808301299985,53483.42487360001 2024-04-04,00:32:43.000,95,11092192,13845,0,1712190762,12992.220335279992,124.11607578000257,53483.431860720004 2024-04-04,00:32:44.000,95,11092151,13805,0,1712190763,12992.200126349991,124.10197752000386,53483.41089936 2024-04-04,00:32:45.000,95,11092163,13725,0,1712190764,12992.200126349991,124.12312491000193,53483.36198952 2024-04-04,00:32:46.000,95,11092153,14245,0,1712190765,12992.233807899996,124.15132142999937,53483.389938 2024-04-04,00:32:47.000,95,11092133,13725,0,1712190766,12992.260753139992,124.18656708000344,53483.41788648 2024-04-04,00:32:48.000,95,11092211,13885,0,1712190767,12992.280962069992,124.24296011999832,53483.37596376001 2024-04-04,00:32:49.000,95,11092202,13965,0,1712190768,12992.260753139992,124.21476360000088,53483.403912240006 2024-04-04,00:32:50.000,95,11092194,13925,0,1712190769,12992.254016829997,124.2288618599996,53483.43884784 2024-04-04,00:32:51.000,95,11092200,13925,0,1712190770,12992.328116240002,124.25000924999767,53483.431860720004 2024-04-04,00:32:52.000,95,11092190,13525,0,1712190771,12992.361797789992,124.28525490000175,53483.452822080006 2024-04-04,00:32:53.000,95,11092176,13645,0,1712190772,12992.361797789992,124.28525490000175,53483.431860720004 2024-04-04,00:32:54.000,95,11092149,14045,0,1712190773,12992.355061479997,124.28525490000175,53483.501731920005 2024-04-04,00:32:55.000,95,11092189,13885,0,1712190774,12992.355061479997,124.30640228999982,53483.43884784 2024-04-04,00:32:56.000,95,11092150,14005,0,1712190775,12992.348325170002,124.30640228999982,53483.47378344001 2024-04-04,00:32:57.000,95,11092133,13885,0,1712190776,12992.328116240002,124.33459881000454,53483.41788648 2024-04-04,00:32:58.000,95,11092222,13725,0,1712190777,12992.328116240002,124.3416479400039,53483.431860720004 2024-04-04,00:32:59.000,95,11092176,13565,0,1712190778,12992.314643619997,124.36279533000197,53483.382950880005 2024-04-04,00:33:00.000,95,11092118,13765,0,1712190779,12992.307907310002,124.34869707000325,53483.389938 2024-04-04,00:33:01.000,95,11092127,13845,0,1712190780,12992.334852549997,124.3275496799979,53483.431860720004 2024-04-04,00:33:02.000,95,11092168,14005,0,1712190781,12992.334852549997,124.35574620000261,53483.50871904 2024-04-04,00:33:03.000,95,11092192,13805,0,1712190782,12992.402215649992,124.34869707000325,53483.501731920005 2024-04-04,00:33:04.000,95,11092190,13725,0,1712190783,12992.355061479997,124.34869707000325,53483.51570616 2024-04-04,00:33:05.000,95,11092188,14285,0,1712190784,12992.307907310002,124.32050054999854,53483.5296804 2024-04-04,00:33:06.000,95,11092180,13605,0,1712190785,12992.348325170002,124.34869707000325,53483.49474480001 2024-04-04,00:33:07.000,95,11092156,13725,0,1712190786,12992.314643619997,124.35574620000261,53483.49474480001 2024-04-04,00:33:08.000,95,11092185,13565,0,1712190787,12992.355061479997,124.35574620000261,53483.52269328001 2024-04-04,00:33:09.000,95,11092137,13885,0,1712190788,12992.341588859992,124.35574620000261,53483.52269328001 2024-04-04,00:33:10.000,95,11092175,13685,0,1712190789,12992.254016829997,124.34869707000325,53483.48775768 2024-04-04,00:33:11.000,95,11092189,13885,0,1712190790,12992.307907310002,124.35574620000261,53483.58557736 2024-04-04,00:33:12.000,95,11092147,13725,0,1712190791,12992.294434689997,124.30640228999982,53483.48775768 2024-04-04,00:33:13.000,95,11092195,13845,0,1712190792,12992.307907310002,124.3416479400039,53483.54365464001 2024-04-04,00:33:14.000,95,11092161,13925,0,1712190793,12992.294434689997,124.31345141999918,53483.53666752 2024-04-04,00:33:15.000,95,11092174,13725,0,1712190794,12992.274225759997,124.29935316000046,53483.50871904 2024-04-04,00:33:16.000,95,11092199,13485,0,1712190795,12992.294434689997,124.30640228999982,53483.51570616 2024-04-04,00:33:17.000,95,11092189,13485,0,1712190796,12992.274225759997,124.25000924999767,53483.501731920005 2024-04-04,00:33:18.000,95,11092193,13885,0,1712190797,12992.260753139992,124.24296011999832,53483.53666752 2024-04-04,00:33:19.000,95,11092165,13885,0,1712190798,12992.247280520001,124.26410751000367,53483.52269328001 2024-04-04,00:33:20.000,95,11092129,13605,0,1712190799,12992.200126349991,124.2288618599996,53483.52269328001 2024-04-04,00:33:21.000,95,11092146,13885,0,1712190800,12992.240544209992,124.2288618599996,53483.53666752 2024-04-04,00:33:22.000,95,11092224,13405,0,1712190801,12992.301170999992,124.24296011999832,53483.54365464001 2024-04-04,00:33:23.000,95,11092189,13325,0,1712190802,12992.247280520001,124.26410751000367,53483.51570616 2024-04-04,00:33:24.000,95,11092137,13925,0,1712190803,12992.280962069992,124.26410751000367,53483.53666752 2024-04-04,00:33:25.000,95,11092178,13605,0,1712190804,12992.254016829997,124.27115664000303,53483.54365464001 2024-04-04,00:33:26.000,95,11092167,13925,0,1712190805,12992.193390039996,124.26410751000367,53483.48775768 2024-04-04,00:33:27.000,95,11092201,13725,0,1712190806,12992.213598969996,124.28525490000175,53483.550641760005 2024-04-04,00:33:28.000,95,11092189,13805,0,1712190807,12992.179917419991,124.28525490000175,53483.52269328001 2024-04-04,00:33:29.000,95,11092202,13925,0,1712190808,12992.206862660001,124.2923040300011,53483.48775768 2024-04-04,00:33:30.000,95,11092171,13605,0,1712190809,12992.146235870001,124.29935316000046,53483.48775768 2024-04-04,00:33:31.000,95,11092181,13765,0,1712190810,12992.132763249996,124.30640228999982,53483.50871904 2024-04-04,00:33:32.000,95,11092172,13925,0,1712190811,12992.152972179996,124.3416479400039,53483.47378344001 2024-04-04,00:33:33.000,95,11092195,14045,0,1712190812,12992.193390039996,124.39099184999941,53483.52269328001 2024-04-04,00:33:34.000,95,11092195,13925,0,1712190813,12992.152972179996,124.39099184999941,53483.50871904 2024-04-04,00:33:35.000,95,11092161,13565,0,1712190814,12992.119290629991,124.39804097999877,53483.51570616 2024-04-04,00:33:36.000,95,11092155,14125,0,1712190815,12992.139499559991,124.41918837000412,53483.48077056 2024-04-04,00:33:37.000,95,11092161,14285,0,1712190816,12992.119290629991,124.41213924000476,53483.49474480001 2024-04-04,00:33:38.000,95,11092221,13925,0,1712190817,12992.10581801,124.4403357600022,53483.48077056 2024-04-04,00:33:39.000,95,11092222,13845,0,1712190818,12992.112554319996,124.4403357600022,53483.46679632 2024-04-04,00:33:40.000,95,11092123,13765,0,1712190819,12992.10581801,124.49672880000435,53483.50871904 2024-04-04,00:33:41.000,95,11092146,13565,0,1712190820,12992.078872769991,124.50377793000371,53483.49474480001 2024-04-04,00:33:42.000,95,11092098,13805,0,1712190821,12992.058663839991,124.54607270999986,53483.452822080006 2024-04-04,00:33:43.000,95,11092166,13765,0,1712190822,12992.058663839991,124.5390235800005,53483.49474480001 2024-04-04,00:33:44.000,95,11092167,14245,0,1712190823,12992.078872769991,124.58131836000393,53483.47378344001 2024-04-04,00:33:45.000,95,11092196,14045,0,1712190824,12992.031718599996,124.58131836000393,53483.431860720004 2024-04-04,00:33:46.000,95,11092135,13565,0,1712190825,12992.01824597999,124.61656401000073,53483.41788648 2024-04-04,00:33:47.000,95,11092134,14325,0,1712190826,12992.01824597999,124.60246575000201,53483.36198952 2024-04-04,00:33:48.000,95,11092115,14045,0,1712190827,12991.98456443,124.63066226999945,53483.34801528 2024-04-04,00:33:49.000,95,11092180,13805,0,1712190828,12991.971091809995,124.64476052999817,53483.389938 2024-04-04,00:33:50.000,95,11092176,13565,0,1712190829,12991.98456443,124.64476052999817,53483.431860720004 2024-04-04,00:33:51.000,95,11092138,14045,0,1712190830,12991.97782811999,124.64476052999817,53483.39692512001 2024-04-04,00:33:52.000,95,11092188,14085,0,1712190831,12991.98456443,124.64476052999817,53483.403912240006 2024-04-04,00:33:53.000,95,11092134,14005,0,1712190832,12991.971091809995,124.68000618000224,53483.41788648 2024-04-04,00:33:54.000,95,11092155,13925,0,1712190833,12991.99803704999,124.67295705000288,53483.42487360001 2024-04-04,00:33:55.000,95,11092140,13725,0,1712190834,12991.98456443,124.70820269999967,53483.4598092 2024-04-04,00:33:56.000,95,11092187,13725,0,1712190835,12991.991300739995,124.65885879000416,53483.47378344001 2024-04-04,00:33:57.000,95,11092149,13925,0,1712190836,12991.94414657,124.64476052999817,53483.431860720004 2024-04-04,00:33:58.000,95,11092151,13885,0,1712190837,12991.94414657,124.64476052999817,53483.51570616 2024-04-04,00:33:59.000,95,11092146,14165,0,1712190838,12991.95761918999,124.64476052999817,53483.501731920005 2024-04-04,00:34:00.000,95,11092159,13765,0,1712190839,12991.971091809995,124.6377113999988,53483.550641760005 2024-04-04,00:34:01.000,95,11092174,13565,0,1712190840,12991.9643555,124.66590792000352,53483.58557736 2024-04-04,00:34:02.000,95,11092199,14005,0,1712190841,12991.95761918999,124.6377113999988,53483.59256448001 2024-04-04,00:34:03.000,95,11092181,13965,0,1712190842,12991.9643555,124.6870553100016,53483.6344872 2024-04-04,00:34:04.000,95,11092190,14245,0,1712190843,12991.971091809995,124.6518096600048,53483.58557736 2024-04-04,00:34:05.000,95,11092166,14285,0,1712190844,12991.98456443,124.64476052999817,53483.69038416001 2024-04-04,00:34:06.000,95,11092190,14565,0,1712190845,12991.950882879995,124.65885879000416,53483.64147432001 2024-04-04,00:34:07.000,95,11092214,14525,0,1712190846,12991.95761918999,124.65885879000416,53483.64147432001 2024-04-04,00:34:08.000,95,11092149,14365,0,1712190847,12991.890256089995,124.65885879000416,53483.62750008 2024-04-04,00:34:09.000,95,11092218,14605,0,1712190848,12991.870047159995,124.59541662000265,53483.62750008 2024-04-04,00:34:10.000,95,11092176,14845,0,1712190849,12991.83636560999,124.65885879000416,53483.58557736 2024-04-04,00:34:11.000,95,11092074,14725,0,1712190850,12991.81615667999,124.51787619000243,53483.47378344001 2024-04-04,00:34:12.000,95,11092149,15325,0,1712190851,12991.63427630999,124.42623750000348,53483.35500240001 2024-04-04,00:34:13.000,95,11092104,15485,0,1712190852,12991.607331069994,124.40509010999813,53483.31307968 2024-04-04,00:34:14.000,95,11092240,15485,0,1712190853,12991.607331069994,124.26410751000367,53483.27814408001 2024-04-04,00:34:15.000,95,11092122,15485,0,1712190854,12991.769002509995,124.2923040300011,53483.11045320001 2024-04-04,00:34:16.000,95,11092124,15485,0,1712190855,12991.890256089995,124.25705838000431,53483.13840168001 2024-04-04,00:34:17.000,95,11092230,15245,0,1712190856,12991.950882879995,124.28525490000175,53483.35500240001 2024-04-04,00:34:18.000,95,11092182,14965,0,1712190857,12991.99803704999,124.39099184999941,53483.382950880005 2024-04-04,00:34:19.000,95,11092222,15365,0,1712190858,12992.078872769991,124.40509010999813,53483.3200668 2024-04-04,00:34:20.000,95,11092209,14725,0,1712190859,12992.078872769991,124.51787619000243,53483.41089936 2024-04-04,00:34:21.000,95,11092204,14845,0,1712190860,12992.011509669996,124.53197445000114,53483.42487360001 2024-04-04,00:34:22.000,95,11092203,14885,0,1712190861,12991.93741025999,124.55312183999922,53483.52269328001 2024-04-04,00:34:23.000,95,11092208,14925,0,1712190862,12991.86331085,124.60951488000137,53483.452822080006 2024-04-04,00:34:24.000,95,11092102,14925,0,1712190863,12991.748793579995,124.46853227999964,53483.42487360001 2024-04-04,00:34:25.000,95,11092392,15565,0,1712190864,12991.78247513,124.42623750000348,53483.34102816 2024-04-04,00:34:26.000,95,11092164,15205,0,1712190865,12991.74205727,124.41213924000476,53483.29211832 2024-04-04,00:34:27.000,95,11092228,15405,0,1712190866,12991.728584649994,124.38394272000005,53483.166350160005 2024-04-04,00:34:28.000,95,11092154,15365,0,1712190867,12991.769002509995,124.40509010999813,53483.215260000004 2024-04-04,00:34:29.000,95,11092131,15325,0,1712190868,12991.82289299,124.35574620000261,53483.2501956 2024-04-04,00:34:30.000,95,11092174,14965,0,1712190869,12991.94414657,124.39099184999941,53483.29211832 2024-04-04,00:34:31.000,95,11092160,15085,0,1712190870,12992.011509669996,124.46148315000028,53483.22224712 2024-04-04,00:34:32.000,95,11092170,14765,0,1712190871,12992.02498229,124.53197445000114,53483.44583496001 2024-04-04,00:34:33.000,95,11092199,15045,0,1712190872,12991.97782811999,124.57426923000457,53483.389938 2024-04-04,00:34:34.000,95,11092217,14885,0,1712190873,12991.910465019995,124.51787619000243,53483.431860720004 2024-04-04,00:34:35.000,95,11092225,14885,0,1712190874,12991.829629299995,124.60246575000201,53483.382950880005 2024-04-04,00:34:36.000,95,11092402,14525,0,1712190875,12991.84310192,124.5883674900033,53483.501731920005 2024-04-04,00:34:37.000,95,11092241,14845,0,1712190876,12991.81615667999,124.56722009999794,53483.3200668 2024-04-04,00:34:38.000,95,11092176,15085,0,1712190877,12991.75552988999,124.54607270999986,53483.32705392001 2024-04-04,00:34:39.000,95,11092122,15325,0,1712190878,12991.71511202999,124.51082706000307,53483.27115696 2024-04-04,00:34:40.000,95,11092364,14885,0,1712190879,12991.70163941,124.48263053999835,53483.236221360006 2024-04-04,00:34:41.000,95,11092174,15045,0,1712190880,12991.80268406,124.37689359000069,53483.27814408001 2024-04-04,00:34:42.000,95,11092290,15085,0,1712190881,12991.79594774999,124.46853227999964,53483.35500240001 2024-04-04,00:34:43.000,95,11092188,15005,0,1712190882,12991.87678346999,124.41918837000412,53483.34102816 2024-04-04,00:34:44.000,95,11092130,14725,0,1712190883,12991.92393764,124.50377793000371,53483.37596376001 2024-04-04,00:34:45.000,95,11092141,14965,0,1712190884,12991.870047159995,124.49672880000435,53483.37596376001 2024-04-04,00:34:46.000,95,11092151,15365,0,1712190885,12991.87678346999,124.59541662000265,53483.34801528 2024-04-04,00:34:47.000,95,11092147,15045,0,1712190886,12991.890256089995,124.52492532000178,53483.47378344001 2024-04-04,00:34:48.000,95,11092148,15005,0,1712190887,12991.930673949995,124.62361314000009,53483.49474480001 2024-04-04,00:34:49.000,95,11092162,14485,0,1712190888,12991.90372871,124.58131836000393,53483.44583496001 2024-04-04,00:34:50.000,95,11092179,14845,0,1712190889,12991.829629299995,124.57426923000457,53483.39692512001 2024-04-04,00:34:51.000,95,11092169,15045,0,1712190890,12991.849838229995,124.63066226999945,53483.46679632 2024-04-04,00:34:52.000,95,11092291,14605,0,1712190891,12991.829629299995,124.65885879000416,53483.47378344001 2024-04-04,00:34:53.000,95,11092231,14885,0,1712190892,12991.87678346999,124.58131836000393,53483.389938 2024-04-04,00:34:54.000,95,11092112,15125,0,1712190893,12991.88351978,124.65885879000416,53483.42487360001 2024-04-04,00:34:55.000,95,11092067,15005,0,1712190894,12991.870047159995,124.70115357000032,53483.382950880005 2024-04-04,00:34:56.000,95,11092016,15085,0,1712190895,12991.89699239999,124.62361314000009,53483.36198952 2024-04-04,00:34:57.000,95,11092225,15085,0,1712190896,12991.789211439995,124.6870553100016,53483.285131200006 2024-04-04,00:34:58.000,95,11092218,14965,0,1712190897,12991.890256089995,124.65885879000416,53483.37596376001 2024-04-04,00:34:59.000,95,11092227,14845,0,1712190898,12991.90372871,124.6870553100016,53483.34801528 2024-04-04,00:35:00.000,95,11092182,14685,0,1712190899,12991.83636560999,124.70820269999967,53483.36198952 2024-04-04,00:35:01.000,95,11092220,14845,0,1712190900,12991.870047159995,124.64476052999817,53483.389938 2024-04-04,00:35:02.000,95,11092191,14685,0,1712190901,12991.85657453999,124.70115357000032,53483.41788648 2024-04-04,00:35:03.000,95,11092204,14765,0,1712190902,12991.84310192,124.67295705000288,53483.36897664 2024-04-04,00:35:04.000,95,11092257,14805,0,1712190903,12991.88351978,124.69410444000096,53483.39692512001 2024-04-04,00:35:05.000,95,11092220,14805,0,1712190904,12991.849838229995,124.63066226999945,53483.41089936 2024-04-04,00:35:06.000,95,11092090,14805,0,1712190905,12991.86331085,124.70115357000032,53483.37596376001 2024-04-04,00:35:07.000,95,11092274,14645,0,1712190906,12991.87678346999,124.68000618000224,53483.41788648 2024-04-04,00:35:08.000,95,11092225,14605,0,1712190907,12991.849838229995,124.67295705000288,53483.34801528 2024-04-04,00:35:09.000,95,11092198,14485,0,1712190908,12991.85657453999,124.68000618000224,53483.39692512001 2024-04-04,00:35:10.000,95,11092220,14765,0,1712190909,12991.81615667999,124.67295705000288,53483.37596376001 2024-04-04,00:35:11.000,95,11092219,14845,0,1712190910,12991.829629299995,124.67295705000288,53483.36897664 2024-04-04,00:35:12.000,95,11092209,14605,0,1712190911,12991.85657453999,124.63066226999945,53483.34801528 2024-04-04,00:35:13.000,95,11092166,14365,0,1712190912,12991.86331085,124.60951488000137,53483.35500240001 2024-04-04,00:35:14.000,95,11092231,14365,0,1712190913,12991.80268406,124.63066226999945,53483.389938 2024-04-04,00:35:15.000,95,11092242,14325,0,1712190914,12991.829629299995,124.6377113999988,53483.41788648 2024-04-04,00:35:16.000,95,11092172,14405,0,1712190915,12991.81615667999,124.63066226999945,53483.41089936 2024-04-04,00:35:17.000,95,11092194,14445,0,1712190916,12991.82289299,124.63066226999945,53483.39692512001 2024-04-04,00:35:18.000,95,11092208,14685,0,1712190917,12991.849838229995,124.63066226999945,53483.389938 2024-04-04,00:35:19.000,95,11092155,14485,0,1712190918,12991.84310192,124.6518096600048,53483.389938 2024-04-04,00:35:20.000,95,11092166,14645,0,1712190919,12991.82289299,124.66590792000352,53483.382950880005 2024-04-04,00:35:21.000,95,11092195,14805,0,1712190920,12991.79594774999,124.70820269999967,53483.32705392001 2024-04-04,00:35:22.000,95,11092156,14565,0,1712190921,12991.79594774999,124.69410444000096,53483.35500240001 2024-04-04,00:35:23.000,95,11092182,14485,0,1712190922,12991.829629299995,124.70115357000032,53483.34102816 2024-04-04,00:35:24.000,95,11092187,14325,0,1712190923,12991.81615667999,124.69410444000096,53483.31307968 2024-04-04,00:35:25.000,95,11092192,14725,0,1712190924,12991.77573881999,124.72935008999775,53483.36198952 2024-04-04,00:35:26.000,95,11092092,14645,0,1712190925,12991.77573881999,124.70115357000032,53483.34102816 2024-04-04,00:35:27.000,95,11092167,14605,0,1712190926,12991.78247513,124.65885879000416,53483.31307968 2024-04-04,00:35:28.000,95,11092221,14725,0,1712190927,12991.748793579995,124.67295705000288,53483.31307968 2024-04-04,00:35:29.000,95,11092239,15165,0,1712190928,12991.769002509995,124.67295705000288,53483.3200668 2024-04-04,00:35:30.000,95,11092130,14845,0,1712190929,12991.70163941,124.7857431299999,53483.25718272001 2024-04-04,00:35:31.000,95,11092113,14925,0,1712190930,12991.748793579995,124.68000618000224,53483.1453888 2024-04-04,00:35:32.000,95,11092284,15085,0,1712190931,12991.67469416999,124.66590792000352,53483.13840168001 2024-04-04,00:35:33.000,95,11092209,15205,0,1712190932,12991.61406737999,124.63066226999945,53483.13840168001 2024-04-04,00:35:34.000,95,11092089,15205,0,1712190933,12991.620803689999,124.53197445000114,53483.08250472 2024-04-04,00:35:35.000,95,11092228,15445,0,1712190934,12991.647748929994,124.51787619000243,53482.94276232001 2024-04-04,00:35:36.000,95,11092214,15165,0,1712190935,12991.688166789994,124.38394272000005,53482.9357752 2024-04-04,00:35:37.000,95,11092162,15165,0,1712190936,12991.641012619999,124.38394272000005,53482.85891688 2024-04-04,00:35:38.000,95,11092146,15245,0,1712190937,12991.81615667999,124.37689359000069,53482.879878240004 2024-04-04,00:35:39.000,95,11092138,15645,0,1712190938,12991.829629299995,124.43328663000284,53482.97071080001 2024-04-04,00:35:40.000,95,11092239,15165,0,1712190939,12991.92393764,124.45443402000092,53483.047569120004 2024-04-04,00:35:41.000,95,11092233,14845,0,1712190940,12991.94414657,124.52492532000178,53483.05455624 2024-04-04,00:35:42.000,95,11092177,14765,0,1712190941,12991.91720132999,124.56722009999794,53483.215260000004 2024-04-04,00:35:43.000,95,11092153,14765,0,1712190942,12991.98456443,124.60246575000201,53483.166350160005 2024-04-04,00:35:44.000,95,11092160,14685,0,1712190943,12991.88351978,124.59541662000265,53483.2501956 2024-04-04,00:35:45.000,95,11092125,15165,0,1712190944,12991.89699239999,124.61656401000073,53483.19429864 2024-04-04,00:35:46.000,95,11092204,14685,0,1712190945,12991.77573881999,124.57426923000457,53483.15237592 2024-04-04,00:35:47.000,95,11092200,15165,0,1712190946,12991.728584649994,124.60951488000137,53483.11045320001 2024-04-04,00:35:48.000,95,11092265,15085,0,1712190947,12991.71511202999,124.475581409999,53483.096478960004 2024-04-04,00:35:49.000,95,11092247,14685,0,1712190948,12991.600594759999,124.41918837000412,53482.928788080004 2024-04-04,00:35:50.000,95,11092204,15365,0,1712190949,12991.627539999994,124.42623750000348,53482.97071080001 2024-04-04,00:35:51.000,95,11092176,15005,0,1712190950,12991.688166789994,124.36279533000197,53482.97769792 2024-04-04,00:35:52.000,95,11092181,15365,0,1712190951,12991.80268406,124.37689359000069,53482.99167216001 2024-04-04,00:35:53.000,95,11092209,15005,0,1712190952,12991.809420369995,124.42623750000348,53483.047569120004 2024-04-04,00:35:54.000,95,11092260,15245,0,1712190953,12991.81615667999,124.43328663000284,53483.13141456 2024-04-04,00:35:55.000,95,11092248,15045,0,1712190954,12991.91720132999,124.45443402000092,53483.22923424001 2024-04-04,00:35:56.000,95,11092137,14565,0,1712190955,12991.97782811999,124.49672880000435,53483.12442744 2024-04-04,00:35:57.000,95,11092118,14965,0,1712190956,12991.930673949995,124.56017096999858,53483.15237592 2024-04-04,00:35:58.000,95,11092281,14845,0,1712190957,12991.870047159995,124.56722009999794,53483.18731152001 2024-04-04,00:35:59.000,95,11092099,14565,0,1712190958,12991.789211439995,124.55312183999922,53483.22224712 2024-04-04,00:36:00.000,95,11092389,14885,0,1712190959,12991.667957859994,124.67295705000288,53483.30609256001 2024-04-04,00:36:01.000,95,11092071,15005,0,1712190960,12991.71511202999,124.55312183999922,53483.1803244 2024-04-04,00:36:02.000,95,11092268,15445,0,1712190961,12991.73532095999,124.49672880000435,53483.096478960004 2024-04-04,00:36:03.000,95,11092106,15245,0,1712190962,12991.748793579995,124.42623750000348,53483.22923424001 2024-04-04,00:36:04.000,95,11092151,15205,0,1712190963,12991.667957859994,124.44738489000156,53483.1453888 2024-04-04,00:36:05.000,95,11092248,14925,0,1712190964,12991.72184834,124.475581409999,53483.02660776 2024-04-04,00:36:06.000,95,11091994,15325,0,1712190965,12991.74205727,124.46853227999964,53483.12442744 2024-04-04,00:36:07.000,95,11092230,15285,0,1712190966,12991.78247513,124.46853227999964,53483.0755176 2024-04-04,00:36:08.000,95,11092156,15285,0,1712190967,12991.90372871,124.475581409999,53483.08250472 2024-04-04,00:36:09.000,95,11092113,15285,0,1712190968,12991.910465019995,124.52492532000178,53483.05455624 2024-04-04,00:36:10.000,95,11092173,14845,0,1712190969,12991.93741025999,124.53197445000114,53483.068530480006 2024-04-04,00:36:11.000,95,11092303,14845,0,1712190970,12992.01824597999,124.53197445000114,53483.12442744 2024-04-04,00:36:12.000,95,11092324,14805,0,1712190971,12992.02498229,124.6518096600048,53483.08250472 2024-04-04,00:36:13.000,95,11092238,14685,0,1712190972,12991.991300739995,124.62361314000009,53483.068530480006 2024-04-04,00:36:14.000,95,11092185,14965,0,1712190973,12991.991300739995,124.68000618000224,53483.08949184001 2024-04-04,00:36:15.000,95,11092268,14845,0,1712190974,12991.97782811999,124.70115357000032,53483.0755176 2024-04-04,00:36:16.000,95,11092438,15365,0,1712190975,12991.93741025999,124.58131836000393,53483.10346608 2024-04-04,00:36:17.000,95,11092139,15125,0,1712190976,12991.991300739995,124.69410444000096,53483.215260000004 2024-04-04,00:36:18.000,95,11092133,15205,0,1712190977,12991.950882879995,124.53197445000114,53483.20128576 2024-04-04,00:36:19.000,95,11092076,14925,0,1712190978,12991.94414657,124.63066226999945,53483.13840168001 2024-04-04,00:36:20.000,95,11092144,14845,0,1712190979,12992.01824597999,124.64476052999817,53483.04058200001 2024-04-04,00:36:21.000,95,11092225,14885,0,1712190980,12992.01824597999,124.57426923000457,53483.13840168001 2024-04-04,00:36:22.000,95,11092161,14845,0,1712190981,12991.99803704999,124.58131836000393,53483.12442744 2024-04-04,00:36:23.000,95,11092227,14885,0,1712190982,12991.99803704999,124.60246575000201,53483.15936304001 2024-04-04,00:36:24.000,95,11092200,15005,0,1712190983,12992.031718599996,124.57426923000457,53483.10346608 2024-04-04,00:36:25.000,95,11092276,15045,0,1712190984,12992.10581801,124.61656401000073,53483.166350160005 2024-04-04,00:36:26.000,95,11092406,14765,0,1712190985,12992.200126349991,124.70820269999967,53483.1803244 2024-04-04,00:36:27.000,95,11091994,14845,0,1712190986,12991.98456443,124.51082706000307,53483.22923424001 2024-04-04,00:36:28.000,95,11092099,15005,0,1712190987,12992.01824597999,124.56722009999794,53483.264169840004 2024-04-04,00:36:29.000,95,11092136,14685,0,1712190988,12992.092345389996,124.64476052999817,53483.29910544 2024-04-04,00:36:30.000,95,11092122,14565,0,1712190989,12992.08560908,124.5390235800005,53483.334041040005 2024-04-04,00:36:31.000,95,11092185,14765,0,1712190990,12992.08560908,124.56722009999794,53483.285131200006 2024-04-04,00:36:32.000,95,11092078,14885,0,1712190991,12992.03845490999,124.5883674900033,53483.27814408001 2024-04-04,00:36:33.000,95,11092200,14605,0,1712190992,12992.06540015,124.56017096999858,53483.30609256001 2024-04-04,00:36:34.000,95,11092092,14645,0,1712190993,12992.02498229,124.54607270999986,53483.29910544 2024-04-04,00:36:35.000,95,11092123,14605,0,1712190994,12992.03845490999,124.56017096999858,53483.22224712 2024-04-04,00:36:36.000,95,11092156,14885,0,1712190995,12992.06540015,124.58131836000393,53483.30609256001 2024-04-04,00:36:37.000,95,11092177,14485,0,1712190996,12992.00477336,124.58131836000393,53483.44583496001 2024-04-04,00:36:38.000,95,11092166,14805,0,1712190997,12991.991300739995,124.59541662000265,53483.44583496001 2024-04-04,00:36:39.000,95,11092227,14725,0,1712190998,12991.950882879995,124.70820269999967,53483.403912240006 2024-04-04,00:36:40.000,95,11092199,14725,0,1712190999,12991.991300739995,124.63066226999945,53483.215260000004 2024-04-04,00:36:41.000,95,11092266,15085,0,1712191000,12992.031718599996,124.58131836000393,53483.389938 2024-04-04,00:36:42.000,95,11092283,14725,0,1712191001,12991.98456443,124.6518096600048,53483.3200668 2024-04-04,00:36:43.000,95,11092209,14725,0,1712191002,12992.011509669996,124.6377113999988,53483.30609256001 2024-04-04,00:36:44.000,95,11092171,14365,0,1712191003,12992.01824597999,124.70820269999967,53483.22224712 2024-04-04,00:36:45.000,95,11092132,14645,0,1712191004,12991.97782811999,124.6870553100016,53483.264169840004 2024-04-04,00:36:46.000,95,11092195,14405,0,1712191005,12991.9643555,124.70820269999967,53483.264169840004 2024-04-04,00:36:47.000,95,11092084,14285,0,1712191006,12991.950882879995,124.72230095999839,53483.285131200006 2024-04-04,00:36:48.000,95,11092209,14565,0,1712191007,12991.97782811999,124.74344835000375,53483.285131200006 2024-04-04,00:36:49.000,95,11092185,14285,0,1712191008,12991.971091809995,124.7504974800031,53483.24320848 2024-04-04,00:36:50.000,95,11092199,14565,0,1712191009,12991.98456443,124.79984138999862,53483.236221360006 2024-04-04,00:36:51.000,95,11092166,14605,0,1712191010,12992.031718599996,124.79279225999926,53483.30609256001 2024-04-04,00:36:52.000,95,11092173,14765,0,1712191011,12991.991300739995,124.7857431299999,53483.30609256001 2024-04-04,00:36:53.000,95,11092176,14805,0,1712191012,12991.97782811999,124.89148008000484,53483.24320848 2024-04-04,00:36:54.000,95,11092213,14645,0,1712191013,12992.00477336,124.87033268999949,53483.264169840004 2024-04-04,00:36:55.000,95,11092184,14285,0,1712191014,12991.97782811999,124.91967660000228,53483.31307968 2024-04-04,00:36:56.000,95,11092160,14405,0,1712191015,12991.991300739995,124.94082399000035,53483.29910544 2024-04-04,00:36:57.000,95,11092140,14285,0,1712191016,12991.99803704999,124.97606964000443,53483.34102816 2024-04-04,00:36:58.000,95,11092184,14285,0,1712191017,12991.971091809995,125.0324626799993,53483.22224712 2024-04-04,00:36:59.000,95,11092119,14325,0,1712191018,12991.95761918999,125.0324626799993,53483.20827288001 2024-04-04,00:37:00.000,95,11092182,14645,0,1712191019,12991.94414657,125.05361007000465,53483.17333728 2024-04-04,00:37:01.000,95,11092165,14485,0,1712191020,12991.93741025999,125.08180659000209,53483.27115696 2024-04-04,00:37:02.000,95,11092165,14485,0,1712191021,12991.9643555,125.1452487600036,53483.2501956 2024-04-04,00:37:03.000,95,11092172,14605,0,1712191022,12991.97782811999,125.18754353999975,53483.20128576 2024-04-04,00:37:04.000,95,11092176,14485,0,1712191023,12991.991300739995,125.15934702000231,53483.285131200006 2024-04-04,00:37:05.000,95,11092182,14565,0,1712191024,12991.9643555,125.21574006000446,53483.22224712 2024-04-04,00:37:06.000,95,11092156,14485,0,1712191025,12991.92393764,125.20164179999847,53483.20128576 2024-04-04,00:37:07.000,95,11092164,14685,0,1712191026,12991.910465019995,125.21574006000446,53483.24320848 2024-04-04,00:37:08.000,95,11092174,14805,0,1712191027,12991.890256089995,125.20164179999847,53483.20827288001 2024-04-04,00:37:09.000,95,11092177,14565,0,1712191028,12991.91720132999,125.19459266999911,53483.19429864 2024-04-04,00:37:10.000,95,11092176,14525,0,1712191029,12991.829629299995,125.20869092999783,53483.15237592 2024-04-04,00:37:11.000,95,11092183,14885,0,1712191030,12991.85657453999,125.19459266999911,53483.19429864 2024-04-04,00:37:12.000,95,11092198,14725,0,1712191031,12991.829629299995,125.25098571000126,53483.15237592 2024-04-04,00:37:13.000,95,11092159,14965,0,1712191032,12991.80268406,125.13115050000488,53483.13141456 2024-04-04,00:37:14.000,95,11092176,14685,0,1712191033,12991.809420369995,125.1452487600036,53483.13141456 2024-04-04,00:37:15.000,95,11092088,14805,0,1712191034,12991.75552988999,125.10295398000017,53483.215260000004 2024-04-04,00:37:16.000,95,11092211,14645,0,1712191035,12991.688166789994,125.11705223999888,53483.20827288001 2024-04-04,00:37:17.000,95,11092195,14525,0,1712191036,12991.73532095999,125.07475746000273,53483.15237592 2024-04-04,00:37:18.000,95,11091943,14725,0,1712191037,12991.71511202999,124.91262747000292,53483.02660776 2024-04-04,00:37:19.000,95,11092192,15285,0,1712191038,12991.661221549999,125.05361007000465,53483.13840168001 2024-04-04,00:37:20.000,95,11092106,15085,0,1712191039,12991.647748929994,124.92672573000164,53483.01962064001 2024-04-04,00:37:21.000,95,11092104,15085,0,1712191040,12991.620803689999,124.83508704000269,53483.13141456 2024-04-04,00:37:22.000,95,11092351,15525,0,1712191041,12991.587122139994,124.72230095999839,53483.0056464 2024-04-04,00:37:23.000,95,11092219,15325,0,1712191042,12991.472604869989,124.79984138999862,53482.89385248001 2024-04-04,00:37:24.000,95,11092111,15085,0,1712191043,12991.61406737999,124.7504974800031,53482.87289112001 2024-04-04,00:37:25.000,95,11092178,15445,0,1712191044,12991.587122139994,124.69410444000096,53482.83795552 2024-04-04,00:37:26.000,95,11092058,15245,0,1712191045,12991.546704279994,124.64476052999817,53482.928788080004 2024-04-04,00:37:27.000,95,11092075,15405,0,1712191046,12991.607331069994,124.61656401000073,53482.96372368 2024-04-04,00:37:28.000,95,11091979,15005,0,1712191047,12991.553440589989,124.68000618000224,53483.01962064001 2024-04-04,00:37:29.000,95,11092123,14965,0,1712191048,12991.647748929994,124.67295705000288,53483.0056464 2024-04-04,00:37:30.000,95,11092152,14885,0,1712191049,12991.61406737999,124.67295705000288,53483.08949184001 2024-04-04,00:37:31.000,95,11092222,14965,0,1712191050,12991.627539999994,124.7504974800031,53483.06154336001 2024-04-04,00:37:32.000,95,11092200,14805,0,1712191051,12991.63427630999,124.73639922000439,53483.13141456 2024-04-04,00:37:33.000,95,11092067,15045,0,1712191052,12991.587122139994,124.77164487000118,53483.01263352 2024-04-04,00:37:34.000,95,11091873,15045,0,1712191053,12991.566913209994,124.75754661000246,53483.06154336001 2024-04-04,00:37:35.000,95,11092163,15085,0,1712191054,12991.587122139994,124.83508704000269,53483.068530480006 2024-04-04,00:37:36.000,95,11092169,15005,0,1712191055,12991.546704279994,124.7857431299999,53483.096478960004 2024-04-04,00:37:37.000,95,11092036,15285,0,1712191056,12991.519759039998,124.77869400000054,53482.99167216001 2024-04-04,00:37:38.000,95,11092100,15445,0,1712191057,12991.513022729989,124.74344835000375,53483.068530480006 2024-04-04,00:37:39.000,95,11092207,15365,0,1712191058,12991.472604869989,124.76459574000182,53483.02660776 2024-04-04,00:37:40.000,95,11092250,15245,0,1712191059,12991.472604869989,124.76459574000182,53482.81699416 2024-04-04,00:37:41.000,95,11092087,15085,0,1712191060,12991.600594759999,124.90557834000356,53482.865904 2024-04-04,00:37:42.000,95,11092057,15645,0,1712191061,12991.661221549999,124.84918530000141,53482.88686536 2024-04-04,00:37:43.000,95,11092175,15325,0,1712191062,12991.607331069994,125.00426616000186,53482.80301992001 2024-04-04,00:37:44.000,95,11092182,14965,0,1712191063,12991.71511202999,124.99016790000314,53483.0056464 2024-04-04,00:37:45.000,95,11092252,15205,0,1712191064,12991.80268406,125.06770833000337,53482.900839600006 2024-04-04,00:37:46.000,95,11092090,15005,0,1712191065,12991.769002509995,125.07475746000273,53482.96372368 2024-04-04,00:37:47.000,95,11092324,15485,0,1712191066,12991.83636560999,125.17344528000103,53482.87289112001 2024-04-04,00:37:48.000,95,11092129,14685,0,1712191067,12991.748793579995,125.22278919000382,53482.87289112001 2024-04-04,00:37:49.000,95,11091940,14925,0,1712191068,12991.7622662,125.26508396999998,53482.97071080001 2024-04-04,00:37:50.000,95,11092097,15165,0,1712191069,12991.67469416999,125.25803484000062,53482.7960328 2024-04-04,00:37:51.000,95,11092234,14725,0,1712191070,12991.73532095999,125.25803484000062,53482.998659280005 2024-04-04,00:37:52.000,95,11092116,14925,0,1712191071,12991.708375719994,125.26508396999998,53482.865904 2024-04-04,00:37:53.000,95,11092179,15045,0,1712191072,12991.667957859994,125.23688745000254,53482.88686536 2024-04-04,00:37:54.000,95,11092283,15165,0,1712191073,12991.69490309999,125.33557527000085,53482.87289112001 2024-04-04,00:37:55.000,95,11092093,15205,0,1712191074,12991.620803689999,125.27213309999934,53482.712187360004 2024-04-04,00:37:56.000,95,11092005,14925,0,1712191075,12991.627539999994,125.22278919000382,53482.89385248001 2024-04-04,00:37:57.000,95,11092185,15485,0,1712191076,12991.7622662,125.37787005000428,53482.87289112001 2024-04-04,00:37:58.000,95,11092087,14925,0,1712191077,12991.71511202999,125.22983832000318,53482.879878240004 2024-04-04,00:37:59.000,95,11092246,15085,0,1712191078,12991.728584649994,125.26508396999998,53482.865904 2024-04-04,00:38:00.000,95,11092251,14725,0,1712191079,12991.65448523999,125.25803484000062,53482.72616160001 2024-04-04,00:38:01.000,95,11092083,15245,0,1712191080,12991.667957859994,125.22983832000318,53482.94276232001 2024-04-04,00:38:02.000,95,11092335,14925,0,1712191081,12991.620803689999,125.18754353999975,53482.85891688 2024-04-04,00:38:03.000,95,11092226,15165,0,1712191082,12991.71511202999,125.12410136999824,53483.04058200001 2024-04-04,00:38:04.000,95,11092473,15205,0,1712191083,12991.573649519989,125.25803484000062,53482.85891688 2024-04-04,00:38:05.000,95,11092169,14685,0,1712191084,12991.600594759999,125.13819963000424,53482.879878240004 2024-04-04,00:38:06.000,95,11092151,15045,0,1712191085,12991.627539999994,125.13819963000424,53482.88686536 2024-04-04,00:38:07.000,95,11092185,15045,0,1712191086,12991.553440589989,125.10295398000017,53482.95673656 2024-04-04,00:38:08.000,95,11092064,14965,0,1712191087,12991.573649519989,125.03951180999866,53482.928788080004 2024-04-04,00:38:09.000,95,11092198,15325,0,1712191088,12991.519759039998,125.02541354999994,53482.85891688 2024-04-04,00:38:10.000,95,11092233,15405,0,1712191089,12991.506286419994,124.89148008000484,53482.865904 2024-04-04,00:38:11.000,95,11091983,15325,0,1712191090,12991.587122139994,125.01131529000122,53482.87289112001 2024-04-04,00:38:12.000,95,11092161,15485,0,1712191091,12991.593858449989,124.8844309499982,53482.900839600006 2024-04-04,00:38:13.000,95,11092230,15205,0,1712191092,12991.587122139994,124.9972170300025,53482.949749440006 2024-04-04,00:38:14.000,95,11092159,15205,0,1712191093,12991.600594759999,125.02541354999994,53482.865904 2024-04-04,00:38:15.000,95,11092179,15005,0,1712191094,12991.539967969999,124.87738181999885,53482.96372368 2024-04-04,00:38:16.000,95,11092222,15085,0,1712191095,12991.587122139994,124.96902050999779,53482.98468504 2024-04-04,00:38:17.000,95,11092166,15045,0,1712191096,12991.553440589989,125.00426616000186,53482.92180096001 2024-04-04,00:38:18.000,95,11092104,14965,0,1712191097,12991.61406737999,125.01836442000058,53482.98468504 2024-04-04,00:38:19.000,95,11092187,15085,0,1712191098,12991.580385829999,124.97606964000443,53482.99167216001 2024-04-04,00:38:20.000,95,11092208,15005,0,1712191099,12991.593858449989,124.99016790000314,53482.98468504 2024-04-04,00:38:21.000,95,11092128,14805,0,1712191100,12991.68143048,125.05361007000465,53483.117440320006 2024-04-04,00:38:22.000,95,11092270,15165,0,1712191101,12991.74205727,125.01836442000058,53482.998659280005 2024-04-04,00:38:23.000,95,11092067,15005,0,1712191102,12991.573649519989,124.99016790000314,53482.99167216001 2024-04-04,00:38:24.000,95,11092107,15005,0,1712191103,12991.69490309999,125.0324626799993,53483.04058200001 2024-04-04,00:38:25.000,95,11092325,15045,0,1712191104,12991.566913209994,125.02541354999994,53483.0755176 2024-04-04,00:38:26.000,95,11092074,15445,0,1712191105,12991.63427630999,125.07475746000273,53483.0755176 2024-04-04,00:38:27.000,95,11092184,15085,0,1712191106,12991.647748929994,125.01836442000058,53483.02660776 2024-04-04,00:38:28.000,95,11092231,14965,0,1712191107,12991.641012619999,125.06065920000401,53482.998659280005 2024-04-04,00:38:29.000,95,11092139,15525,0,1712191108,12991.65448523999,125.13819963000424,53483.02660776 2024-04-04,00:38:30.000,95,11092151,15405,0,1712191109,12991.63427630999,125.05361007000465,53482.900839600006 2024-04-04,00:38:31.000,95,11092149,15085,0,1712191110,12991.641012619999,125.15934702000231,53482.998659280005 2024-04-04,00:38:32.000,95,11092126,14845,0,1712191111,12991.70163941,125.12410136999824,53483.04058200001 2024-04-04,00:38:33.000,95,11092138,14805,0,1712191112,12991.69490309999,125.18754353999975,53482.928788080004 2024-04-04,00:38:34.000,95,11092208,14885,0,1712191113,12991.667957859994,125.19459266999911,53483.01962064001 2024-04-04,00:38:35.000,95,11092150,14885,0,1712191114,12991.688166789994,125.25803484000062,53482.88686536 2024-04-04,00:38:36.000,95,11092108,15045,0,1712191115,12991.65448523999,125.21574006000446,53482.92180096001 2024-04-04,00:38:37.000,95,11092209,15165,0,1712191116,12991.68143048,125.27213309999934,53482.949749440006 2024-04-04,00:38:38.000,95,11092084,15045,0,1712191117,12991.67469416999,125.2439365800019,53482.900839600006 2024-04-04,00:38:39.000,95,11092147,15365,0,1712191118,12991.68143048,125.18049441000039,53482.96372368 2024-04-04,00:38:40.000,95,11092096,15365,0,1712191119,12991.61406737999,125.25803484000062,53482.88686536 2024-04-04,00:38:41.000,95,11092119,15125,0,1712191120,12991.728584649994,125.21574006000446,53482.97769792 2024-04-04,00:38:42.000,95,11092193,15005,0,1712191121,12991.627539999994,125.2791822299987,53482.95673656 2024-04-04,00:38:43.000,95,11092235,15205,0,1712191122,12991.647748929994,125.30737875000341,53482.9357752 2024-04-04,00:38:44.000,95,11092226,15285,0,1712191123,12991.74205727,125.2791822299987,53482.91481384 2024-04-04,00:38:45.000,95,11092160,15325,0,1712191124,12991.647748929994,125.23688745000254,53482.87289112001 2024-04-04,00:38:46.000,95,11092129,15525,0,1712191125,12991.69490309999,125.2439365800019,53482.94276232001 2024-04-04,00:38:47.000,95,11092139,15325,0,1712191126,12991.667957859994,125.29328049000469,53482.928788080004 2024-04-04,00:38:48.000,95,11092188,15525,0,1712191127,12991.67469416999,125.30032962000405,53482.928788080004 2024-04-04,00:38:49.000,95,11092128,15005,0,1712191128,12991.68143048,125.2791822299987,53482.9357752 2024-04-04,00:38:50.000,95,11092163,14885,0,1712191129,12991.65448523999,125.25098571000126,53482.81699416 2024-04-04,00:38:51.000,95,11092209,14645,0,1712191130,12991.67469416999,125.27213309999934,53482.97769792 2024-04-04,00:38:52.000,95,11092275,14885,0,1712191131,12991.71511202999,125.30737875000341,53483.0056464 2024-04-04,00:38:53.000,95,11092244,14765,0,1712191132,12991.73532095999,125.23688745000254,53483.06154336001 2024-04-04,00:38:54.000,95,11092240,14885,0,1712191133,12991.620803689999,125.30032962000405,53482.98468504 2024-04-04,00:38:55.000,95,11092052,14845,0,1712191134,12991.641012619999,125.28623135999806,53483.068530480006 2024-04-04,00:38:56.000,95,11092018,15245,0,1712191135,12991.68143048,125.25803484000062,53483.047569120004 2024-04-04,00:38:57.000,95,11092079,14565,0,1712191136,12991.620803689999,125.25803484000062,53482.95673656 2024-04-04,00:38:58.000,95,11092190,15045,0,1712191137,12991.573649519989,125.27213309999934,53483.03359488 2024-04-04,00:38:59.000,95,11092218,15125,0,1712191138,12991.607331069994,125.22983832000318,53482.92180096001 2024-04-04,00:39:00.000,95,11092119,15125,0,1712191139,12991.391769149988,125.1452487600036,53482.782058560006 2024-04-04,00:39:01.000,95,11092252,14645,0,1712191140,12991.560176899999,125.15934702000231,53482.949749440006 2024-04-04,00:39:02.000,95,11092195,15045,0,1712191141,12991.593858449989,125.18754353999975,53482.97071080001 2024-04-04,00:39:03.000,95,11092088,15005,0,1712191142,12991.620803689999,125.18049441000039,53482.928788080004 2024-04-04,00:39:04.000,95,11092169,15365,0,1712191143,12991.607331069994,125.10295398000017,53483.01263352 2024-04-04,00:39:05.000,95,11092214,14965,0,1712191144,12991.61406737999,125.1452487600036,53482.96372368 2024-04-04,00:39:06.000,95,11092231,14885,0,1712191145,12991.593858449989,125.13819963000424,53482.94276232001 2024-04-04,00:39:07.000,95,11092123,15085,0,1712191146,12991.728584649994,125.1452487600036,53483.01263352 2024-04-04,00:39:08.000,95,11092177,15005,0,1712191147,12991.72184834,125.08180659000209,53482.97071080001 2024-04-04,00:39:09.000,95,11092155,15045,0,1712191148,12991.748793579995,125.19459266999911,53483.01263352 2024-04-04,00:39:10.000,95,11092197,14965,0,1712191149,12991.78247513,125.15229789000296,53482.900839600006 2024-04-04,00:39:11.000,95,11092201,14885,0,1712191150,12991.82289299,125.16639615000167,53482.87289112001 2024-04-04,00:39:12.000,95,11092277,15165,0,1712191151,12991.84310192,125.03951180999866,53482.99167216001 2024-04-04,00:39:13.000,95,11092198,14565,0,1712191152,12991.88351978,125.32147701000213,53482.85891688 2024-04-04,00:39:14.000,95,11092150,14725,0,1712191153,12991.930673949995,125.20164179999847,53483.01962064001 2024-04-04,00:39:15.000,95,11092176,14565,0,1712191154,12991.93741025999,125.2439365800019,53483.11045320001 2024-04-04,00:39:16.000,95,11092122,14885,0,1712191155,12991.90372871,125.33557527000085,53483.02660776 2024-04-04,00:39:17.000,95,11092266,14725,0,1712191156,12991.93741025999,125.25098571000126,53483.03359488 2024-04-04,00:39:18.000,95,11092212,14685,0,1712191157,12991.971091809995,125.30032962000405,53483.05455624 2024-04-04,00:39:19.000,95,11092178,14605,0,1712191158,12991.95761918999,125.25098571000126,53483.08949184001 2024-04-04,00:39:30.000,95,11092198,14205,0,1712191169,12992.03845490999,125.32147701000213,53483.02660776 2024-04-04,00:39:31.000,95,11092177,14205,0,1712191170,12992.06540015,125.3426244000002,53483.096478960004 2024-04-04,00:39:32.000,95,11092167,14165,0,1712191171,12992.08560908,125.30737875000341,53483.02660776 2024-04-04,00:39:33.000,95,11092211,14485,0,1712191172,12992.04519122,125.29328049000469,53483.08250472 2024-04-04,00:39:34.000,95,11092183,14445,0,1712191173,12992.04519122,125.29328049000469,53483.117440320006 2024-04-04,00:39:35.000,95,11092189,14405,0,1712191174,12992.078872769991,125.27213309999934,53483.096478960004 2024-04-04,00:39:36.000,95,11092165,14125,0,1712191175,12992.092345389996,125.25803484000062,53483.096478960004 2024-04-04,00:39:37.000,95,11092234,13965,0,1712191176,12992.072136459996,125.22278919000382,53483.06154336001 2024-04-04,00:39:38.000,95,11092175,14205,0,1712191177,12992.078872769991,125.20869092999783,53483.06154336001 2024-04-04,00:39:39.000,95,11092241,13885,0,1712191178,12992.051927529996,125.20869092999783,53483.06154336001 2024-04-04,00:39:40.000,95,11092164,14125,0,1712191179,12992.058663839991,125.18754353999975,53483.01962064001 2024-04-04,00:39:41.000,95,11092165,14245,0,1712191180,12992.072136459996,125.18754353999975,53483.096478960004 2024-04-04,00:39:42.000,95,11092205,13885,0,1712191181,12992.02498229,125.19459266999911,53483.0755176 2024-04-04,00:39:43.000,95,11092184,13965,0,1712191182,12992.00477336,125.19459266999911,53483.03359488 2024-04-04,00:39:44.000,95,11092179,14245,0,1712191183,12992.04519122,125.1452487600036,53483.068530480006 2024-04-04,00:39:45.000,95,11092182,13885,0,1712191184,12992.058663839991,125.21574006000446,53483.06154336001 2024-04-04,00:39:46.000,95,11092172,13965,0,1712191185,12992.04519122,125.21574006000446,53483.04058200001 2024-04-04,00:39:47.000,95,11092153,13885,0,1712191186,12992.011509669996,125.2439365800019,53483.04058200001 2024-04-04,00:39:48.000,95,11092165,13925,0,1712191187,12992.02498229,125.18754353999975,53483.01263352 2024-04-04,00:39:49.000,95,11092205,14245,0,1712191188,12992.072136459996,125.20164179999847,53483.03359488 2024-04-04,00:39:50.000,95,11092212,14205,0,1712191189,12991.99803704999,125.18049441000039,53482.95673656 2024-04-04,00:39:51.000,95,11092143,13965,0,1712191190,12992.02498229,125.18754353999975,53483.01263352 2024-04-04,00:39:52.000,95,11092174,14165,0,1712191191,12992.06540015,125.18754353999975,53483.01962064001 2024-04-04,00:39:53.000,95,11092155,13805,0,1712191192,12992.092345389996,125.18049441000039,53483.02660776 2024-04-04,00:39:54.000,95,11092164,13925,0,1712191193,12992.092345389996,125.15229789000296,53482.998659280005 2024-04-04,00:39:55.000,95,11092179,13765,0,1712191194,12992.12602694,125.15934702000231,53483.02660776 2024-04-04,00:39:56.000,95,11092128,13805,0,1712191195,12992.08560908,125.15934702000231,53483.01962064001 2024-04-04,00:39:57.000,95,11092147,13925,0,1712191196,12992.12602694,125.17344528000103,53483.068530480006 2024-04-04,00:39:58.000,95,11092175,13885,0,1712191197,12992.092345389996,125.15229789000296,53482.99167216001 2024-04-04,00:39:59.000,95,11092143,13565,0,1712191198,12992.139499559991,125.13115050000488,53482.98468504 2024-04-04,00:40:00.000,95,11092157,13765,0,1712191199,12992.132763249996,125.11000310999952,53482.95673656 2024-04-04,00:40:01.000,95,11092187,13925,0,1712191200,12992.179917419991,125.12410136999824,53483.03359488 2024-04-04,00:40:02.000,95,11092214,13845,0,1712191201,12992.173181109996,125.13819963000424,53482.98468504 2024-04-04,00:40:03.000,95,11092210,13805,0,1712191202,12992.213598969996,125.13115050000488,53483.05455624 2024-04-04,00:40:04.000,95,11092209,13845,0,1712191203,12992.213598969996,125.1452487600036,53483.01263352 2024-04-04,00:40:05.000,95,11092165,13925,0,1712191204,12992.213598969996,125.11705223999888,53483.0056464 2024-04-04,00:40:06.000,95,11092152,13885,0,1712191205,12992.227071590001,125.1452487600036,53482.98468504 2024-04-04,00:40:07.000,95,11092242,13925,0,1712191206,12992.260753139992,125.13819963000424,53483.02660776 2024-04-04,00:40:08.000,95,11092207,13805,0,1712191207,12992.220335279992,125.15934702000231,53483.0056464 2024-04-04,00:40:09.000,95,11092213,14245,0,1712191208,12992.240544209992,125.1452487600036,53482.97769792 2024-04-04,00:40:10.000,95,11092169,13845,0,1712191209,12992.227071590001,125.16639615000167,53482.98468504 2024-04-04,00:40:11.000,95,11092209,13925,0,1712191210,12992.193390039996,125.19459266999911,53482.99167216001 2024-04-04,00:40:12.000,95,11092176,13605,0,1712191211,12992.213598969996,125.20164179999847,53482.949749440006 2024-04-04,00:40:13.000,95,11092158,13925,0,1712191212,12992.260753139992,125.19459266999911,53482.99167216001 2024-04-04,00:40:14.000,95,11092154,13965,0,1712191213,12992.267489450001,125.18049441000039,53483.01962064001 2024-04-04,00:40:15.000,95,11092209,14085,0,1712191214,12992.254016829997,125.22983832000318,53482.998659280005 2024-04-04,00:40:16.000,95,11092219,13925,0,1712191215,12992.301170999992,125.21574006000446,53483.01962064001 2024-04-04,00:40:17.000,95,11092186,13845,0,1712191216,12992.307907310002,125.21574006000446,53483.01962064001 2024-04-04,00:40:18.000,95,11092216,14285,0,1712191217,12992.307907310002,125.19459266999911,53483.02660776 2024-04-04,00:40:19.000,95,11092167,14245,0,1712191218,12992.294434689997,125.18754353999975,53482.998659280005 2024-04-04,00:40:20.000,95,11092209,13765,0,1712191219,12992.12602694,125.12410136999824,53482.830968400005 2024-04-04,00:40:21.000,95,11092245,14165,0,1712191220,12992.294434689997,125.18754353999975,53482.99167216001 2024-04-04,00:40:22.000,95,11092177,13845,0,1712191221,12992.287698380002,125.17344528000103,53483.03359488 2024-04-04,00:40:23.000,95,11092169,13685,0,1712191222,12992.274225759997,125.13115050000488,53483.01962064001 2024-04-04,00:40:24.000,95,11092107,13685,0,1712191223,12992.294434689997,125.13819963000424,53483.047569120004 2024-04-04,00:40:25.000,95,11092189,13685,0,1712191224,12992.267489450001,125.13819963000424,53483.05455624 2024-04-04,00:40:26.000,95,11092179,13805,0,1712191225,12992.260753139992,125.08180659000209,53483.06154336001 2024-04-04,00:40:27.000,95,11092198,13765,0,1712191226,12992.247280520001,125.10295398000017,53482.998659280005 2024-04-04,00:40:28.000,95,11092180,13805,0,1712191227,12992.240544209992,125.10295398000017,53482.99167216001 2024-04-04,00:40:29.000,95,11092177,13885,0,1712191228,12992.233807899996,125.0959048500008,53483.01263352 2024-04-04,00:40:30.000,95,11092190,13645,0,1712191229,12992.119290629991,125.05361007000465,53482.89385248001 2024-04-04,00:40:31.000,95,11092171,14005,0,1712191230,12992.206862660001,125.08180659000209,53483.04058200001 2024-04-04,00:40:32.000,95,11092177,13765,0,1712191231,12992.139499559991,125.06770833000337,53482.97769792 2024-04-04,00:40:33.000,95,11092165,13805,0,1712191232,12992.200126349991,125.08885572000145,53482.96372368 2024-04-04,00:40:34.000,95,11092121,13685,0,1712191233,12992.213598969996,125.07475746000273,53483.0056464 2024-04-04,00:40:35.000,95,11092169,14085,0,1712191234,12992.159708489991,125.08180659000209,53482.95673656 2024-04-04,00:40:36.000,95,11092224,13765,0,1712191235,12992.139499559991,125.08885572000145,53483.03359488 2024-04-04,00:40:37.000,95,11092184,13565,0,1712191236,12992.159708489991,125.0959048500008,53482.99167216001 2024-04-04,00:40:38.000,95,11092180,13765,0,1712191237,12992.166444800001,125.0959048500008,53483.0056464 2024-04-04,00:40:39.000,95,11092149,13965,0,1712191238,12992.166444800001,125.12410136999824,53483.0056464 2024-04-04,00:40:40.000,95,11092174,13645,0,1712191239,12992.072136459996,125.0959048500008,53482.82398128001 2024-04-04,00:40:41.000,95,11092172,14125,0,1712191240,12992.112554319996,125.15229789000296,53482.98468504 2024-04-04,00:40:42.000,95,11092195,13885,0,1712191241,12992.119290629991,125.18049441000039,53482.92180096001 2024-04-04,00:40:43.000,95,11092203,13885,0,1712191242,12992.112554319996,125.19459266999911,53482.95673656 2024-04-04,00:40:44.000,95,11092132,13925,0,1712191243,12992.139499559991,125.19459266999911,53482.95673656 2024-04-04,00:40:45.000,95,11092174,14045,0,1712191244,12992.12602694,125.18049441000039,53482.998659280005 2024-04-04,00:40:46.000,95,11092174,14005,0,1712191245,12992.186653730001,125.20869092999783,53483.02660776 2024-04-04,00:40:47.000,95,11092192,13685,0,1712191246,12992.193390039996,125.20869092999783,53482.97071080001 2024-04-04,00:40:48.000,95,11092154,13925,0,1712191247,12992.200126349991,125.22278919000382,53483.04058200001 2024-04-04,00:40:49.000,95,11092121,13685,0,1712191248,12992.247280520001,125.25098571000126,53482.99167216001 2024-04-04,00:40:50.000,95,11092194,13565,0,1712191249,12992.220335279992,125.18049441000039,53482.97071080001 2024-04-04,00:40:51.000,95,11092188,13925,0,1712191250,12992.186653730001,125.21574006000446,53482.928788080004 2024-04-04,00:40:52.000,95,11092171,13725,0,1712191251,12992.274225759997,125.20164179999847,53482.998659280005 2024-04-04,00:40:53.000,95,11092197,14045,0,1712191252,12992.267489450001,125.21574006000446,53482.99167216001 2024-04-04,00:40:54.000,95,11092165,14085,0,1712191253,12992.280962069992,125.20164179999847,53482.99167216001 2024-04-04,00:40:55.000,95,11092183,13765,0,1712191254,12992.287698380002,125.22983832000318,53483.05455624 2024-04-04,00:40:56.000,95,11092192,13925,0,1712191255,12992.361797789992,125.17344528000103,53483.047569120004 2024-04-04,00:40:57.000,95,11092219,13765,0,1712191256,12992.368534100002,125.15229789000296,53483.06154336001 2024-04-04,00:40:58.000,95,11092191,13565,0,1712191257,12992.321379929992,125.1452487600036,53483.04058200001 2024-04-04,00:40:59.000,95,11092179,13605,0,1712191258,12992.355061479997,125.11705223999888,53483.03359488 2024-04-04,00:41:00.000,95,11092176,13605,0,1712191259,12992.166444800001,125.03951180999866,53482.78904568 2024-04-04,00:41:01.000,95,11092217,14205,0,1712191260,12992.355061479997,125.11000310999952,53483.04058200001 2024-04-04,00:41:02.000,95,11092197,13685,0,1712191261,12992.402215649992,125.07475746000273,53483.08250472 2024-04-04,00:41:03.000,95,11092161,13605,0,1712191262,12992.429160890002,125.06770833000337,53483.047569120004 2024-04-04,00:41:04.000,95,11092175,13605,0,1712191263,12992.361797789992,125.04656093999802,53483.03359488 2024-04-04,00:41:05.000,95,11092175,13845,0,1712191264,12992.355061479997,125.03951180999866,53483.11045320001 2024-04-04,00:41:06.000,95,11092186,13765,0,1712191265,12992.341588859992,125.06065920000401,53483.12442744 2024-04-04,00:41:07.000,95,11092213,13645,0,1712191266,12992.375270409997,125.02541354999994,53483.1453888 2024-04-04,00:41:08.000,95,11092171,13925,0,1712191267,12992.361797789992,125.04656093999802,53483.08949184001 2024-04-04,00:41:09.000,95,11092192,13405,0,1712191268,12992.382006719992,125.00426616000186,53483.12442744 2024-04-04,00:41:10.000,95,11092215,13805,0,1712191269,12992.280962069992,125.00426616000186,53483.0056464 2024-04-04,00:41:11.000,95,11092197,13685,0,1712191270,12992.341588859992,125.00426616000186,53483.18731152001 2024-04-04,00:41:12.000,95,11092156,13685,0,1712191271,12992.361797789992,124.9972170300025,53483.22923424001 2024-04-04,00:41:13.000,95,11092191,13965,0,1712191272,12992.348325170002,124.97606964000443,53483.13840168001 2024-04-04,00:41:14.000,95,11092168,13925,0,1712191273,12992.334852549997,124.98311877000378,53483.15237592 2024-04-04,00:41:15.000,95,11092213,14045,0,1712191274,12992.307907310002,124.96902050999779,53483.17333728 2024-04-04,00:41:16.000,95,11092189,14165,0,1712191275,12992.328116240002,124.94082399000035,53483.18731152001 2024-04-04,00:41:17.000,95,11092210,13765,0,1712191276,12992.321379929992,124.933774860001,53483.18731152001 2024-04-04,00:41:18.000,95,11092201,13845,0,1712191277,12992.294434689997,124.91262747000292,53483.1803244 2024-04-04,00:41:19.000,95,11092235,14045,0,1712191278,12992.307907310002,124.91967660000228,53483.15237592 2024-04-04,00:41:20.000,95,11092182,13685,0,1712191279,12992.267489450001,124.86328356000013,53483.068530480006 2024-04-04,00:41:21.000,95,11092204,14045,0,1712191280,12992.119290629991,124.83508704000269,53483.01263352 2024-04-04,00:41:22.000,95,11092168,13645,0,1712191281,12992.260753139992,124.89148008000484,53483.1803244 2024-04-04,00:41:23.000,95,11092179,13845,0,1712191282,12992.260753139992,124.91262747000292,53483.1803244 2024-04-04,00:41:24.000,95,11092186,13925,0,1712191283,12992.233807899996,124.86328356000013,53483.166350160005 2024-04-04,00:41:25.000,95,11092243,13685,0,1712191284,12992.247280520001,124.8844309499982,53483.17333728 2024-04-04,00:41:26.000,95,11092143,13845,0,1712191285,12992.260753139992,124.87738181999885,53483.20827288001 2024-04-04,00:41:27.000,95,11092189,13925,0,1712191286,12992.274225759997,124.91262747000292,53483.12442744 2024-04-04,00:41:28.000,95,11092203,13885,0,1712191287,12992.254016829997,124.8844309499982,53483.08949184001 2024-04-04,00:41:29.000,95,11092158,13845,0,1712191288,12992.254016829997,124.87033268999949,53483.10346608 2024-04-04,00:41:30.000,95,11092193,13885,0,1712191289,12992.179917419991,124.90557834000356,53483.03359488 2024-04-04,00:41:31.000,95,11092170,13925,0,1712191290,12992.247280520001,124.94082399000035,53483.117440320006 2024-04-04,00:41:32.000,95,11092229,13725,0,1712191291,12992.341588859992,124.97606964000443,53483.13141456 2024-04-04,00:41:33.000,95,11092192,14245,0,1712191292,12992.348325170002,124.96902050999779,53483.117440320006 2024-04-04,00:41:34.000,95,11092208,14085,0,1712191293,12992.402215649992,125.01836442000058,53483.13840168001 2024-04-04,00:41:35.000,95,11092186,14085,0,1712191294,12992.368534100002,125.02541354999994,53483.13840168001 2024-04-04,00:41:36.000,95,11092200,13605,0,1712191295,12992.355061479997,125.01131529000122,53483.19429864 2024-04-04,00:41:37.000,95,11092148,13805,0,1712191296,12992.415688269997,125.02541354999994,53483.1453888 2024-04-04,00:41:38.000,95,11092207,13925,0,1712191297,12992.435897199997,125.01836442000058,53483.15237592 2024-04-04,00:41:39.000,95,11092175,13885,0,1712191298,12992.442633509992,125.0324626799993,53483.1453888 2024-04-04,00:41:40.000,95,11092178,13605,0,1712191299,12992.341588859992,124.99016790000314,53483.047569120004 2024-04-04,00:41:41.000,95,11092182,13645,0,1712191300,12992.456106129997,125.02541354999994,53483.15237592 2024-04-04,00:41:42.000,95,11092223,13805,0,1712191301,12992.503260299993,125.06065920000401,53483.17333728 2024-04-04,00:41:43.000,95,11092146,13565,0,1712191302,12992.496523989998,125.04656093999802,53483.12442744 2024-04-04,00:41:44.000,95,11092185,13565,0,1712191303,12992.489787680002,125.06065920000401,53483.117440320006 2024-04-04,00:41:45.000,95,11092225,13965,0,1712191304,12992.536941849998,125.0959048500008,53483.15936304001 2024-04-04,00:41:46.000,95,11092181,14165,0,1712191305,12992.523469229993,125.08180659000209,53483.166350160005 2024-04-04,00:41:47.000,95,11092149,13965,0,1712191306,12992.557150779998,125.11705223999888,53483.13141456 2024-04-04,00:41:48.000,95,11092175,13725,0,1712191307,12992.543678159993,125.11705223999888,53483.13840168001 2024-04-04,00:41:49.000,95,11092148,13965,0,1712191308,12992.563887089993,125.13819963000424,53483.096478960004 2024-04-04,00:41:50.000,95,11092166,14085,0,1712191309,12992.483051369993,125.13819963000424,53483.01263352 2024-04-04,00:41:51.000,95,11092183,13685,0,1712191310,12992.557150779998,125.18754353999975,53483.068530480006 2024-04-04,00:41:52.000,95,11092208,14005,0,1712191311,12992.577359709998,125.18754353999975,53483.10346608 2024-04-04,00:41:53.000,95,11092154,13765,0,1712191312,12992.570623399988,125.18049441000039,53483.117440320006 2024-04-04,00:41:54.000,95,11092190,14085,0,1712191313,12992.557150779998,125.15934702000231,53483.166350160005 2024-04-04,00:41:55.000,95,11092171,13725,0,1712191314,12992.611041259988,125.18754353999975,53483.15936304001 2024-04-04,00:41:56.000,95,11092191,13645,0,1712191315,12992.644722809993,125.12410136999824,53483.166350160005 2024-04-04,00:41:57.000,95,11092193,13805,0,1712191316,12992.617777569998,125.11000310999952,53483.13141456 2024-04-04,00:41:58.000,95,11092152,13725,0,1712191317,12992.631250189988,125.07475746000273,53483.22224712 2024-04-04,00:41:59.000,95,11092148,13765,0,1712191318,12992.651459119988,125.03951180999866,53483.22224712 2024-04-04,00:42:00.000,95,11092184,13885,0,1712191319,12992.577359709998,125.00426616000186,53483.068530480006 2024-04-04,00:42:01.000,95,11092201,13525,0,1712191320,12992.685140669993,125.0324626799993,53483.18731152001 2024-04-04,00:42:02.000,95,11092193,13765,0,1712191321,12992.691876979989,124.98311877000378,53483.264169840004 2024-04-04,00:42:03.000,95,11092202,13885,0,1712191322,12992.691876979989,124.95492224999907,53483.236221360006 2024-04-04,00:42:04.000,95,11092181,13565,0,1712191323,12992.678404359998,124.91967660000228,53483.22923424001 2024-04-04,00:42:05.000,95,11092163,14125,0,1712191324,12992.651459119988,124.86328356000013,53483.22923424001 2024-04-04,00:42:06.000,95,11092161,13485,0,1712191325,12992.664931739993,124.84213617000205,53483.24320848 2024-04-04,00:42:07.000,95,11092178,13765,0,1712191326,12992.651459119988,124.79279225999926,53483.285131200006 2024-04-04,00:42:08.000,95,11092199,13885,0,1712191327,12992.644722809993,124.79279225999926,53483.2501956 2024-04-04,00:42:09.000,95,11092186,14205,0,1712191328,12992.624513879993,124.79279225999926,53483.29910544 2024-04-04,00:42:10.000,95,11092185,13645,0,1712191329,12992.577359709998,124.72230095999839,53483.20128576 2024-04-04,00:42:11.000,95,11092167,13525,0,1712191330,12992.577359709998,124.73639922000439,53483.166350160005 2024-04-04,00:42:12.000,95,11092182,13925,0,1712191331,12992.617777569998,124.7504974800031,53483.215260000004 2024-04-04,00:42:13.000,95,11092169,13845,0,1712191332,12992.604304949993,124.75754661000246,53483.236221360006 2024-04-04,00:42:14.000,95,11092189,14005,0,1712191333,12992.617777569998,124.77869400000054,53483.29910544 2024-04-04,00:42:15.000,95,11092187,13845,0,1712191334,12992.631250189988,124.7857431299999,53483.29910544 2024-04-04,00:42:16.000,95,11092205,14045,0,1712191335,12992.624513879993,124.80689051999798,53483.30609256001 2024-04-04,00:42:17.000,95,11092202,13885,0,1712191336,12992.651459119988,124.81393965000461,53483.34102816 2024-04-04,00:42:18.000,95,11092164,13885,0,1712191337,12992.617777569998,124.85623443000077,53483.29211832 2024-04-04,00:42:19.000,95,11092141,13885,0,1712191338,12992.611041259988,124.90557834000356,53483.22224712 2024-04-04,00:42:20.000,95,11092188,13845,0,1712191339,12992.557150779998,124.933774860001,53483.18731152001 2024-04-04,00:42:21.000,95,11092231,14365,0,1712191340,12992.584096019993,124.97606964000443,53483.264169840004 2024-04-04,00:42:22.000,95,11092183,13885,0,1712191341,12992.570623399988,125.02541354999994,53483.25718272001 2024-04-04,00:42:23.000,95,11092183,14125,0,1712191342,12992.584096019993,125.02541354999994,53483.285131200006 2024-04-04,00:42:24.000,95,11092195,13765,0,1712191343,12992.644722809993,125.11705223999888,53483.27814408001 2024-04-04,00:42:25.000,95,11092223,13765,0,1712191344,12992.637986499998,125.10295398000017,53483.2501956 2024-04-04,00:42:26.000,95,11092148,13645,0,1712191345,12992.678404359998,125.12410136999824,53483.27115696 2024-04-04,00:42:27.000,95,11092160,13525,0,1712191346,12992.637986499998,125.18049441000039,53483.27115696 2024-04-04,00:42:28.000,95,11092160,13765,0,1712191347,12992.685140669993,125.23688745000254,53483.285131200006 2024-04-04,00:42:29.000,95,11092166,13765,0,1712191348,12992.691876979989,125.26508396999998,53483.2501956 2024-04-04,00:42:30.000,95,11092152,13885,0,1712191349,12992.624513879993,125.19459266999911,53483.17333728 2024-04-04,00:42:31.000,95,11092170,13565,0,1712191350,12992.685140669993,125.26508396999998,53483.31307968 2024-04-04,00:42:32.000,95,11092155,13245,0,1712191351,12992.752503769989,125.30737875000341,53483.264169840004 2024-04-04,00:42:33.000,95,11092158,13565,0,1712191352,12992.752503769989,125.32147701000213,53483.25718272001 2024-04-04,00:42:34.000,95,11092149,13565,0,1712191353,12992.718822219998,125.3426244000002,53483.27814408001 2024-04-04,00:42:35.000,95,11092147,13605,0,1712191354,12992.806394249994,125.3426244000002,53483.215260000004 2024-04-04,00:42:36.000,95,11092191,13645,0,1712191355,12992.806394249994,125.34967352999956,53483.24320848 2024-04-04,00:42:37.000,95,11092193,13605,0,1712191356,12992.819866869999,125.35672265999892,53483.25718272001 2024-04-04,00:42:38.000,95,11092134,13485,0,1712191357,12992.813130559989,125.32147701000213,53483.22923424001 2024-04-04,00:42:39.000,95,11092148,13685,0,1712191358,12992.840075799999,125.33557527000085,53483.2501956 2024-04-04,00:42:40.000,95,11092163,13725,0,1712191359,12992.772712699989,125.30737875000341,53483.17333728 2024-04-04,00:42:41.000,95,11092203,13645,0,1712191360,12992.813130559989,125.32147701000213,53483.22923424001 2024-04-04,00:42:42.000,95,11092189,13765,0,1712191361,12992.826603179994,125.26508396999998,53483.236221360006 2024-04-04,00:42:43.000,95,11092211,13565,0,1712191362,12992.826603179994,125.27213309999934,53483.25718272001 2024-04-04,00:42:44.000,95,11092143,13525,0,1712191363,12992.792921629989,125.27213309999934,53483.285131200006 2024-04-04,00:42:45.000,95,11092148,13725,0,1712191364,12992.806394249994,125.25098571000126,53483.31307968 2024-04-04,00:42:46.000,95,11092082,13725,0,1712191365,12992.786185319994,125.21574006000446,53483.24320848 2024-04-04,00:42:47.000,95,11092157,13565,0,1712191366,12992.779449009999,125.19459266999911,53483.31307968 2024-04-04,00:42:48.000,95,11092127,13885,0,1712191367,12992.792921629989,125.20164179999847,53483.264169840004 2024-04-04,00:42:49.000,95,11092236,13845,0,1712191368,12992.759240079999,125.1452487600036,53483.285131200006 2024-04-04,00:42:50.000,95,11092095,13325,0,1712191369,12992.550414470003,125.08885572000145,53483.05455624 2024-04-04,00:42:51.000,95,11092117,13445,0,1712191370,12992.739031149998,125.10295398000017,53483.31307968 2024-04-04,00:42:52.000,95,11092117,13685,0,1712191371,12992.739031149998,125.08180659000209,53483.36897664 2024-04-04,00:42:53.000,95,11092138,13765,0,1712191372,12992.732294839989,125.05361007000465,53483.29910544 2024-04-04,00:42:54.000,95,11092175,13485,0,1712191373,12992.698613289998,125.03951180999866,53483.34801528 2024-04-04,00:42:55.000,95,11092117,13885,0,1712191374,12992.685140669993,125.01836442000058,53483.32705392001 2024-04-04,00:42:56.000,95,11092139,13765,0,1712191375,12992.678404359998,125.02541354999994,53483.31307968 2024-04-04,00:42:57.000,95,11092144,13885,0,1712191376,12992.631250189988,125.02541354999994,53483.334041040005 2024-04-04,00:42:58.000,95,11092119,13485,0,1712191377,12992.631250189988,125.00426616000186,53483.27115696 2024-04-04,00:42:59.000,95,11092159,13925,0,1712191378,12992.604304949993,124.9972170300025,53483.334041040005 2024-04-04,00:43:00.000,95,11092156,13925,0,1712191379,12992.509996610002,124.96197137999843,53483.17333728 2024-04-04,00:43:01.000,95,11092111,14125,0,1712191380,12992.597568639998,124.9972170300025,53483.32705392001 2024-04-04,00:43:02.000,95,11092129,13645,0,1712191381,12992.577359709998,125.01131529000122,53483.27814408001 2024-04-04,00:43:03.000,95,11092165,13605,0,1712191382,12992.631250189988,124.9972170300025,53483.31307968 2024-04-04,00:43:04.000,95,11092174,13885,0,1712191383,12992.611041259988,124.9972170300025,53483.25718272001 2024-04-04,00:43:05.000,95,11092147,13765,0,1712191384,12992.597568639998,124.97606964000443,53483.29910544 2024-04-04,00:43:06.000,95,11092143,13965,0,1712191385,12992.577359709998,124.98311877000378,53483.29211832 2024-04-04,00:43:07.000,95,11092170,13845,0,1712191386,12992.557150779998,124.99016790000314,53483.32705392001 2024-04-04,00:43:08.000,95,11092166,13765,0,1712191387,12992.557150779998,125.00426616000186,53483.30609256001 2024-04-04,00:43:09.000,95,11092200,13725,0,1712191388,12992.536941849998,124.9972170300025,53483.30609256001 2024-04-04,00:43:10.000,95,11092165,13965,0,1712191389,12992.301170999992,124.96197137999843,53482.998659280005 2024-04-04,00:43:11.000,95,11092191,13605,0,1712191390,12992.530205540002,125.02541354999994,53483.27814408001 2024-04-04,00:43:12.000,95,11092192,13525,0,1712191391,12992.509996610002,125.04656093999802,53483.27115696 2024-04-04,00:43:13.000,95,11092135,13565,0,1712191392,12992.523469229993,125.04656093999802,53483.27115696 2024-04-04,00:43:14.000,95,11092127,13605,0,1712191393,12992.503260299993,125.03951180999866,53483.264169840004 2024-04-04,00:43:15.000,95,11092149,13685,0,1712191394,12992.509996610002,125.06065920000401,53483.22224712 2024-04-04,00:43:16.000,95,11092153,14085,0,1712191395,12992.516732919998,125.07475746000273,53483.18731152001 2024-04-04,00:43:17.000,95,11092178,14005,0,1712191396,12992.536941849998,125.13819963000424,53483.22224712 2024-04-04,00:43:18.000,95,11092176,13925,0,1712191397,12992.543678159993,125.15229789000296,53483.18731152001 2024-04-04,00:43:19.000,95,11092160,13605,0,1712191398,12992.530205540002,125.17344528000103,53483.18731152001 2024-04-04,00:43:20.000,95,11092132,13845,0,1712191399,12992.280962069992,125.08885572000145,53482.88686536 2024-04-04,00:43:21.000,95,11092127,13685,0,1712191400,12992.570623399988,125.23688745000254,53483.15936304001 2024-04-04,00:43:22.000,95,11092160,13765,0,1712191401,12992.550414470003,125.23688745000254,53483.1453888 2024-04-04,00:43:23.000,95,11092168,13805,0,1712191402,12992.550414470003,125.30032962000405,53483.15936304001 2024-04-04,00:43:24.000,95,11092140,13405,0,1712191403,12992.550414470003,125.30032962000405,53483.15936304001 2024-04-04,00:43:25.000,95,11092151,14085,0,1712191404,12992.570623399988,125.35672265999892,53483.1453888 2024-04-04,00:43:26.000,95,11092192,13605,0,1712191405,12992.570623399988,125.37082091999764,53483.19429864 2024-04-04,00:43:27.000,95,11092134,13565,0,1712191406,12992.597568639998,125.42016483000043,53483.20827288001 2024-04-04,00:43:28.000,95,11092162,13845,0,1712191407,12992.597568639998,125.42016483000043,53483.215260000004 2024-04-04,00:43:29.000,95,11092160,13365,0,1712191408,12992.604304949993,125.41311570000107,53483.18731152001 2024-04-04,00:43:30.000,95,11092166,13365,0,1712191409,12992.543678159993,125.40606657000171,53483.08949184001 2024-04-04,00:43:31.000,95,11092164,13685,0,1712191410,12992.631250189988,125.42721395999979,53483.215260000004 2024-04-04,00:43:32.000,95,11092195,13645,0,1712191411,12992.658195429998,125.42721395999979,53483.22923424001 2024-04-04,00:43:33.000,95,11092167,13885,0,1712191412,12992.658195429998,125.39901744000235,53483.20827288001 2024-04-04,00:43:34.000,95,11092174,13965,0,1712191413,12992.637986499998,125.40606657000171,53483.22224712 2024-04-04,00:43:35.000,95,11092169,13725,0,1712191414,12992.631250189988,125.34967352999956,53483.20128576 2024-04-04,00:43:36.000,95,11092184,13765,0,1712191415,12992.631250189988,125.3426244000002,53483.1803244 2024-04-04,00:43:37.000,95,11092127,14085,0,1712191416,12992.631250189988,125.32147701000213,53483.215260000004 2024-04-04,00:43:38.000,95,11092141,14245,0,1712191417,12992.611041259988,125.29328049000469,53483.15936304001 2024-04-04,00:43:39.000,95,11092193,13845,0,1712191418,12992.658195429998,125.25098571000126,53483.236221360006 2024-04-04,00:43:40.000,95,11092131,13765,0,1712191419,12992.395479339997,125.18049441000039,53482.90782672 2024-04-04,00:43:41.000,95,11092177,13445,0,1712191420,12992.536941849998,125.15934702000231,53483.13840168001 2024-04-04,00:43:42.000,95,11092173,13365,0,1712191421,12992.570623399988,125.13819963000424,53483.20827288001 2024-04-04,00:43:43.000,95,11092149,13805,0,1712191422,12992.590832329988,125.13115050000488,53483.22224712 2024-04-04,00:43:44.000,95,11092141,13765,0,1712191423,12992.584096019993,125.11705223999888,53483.27115696 2024-04-04,00:43:45.000,95,11092184,13485,0,1712191424,12992.536941849998,125.0959048500008,53483.29211832 2024-04-04,00:43:46.000,95,11092166,13605,0,1712191425,12992.503260299993,125.03951180999866,53483.285131200006 2024-04-04,00:43:47.000,95,11092203,13685,0,1712191426,12992.503260299993,125.04656093999802,53483.27814408001 2024-04-04,00:43:48.000,95,11092149,13445,0,1712191427,12992.509996610002,124.98311877000378,53483.30609256001 2024-04-04,00:43:49.000,95,11092155,13605,0,1712191428,12992.489787680002,124.99016790000314,53483.24320848 2024-04-04,00:43:50.000,95,11092166,13965,0,1712191429,12992.213598969996,124.8844309499982,53482.92180096001 2024-04-04,00:43:51.000,95,11092180,13485,0,1712191430,12992.429160890002,124.94082399000035,53483.18731152001 2024-04-04,00:43:52.000,95,11092162,13885,0,1712191431,12992.449369820002,124.96197137999843,53483.20827288001 2024-04-04,00:43:53.000,95,11092200,13565,0,1712191432,12992.449369820002,124.94787311999971,53483.1803244 2024-04-04,00:43:54.000,95,11092121,13645,0,1712191433,12992.435897199997,124.96197137999843,53483.18731152001 2024-04-04,00:43:55.000,95,11092152,13965,0,1712191434,12992.449369820002,124.94787311999971,53483.17333728 2024-04-04,00:43:56.000,95,11092148,14245,0,1712191435,12992.429160890002,124.94787311999971,53483.17333728 2024-04-04,00:43:57.000,95,11092160,13965,0,1712191436,12992.435897199997,124.96902050999779,53483.22224712 2024-04-04,00:43:58.000,95,11092154,13725,0,1712191437,12992.408951960002,124.96197137999843,53483.166350160005 2024-04-04,00:43:59.000,95,11092090,13565,0,1712191438,12992.402215649992,124.98311877000378,53483.25718272001 2024-04-04,00:44:00.000,95,11092179,14285,0,1712191439,12992.159708489991,124.82803791000333,53482.82398128001 2024-04-04,00:44:01.000,95,11092156,13685,0,1712191440,12992.422424579992,124.9972170300025,53483.13840168001 2024-04-04,00:44:02.000,95,11092164,13805,0,1712191441,12992.415688269997,125.03951180999866,53483.13840168001 2024-04-04,00:44:03.000,95,11092143,13605,0,1712191442,12992.442633509992,125.06065920000401,53483.20827288001 2024-04-04,00:44:04.000,95,11092145,13885,0,1712191443,12992.429160890002,125.08180659000209,53483.17333728 2024-04-04,00:44:05.000,95,11092189,13965,0,1712191444,12992.469578750002,125.10295398000017,53483.15936304001 2024-04-04,00:44:06.000,95,11092147,13885,0,1712191445,12992.442633509992,125.10295398000017,53483.166350160005 2024-04-04,00:44:07.000,95,11092154,13925,0,1712191446,12992.442633509992,125.17344528000103,53483.13141456 2024-04-04,00:44:08.000,95,11092155,13965,0,1712191447,12992.435897199997,125.20164179999847,53483.1453888 2024-04-04,00:44:09.000,95,11092145,14085,0,1712191448,12992.415688269997,125.25803484000062,53483.13141456 2024-04-04,00:44:10.000,95,11092180,14005,0,1712191449,12992.307907310002,125.22278919000382,53482.928788080004 2024-04-04,00:44:11.000,95,11092171,13565,0,1712191450,12992.462842439993,125.27213309999934,53483.096478960004 2024-04-04,00:44:12.000,95,11092157,14005,0,1712191451,12992.449369820002,125.34967352999956,53483.08949184001 2024-04-04,00:44:13.000,95,11092178,14205,0,1712191452,12992.456106129997,125.34967352999956,53483.05455624 2024-04-04,00:44:14.000,95,11092138,14045,0,1712191453,12992.489787680002,125.40606657000171,53483.15237592 2024-04-04,00:44:15.000,95,11092182,13685,0,1712191454,12992.483051369993,125.43426308999915,53483.068530480006 2024-04-04,00:44:16.000,95,11092157,13525,0,1712191455,12992.456106129997,125.44836134999787,53483.03359488 2024-04-04,00:44:17.000,95,11092158,13765,0,1712191456,12992.483051369993,125.47655787000258,53482.97769792 2024-04-04,00:44:18.000,95,11092156,13605,0,1712191457,12992.516732919998,125.49770526000066,53483.08949184001 2024-04-04,00:44:19.000,95,11092142,13805,0,1712191458,12992.483051369993,125.51180351999938,53482.949749440006 2024-04-04,00:44:20.000,95,11092109,14005,0,1712191459,12992.011509669996,125.35672265999892,53482.45366392 2024-04-04,00:44:21.000,95,11092189,13965,0,1712191460,12992.523469229993,125.5540983000028,53483.04058200001 2024-04-04,00:44:22.000,95,11092180,13805,0,1712191461,12992.509996610002,125.60344220999832,53483.01263352 2024-04-04,00:44:23.000,95,11092158,13685,0,1712191462,12992.469578750002,125.58229482000024,53482.998659280005 2024-04-04,00:44:24.000,95,11092160,13925,0,1712191463,12992.523469229993,125.57524569000088,53483.06154336001 2024-04-04,00:44:25.000,95,11092222,13845,0,1712191464,12992.483051369993,125.56819656000152,53483.047569120004 2024-04-04,00:44:26.000,95,11092197,13845,0,1712191465,12992.483051369993,125.54704917000345,53483.03359488 2024-04-04,00:44:27.000,95,11092209,14085,0,1712191466,12992.462842439993,125.5259017799981,53482.95673656 2024-04-04,00:44:28.000,95,11092161,13565,0,1712191467,12992.469578750002,125.53295091000473,53483.0056464 2024-04-04,00:44:29.000,95,11092149,13645,0,1712191468,12992.462842439993,125.50475439000002,53482.998659280005 2024-04-04,00:44:30.000,95,11092224,13725,0,1712191469,12992.307907310002,125.40606657000171,53482.87289112001 2024-04-04,00:44:31.000,95,11092188,13805,0,1712191470,12992.469578750002,125.46245961000386,53483.06154336001 2024-04-04,00:44:32.000,95,11092203,13565,0,1712191471,12992.449369820002,125.46950874000322,53483.06154336001 2024-04-04,00:44:33.000,95,11092187,13765,0,1712191472,12992.469578750002,125.42721395999979,53483.0755176 2024-04-04,00:44:34.000,95,11092173,13485,0,1712191473,12992.456106129997,125.40606657000171,53483.068530480006 2024-04-04,00:44:35.000,95,11092153,13725,0,1712191474,12992.456106129997,125.37787005000428,53483.08949184001 2024-04-04,00:44:36.000,95,11092148,13365,0,1712191475,12992.449369820002,125.32852614000149,53483.05455624 2024-04-04,00:44:37.000,95,11092138,13565,0,1712191476,12992.456106129997,125.32852614000149,53483.068530480006 2024-04-04,00:44:38.000,95,11092169,13925,0,1712191477,12992.415688269997,125.29328049000469,53483.04058200001 2024-04-04,00:44:39.000,95,11092145,13645,0,1712191478,12992.395479339997,125.26508396999998,53483.04058200001 2024-04-04,00:44:40.000,95,11092176,13685,0,1712191479,12992.206862660001,125.20164179999847,53482.865904 2024-04-04,00:44:41.000,95,11092078,13845,0,1712191480,12992.011509669996,125.0959048500008,53482.60039344 2024-04-04,00:44:42.000,95,11092148,13765,0,1712191481,12992.368534100002,125.19459266999911,53483.08250472 2024-04-04,00:44:43.000,95,11092175,13485,0,1712191482,12992.341588859992,125.18754353999975,53483.0755176 2024-04-04,00:44:44.000,95,11092187,14205,0,1712191483,12992.328116240002,125.22278919000382,53483.10346608 2024-04-04,00:44:45.000,95,11092183,13645,0,1712191484,12992.355061479997,125.21574006000446,53483.117440320006 2024-04-04,00:44:46.000,95,11092185,13805,0,1712191485,12992.361797789992,125.22278919000382,53483.117440320006 2024-04-04,00:44:47.000,95,11092175,13965,0,1712191486,12992.361797789992,125.18754353999975,53483.03359488 2024-04-04,00:44:48.000,95,11092198,13565,0,1712191487,12992.334852549997,125.23688745000254,53483.13141456 2024-04-04,00:44:49.000,95,11092187,13685,0,1712191488,12992.321379929992,125.2439365800019,53483.0755176 2024-04-04,00:45:00.000,95,11092154,13605,0,1712191499,12992.348325170002,125.44131221999851,53482.9357752 2024-04-04,00:45:01.000,95,11092233,13645,0,1712191500,12992.361797789992,125.4906561300013,53482.9357752 2024-04-04,00:45:02.000,95,11092159,14005,0,1712191501,12992.341588859992,125.53295091000473,53482.900839600006 2024-04-04,00:45:03.000,95,11092187,13805,0,1712191502,12992.341588859992,125.56819656000152,53482.91481384 2024-04-04,00:45:04.000,95,11092157,13525,0,1712191503,12992.334852549997,125.56819656000152,53482.91481384 2024-04-04,00:45:05.000,95,11092213,13525,0,1712191504,12992.307907310002,125.5893439499996,53482.85891688 2024-04-04,00:45:06.000,95,11092215,14165,0,1712191505,12992.328116240002,125.59639307999896,53482.80301992001 2024-04-04,00:45:07.000,95,11092198,13645,0,1712191506,12992.321379929992,125.62458960000367,53482.80301992001 2024-04-04,00:45:08.000,95,11092132,14045,0,1712191507,12992.355061479997,125.63868786000239,53482.81699416 2024-04-04,00:45:09.000,95,11092192,13885,0,1712191508,12992.375270409997,125.67393350999919,53482.830968400005 2024-04-04,00:45:10.000,95,11092174,14165,0,1712191509,12991.72184834,125.37787005000428,53481.99950112 2024-04-04,00:45:11.000,95,11092188,14085,0,1712191510,12992.355061479997,125.70917916000326,53482.7960328 2024-04-04,00:45:12.000,95,11092226,14205,0,1712191511,12992.307907310002,125.70917916000326,53482.77507144001 2024-04-04,00:45:13.000,95,11092201,13765,0,1712191512,12992.361797789992,125.73032655000134,53482.84494264 2024-04-04,00:45:14.000,95,11092143,14125,0,1712191513,12992.348325170002,125.71622829000262,53482.77507144001 2024-04-04,00:45:15.000,95,11092156,13885,0,1712191514,12992.361797789992,125.73032655000134,53482.77507144001 2024-04-04,00:45:16.000,95,11092208,14165,0,1712191515,12992.355061479997,125.71622829000262,53482.74712296 2024-04-04,00:45:17.000,95,11092167,14165,0,1712191516,12992.334852549997,125.72327742000198,53482.81699416 2024-04-04,00:45:18.000,95,11092180,13685,0,1712191517,12992.314643619997,125.73032655000134,53482.75411008001 2024-04-04,00:45:19.000,95,11092144,14045,0,1712191518,12992.314643619997,125.7021300300039,53482.7960328 2024-04-04,00:45:20.000,95,11092154,13685,0,1712191519,12991.688166789994,125.46950874000322,53481.97853976 2024-04-04,00:45:21.000,95,11092110,13885,0,1712191520,12992.341588859992,125.73032655000134,53482.80301992001 2024-04-04,00:45:22.000,95,11092200,13805,0,1712191521,12992.334852549997,125.70917916000326,53482.82398128001 2024-04-04,00:45:23.000,95,11092150,13805,0,1712191522,12992.307907310002,125.6880317699979,53482.76808432 2024-04-04,00:45:24.000,95,11092185,13885,0,1712191523,12992.301170999992,125.63868786000239,53482.830968400005 2024-04-04,00:45:25.000,95,11092104,14005,0,1712191524,12992.314643619997,125.65983525000047,53482.82398128001 2024-04-04,00:45:26.000,95,11092142,14245,0,1712191525,12992.301170999992,125.61754047000431,53482.7960328 2024-04-04,00:45:27.000,95,11092178,13765,0,1712191526,12992.294434689997,125.61049133999768,53482.78904568 2024-04-04,00:45:28.000,95,11092193,13725,0,1712191527,12992.254016829997,125.58229482000024,53482.75411008001 2024-04-04,00:45:29.000,95,11092186,14045,0,1712191528,12992.247280520001,125.51180351999938,53482.78904568 2024-04-04,00:45:30.000,95,11092150,13965,0,1712191529,12992.267489450001,125.47655787000258,53482.71917448 2024-04-04,00:45:31.000,95,11092149,13845,0,1712191530,12992.06540015,125.40606657000171,53482.46763816001 2024-04-04,00:45:32.000,95,11092147,14005,0,1712191531,12992.031718599996,125.3426244000002,53482.50257376 2024-04-04,00:45:33.000,95,11092067,13605,0,1712191532,12992.119290629991,125.32852614000149,53482.57943208 2024-04-04,00:45:34.000,95,11092164,14005,0,1712191533,12992.186653730001,125.30032962000405,53482.69821312 2024-04-04,00:45:35.000,95,11092190,14205,0,1712191534,12992.213598969996,125.33557527000085,53482.64930328 2024-04-04,00:45:36.000,95,11092168,13605,0,1712191535,12992.193390039996,125.30737875000341,53482.67725176 2024-04-04,00:45:37.000,95,11092066,14045,0,1712191536,12992.233807899996,125.30737875000341,53482.67026464 2024-04-04,00:45:38.000,95,11092131,13725,0,1712191537,12992.166444800001,125.26508396999998,53482.6213548 2024-04-04,00:45:39.000,95,11092157,14165,0,1712191538,12992.200126349991,125.25098571000126,53482.761097200004 2024-04-04,00:45:40.000,95,11092171,13525,0,1712191539,12991.92393764,125.18049441000039,53482.38379272 2024-04-04,00:45:41.000,95,11092124,13965,0,1712191540,12991.99803704999,125.22983832000318,53482.48859952001 2024-04-04,00:45:42.000,95,11092155,14005,0,1712191541,12992.159708489991,125.30737875000341,53482.68423888001 2024-04-04,00:45:43.000,95,11092177,13845,0,1712191542,12992.173181109996,125.32852614000149,53482.68423888001 2024-04-04,00:45:44.000,95,11092147,13845,0,1712191543,12992.193390039996,125.30032962000405,53482.663277520005 2024-04-04,00:45:45.000,95,11092144,13565,0,1712191544,12992.173181109996,125.33557527000085,53482.69821312 2024-04-04,00:45:46.000,95,11092149,13965,0,1712191545,12992.146235870001,125.37787005000428,53482.68423888001 2024-04-04,00:45:47.000,95,11092204,14045,0,1712191546,12992.12602694,125.40606657000171,53482.663277520005 2024-04-04,00:45:48.000,95,11092186,14245,0,1712191547,12992.139499559991,125.40606657000171,53482.72616160001 2024-04-04,00:45:49.000,95,11092143,13965,0,1712191548,12992.132763249996,125.41311570000107,53482.69821312 2024-04-04,00:45:50.000,95,11092168,13965,0,1712191549,12991.88351978,125.391968310003,53482.28597304 2024-04-04,00:45:51.000,95,11092133,14045,0,1712191550,12991.72184834,125.33557527000085,53482.05539808001 2024-04-04,00:45:52.000,95,11092171,14045,0,1712191551,12991.809420369995,125.42721395999979,53482.18815336 2024-04-04,00:45:53.000,95,11092145,13685,0,1712191552,12992.078872769991,125.53295091000473,53482.60039344 2024-04-04,00:45:54.000,95,11092158,14125,0,1712191553,12992.112554319996,125.5259017799981,53482.544496480004 2024-04-04,00:45:55.000,95,11092162,13765,0,1712191554,12992.12602694,125.5540983000028,53482.565457840006 2024-04-04,00:45:56.000,95,11092150,14005,0,1712191555,12992.112554319996,125.61754047000431,53482.60039344 2024-04-04,00:45:57.000,95,11092197,13725,0,1712191556,12992.12602694,125.61049133999768,53482.6213548 2024-04-04,00:45:58.000,95,11092163,13925,0,1712191557,12992.146235870001,125.63163873000303,53482.57943208 2024-04-04,00:45:59.000,95,11092165,14005,0,1712191558,12992.166444800001,125.63163873000303,53482.58641920001 2024-04-04,00:46:00.000,95,11092188,13805,0,1712191559,12991.89699239999,125.54704917000345,53482.27199880001 2024-04-04,00:46:01.000,95,11092215,13885,0,1712191560,12991.9643555,125.59639307999896,53482.39077984001 2024-04-04,00:46:02.000,95,11092174,13885,0,1712191561,12992.132763249996,125.6880317699979,53482.55847072001 2024-04-04,00:46:03.000,95,11092183,14245,0,1712191562,12992.186653730001,125.73032655000134,53482.69821312 2024-04-04,00:46:04.000,95,11092221,14085,0,1712191563,12992.200126349991,125.73032655000134,53482.63532904001 2024-04-04,00:46:05.000,95,11092156,13845,0,1712191564,12992.186653730001,125.7373756800007,53482.63532904001 2024-04-04,00:46:06.000,95,11092201,14085,0,1712191565,12992.146235870001,125.75147393999941,53482.67725176 2024-04-04,00:46:07.000,95,11092191,14005,0,1712191566,12992.146235870001,125.75852306999877,53482.62834192 2024-04-04,00:46:08.000,95,11092157,13805,0,1712191567,12992.166444800001,125.77967046000413,53482.67026464 2024-04-04,00:46:09.000,95,11092177,14645,0,1712191568,12992.173181109996,125.76557219999813,53482.65629040001 2024-04-04,00:46:10.000,95,11092147,13845,0,1712191569,12991.69490309999,125.54704917000345,53482.0973208 2024-04-04,00:46:11.000,95,11092190,13805,0,1712191570,12992.152972179996,125.7373756800007,53482.68423888001 2024-04-04,00:46:12.000,95,11092194,13805,0,1712191571,12992.139499559991,125.73032655000134,53482.64930328 2024-04-04,00:46:13.000,95,11092209,14165,0,1712191572,12992.092345389996,125.73032655000134,53482.62834192 2024-04-04,00:46:14.000,95,11092161,13885,0,1712191573,12992.092345389996,125.72327742000198,53482.65629040001 2024-04-04,00:46:15.000,95,11092205,13925,0,1712191574,12992.092345389996,125.72327742000198,53482.63532904001 2024-04-04,00:46:16.000,95,11092201,14165,0,1712191575,12992.092345389996,125.70917916000326,53482.67026464 2024-04-04,00:46:17.000,95,11092106,14045,0,1712191576,12992.072136459996,125.72327742000198,53482.62834192 2024-04-04,00:46:18.000,95,11092186,14085,0,1712191577,12992.051927529996,125.75147393999941,53482.63532904001 2024-04-04,00:46:19.000,95,11092167,13965,0,1712191578,12992.058663839991,125.7373756800007,53482.663277520005 2024-04-04,00:46:20.000,95,11092165,14085,0,1712191579,12991.708375719994,125.58229482000024,53482.19514048 2024-04-04,00:46:21.000,95,11092197,14405,0,1712191580,12992.031718599996,125.7021300300039,53482.64231616 2024-04-04,00:46:22.000,95,11092201,13885,0,1712191581,12992.04519122,125.65278612000111,53482.64930328 2024-04-04,00:46:23.000,95,11092139,14165,0,1712191582,12992.00477336,125.68098263999855,53482.663277520005 2024-04-04,00:46:24.000,95,11092139,13845,0,1712191583,12992.02498229,125.67393350999919,53482.64930328 2024-04-04,00:46:25.000,95,11092197,13925,0,1712191584,12991.97782811999,125.65983525000047,53482.733148720006 2024-04-04,00:46:26.000,95,11092187,14085,0,1712191585,12991.95761918999,125.65983525000047,53482.65629040001 2024-04-04,00:46:27.000,95,11092168,13805,0,1712191586,12992.00477336,125.63868786000239,53482.712187360004 2024-04-04,00:46:28.000,95,11092185,13845,0,1712191587,12991.9643555,125.57524569000088,53482.663277520005 2024-04-04,00:46:29.000,95,11092233,13925,0,1712191588,12991.99803704999,125.58229482000024,53482.69821312 2024-04-04,00:46:30.000,95,11092171,13685,0,1712191589,12991.73532095999,125.56114743000217,53482.41872832001 2024-04-04,00:46:31.000,95,11092147,14045,0,1712191590,12991.324406049993,125.37787005000428,53481.91565568001 2024-04-04,00:46:32.000,95,11092176,13925,0,1712191591,12991.870047159995,125.60344220999832,53482.69821312 2024-04-04,00:46:33.000,95,11092148,14045,0,1712191592,12991.87678346999,125.60344220999832,53482.71917448 2024-04-04,00:46:34.000,95,11092175,13885,0,1712191593,12991.86331085,125.61049133999768,53482.69821312 2024-04-04,00:46:35.000,95,11092180,13925,0,1712191594,12991.83636560999,125.59639307999896,53482.67026464 2024-04-04,00:46:36.000,95,11092209,13565,0,1712191595,12991.829629299995,125.61049133999768,53482.68423888001 2024-04-04,00:46:37.000,95,11092195,13685,0,1712191596,12991.829629299995,125.59639307999896,53482.65629040001 2024-04-04,00:46:38.000,95,11092182,14285,0,1712191597,12991.769002509995,125.60344220999832,53482.64231616 2024-04-04,00:46:39.000,95,11092162,13885,0,1712191598,12991.77573881999,125.59639307999896,53482.57244496 2024-04-04,00:46:40.000,95,11092190,14045,0,1712191599,12991.465868559993,125.49770526000066,53482.209114720004 2024-04-04,00:46:41.000,95,11092188,13885,0,1712191600,12991.580385829999,125.5259017799981,53482.36981848001 2024-04-04,00:46:42.000,95,11092196,13765,0,1712191601,12991.73532095999,125.64573699000175,53482.58641920001 2024-04-04,00:46:43.000,95,11092179,14045,0,1712191602,12991.7622662,125.65278612000111,53482.565457840006 2024-04-04,00:46:44.000,95,11092153,14205,0,1712191603,12991.75552988999,125.65983525000047,53482.565457840006 2024-04-04,00:46:45.000,95,11092170,14125,0,1712191604,12991.73532095999,125.69508090000454,53482.62834192 2024-04-04,00:46:46.000,95,11092179,13725,0,1712191605,12991.74205727,125.6880317699979,53482.663277520005 2024-04-04,00:46:47.000,95,11092210,13565,0,1712191606,12991.73532095999,125.73032655000134,53482.64930328 2024-04-04,00:46:48.000,95,11092196,14045,0,1712191607,12991.74205727,125.80786698000156,53482.6213548 2024-04-04,00:46:49.000,95,11092126,13885,0,1712191608,12991.728584649994,125.8008178500022,53482.60039344 2024-04-04,00:46:50.000,95,11092190,14045,0,1712191609,12991.122316749992,125.5259017799981,53481.84578448001 2024-04-04,00:46:51.000,95,11092188,13645,0,1712191610,12991.72184834,125.85721089000435,53482.65629040001 2024-04-04,00:46:52.000,95,11092183,13885,0,1712191611,12991.67469416999,125.84311262999836,53482.544496480004 2024-04-04,00:46:53.000,95,11092180,14165,0,1712191612,12991.70163941,125.90655479999987,53482.57943208 2024-04-04,00:46:54.000,95,11092199,14045,0,1712191613,12991.688166789994,125.87835828000243,53482.62834192 2024-04-04,00:46:55.000,95,11092204,13885,0,1712191614,12991.708375719994,125.96294784000202,53482.65629040001 2024-04-04,00:46:56.000,95,11092188,13845,0,1712191615,12991.68143048,125.95589871000266,53482.64231616 2024-04-04,00:46:57.000,95,11092167,13925,0,1712191616,12991.661221549999,125.97704610000073,53482.614367680006 2024-04-04,00:46:58.000,95,11092163,13805,0,1712191617,12991.667957859994,125.99114435999945,53482.63532904001 2024-04-04,00:46:59.000,95,11092145,13765,0,1712191618,12991.667957859994,125.9840952300001,53482.63532904001 2024-04-04,00:47:00.000,95,11092144,13565,0,1712191619,12991.398505459998,125.91360392999923,53482.278985920006 2024-04-04,00:47:01.000,95,11092155,14285,0,1712191620,12991.371560219988,125.89950567000051,53482.20212760001 2024-04-04,00:47:02.000,95,11092185,13725,0,1712191621,12991.61406737999,125.96999697000138,53482.50257376 2024-04-04,00:47:03.000,95,11092183,14045,0,1712191622,12991.647748929994,125.97704610000073,53482.614367680006 2024-04-04,00:47:04.000,95,11092166,13805,0,1712191623,12991.620803689999,125.96294784000202,53482.565457840006 2024-04-04,00:47:05.000,95,11092172,14045,0,1712191624,12991.65448523999,125.99819348999881,53482.6213548 2024-04-04,00:47:06.000,95,11092179,13525,0,1712191625,12991.667957859994,125.9840952300001,53482.60738056001 2024-04-04,00:47:07.000,95,11092183,13565,0,1712191626,12991.69490309999,125.96999697000138,53482.663277520005 2024-04-04,00:47:08.000,95,11092235,13965,0,1712191627,12991.70163941,125.9488495800033,53482.64231616 2024-04-04,00:47:09.000,95,11092184,13925,0,1712191628,12991.708375719994,125.89950567000051,53482.64231616 2024-04-04,00:47:10.000,95,11092185,13845,0,1712191629,12990.940436379991,125.5259017799981,53481.59424816 2024-04-04,00:47:11.000,95,11092203,13645,0,1712191630,12991.647748929994,125.91360392999923,53482.63532904001 2024-04-04,00:47:12.000,95,11092196,14005,0,1712191631,12991.647748929994,125.85016175999772,53482.57244496 2024-04-04,00:47:13.000,95,11092181,13925,0,1712191632,12991.63427630999,125.87835828000243,53482.58641920001 2024-04-04,00:47:14.000,95,11092172,13765,0,1712191633,12991.61406737999,125.82196524000028,53482.614367680006 2024-04-04,00:47:15.000,95,11092163,14085,0,1712191634,12991.68143048,125.86426002000371,53482.68423888001 2024-04-04,00:47:16.000,95,11092196,14005,0,1712191635,12991.68143048,125.82901436999964,53482.68423888001 2024-04-04,00:47:17.000,95,11092215,13925,0,1712191636,12991.661221549999,125.836063499999,53482.69821312 2024-04-04,00:47:18.000,95,11092208,13845,0,1712191637,12991.71511202999,125.82901436999964,53482.67725176 2024-04-04,00:47:19.000,95,11092185,13765,0,1712191638,12991.641012619999,125.82901436999964,53482.64231616 2024-04-04,00:47:20.000,95,11092194,13685,0,1712191639,12990.83939172999,125.36377178999828,53481.58027392001 2024-04-04,00:47:21.000,95,11092163,14005,0,1712191640,12991.647748929994,125.836063499999,53482.663277520005 2024-04-04,00:47:22.000,95,11092200,14245,0,1712191641,12991.63427630999,125.81491611000092,53482.65629040001 2024-04-04,00:47:23.000,95,11092191,13525,0,1712191642,12991.600594759999,125.78671959000349,53482.62834192 2024-04-04,00:47:24.000,95,11092166,13965,0,1712191643,12991.620803689999,125.77967046000413,53482.63532904001 2024-04-04,00:47:25.000,95,11092149,13925,0,1712191644,12991.593858449989,125.8008178500022,53482.663277520005 2024-04-04,00:47:26.000,95,11092208,13725,0,1712191645,12991.587122139994,125.81491611000092,53482.62834192 2024-04-04,00:47:27.000,95,11092190,13845,0,1712191646,12991.587122139994,125.836063499999,53482.64930328 2024-04-04,00:47:28.000,95,11092189,13725,0,1712191647,12991.566913209994,125.82901436999964,53482.64930328 2024-04-04,00:47:29.000,95,11092156,13645,0,1712191648,12991.600594759999,125.836063499999,53482.62834192 2024-04-04,00:47:30.000,95,11092184,14005,0,1712191649,12991.391769149988,125.75147393999941,53482.425715440004 2024-04-04,00:47:31.000,95,11092148,14165,0,1712191650,12990.980854239991,125.60344220999832,53481.873732960004 2024-04-04,00:47:32.000,95,11092085,14125,0,1712191651,12991.075162579997,125.63163873000303,53481.922642800004 2024-04-04,00:47:33.000,95,11092141,14045,0,1712191652,12991.129053060002,125.59639307999896,53481.96456552001 2024-04-04,00:47:34.000,95,11092162,13765,0,1712191653,12991.546704279994,125.8008178500022,53482.45366392 2024-04-04,00:47:35.000,95,11092171,14245,0,1712191654,12991.600594759999,125.836063499999,53482.57244496 2024-04-04,00:47:36.000,95,11092179,14085,0,1712191655,12991.600594759999,125.81491611000092,53482.52353512 2024-04-04,00:47:37.000,95,11092204,13805,0,1712191656,12991.600594759999,125.80786698000156,53482.57244496 2024-04-04,00:47:38.000,95,11092158,13885,0,1712191657,12991.63427630999,125.836063499999,53482.57943208 2024-04-04,00:47:39.000,95,11092171,13685,0,1712191658,12991.65448523999,125.836063499999,53482.51654800001 2024-04-04,00:47:40.000,95,11092123,13805,0,1712191659,12990.83939172999,125.4906561300013,53481.44751864 2024-04-04,00:47:41.000,95,11092107,13725,0,1712191660,12991.277251879997,125.71622829000262,53481.992514000005 2024-04-04,00:47:42.000,95,11092134,13885,0,1712191661,12991.600594759999,125.85016175999772,53482.425715440004 2024-04-04,00:47:43.000,95,11092185,13885,0,1712191662,12991.61406737999,125.88540741000179,53482.50956088 2024-04-04,00:47:44.000,95,11092187,13685,0,1712191663,12991.641012619999,125.88540741000179,53482.52353512 2024-04-04,00:47:45.000,95,11092214,13565,0,1712191664,12991.620803689999,125.89950567000051,53482.53052224 2024-04-04,00:47:46.000,95,11092161,13885,0,1712191665,12991.67469416999,125.89950567000051,53482.47462528 2024-04-04,00:47:47.000,95,11092178,13925,0,1712191666,12991.667957859994,125.89950567000051,53482.45366392 2024-04-04,00:47:48.000,95,11092150,14005,0,1712191667,12991.68143048,125.9488495800033,53482.48859952001 2024-04-04,00:47:49.000,95,11092169,13765,0,1712191668,12991.728584649994,125.96999697000138,53482.50257376 2024-04-04,00:47:50.000,95,11092136,13925,0,1712191669,12991.587122139994,125.97704610000073,53482.36283136 2024-04-04,00:47:51.000,95,11092088,14085,0,1712191670,12991.317669739998,125.89245654000115,53481.9575784 2024-04-04,00:47:52.000,95,11092127,13565,0,1712191671,12991.310933430002,125.85016175999772,53481.95059128 2024-04-04,00:47:53.000,95,11092086,13685,0,1712191672,12991.088635200002,125.72327742000198,53481.657132240005 2024-04-04,00:47:54.000,95,11092154,14005,0,1712191673,12991.627539999994,125.99819348999881,53482.4117412 2024-04-04,00:47:55.000,95,11092180,14165,0,1712191674,12991.80268406,126.02639001000352,53482.565457840006 2024-04-04,00:47:56.000,95,11092183,13645,0,1712191675,12991.79594774999,126.07573391999904,53482.58641920001 2024-04-04,00:47:57.000,95,11092196,13805,0,1712191676,12991.80268406,126.0475374000016,53482.57244496 2024-04-04,00:47:58.000,95,11092189,13765,0,1712191677,12991.83636560999,126.06163566000032,53482.565457840006 2024-04-04,00:47:59.000,95,11092122,14165,0,1712191678,12991.84310192,126.09688131000439,53482.614367680006 2024-04-04,00:48:00.000,95,11092182,13925,0,1712191679,12991.688166789994,126.0475374000016,53482.32090864001 2024-04-04,00:48:01.000,95,11092178,14205,0,1712191680,12991.70163941,126.0122917500048,53482.35584424 2024-04-04,00:48:02.000,95,11092183,13885,0,1712191681,12991.647748929994,125.99114435999945,53482.278985920006 2024-04-04,00:48:03.000,95,11092184,14045,0,1712191682,12991.492813799989,125.84311262999836,53482.041423840004 2024-04-04,00:48:04.000,95,11092049,14045,0,1712191683,12991.041481029992,125.61049133999768,53481.43354440001 2024-04-04,00:48:05.000,95,11092182,14125,0,1712191684,12991.472604869989,125.8008178500022,53481.992514000005 2024-04-04,00:48:06.000,95,11092166,14085,0,1712191685,12991.89699239999,126.0122917500048,53482.50956088 2024-04-04,00:48:07.000,95,11092172,13765,0,1712191686,12992.01824597999,126.04048827000224,53482.691226 2024-04-04,00:48:08.000,95,11092188,13685,0,1712191687,12992.02498229,126.01934088000417,53482.663277520005 2024-04-04,00:48:09.000,95,11092088,13765,0,1712191688,12992.03845490999,126.04048827000224,53482.64930328 2024-04-04,00:48:10.000,95,11092118,13965,0,1712191689,12990.711401839995,125.2439365800019,53480.89553616 2024-04-04,00:48:11.000,95,11092187,13645,0,1712191690,12991.7622662,125.85721089000435,53482.327895760005 2024-04-04,00:48:12.000,95,11092150,13885,0,1712191691,12992.058663839991,126.00524261999817,53482.71917448 2024-04-04,00:48:13.000,95,11092216,13805,0,1712191692,12992.072136459996,125.99114435999945,53482.64930328 2024-04-04,00:48:14.000,95,11092139,13685,0,1712191693,12991.98456443,125.96294784000202,53482.60738056001 2024-04-04,00:48:15.000,95,11092203,13725,0,1712191694,12992.031718599996,125.96294784000202,53482.60738056001 2024-04-04,00:48:16.000,95,11092113,13965,0,1712191695,12992.01824597999,125.96999697000138,53482.62834192 2024-04-04,00:48:17.000,95,11092188,13685,0,1712191696,12992.058663839991,125.97704610000073,53482.58641920001 2024-04-04,00:48:18.000,95,11092154,14005,0,1712191697,12992.06540015,125.96999697000138,53482.57244496 2024-04-04,00:48:19.000,95,11092189,14205,0,1712191698,12992.04519122,126.02639001000352,53482.55847072001 2024-04-04,00:48:20.000,95,11091949,13885,0,1712191699,12991.028008410001,125.50475439000002,53481.13309824 2024-04-04,00:48:21.000,95,11092097,13565,0,1712191700,12991.607331069994,125.85016175999772,53481.90866856 2024-04-04,00:48:22.000,95,11092138,13765,0,1712191701,12992.092345389996,126.09688131000439,53482.55847072001 2024-04-04,00:48:23.000,95,11092198,13485,0,1712191702,12992.159708489991,126.09688131000439,53482.64930328 2024-04-04,00:48:24.000,95,11092143,14045,0,1712191703,12992.213598969996,126.13212696000119,53482.64930328 2024-04-04,00:48:25.000,95,11092187,13805,0,1712191704,12992.254016829997,126.18147087000398,53482.60738056001 2024-04-04,00:48:26.000,95,11092136,13565,0,1712191705,12992.247280520001,126.1955691300027,53482.64231616 2024-04-04,00:48:27.000,95,11092193,14005,0,1712191706,12992.233807899996,126.20261826000205,53482.64231616 2024-04-04,00:48:28.000,95,11092129,13925,0,1712191707,12992.274225759997,126.24491303999821,53482.63532904001 2024-04-04,00:48:29.000,95,11092106,13485,0,1712191708,12992.280962069992,126.2590113000042,53482.6213548 2024-04-04,00:48:30.000,95,11092149,13845,0,1712191709,12992.193390039996,126.21671652000077,53482.4816124 2024-04-04,00:48:31.000,95,11092184,13845,0,1712191710,12991.98456443,126.11802870000247,53482.18116624001 2024-04-04,00:48:32.000,95,11092097,14045,0,1712191711,12992.254016829997,126.27310956000292,53482.57943208 2024-04-04,00:48:33.000,95,11092147,13845,0,1712191712,12992.254016829997,126.20966739000141,53482.40475408 2024-04-04,00:48:34.000,95,11092203,13845,0,1712191713,12992.314643619997,126.2590113000042,53482.51654800001 2024-04-04,00:48:35.000,95,11092025,13885,0,1712191714,12991.90372871,126.02639001000352,53481.91565568001 2024-04-04,00:48:36.000,95,11091997,13565,0,1712191715,12991.789211439995,125.95589871000266,53481.76892616001 2024-04-04,00:48:37.000,95,11092167,13685,0,1712191716,12992.429160890002,126.26606043000356,53482.69821312 2024-04-04,00:48:38.000,95,11092167,13685,0,1712191717,12992.435897199997,126.23786390999885,53482.64930328 2024-04-04,00:48:39.000,95,11092144,13925,0,1712191718,12992.442633509992,126.28720782000164,53482.63532904001 2024-04-04,00:48:40.000,95,11092092,13525,0,1712191719,12992.240544209992,126.20261826000205,53482.397766960006 2024-04-04,00:48:41.000,95,11092152,13925,0,1712191720,12992.355061479997,126.27310956000292,53482.50257376 2024-04-04,00:48:42.000,95,11092184,13565,0,1712191721,12992.395479339997,126.28015869000228,53482.565457840006 2024-04-04,00:48:43.000,95,11092122,13765,0,1712191722,12992.395479339997,126.24491303999821,53482.57244496 2024-04-04,00:48:44.000,95,11092183,14125,0,1712191723,12992.415688269997,126.294256950001,53482.593406320004 2024-04-04,00:48:45.000,95,11092144,13565,0,1712191724,12992.368534100002,126.25196217000484,53482.51654800001 2024-04-04,00:48:46.000,95,11092148,13725,0,1712191725,12992.429160890002,126.22376565000013,53482.544496480004 2024-04-04,00:48:47.000,95,11092131,13765,0,1712191726,12992.577359709998,126.24491303999821,53482.75411008001 2024-04-04,00:48:48.000,95,11092142,13565,0,1712191727,12992.604304949993,126.28015869000228,53482.830968400005 2024-04-04,00:48:49.000,95,11092207,13845,0,1712191728,12992.604304949993,126.24491303999821,53482.865904 2024-04-04,00:48:50.000,95,11092133,13605,0,1712191729,12992.483051369993,126.24491303999821,53482.67725176 2024-04-04,00:48:51.000,95,11092127,14085,0,1712191730,12992.422424579992,126.21671652000077,53482.544496480004 2024-04-04,00:48:52.000,95,11092131,13605,0,1712191731,12992.483051369993,126.23786390999885,53482.6213548 2024-04-04,00:48:53.000,95,11092143,13845,0,1712191732,12992.476315059997,126.22376565000013,53482.663277520005 2024-04-04,00:48:54.000,95,11092172,13525,0,1712191733,12992.496523989998,126.24491303999821,53482.62834192 2024-04-04,00:48:55.000,95,11092132,13645,0,1712191734,12992.435897199997,126.22376565000013,53482.50257376 2024-04-04,00:48:56.000,95,11092137,13925,0,1712191735,12992.597568639998,126.28720782000164,53482.71917448 2024-04-04,00:48:57.000,95,11092152,13565,0,1712191736,12992.745767459994,126.3295025999978,53482.89385248001 2024-04-04,00:48:58.000,95,11092169,13565,0,1712191737,12992.752503769989,126.30130608000036,53482.879878240004 2024-04-04,00:48:59.000,95,11092139,13885,0,1712191738,12992.792921629989,126.3295025999978,53482.88686536 2024-04-04,00:49:00.000,95,11092177,13765,0,1712191739,12992.570623399988,126.294256950001,53482.60039344 2024-04-04,00:49:01.000,95,11092155,13765,0,1712191740,12992.631250189988,126.30130608000036,53482.64231616 2024-04-04,00:49:02.000,95,11092162,13885,0,1712191741,12992.725558529994,126.37179738000123,53482.733148720006 2024-04-04,00:49:03.000,95,11092109,13885,0,1712191742,12992.678404359998,126.34360086000379,53482.712187360004 2024-04-04,00:49:04.000,95,11092154,13725,0,1712191743,12992.765976389994,126.33655173000443,53482.82398128001 2024-04-04,00:49:05.000,95,11092125,13805,0,1712191744,12992.664931739993,126.37179738000123,53482.593406320004 2024-04-04,00:49:06.000,95,11092153,13965,0,1712191745,12992.786185319994,126.37179738000123,53482.72616160001 2024-04-04,00:49:07.000,95,11092161,13765,0,1712191746,12992.813130559989,126.3929447699993,53482.80301992001 2024-04-04,00:49:08.000,95,11092183,13805,0,1712191747,12992.94112045,126.43523955000273,53482.928788080004 2024-04-04,00:49:09.000,95,11092132,13565,0,1712191748,12992.95459306999,126.4422886800021,53482.9357752 2024-04-04,00:49:10.000,95,11092206,13645,0,1712191749,12992.792921629989,126.4422886800021,53482.77507144001 2024-04-04,00:49:11.000,95,11092150,13605,0,1712191750,12992.739031149998,126.41409216000466,53482.71917448 2024-04-04,00:49:12.000,95,11092163,13405,0,1712191751,12992.732294839989,126.39999389999866,53482.68423888001 2024-04-04,00:49:13.000,95,11092162,13845,0,1712191752,12992.813130559989,126.4422886800021,53482.712187360004 2024-04-04,00:49:14.000,95,11092150,13645,0,1712191753,12992.85354841999,126.42819042000338,53482.782058560006 2024-04-04,00:49:15.000,95,11092114,13845,0,1712191754,12992.516732919998,126.30130608000036,53482.376805600004 2024-04-04,00:49:16.000,95,11092156,13725,0,1712191755,12992.772712699989,126.37884651000059,53482.65629040001 2024-04-04,00:49:17.000,95,11092148,14205,0,1712191756,12992.813130559989,126.37884651000059,53482.72616160001 2024-04-04,00:49:18.000,95,11092208,14045,0,1712191757,12992.887229969994,126.36474825000187,53482.83795552 2024-04-04,00:49:19.000,95,11092181,13965,0,1712191758,12992.907438899994,126.38589563999994,53482.85192976001 2024-04-04,00:49:20.000,95,11092174,14005,0,1712191759,12992.765976389994,126.35064999000315,53482.67725176 2024-04-04,00:49:21.000,95,11092166,13565,0,1712191760,12992.846812109994,126.37179738000123,53482.70520024001 2024-04-04,00:49:22.000,95,11092203,13965,0,1712191761,12992.806394249994,126.37179738000123,53482.72616160001 2024-04-04,00:49:23.000,95,11092142,13885,0,1712191762,12992.806394249994,126.34360086000379,53482.65629040001 2024-04-04,00:49:24.000,95,11092156,14045,0,1712191763,12992.927647829994,126.35064999000315,53482.78904568 2024-04-04,00:49:25.000,95,11092190,13645,0,1712191764,12992.792921629989,126.30835520999972,53482.68423888001 2024-04-04,00:49:26.000,95,11092160,13645,0,1712191765,12992.772712699989,126.27310956000292,53482.74712296 2024-04-04,00:49:27.000,95,11092166,14205,0,1712191766,12992.98153831,126.33655173000443,53482.97071080001 2024-04-04,00:49:28.000,95,11092207,13765,0,1712191767,12992.95459306999,126.31540433999908,53482.95673656 2024-04-04,00:49:29.000,95,11092192,13605,0,1712191768,12992.92091152,126.27310956000292,53482.928788080004 2024-04-04,00:49:30.000,95,11092161,13805,0,1712191769,12992.725558529994,126.18852000000334,53482.65629040001 2024-04-04,00:49:31.000,95,11092150,14005,0,1712191770,12992.772712699989,126.25196217000484,53482.69821312 2024-04-04,00:49:32.000,95,11092163,13765,0,1712191771,12992.826603179994,126.22376565000013,53482.70520024001 2024-04-04,00:49:33.000,95,11092105,13765,0,1712191772,12992.927647829994,126.26606043000356,53482.830968400005 2024-04-04,00:49:34.000,95,11092091,13925,0,1712191773,12992.947856759994,126.31540433999908,53482.81699416 2024-04-04,00:49:35.000,95,11092099,13965,0,1712191774,12992.806394249994,126.23786390999885,53482.65629040001 2024-04-04,00:49:36.000,95,11092134,13645,0,1712191775,12992.83333948999,126.26606043000356,53482.74712296 2024-04-04,00:49:37.000,95,11092216,13605,0,1712191776,12992.826603179994,126.25196217000484,53482.691226 2024-04-04,00:49:38.000,95,11092190,13725,0,1712191777,12993.008483549995,126.30130608000036,53482.97071080001 2024-04-04,00:49:39.000,95,11092085,13765,0,1712191778,12993.06237403,126.32245346999844,53482.949749440006 2024-04-04,00:49:40.000,95,11092117,13565,0,1712191779,12992.678404359998,126.20261826000205,53482.48859952001 2024-04-04,00:49:41.000,95,11092119,13565,0,1712191780,12992.792921629989,126.25196217000484,53482.60738056001 2024-04-04,00:49:42.000,95,11092197,13805,0,1712191781,12992.867021039994,126.30130608000036,53482.67026464 2024-04-04,00:49:43.000,95,11092168,13405,0,1712191782,12992.887229969994,126.294256950001,53482.733148720006 2024-04-04,00:49:44.000,95,11092122,13565,0,1712191783,12992.91417520999,126.3295025999978,53482.75411008001 2024-04-04,00:49:45.000,95,11092165,13565,0,1712191784,12992.90070259,126.31540433999908,53482.78904568 2024-04-04,00:49:46.000,95,11092202,13885,0,1712191785,12992.860284729999,126.25196217000484,53482.67725176 2024-04-04,00:49:47.000,95,11092152,14085,0,1712191786,12992.95459306999,126.3295025999978,53482.900839600006 2024-04-04,00:49:48.000,95,11092167,13605,0,1712191787,12993.069110339995,126.38589563999994,53482.949749440006 2024-04-04,00:49:49.000,95,11092196,13605,0,1712191788,12993.08258296,126.37884651000059,53482.97769792 2024-04-04,00:49:50.000,95,11092112,13645,0,1712191789,12992.85354841999,126.27310956000292,53482.65629040001 2024-04-04,00:49:51.000,95,11092110,13965,0,1712191790,12992.658195429998,126.25196217000484,53482.46065104 2024-04-04,00:49:52.000,95,11092165,13845,0,1712191791,12992.90070259,126.33655173000443,53482.77507144001 2024-04-04,00:49:53.000,95,11092136,14005,0,1712191792,12992.93438413999,126.33655173000443,53482.77507144001 2024-04-04,00:49:54.000,95,11092121,14245,0,1712191793,12992.97480199999,126.35769912000251,53482.85192976001 2024-04-04,00:49:55.000,95,11092144,13645,0,1712191794,12992.91417520999,126.31540433999908,53482.782058560006 2024-04-04,00:49:56.000,95,11092108,13925,0,1712191795,12992.887229969994,126.28720782000164,53482.65629040001 2024-04-04,00:49:57.000,95,11092149,13605,0,1712191796,12993.028692479995,126.36474825000187,53482.92180096001 2024-04-04,00:49:58.000,95,11092172,13805,0,1712191797,12993.0421651,126.35769912000251,53482.949749440006 2024-04-04,00:49:59.000,95,11092160,14005,0,1712191798,12993.06237403,126.33655173000443,53482.900839600006 2024-04-04,00:50:00.000,95,11092135,13405,0,1712191799,12992.799657939999,126.26606043000356,53482.67026464 2024-04-04,00:50:01.000,95,11092163,13685,0,1712191800,12992.806394249994,126.294256950001,53482.663277520005 2024-04-04,00:50:02.000,95,11092179,13685,0,1712191801,12992.907438899994,126.3295025999978,53482.67725176 2024-04-04,00:50:03.000,95,11092144,14165,0,1712191802,12992.90070259,126.34360086000379,53482.7960328 2024-04-04,00:50:04.000,95,11092154,13325,0,1712191803,12993.008483549995,126.36474825000187,53482.879878240004 2024-04-04,00:50:05.000,95,11092187,14045,0,1712191804,12992.91417520999,126.35064999000315,53482.78904568 2024-04-04,00:50:06.000,95,11092184,14005,0,1712191805,12992.91417520999,126.33655173000443,53482.712187360004 2024-04-04,00:50:07.000,95,11092177,13485,0,1712191806,12993.048901409995,126.36474825000187,53482.928788080004 2024-04-04,00:50:08.000,95,11092183,13725,0,1712191807,12993.0421651,126.37884651000059,53482.96372368 2024-04-04,00:50:09.000,95,11092156,14005,0,1712191808,12993.048901409995,126.40704302999802,53482.95673656 2024-04-04,00:50:10.000,95,11092177,13965,0,1712191809,12992.887229969994,126.3295025999978,53482.71917448 2024-04-04,00:50:11.000,95,11092175,13685,0,1712191810,12992.85354841999,126.3295025999978,53482.76808432 2024-04-04,00:50:12.000,95,11092147,13565,0,1712191811,12992.867021039994,126.33655173000443,53482.69821312 2024-04-04,00:50:13.000,95,11092192,13685,0,1712191812,12992.907438899994,126.294256950001,53482.74013584 2024-04-04,00:50:14.000,95,11092146,14165,0,1712191813,12992.96132938,126.3295025999978,53482.88686536 2024-04-04,00:50:15.000,95,11092213,13845,0,1712191814,12992.83333948999,126.28015869000228,53482.733148720006 2024-04-04,00:50:16.000,95,11092241,14005,0,1712191815,12992.91417520999,126.30835520999972,53482.85891688 2024-04-04,00:50:17.000,95,11092200,13885,0,1712191816,12992.968065689995,126.33655173000443,53482.91481384 2024-04-04,00:50:18.000,95,11092189,13765,0,1712191817,12992.99501092999,126.3295025999978,53483.068530480006 2024-04-04,00:50:19.000,95,11092169,13925,0,1712191818,12992.99501092999,126.31540433999908,53483.01263352 2024-04-04,00:50:20.000,95,11092137,13845,0,1712191819,12992.792921629989,126.28720782000164,53482.77507144001 2024-04-04,00:50:21.000,95,11092179,13765,0,1712191820,12992.813130559989,126.26606043000356,53482.82398128001 2024-04-04,00:50:22.000,95,11092187,13805,0,1712191821,12992.799657939999,126.24491303999821,53482.80301992001 2024-04-04,00:50:23.000,95,11092151,13765,0,1712191822,12992.745767459994,126.24491303999821,53482.7960328 2024-04-04,00:50:24.000,95,11092134,13845,0,1712191823,12992.779449009999,126.20966739000141,53482.7960328 2024-04-04,00:50:25.000,95,11092127,13925,0,1712191824,12992.725558529994,126.18147087000398,53482.7960328 2024-04-04,00:50:26.000,95,11092168,13925,0,1712191825,12992.779449009999,126.22376565000013,53482.7960328 2024-04-04,00:50:27.000,95,11092176,13965,0,1712191826,12992.867021039994,126.22376565000013,53482.949749440006 2024-04-04,00:50:28.000,95,11092084,13765,0,1712191827,12992.840075799999,126.22376565000013,53482.928788080004 2024-04-04,00:50:29.000,95,11092125,13885,0,1712191828,12992.880493659999,126.20966739000141,53482.98468504 2024-04-04,00:50:30.000,95,11092181,13765,0,1712191829,12992.550414470003,126.11802870000247,53482.57244496 2024-04-04,00:50:31.000,95,11092152,13965,0,1712191830,12992.543678159993,126.13917609000055,53482.55847072001 2024-04-04,00:50:32.000,95,11092161,14165,0,1712191831,12992.637986499998,126.17442174000462,53482.75411008001 2024-04-04,00:50:33.000,95,11092178,14165,0,1712191832,12992.685140669993,126.22376565000013,53482.74013584 2024-04-04,00:50:34.000,95,11092138,13565,0,1712191833,12992.718822219998,126.25196217000484,53482.782058560006 2024-04-04,00:50:35.000,95,11092133,13925,0,1712191834,12992.341588859992,126.08983217999776,53482.34885712001 2024-04-04,00:50:36.000,95,11092153,13765,0,1712191835,12992.543678159993,126.18147087000398,53482.57943208 2024-04-04,00:50:37.000,95,11092118,13405,0,1712191836,12992.705349599993,126.25196217000484,53482.80301992001 2024-04-04,00:50:38.000,95,11092136,13805,0,1712191837,12992.698613289998,126.27310956000292,53482.81000704 2024-04-04,00:50:39.000,95,11092127,13605,0,1712191838,12992.718822219998,126.28720782000164,53482.80301992001 2024-04-04,00:50:40.000,95,11092113,13845,0,1712191839,12992.112554319996,126.03343914000288,53482.041423840004 2024-04-04,00:50:41.000,95,11092102,13845,0,1712191840,12992.469578750002,126.1955691300027,53482.48859952001 2024-04-04,00:50:42.000,95,11092163,13925,0,1712191841,12992.597568639998,126.24491303999821,53482.65629040001 2024-04-04,00:50:43.000,95,11092189,13765,0,1712191842,12992.651459119988,126.2590113000042,53482.67725176 2024-04-04,00:50:44.000,95,11092096,14085,0,1712191843,12992.698613289998,126.294256950001,53482.74013584 2024-04-04,00:50:45.000,95,11092169,14325,0,1712191844,12992.637986499998,126.26606043000356,53482.64231616 2024-04-04,00:50:46.000,95,11092174,13245,0,1712191845,12992.644722809993,126.2590113000042,53482.58641920001 2024-04-04,00:50:47.000,95,11092167,13525,0,1712191846,12992.806394249994,126.27310956000292,53482.77507144001 2024-04-04,00:50:48.000,95,11092145,13605,0,1712191847,12992.806394249994,126.26606043000356,53482.782058560006 2024-04-04,00:50:49.000,95,11092163,13885,0,1712191848,12992.779449009999,126.2590113000042,53482.71917448 2024-04-04,00:50:50.000,95,11092153,13925,0,1712191849,12992.624513879993,126.23081477999949,53482.57244496 2024-04-04,00:50:51.000,95,11092154,14085,0,1712191850,12992.651459119988,126.21671652000077,53482.565457840006 2024-04-04,00:50:52.000,95,11092193,14325,0,1712191851,12992.631250189988,126.23786390999885,53482.53052224 2024-04-04,00:50:53.000,95,11092165,13965,0,1712191852,12992.664931739993,126.20261826000205,53482.6213548 2024-04-04,00:50:54.000,95,11092118,13885,0,1712191853,12992.772712699989,126.24491303999821,53482.72616160001 2024-04-04,00:50:55.000,95,11092165,13605,0,1712191854,12992.530205540002,126.17442174000462,53482.41872832001 2024-04-04,00:50:56.000,95,11092156,13965,0,1712191855,12992.577359709998,126.18852000000334,53482.51654800001 2024-04-04,00:50:57.000,95,11092149,13725,0,1712191856,12992.752503769989,126.25196217000484,53482.63532904001 2024-04-04,00:50:58.000,95,11092163,14085,0,1712191857,12992.772712699989,126.28015869000228,53482.80301992001 2024-04-04,00:50:59.000,95,11092225,13885,0,1712191858,12992.813130559989,126.294256950001,53482.76808432 2024-04-04,00:51:00.000,95,11092136,13845,0,1712191859,12992.220335279992,126.07573391999904,53482.04841096 2024-04-04,00:51:01.000,95,11092165,13565,0,1712191860,12992.415688269997,126.16737260999798,53482.230076080006 2024-04-04,00:51:02.000,95,11092187,13765,0,1712191861,12992.597568639998,126.23081477999949,53482.50257376 2024-04-04,00:51:03.000,95,11092166,13965,0,1712191862,12992.658195429998,126.2590113000042,53482.5514836 2024-04-04,00:51:04.000,95,11092188,14085,0,1712191863,12992.698613289998,126.30835520999972,53482.6213548 2024-04-04,00:51:05.000,95,11092140,14045,0,1712191864,12992.563887089993,126.23786390999885,53482.48859952001 2024-04-04,00:51:06.000,95,11092162,13925,0,1712191865,12992.590832329988,126.25196217000484,53482.52353512 2024-04-04,00:51:07.000,95,11092149,13765,0,1712191866,12992.671668049989,126.30835520999972,53482.65629040001 2024-04-04,00:51:08.000,95,11092194,13765,0,1712191867,12992.685140669993,126.3295025999978,53482.6213548 2024-04-04,00:51:09.000,95,11092150,13805,0,1712191868,12992.698613289998,126.30835520999972,53482.67725176 2024-04-04,00:51:10.000,95,11092157,13605,0,1712191869,12992.462842439993,126.25196217000484,53482.425715440004 2024-04-04,00:51:11.000,95,11092147,13805,0,1712191870,12992.516732919998,126.28015869000228,53482.41872832001 2024-04-04,00:51:12.000,95,11092169,13685,0,1712191871,12992.388743030002,126.23786390999885,53482.29994728001 2024-04-04,00:51:13.000,95,11092125,13925,0,1712191872,12992.462842439993,126.20261826000205,53482.34187 2024-04-04,00:51:14.000,95,11092184,13565,0,1712191873,12992.476315059997,126.18147087000398,53482.45366392 2024-04-04,00:51:15.000,95,11092134,14005,0,1712191874,12992.577359709998,126.21671652000077,53482.51654800001 2024-04-04,00:51:16.000,95,11092169,13645,0,1712191875,12992.516732919998,126.23081477999949,53482.51654800001 2024-04-04,00:51:17.000,95,11092169,13925,0,1712191876,12992.476315059997,126.17442174000462,53482.327895760005 2024-04-04,00:51:18.000,95,11092122,13845,0,1712191877,12992.617777569998,126.20966739000141,53482.60738056001 2024-04-04,00:51:19.000,95,11092132,13685,0,1712191878,12992.611041259988,126.18147087000398,53482.57943208 2024-04-04,00:51:20.000,95,11092177,13445,0,1712191879,12992.536941849998,126.16737260999798,53482.51654800001 2024-04-04,00:51:21.000,95,11092119,13725,0,1712191880,12992.577359709998,126.1462252199999,53482.51654800001 2024-04-04,00:51:22.000,95,11092103,13645,0,1712191881,12992.523469229993,126.11802870000247,53482.47462528 2024-04-04,00:51:23.000,95,11092066,14205,0,1712191882,12992.590832329988,126.11802870000247,53482.52353512 2024-04-04,00:51:24.000,95,11092166,13805,0,1712191883,12992.664931739993,126.12507783000183,53482.57244496 2024-04-04,00:51:25.000,95,11092112,13965,0,1712191884,12992.395479339997,125.9840952300001,53482.20212760001 2024-04-04,00:51:26.000,95,11092122,13925,0,1712191885,12992.240544209992,125.90655479999987,53481.99950112 2024-04-04,00:51:27.000,95,11092131,13245,0,1712191886,12992.355061479997,126.00524261999817,53482.13924352 2024-04-04,00:51:28.000,95,11092143,13925,0,1712191887,12992.550414470003,126.06163566000032,53482.4117412 2024-04-04,00:51:29.000,95,11092113,14085,0,1712191888,12992.604304949993,126.05458653000096,53482.4816124 2024-04-04,00:51:30.000,95,11092163,13605,0,1712191889,12992.658195429998,126.06868478999968,53482.53750936001 2024-04-04,00:51:31.000,95,11092150,13765,0,1712191890,12992.611041259988,126.06163566000032,53482.43968968001 2024-04-04,00:51:32.000,95,11092113,13605,0,1712191891,12992.550414470003,126.04048827000224,53482.39077984001 2024-04-04,00:51:33.000,95,11092115,14205,0,1712191892,12992.476315059997,125.96999697000138,53482.230076080006 2024-04-04,00:51:34.000,95,11092165,13565,0,1712191893,12992.718822219998,126.10393044000375,53482.57244496 2024-04-04,00:51:35.000,95,11092127,13765,0,1712191894,12992.550414470003,126.0827830499984,53482.26501168 2024-04-04,00:51:36.000,95,11092185,13845,0,1712191895,12992.611041259988,126.09688131000439,53482.4117412 2024-04-04,00:51:37.000,95,11092153,13405,0,1712191896,12992.604304949993,126.11802870000247,53482.45366392 2024-04-04,00:51:38.000,95,11092139,13725,0,1712191897,12992.611041259988,126.13212696000119,53482.43270256 2024-04-04,00:51:39.000,95,11092139,13605,0,1712191898,12992.813130559989,126.16032347999862,53482.68423888001 2024-04-04,00:51:40.000,95,11092131,13245,0,1712191899,12992.402215649992,126.06868478999968,53482.090333680004 2024-04-04,00:51:41.000,95,11092149,14125,0,1712191900,12992.462842439993,126.11802870000247,53482.17417912 2024-04-04,00:51:42.000,95,11092123,13725,0,1712191901,12992.671668049989,126.1955691300027,53482.38379272 2024-04-04,00:51:43.000,95,11092139,13725,0,1712191902,12992.536941849998,126.18147087000398,53482.2370632 2024-04-04,00:51:44.000,95,11092141,13885,0,1712191903,12992.765976389994,126.27310956000292,53482.55847072001 2024-04-04,00:51:45.000,95,11092137,13525,0,1712191904,12992.718822219998,126.25196217000484,53482.425715440004 2024-04-04,00:51:46.000,95,11092160,13645,0,1712191905,12992.759240079999,126.294256950001,53482.50257376 2024-04-04,00:51:47.000,95,11092189,14045,0,1712191906,12992.685140669993,126.25196217000484,53482.41872832001 2024-04-04,00:51:48.000,95,11092183,13685,0,1712191907,12992.85354841999,126.27310956000292,53482.63532904001 2024-04-04,00:51:49.000,95,11092140,13605,0,1712191908,12992.89396627999,126.30130608000036,53482.712187360004 2024-04-04,00:51:50.000,95,11092157,14125,0,1712191909,12992.772712699989,126.24491303999821,53482.544496480004 2024-04-04,00:51:51.000,95,11092165,14045,0,1712191910,12992.671668049989,126.23081477999949,53482.36283136 2024-04-04,00:51:52.000,95,11092129,13725,0,1712191911,12992.489787680002,126.13917609000055,53482.2370632 2024-04-04,00:51:53.000,95,11092135,14005,0,1712191912,12992.779449009999,126.23081477999949,53482.4816124 2024-04-04,00:51:54.000,95,11092107,13405,0,1712191913,12992.826603179994,126.21671652000077,53482.593406320004 2024-04-04,00:51:55.000,95,11092175,13805,0,1712191914,12992.759240079999,126.1955691300027,53482.43968968001 2024-04-04,00:51:56.000,95,11092146,13445,0,1712191915,12992.745767459994,126.16032347999862,53482.40475408 2024-04-04,00:51:57.000,95,11092158,13765,0,1712191916,12992.732294839989,126.13212696000119,53482.34187 2024-04-04,00:51:58.000,95,11092192,13605,0,1712191917,12992.907438899994,126.1955691300027,53482.64231616 2024-04-04,00:51:59.000,95,11092169,13925,0,1712191918,12992.87375734999,126.17442174000462,53482.544496480004 2024-04-04,00:52:00.000,95,11092118,13925,0,1712191919,12992.678404359998,126.06163566000032,53482.26501168 2024-04-04,00:52:01.000,95,11092094,13485,0,1712191920,12992.718822219998,126.09688131000439,53482.4117412 2024-04-04,00:52:02.000,95,11092161,13645,0,1712191921,12992.840075799999,126.0827830499984,53482.46763816001 2024-04-04,00:52:03.000,95,11092163,13565,0,1712191922,12992.846812109994,126.12507783000183,53482.4816124 2024-04-04,00:52:04.000,95,11092158,13885,0,1712191923,12992.846812109994,126.11097957000311,53482.53052224 2024-04-04,00:52:05.000,95,11092114,13685,0,1712191924,12992.739031149998,126.01934088000417,53482.4117412 2024-04-04,00:52:06.000,95,11092182,13605,0,1712191925,12992.860284729999,126.0475374000016,53482.50956088 2024-04-04,00:52:07.000,95,11092176,13805,0,1712191926,12993.07584664999,126.12507783000183,53482.76808432 2024-04-04,00:52:08.000,95,11092147,13925,0,1712191927,12993.05563771999,126.07573391999904,53482.7960328 2024-04-04,00:52:09.000,95,11092206,14085,0,1712191928,12993.069110339995,126.09688131000439,53482.782058560006 2024-04-04,00:52:10.000,95,11092172,13605,0,1712191929,12992.860284729999,126.02639001000352,53482.46763816001 2024-04-04,00:52:11.000,95,11092134,13925,0,1712191930,12992.90070259,126.03343914000288,53482.53052224 2024-04-04,00:52:12.000,95,11092094,13605,0,1712191931,12992.947856759994,126.00524261999817,53482.57244496 2024-04-04,00:52:13.000,95,11092194,13685,0,1712191932,12992.95459306999,126.03343914000288,53482.5514836 2024-04-04,00:52:14.000,95,11092143,13525,0,1712191933,12993.048901409995,126.0827830499984,53482.663277520005 2024-04-04,00:52:15.000,95,11092129,13685,0,1712191934,12992.92091152,126.0475374000016,53482.47462528 2024-04-04,00:52:16.000,95,11092156,13525,0,1712191935,12993.05563771999,126.10393044000375,53482.64930328 2024-04-04,00:52:17.000,95,11092204,13445,0,1712191936,12993.15668236999,126.11802870000247,53482.782058560006 2024-04-04,00:52:18.000,95,11092153,13805,0,1712191937,12993.15668236999,126.11097957000311,53482.80301992001 2024-04-04,00:52:19.000,95,11092207,13925,0,1712191938,12993.21730915999,126.13212696000119,53482.782058560006 2024-04-04,00:52:20.000,95,11092124,13645,0,1712191939,12992.98153831,126.09688131000439,53482.45366392 2024-04-04,00:52:21.000,95,11092146,13725,0,1712191940,12993.06237403,126.13917609000055,53482.60738056001 2024-04-04,00:52:22.000,95,11092182,13925,0,1712191941,12993.0421651,126.17442174000462,53482.5514836 2024-04-04,00:52:23.000,95,11092152,13645,0,1712191942,12993.008483549995,126.20966739000141,53482.50257376 2024-04-04,00:52:24.000,95,11092165,13925,0,1712191943,12993.10279189,126.20966739000141,53482.69821312 2024-04-04,00:52:25.000,95,11092127,13645,0,1712191944,12993.02195617,126.24491303999821,53482.53750936001 2024-04-04,00:52:26.000,95,11092170,14005,0,1712191945,12993.03542878999,126.24491303999821,53482.544496480004 2024-04-04,00:52:27.000,95,11092180,13925,0,1712191946,12993.17689129999,126.32245346999844,53482.69821312 2024-04-04,00:52:28.000,95,11092097,14125,0,1712191947,12993.17689129999,126.31540433999908,53482.74712296 2024-04-04,00:52:29.000,95,11092184,13885,0,1712191948,12993.19710022999,126.34360086000379,53482.782058560006 2024-04-04,00:52:30.000,95,11092138,14045,0,1712191949,12992.887229969994,126.2590113000042,53482.36981848001 2024-04-04,00:52:31.000,95,11092140,13605,0,1712191950,12992.92091152,126.30130608000036,53482.376805600004 2024-04-04,00:52:32.000,95,11092156,13565,0,1712191951,12993.008483549995,126.33655173000443,53482.57943208 2024-04-04,00:52:33.000,95,11092154,13885,0,1712191952,12993.089319269995,126.37884651000059,53482.593406320004 2024-04-04,00:52:34.000,95,11092199,13925,0,1712191953,12993.069110339995,126.40704302999802,53482.64930328 2024-04-04,00:52:35.000,95,11092182,13845,0,1712191954,12993.028692479995,126.36474825000187,53482.565457840006 2024-04-04,00:52:36.000,95,11092155,13725,0,1712191955,12993.11626450999,126.3929447699993,53482.70520024001 2024-04-04,00:52:37.000,95,11092200,14125,0,1712191956,12993.19710022999,126.38589563999994,53482.7960328 2024-04-04,00:52:38.000,95,11092186,13885,0,1712191957,12993.20383654,126.38589563999994,53482.782058560006 2024-04-04,00:52:39.000,95,11092183,13525,0,1712191958,12993.20383654,126.33655173000443,53482.761097200004 2024-04-04,00:52:40.000,95,11092118,13565,0,1712191959,12993.03542878999,126.28015869000228,53482.4816124 2024-04-04,00:52:41.000,95,11092161,13805,0,1712191960,12993.10279189,126.30835520999972,53482.62834192 2024-04-04,00:52:42.000,95,11092192,13765,0,1712191961,12993.08258296,126.294256950001,53482.614367680006 2024-04-04,00:52:43.000,95,11092145,13925,0,1712191962,12993.109528199995,126.26606043000356,53482.60039344 2024-04-04,00:52:44.000,95,11092184,14045,0,1712191963,12993.19710022999,126.30835520999972,53482.75411008001 2024-04-04,00:52:45.000,95,11092149,13845,0,1712191964,12993.10279189,126.23786390999885,53482.6213548 2024-04-04,00:52:46.000,95,11092202,13685,0,1712191965,12993.089319269995,126.1955691300027,53482.58641920001 2024-04-04,00:52:47.000,95,11092194,14245,0,1712191966,12993.291408569996,126.25196217000484,53482.84494264 2024-04-04,00:52:48.000,95,11092211,14085,0,1712191967,12993.291408569996,126.24491303999821,53482.81699416 2024-04-04,00:52:49.000,95,11092142,13565,0,1712191968,12993.298144879991,126.1955691300027,53482.76808432 2024-04-04,00:52:50.000,95,11092196,13725,0,1712191969,12992.765976389994,125.92770218999794,53482.06937232 2024-04-04,00:52:51.000,95,11092146,13525,0,1712191970,12992.93438413999,126.0122917500048,53482.19514048 2024-04-04,00:52:52.000,95,11092134,14045,0,1712191971,12993.109528199995,126.11097957000311,53482.47462528 2024-04-04,00:52:53.000,95,11092144,13685,0,1712191972,12993.21730915999,126.11097957000311,53482.6213548 2024-04-04,00:52:54.000,95,11092159,13725,0,1712191973,12993.28467226,126.11097957000311,53482.733148720006 2024-04-04,00:52:55.000,95,11092133,13885,0,1712191974,12993.109528199995,126.05458653000096,53482.425715440004 2024-04-04,00:52:56.000,95,11092137,13605,0,1712191975,12993.17689129999,126.06868478999968,53482.565457840006 2024-04-04,00:52:57.000,95,11092124,13765,0,1712191976,12993.338562739991,126.11802870000247,53482.84494264 2024-04-04,00:52:58.000,95,11092162,13245,0,1712191977,12993.372244289996,126.11097957000311,53482.83795552 2024-04-04,00:52:59.000,95,11092130,14165,0,1712191978,12993.358771669991,126.10393044000375,53482.85192976001 2024-04-04,00:53:00.000,95,11092139,13925,0,1712191979,12993.008483549995,126.0122917500048,53482.425715440004 2024-04-04,00:53:01.000,95,11092170,13845,0,1712191980,12993.03542878999,125.99819348999881,53482.43968968001 2024-04-04,00:53:02.000,95,11092161,14125,0,1712191981,12993.22404547,126.06163566000032,53482.65629040001 2024-04-04,00:53:03.000,95,11092188,13565,0,1712191982,12993.19710022999,126.05458653000096,53482.6213548 2024-04-04,00:53:04.000,95,11092167,13605,0,1712191983,12993.331826429996,126.10393044000375,53482.74712296 2024-04-04,00:53:05.000,95,11092152,13605,0,1712191984,12993.271199639996,126.11802870000247,53482.691226 2024-04-04,00:53:06.000,95,11092129,13605,0,1712191985,12993.28467226,126.12507783000183,53482.69821312 2024-04-04,00:53:07.000,95,11092177,13605,0,1712191986,12993.331826429996,126.1462252199999,53482.81699416 2024-04-04,00:53:08.000,95,11092128,14085,0,1712191987,12993.352035359996,126.10393044000375,53482.82398128001 2024-04-04,00:53:09.000,95,11092163,13885,0,1712191988,12993.439607389992,126.13917609000055,53482.89385248001 2024-04-04,00:53:10.000,95,11092136,14165,0,1712191989,12993.298144879991,126.10393044000375,53482.71917448 2024-04-04,00:53:11.000,95,11092142,13405,0,1712191990,12993.352035359996,126.1462252199999,53482.82398128001 2024-04-04,00:53:12.000,95,11092152,13645,0,1712191991,12993.358771669991,126.12507783000183,53482.761097200004 2024-04-04,00:53:13.000,95,11092181,13685,0,1712191992,12993.352035359996,126.12507783000183,53482.76808432 2024-04-04,00:53:14.000,95,11092158,13925,0,1712191993,12993.378980599991,126.11097957000311,53482.81000704 2024-04-04,00:53:15.000,95,11092122,13725,0,1712191994,12993.30488119,126.08983217999776,53482.733148720006 2024-04-04,00:53:16.000,95,11092173,13765,0,1712191995,12993.34529905,126.0827830499984,53482.782058560006 2024-04-04,00:53:17.000,95,11092166,13965,0,1712191996,12993.365507980001,126.09688131000439,53482.782058560006 2024-04-04,00:53:18.000,95,11092124,13925,0,1712191997,12993.432871079996,126.09688131000439,53482.85192976001 2024-04-04,00:53:19.000,95,11092176,13685,0,1712191998,12993.459816319992,126.10393044000375,53482.97769792 2024-04-04,00:53:20.000,95,11092131,14125,0,1712191999,12993.399189529991,126.08983217999776,53482.81000704 2024-04-04,00:53:21.000,95,11092170,14285,0,1712192000,12993.385716910001,126.09688131000439,53482.75411008001 2024-04-04,00:53:22.000,95,11092201,13765,0,1712192001,12993.378980599991,126.11097957000311,53482.78904568 2024-04-04,00:53:23.000,95,11092173,13805,0,1712192002,12993.372244289996,126.1462252199999,53482.81000704 2024-04-04,00:53:24.000,95,11092151,13925,0,1712192003,12993.378980599991,126.11802870000247,53482.7960328 2024-04-04,00:53:25.000,95,11092168,13485,0,1712192004,12993.372244289996,126.13212696000119,53482.80301992001 2024-04-04,00:53:26.000,95,11092141,13965,0,1712192005,12993.338562739991,126.12507783000183,53482.81000704 2024-04-04,00:53:27.000,95,11092198,13725,0,1712192006,12993.378980599991,126.11097957000311,53482.830968400005 2024-04-04,00:53:28.000,95,11092190,13565,0,1712192007,12993.439607389992,126.11802870000247,53482.92180096001 2024-04-04,00:53:29.000,95,11092141,13605,0,1712192008,12993.446343700001,126.11802870000247,53482.900839600006 2024-04-04,00:53:30.000,95,11092092,13565,0,1712192009,12993.331826429996,126.09688131000439,53482.77507144001 2024-04-04,00:53:31.000,95,11092160,13605,0,1712192010,12993.32509012,126.11802870000247,53482.7960328 2024-04-04,00:53:32.000,95,11092158,13445,0,1712192011,12993.392453219996,126.1462252199999,53482.87289112001 2024-04-04,00:53:33.000,95,11092192,13925,0,1712192012,12993.352035359996,126.11802870000247,53482.733148720006 2024-04-04,00:53:34.000,95,11092106,13725,0,1712192013,12993.439607389992,126.16737260999798,53482.83795552 2024-04-04,00:53:35.000,95,11092169,13645,0,1712192014,12993.250990709996,126.06163566000032,53482.614367680006 2024-04-04,00:53:36.000,95,11092153,13325,0,1712192015,12993.358771669991,126.0827830499984,53482.74712296 2024-04-04,00:53:37.000,95,11092156,13285,0,1712192016,12993.520443109992,126.07573391999904,53482.879878240004 2024-04-04,00:53:38.000,95,11092137,13965,0,1712192017,12993.473288939997,126.06868478999968,53482.87289112001 2024-04-04,00:53:39.000,95,11092189,13645,0,1712192018,12993.419398459991,126.09688131000439,53482.900839600006 2024-04-04,00:53:40.000,95,11092137,13605,0,1712192019,12993.149946059995,125.96294784000202,53482.46763816001 2024-04-04,00:53:41.000,95,11092144,13565,0,1712192020,12993.13647343999,125.9488495800033,53482.46763816001 2024-04-04,00:53:42.000,95,11092151,13725,0,1712192021,12993.22404547,125.99114435999945,53482.6213548 2024-04-04,00:53:43.000,95,11092156,13605,0,1712192022,12993.19710022999,125.9488495800033,53482.593406320004 2024-04-04,00:53:44.000,95,11092104,13805,0,1712192023,12993.446343700001,126.06868478999968,53482.94276232001 2024-04-04,00:53:45.000,95,11092138,13525,0,1712192024,12993.34529905,125.99819348999881,53482.7960328 2024-04-04,00:53:46.000,95,11092173,13605,0,1712192025,12993.358771669991,125.97704610000073,53482.83795552 2024-04-04,00:53:47.000,95,11092168,13885,0,1712192026,12993.378980599991,126.01934088000417,53482.94276232001 2024-04-04,00:53:48.000,95,11092163,13765,0,1712192027,12993.358771669991,125.99114435999945,53482.9357752 2024-04-04,00:53:49.000,95,11092147,13885,0,1712192028,12993.311617499996,126.02639001000352,53482.94276232001 2024-04-04,00:53:50.000,95,11092159,13605,0,1712192029,12992.637986499998,125.63163873000303,53481.96456552001 2024-04-04,00:53:51.000,95,11092138,13765,0,1712192030,12993.230781779996,125.97704610000073,53482.91481384 2024-04-04,00:53:52.000,95,11092178,13605,0,1712192031,12993.230781779996,125.96999697000138,53482.85192976001 2024-04-04,00:53:53.000,95,11092150,13765,0,1712192032,12993.17689129999,125.99819348999881,53482.92180096001 2024-04-04,00:53:54.000,95,11092159,13925,0,1712192033,12993.10279189,126.0122917500048,53482.900839600006 2024-04-04,00:53:55.000,95,11092188,13805,0,1712192034,12993.07584664999,125.97704610000073,53482.81699416 2024-04-04,00:53:56.000,95,11092187,13645,0,1712192035,12993.03542878999,125.99114435999945,53482.865904 2024-04-04,00:53:57.000,95,11092158,13965,0,1712192036,12993.008483549995,126.03343914000288,53482.76808432 2024-04-04,00:53:58.000,95,11092195,13845,0,1712192037,12992.93438413999,126.04048827000224,53482.865904 2024-04-04,00:53:59.000,95,11092126,13925,0,1712192038,12992.92091152,126.06868478999968,53482.78904568 2024-04-04,00:54:00.000,95,11092199,13725,0,1712192039,12992.826603179994,126.07573391999904,53482.67026464 2024-04-04,00:54:01.000,95,11092120,13405,0,1712192040,12992.83333948999,126.07573391999904,53482.65629040001 2024-04-04,00:54:02.000,95,11092139,13765,0,1712192041,12992.772712699989,126.07573391999904,53482.663277520005 2024-04-04,00:54:03.000,95,11092147,13645,0,1712192042,12992.664931739993,126.0475374000016,53482.46065104 2024-04-04,00:54:04.000,95,11092154,14005,0,1712192043,12992.779449009999,126.07573391999904,53482.62834192 2024-04-04,00:54:05.000,95,11092197,13645,0,1712192044,12992.705349599993,126.0475374000016,53482.60738056001 2024-04-04,00:54:06.000,95,11092113,14085,0,1712192045,12992.89396627999,126.16032347999862,53482.712187360004 2024-04-04,00:54:07.000,95,11092159,14405,0,1712192046,12992.94112045,126.16737260999798,53482.81000704 2024-04-04,00:54:08.000,95,11092193,13485,0,1712192047,12992.95459306999,126.18147087000398,53482.75411008001 2024-04-04,00:54:09.000,95,11092123,13645,0,1712192048,12992.89396627999,126.18852000000334,53482.70520024001 2024-04-04,00:54:10.000,95,11092167,13885,0,1712192049,12992.287698380002,125.89245654000115,53481.90866856 2024-04-04,00:54:11.000,95,11092209,14045,0,1712192050,12992.83333948999,126.13917609000055,53482.53052224 2024-04-04,00:54:12.000,95,11092122,13445,0,1712192051,12992.907438899994,126.20966739000141,53482.712187360004 2024-04-04,00:54:13.000,95,11092138,13805,0,1712192052,12992.91417520999,126.17442174000462,53482.67725176 2024-04-04,00:54:14.000,95,11092146,13725,0,1712192053,12992.880493659999,126.20966739000141,53482.65629040001 2024-04-04,00:54:15.000,95,11092136,13325,0,1712192054,12992.85354841999,126.16737260999798,53482.60039344 2024-04-04,00:54:16.000,95,11092087,14005,0,1712192055,12992.867021039994,126.21671652000077,53482.60738056001 2024-04-04,00:54:17.000,95,11092129,13685,0,1712192056,12992.87375734999,126.17442174000462,53482.60039344 2024-04-04,00:54:18.000,95,11092122,13725,0,1712192057,12992.846812109994,126.18147087000398,53482.60738056001 2024-04-04,00:54:19.000,95,11092156,13845,0,1712192058,12992.759240079999,126.16032347999862,53482.53052224 2024-04-04,00:54:20.000,95,11092142,13645,0,1712192059,12992.00477336,125.74442481000006,53481.46848 2024-04-04,00:54:21.000,95,11092156,13925,0,1712192060,12992.87375734999,126.20966739000141,53482.68423888001 2024-04-04,00:54:22.000,95,11092146,13645,0,1712192061,12992.846812109994,126.20966739000141,53482.663277520005 2024-04-04,00:54:23.000,95,11092151,13605,0,1712192062,12992.819866869999,126.20261826000205,53482.663277520005 2024-04-04,00:54:24.000,95,11092124,13525,0,1712192063,12992.759240079999,126.20966739000141,53482.65629040001 2024-04-04,00:54:25.000,95,11092176,13485,0,1712192064,12992.772712699989,126.17442174000462,53482.64231616 2024-04-04,00:54:26.000,95,11092127,13805,0,1712192065,12992.772712699989,126.17442174000462,53482.64930328 2024-04-04,00:54:27.000,95,11092113,13925,0,1712192066,12992.745767459994,126.15327434999926,53482.57244496 2024-04-04,00:54:28.000,95,11092137,13725,0,1712192067,12992.705349599993,126.1462252199999,53482.593406320004 2024-04-04,00:54:29.000,95,11092158,13885,0,1712192068,12992.691876979989,126.13212696000119,53482.57943208 2024-04-04,00:54:30.000,95,11092110,13685,0,1712192069,12992.355061479997,125.93475132000458,53482.13924352 2024-04-04,00:54:31.000,95,11092173,13765,0,1712192070,12992.759240079999,126.12507783000183,53482.69821312 2024-04-04,00:54:32.000,95,11092133,13685,0,1712192071,12992.745767459994,126.12507783000183,53482.67725176 2024-04-04,00:54:33.000,95,11092183,13565,0,1712192072,12992.739031149998,126.0475374000016,53482.60039344 2024-04-04,00:54:34.000,95,11092212,13765,0,1712192073,12992.745767459994,126.05458653000096,53482.64930328 2024-04-04,00:54:35.000,95,11092155,13725,0,1712192074,12992.752503769989,126.0475374000016,53482.65629040001 2024-04-04,00:54:36.000,95,11092136,13765,0,1712192075,12992.786185319994,126.0475374000016,53482.64231616 2024-04-04,00:54:37.000,95,11092165,13445,0,1712192076,12992.765976389994,126.04048827000224,53482.62834192 2024-04-04,00:54:38.000,95,11092137,13565,0,1712192077,12992.772712699989,126.03343914000288,53482.64930328 2024-04-04,00:54:39.000,95,11092194,13765,0,1712192078,12992.765976389994,125.99819348999881,53482.6213548 2024-04-04,00:54:40.000,95,11092088,13805,0,1712192079,12991.9643555,125.54000004000409,53481.44751864 2024-04-04,00:54:41.000,95,11092136,13445,0,1712192080,12992.819866869999,125.9840952300001,53482.663277520005 2024-04-04,00:54:42.000,95,11092103,13605,0,1712192081,12992.779449009999,125.9488495800033,53482.5514836 2024-04-04,00:54:43.000,95,11092144,13405,0,1712192082,12992.745767459994,125.9840952300001,53482.4816124 2024-04-04,00:54:44.000,95,11092174,13405,0,1712192083,12992.759240079999,126.00524261999817,53482.50956088 2024-04-04,00:54:45.000,95,11092108,13645,0,1712192084,12992.779449009999,125.97704610000073,53482.495586640005 2024-04-04,00:54:46.000,95,11092135,13845,0,1712192085,12992.759240079999,125.99114435999945,53482.43270256 2024-04-04,00:54:47.000,95,11092101,13765,0,1712192086,12992.90070259,126.06163566000032,53482.57943208 2024-04-04,00:54:48.000,95,11092133,13845,0,1712192087,12992.89396627999,126.09688131000439,53482.614367680006 2024-04-04,00:54:49.000,95,11092149,13925,0,1712192088,12992.907438899994,126.0827830499984,53482.57244496 2024-04-04,00:54:50.000,95,11092126,13445,0,1712192089,12992.240544209992,125.72327742000198,53481.65014512001 2024-04-04,00:54:51.000,95,11092150,13885,0,1712192090,12992.93438413999,126.06868478999968,53482.53750936001 2024-04-04,00:54:52.000,95,11092114,13565,0,1712192091,12992.96132938,126.0827830499984,53482.614367680006 2024-04-04,00:54:53.000,95,11092152,13485,0,1712192092,12992.97480199999,126.12507783000183,53482.50956088 2024-04-04,00:54:54.000,95,11092171,13685,0,1712192093,12992.927647829994,126.12507783000183,53482.544496480004 2024-04-04,00:54:55.000,95,11092104,13885,0,1712192094,12992.97480199999,126.15327434999926,53482.50257376 2024-04-04,00:54:56.000,95,11092149,13565,0,1712192095,12992.97480199999,126.15327434999926,53482.47462528 2024-04-04,00:54:57.000,95,11092156,13925,0,1712192096,12993.00174724,126.16032347999862,53482.52353512 2024-04-04,00:54:58.000,95,11092129,13765,0,1712192097,12993.028692479995,126.16032347999862,53482.47462528 2024-04-04,00:54:59.000,95,11092178,13725,0,1712192098,12993.01521985999,126.20261826000205,53482.50257376 2024-04-04,00:55:00.000,95,11092133,13725,0,1712192099,12992.590832329988,126.01934088000417,53481.88770720001 2024-04-04,00:55:01.000,95,11092083,13645,0,1712192100,12992.87375734999,126.18147087000398,53482.090333680004 2024-04-04,00:55:02.000,95,11092123,13645,0,1712192101,12993.069110339995,126.26606043000356,53482.39077984001 2024-04-04,00:55:03.000,95,11092146,13725,0,1712192102,12993.09605557999,126.28720782000164,53482.41872832001 2024-04-04,00:55:04.000,95,11092171,13845,0,1712192103,12993.06237403,126.294256950001,53482.43270256 2024-04-04,00:55:05.000,95,11092133,13605,0,1712192104,12993.129737129995,126.28720782000164,53482.4117412 2024-04-04,00:55:06.000,95,11092112,13885,0,1712192105,12993.16341868,126.30835520999972,53482.46763816001 2024-04-04,00:55:07.000,95,11092091,13685,0,1712192106,12993.10279189,126.37179738000123,53482.43968968001 2024-04-04,00:55:08.000,95,11092146,13965,0,1712192107,12993.14320975,126.35769912000251,53482.41872832001 2024-04-04,00:55:09.000,95,11092155,13685,0,1712192108,12993.14320975,126.36474825000187,53482.47462528 2024-04-04,00:55:10.000,95,11092110,13805,0,1712192109,12992.671668049989,126.18147087000398,53481.73399056 2024-04-04,00:55:11.000,95,11092138,13365,0,1712192110,12992.94112045,126.31540433999908,53482.07635944 2024-04-04,00:55:12.000,95,11092097,13725,0,1712192111,12992.826603179994,126.31540433999908,53481.95059128 2024-04-04,00:55:13.000,95,11092068,13805,0,1712192112,12993.2442544,126.48458345999825,53482.48859952001 2024-04-04,00:55:14.000,95,11092145,13765,0,1712192113,12993.277935949991,126.5057308500036,53482.495586640005 2024-04-04,00:55:15.000,95,11092156,13725,0,1712192114,12993.25772701999,126.49163259000488,53482.4816124 2024-04-04,00:55:16.000,95,11092101,13605,0,1712192115,12993.32509012,126.49868172000424,53482.48859952001 2024-04-04,00:55:17.000,95,11092166,13805,0,1712192116,12993.372244289996,126.51277998000296,53482.52353512 2024-04-04,00:55:18.000,95,11092163,13405,0,1712192117,12993.34529905,126.52687824000168,53482.495586640005 2024-04-04,00:55:19.000,95,11092129,13925,0,1712192118,12993.311617499996,126.47048519999953,53482.43270256 2024-04-04,00:55:20.000,95,11092156,13445,0,1712192119,12993.069110339995,126.38589563999994,53482.08334656001 2024-04-04,00:55:21.000,95,11092091,13845,0,1712192120,12993.028692479995,126.35064999000315,53481.92962992 2024-04-04,00:55:22.000,95,11092123,13725,0,1712192121,12993.230781779996,126.44933781000145,53482.11828216 2024-04-04,00:55:23.000,95,11092158,13925,0,1712192122,12993.486761560001,126.54802562999976,53482.45366392 2024-04-04,00:55:24.000,95,11092144,13885,0,1712192123,12993.446343700001,126.52687824000168,53482.47462528 2024-04-04,00:55:25.000,95,11092168,13925,0,1712192124,12993.453080009996,126.53392737000104,53482.46763816001 2024-04-04,00:55:26.000,95,11092119,13565,0,1712192125,12993.513706799997,126.55507475999912,53482.50257376 2024-04-04,00:55:27.000,95,11092167,13885,0,1712192126,12993.500234179992,126.58327128000383,53482.4816124 2024-04-04,00:55:28.000,95,11092132,13725,0,1712192127,12993.520443109992,126.5409765000004,53482.43968968001 2024-04-04,00:55:29.000,95,11092139,13845,0,1712192128,12993.547388350002,126.54802562999976,53482.50956088 2024-04-04,00:55:30.000,95,11092162,13525,0,1712192129,12993.06237403,126.34360086000379,53481.824823120005 2024-04-04,00:55:31.000,95,11092100,13605,0,1712192130,12993.291408569996,126.47753432999889,53482.11828216 2024-04-04,00:55:32.000,95,11092117,13685,0,1712192131,12993.34529905,126.52687824000168,53482.062385200006 2024-04-04,00:55:33.000,95,11092193,13645,0,1712192132,12993.520443109992,126.59736954000255,53482.28597304 2024-04-04,00:55:34.000,95,11092104,13765,0,1712192133,12993.668641930002,126.61851693000062,53482.446676800006 2024-04-04,00:55:35.000,95,11092143,14045,0,1712192134,12993.655169309997,126.6537625800047,53482.47462528 2024-04-04,00:55:36.000,95,11092147,13805,0,1712192135,12993.702323479993,126.64671344999806,53482.48859952001 2024-04-04,00:55:37.000,95,11092151,13965,0,1712192136,12993.722532409993,126.64671344999806,53482.425715440004 2024-04-04,00:55:38.000,95,11092145,13925,0,1712192137,12993.567597280002,126.6044186700019,53482.27199880001 2024-04-04,00:55:39.000,95,11092172,13485,0,1712192138,12993.756213959998,126.68900823000149,53482.4816124 2024-04-04,00:55:40.000,95,11092192,13765,0,1712192139,12993.533915729997,126.6044186700019,53482.11828216 2024-04-04,00:55:41.000,95,11092146,13845,0,1712192140,12993.661905619992,126.66786084000341,53482.258024560004 2024-04-04,00:55:42.000,95,11092142,13405,0,1712192141,12993.493497869997,126.56917301999783,53482.0973208 2024-04-04,00:55:43.000,95,11092148,13645,0,1712192142,12993.803368129993,126.75949953000236,53482.47462528 2024-04-04,00:55:44.000,95,11092180,13685,0,1712192143,12993.830313369988,126.80884343999787,53482.50956088 2024-04-04,00:55:45.000,95,11092161,13725,0,1712192144,12993.837049679998,126.82999083000323,53482.51654800001 2024-04-04,00:55:46.000,95,11092145,13765,0,1712192145,12993.823577059993,126.85818735000066,53482.47462528 2024-04-04,00:55:47.000,95,11092206,13805,0,1712192146,12993.904412779993,126.8863838699981,53482.565457840006 2024-04-04,00:55:48.000,95,11092151,13805,0,1712192147,12993.890940159989,126.91458039000281,53482.50956088 2024-04-04,00:55:49.000,95,11092133,13925,0,1712192148,12993.884203849993,126.9498260399996,53482.50257376 2024-04-04,00:55:50.000,95,11092111,14045,0,1712192149,12993.372244289996,126.752450400003,53481.79687464001 2024-04-04,00:55:51.000,95,11092178,13765,0,1712192150,12993.924621709994,127.00621908000176,53482.50257376 2024-04-04,00:55:52.000,95,11092146,14125,0,1712192151,12993.971775879989,127.00621908000176,53482.58641920001 2024-04-04,00:55:53.000,95,11092145,13725,0,1712192152,12993.917885399998,127.04146472999855,53482.425715440004 2024-04-04,00:55:54.000,95,11092162,13805,0,1712192153,12993.890940159989,127.06966125000326,53482.38379272 2024-04-04,00:55:55.000,95,11092131,14125,0,1712192154,12993.904412779993,127.04851385999791,53482.36981848001 2024-04-04,00:55:56.000,95,11092112,13925,0,1712192155,12993.904412779993,127.06966125000326,53482.45366392 2024-04-04,00:55:57.000,95,11092184,13725,0,1712192156,12993.938094329998,127.08375951000198,53482.43270256 2024-04-04,00:55:58.000,95,11092183,13845,0,1712192157,12993.911149089989,127.06966125000326,53482.43968968001 2024-04-04,00:55:59.000,95,11092108,13685,0,1712192158,12993.965039569994,127.0978577700007,53482.40475408 2024-04-04,00:56:00.000,95,11092190,14085,0,1712192159,12993.709059790002,127.01326821000112,53482.090333680004 2024-04-04,00:56:01.000,95,11092086,14245,0,1712192160,12993.675378239997,126.98507169000368,53482.10430792001 2024-04-04,00:56:02.000,95,11092126,14125,0,1712192161,12993.675378239997,126.95687516999897,53482.10430792001 2024-04-04,00:56:03.000,95,11092101,13845,0,1712192162,12993.938094329998,127.06966125000326,53482.46065104 2024-04-04,00:56:04.000,95,11092091,13725,0,1712192163,12993.830313369988,127.02736646999983,53482.33488288 2024-04-04,00:56:05.000,95,11092114,13765,0,1712192164,12993.965039569994,127.02031734000047,53482.40475408 2024-04-04,00:56:06.000,95,11092167,13765,0,1712192165,12993.998721119999,127.02736646999983,53482.5514836 2024-04-04,00:56:07.000,95,11092173,13685,0,1712192166,12994.012193739989,127.0626121200039,53482.57244496 2024-04-04,00:56:08.000,95,11092141,13725,0,1712192167,12993.978512189999,127.02736646999983,53482.53750936001 2024-04-04,00:56:09.000,95,11092133,13845,0,1712192168,12994.005457429994,127.05556299000455,53482.48859952001 2024-04-04,00:56:10.000,95,11092124,14085,0,1712192169,12993.378980599991,126.71720474999893,53481.7130292 2024-04-04,00:56:11.000,95,11092121,13925,0,1712192170,12993.978512189999,126.97802256000432,53482.55847072001 2024-04-04,00:56:12.000,95,11092182,13845,0,1712192171,12993.998721119999,126.98507169000368,53482.57943208 2024-04-04,00:56:13.000,95,11092135,13885,0,1712192172,12994.039138979999,126.96392429999833,53482.52353512 2024-04-04,00:56:14.000,95,11092135,13885,0,1712192173,12994.005457429994,126.91458039000281,53482.55847072001 2024-04-04,00:56:15.000,95,11092112,13645,0,1712192174,12993.991984809989,126.9004821300041,53482.5514836 2024-04-04,00:56:16.000,95,11092109,13725,0,1712192175,12993.998721119999,126.9004821300041,53482.60039344 2024-04-04,00:56:17.000,95,11092127,14005,0,1712192176,12993.971775879989,126.9004821300041,53482.5514836 2024-04-04,00:56:18.000,95,11092162,13725,0,1712192177,12993.978512189999,126.87933473999874,53482.58641920001 2024-04-04,00:56:19.000,95,11092110,13725,0,1712192178,12994.03240266999,126.8511382200013,53482.614367680006 2024-04-04,00:56:20.000,95,11092079,14005,0,1712192179,12993.823577059993,126.78064692000044,53482.35584424 2024-04-04,00:56:21.000,95,11092158,13765,0,1712192180,12993.695587169997,126.71015561999957,53482.17417912 2024-04-04,00:56:22.000,95,11092165,14005,0,1712192181,12993.614751449997,126.66081171000405,53482.10430792001 2024-04-04,00:56:23.000,95,11092129,13805,0,1712192182,12994.07282052999,126.82999083000323,53482.691226 2024-04-04,00:56:24.000,95,11092126,13765,0,1712192183,12994.07282052999,126.81589257000451,53482.74712296 2024-04-04,00:56:25.000,95,11092170,13765,0,1712192184,12994.086293149994,126.82999083000323,53482.74013584 2024-04-04,00:56:26.000,95,11092228,13565,0,1712192185,12994.086293149994,126.82999083000323,53482.69821312 2024-04-04,00:56:27.000,95,11092165,13845,0,1712192186,12994.039138979999,126.81589257000451,53482.663277520005 2024-04-04,00:56:28.000,95,11092149,13725,0,1712192187,12994.03240266999,126.81589257000451,53482.663277520005 2024-04-04,00:56:29.000,95,11092142,14205,0,1712192188,12994.012193739989,126.84408909000194,53482.64930328 2024-04-04,00:56:30.000,95,11092131,13605,0,1712192189,12993.07584664999,126.30835520999972,53481.3287376 2024-04-04,00:56:31.000,95,11092126,13925,0,1712192190,12994.079556839999,126.85818735000066,53482.68423888001 2024-04-04,00:56:32.000,95,11092172,13485,0,1712192191,12994.106502079994,126.8863838699981,53482.68423888001 2024-04-04,00:56:33.000,95,11092131,13925,0,1712192192,12994.11323838999,126.87228560999938,53482.733148720006 2024-04-04,00:56:34.000,95,11092183,13405,0,1712192193,12994.18060149,126.86523648000002,53482.68423888001 2024-04-04,00:56:35.000,95,11092161,13925,0,1712192194,12994.16039256,126.90753126000345,53482.761097200004 2024-04-04,00:56:36.000,95,11092165,13565,0,1712192195,12994.19407410999,126.92162952000217,53482.75411008001 2024-04-04,00:56:37.000,95,11092104,13685,0,1712192196,12994.146919939994,126.93572778000089,53482.65629040001 2024-04-04,00:56:38.000,95,11092135,13725,0,1712192197,12994.207546729995,126.9498260399996,53482.76808432 2024-04-04,00:56:39.000,95,11092159,13725,0,1712192198,12994.187337799995,126.97097342999768,53482.75411008001 2024-04-04,00:56:40.000,95,11092120,13805,0,1712192199,12993.473288939997,126.55507475999912,53481.72001632001 2024-04-04,00:56:41.000,95,11092156,14325,0,1712192200,12994.14018363,126.8863838699981,53482.63532904001 2024-04-04,00:56:42.000,95,11092139,13405,0,1712192201,12994.13344731999,126.9004821300041,53482.60039344 2024-04-04,00:56:43.000,95,11092142,13445,0,1712192202,12994.167128869994,126.87228560999938,53482.65629040001 2024-04-04,00:56:44.000,95,11092122,13685,0,1712192203,12994.018930049999,126.80884343999787,53482.57244496 2024-04-04,00:56:45.000,95,11092186,13725,0,1712192204,12994.1199747,126.82294170000387,53482.65629040001 2024-04-04,00:56:46.000,95,11092123,14125,0,1712192205,12994.106502079994,126.78064692000044,53482.64930328 2024-04-04,00:56:47.000,95,11092172,13925,0,1712192206,12994.207546729995,126.80884343999787,53482.78904568 2024-04-04,00:56:48.000,95,11092136,13725,0,1712192207,12994.22101935,126.77359779000108,53482.7960328 2024-04-04,00:56:49.000,95,11092135,13325,0,1712192208,12994.207546729995,126.80884343999787,53482.80301992001 2024-04-04,00:56:50.000,95,11092111,13605,0,1712192209,12992.91417520999,126.05458653000096,53481.084188400004 2024-04-04,00:56:51.000,95,11092119,13725,0,1712192210,12994.19407410999,126.76654866000172,53482.82398128001 2024-04-04,00:56:52.000,95,11092108,13525,0,1712192211,12994.19407410999,126.752450400003,53482.81699416 2024-04-04,00:56:53.000,95,11092163,13565,0,1712192212,12994.187337799995,126.71015561999957,53482.83795552 2024-04-04,00:56:54.000,95,11092165,13605,0,1712192213,12994.19407410999,126.70310649000021,53482.830968400005 2024-04-04,00:56:55.000,95,11092176,13565,0,1712192214,12994.07282052999,126.62556605999998,53482.69821312 2024-04-04,00:56:56.000,95,11092139,13405,0,1712192215,12994.099765769999,126.59032041000319,53482.712187360004 2024-04-04,00:56:57.000,95,11092166,14045,0,1712192216,12994.106502079994,126.58327128000383,53482.77507144001 2024-04-04,00:56:58.000,95,11092160,13805,0,1712192217,12994.1199747,126.57622215000447,53482.77507144001 2024-04-04,00:56:59.000,95,11092153,13685,0,1712192218,12994.106502079994,126.56212388999847,53482.74712296 2024-04-04,00:57:00.000,95,11092056,13245,0,1712192219,12992.95459306999,125.94180045000394,53481.154059600005 2024-04-04,00:57:01.000,95,11092137,13525,0,1712192220,12994.187337799995,126.61851693000062,53482.82398128001 2024-04-04,00:57:02.000,95,11092109,13965,0,1712192221,12994.20081042,126.6044186700019,53482.865904 2024-04-04,00:57:03.000,95,11092140,13685,0,1712192222,12994.18060149,126.62556605999998,53482.87289112001 2024-04-04,00:57:04.000,95,11092142,13925,0,1712192223,12994.13344731999,126.6537625800047,53482.865904 2024-04-04,00:57:05.000,95,11092145,13325,0,1712192224,12994.167128869994,126.59736954000255,53482.87289112001 2024-04-04,00:57:06.000,95,11092109,13605,0,1712192225,12994.126711009994,126.64671344999806,53482.85192976001 2024-04-04,00:57:07.000,95,11092142,13605,0,1712192226,12994.17386517999,126.66786084000341,53482.92180096001 2024-04-04,00:57:08.000,95,11092125,13645,0,1712192227,12994.106502079994,126.61851693000062,53482.85192976001 2024-04-04,00:57:09.000,95,11092156,13965,0,1712192228,12994.13344731999,126.6044186700019,53482.900839600006 2024-04-04,00:57:10.000,95,11092117,13965,0,1712192229,12993.911149089989,126.56212388999847,53482.68423888001 2024-04-04,00:57:11.000,95,11092134,13885,0,1712192230,12993.688850860002,126.47048519999953,53482.3069344 2024-04-04,00:57:12.000,95,11092063,13525,0,1712192231,12993.453080009996,126.3295025999978,53481.97853976 2024-04-04,00:57:13.000,95,11092078,13885,0,1712192232,12993.540652039992,126.34360086000379,53482.11828216 2024-04-04,00:57:14.000,95,11092161,13485,0,1712192233,12994.126711009994,126.64671344999806,53482.91481384 2024-04-04,00:57:15.000,95,11092125,13685,0,1712192234,12994.126711009994,126.63261518999934,53482.900839600006 2024-04-04,00:57:16.000,95,11092159,13685,0,1712192235,12994.106502079994,126.61851693000062,53482.87289112001 2024-04-04,00:57:17.000,95,11092107,13925,0,1712192236,12994.059347909999,126.6044186700019,53482.87289112001 2024-04-04,00:57:18.000,95,11092151,13765,0,1712192237,12994.05261159999,126.6537625800047,53482.900839600006 2024-04-04,00:57:19.000,95,11092154,13725,0,1712192238,12994.045875289994,126.6396643199987,53482.900839600006 2024-04-04,00:57:20.000,95,11091982,13685,0,1712192239,12993.02195617,126.15327434999926,53481.608222400006 2024-04-04,00:57:21.000,95,11092008,13845,0,1712192240,12993.581069899992,126.5057308500036,53482.24405032 2024-04-04,00:57:22.000,95,11092137,13645,0,1712192241,12993.991984809989,126.6537625800047,53482.865904 2024-04-04,00:57:23.000,95,11092098,13765,0,1712192242,12994.066084219994,126.66081171000405,53482.92180096001 2024-04-04,00:57:24.000,95,11092087,13725,0,1712192243,12994.018930049999,126.69605736000085,53482.90782672 2024-04-04,00:57:25.000,95,11092143,13605,0,1712192244,12994.059347909999,126.68900823000149,53482.95673656 2024-04-04,00:57:26.000,95,11092126,13685,0,1712192245,12994.025666359994,126.69605736000085,53482.90782672 2024-04-04,00:57:27.000,95,11092091,13885,0,1712192246,12994.025666359994,126.68195910000213,53482.89385248001 2024-04-04,00:57:28.000,95,11092108,13685,0,1712192247,12993.998721119999,126.66786084000341,53482.900839600006 2024-04-04,00:57:29.000,95,11092158,13845,0,1712192248,12993.991984809989,126.6396643199987,53482.9357752 2024-04-04,00:57:30.000,95,11092012,13885,0,1712192249,12993.554124659997,126.40704302999802,53482.33488288 2024-04-04,00:57:31.000,95,11092043,14205,0,1712192250,12993.19710022999,126.24491303999821,53481.8527716 2024-04-04,00:57:32.000,95,11092142,13685,0,1712192251,12993.749477650003,126.53392737000104,53482.58641920001 2024-04-04,00:57:33.000,95,11092098,13725,0,1712192252,12993.877467539998,126.56917301999783,53482.75411008001 2024-04-04,00:57:34.000,95,11092148,13685,0,1712192253,12993.863994919993,126.59736954000255,53482.76808432 2024-04-04,00:57:35.000,95,11092105,13925,0,1712192254,12993.796631819998,126.55507475999912,53482.67026464 2024-04-04,00:57:36.000,95,11092117,13645,0,1712192255,12993.850522299988,126.5409765000004,53482.75411008001 2024-04-04,00:57:37.000,95,11092128,13565,0,1712192256,12993.904412779993,126.52687824000168,53482.81000704 2024-04-04,00:57:38.000,95,11092111,13525,0,1712192257,12993.938094329998,126.49868172000424,53482.84494264 2024-04-04,00:57:39.000,95,11092184,13765,0,1712192258,12993.890940159989,126.48458345999825,53482.87289112001 2024-04-04,00:57:40.000,95,11092116,13245,0,1712192259,12993.682114549993,126.3929447699993,53482.55847072001 2024-04-04,00:57:41.000,95,11092112,13405,0,1712192260,12993.776422889998,126.44933781000145,53482.712187360004 2024-04-04,00:57:42.000,95,11092165,13765,0,1712192261,12993.783159199993,126.44933781000145,53482.72616160001 2024-04-04,00:57:43.000,95,11092150,13645,0,1712192262,12993.803368129993,126.41409216000466,53482.71917448 2024-04-04,00:57:44.000,95,11092132,13925,0,1712192263,12993.796631819998,126.42114129000402,53482.75411008001 2024-04-04,00:57:45.000,95,11092099,13605,0,1712192264,12993.715796099998,126.34360086000379,53482.58641920001 2024-04-04,00:57:46.000,95,11092080,13725,0,1712192265,12993.789895509988,126.38589563999994,53482.67026464 2024-04-04,00:57:47.000,95,11092062,13685,0,1712192266,12993.749477650003,126.35064999000315,53482.67725176 2024-04-04,00:57:48.000,95,11092142,14125,0,1712192267,12993.870731229988,126.36474825000187,53482.733148720006 2024-04-04,00:57:49.000,95,11092147,13605,0,1712192268,12993.870731229988,126.38589563999994,53482.88686536 2024-04-04,00:57:50.000,95,11092090,13725,0,1712192269,12993.614751449997,126.30130608000036,53482.425715440004 2024-04-04,00:57:51.000,95,11092111,13405,0,1712192270,12993.776422889998,126.30835520999972,53482.565457840006 2024-04-04,00:57:52.000,95,11092151,13285,0,1712192271,12993.648433000002,126.25196217000484,53482.43270256 2024-04-04,00:57:53.000,95,11092105,13565,0,1712192272,12993.318353809991,126.11097957000311,53482.07635944 2024-04-04,00:57:54.000,95,11092120,13685,0,1712192273,12993.358771669991,126.0827830499984,53482.0973208 2024-04-04,00:57:55.000,95,11092115,13605,0,1712192274,12993.870731229988,126.3295025999978,53482.88686536 2024-04-04,00:57:56.000,95,11092132,13605,0,1712192275,12993.931358019989,126.33655173000443,53482.87289112001 2024-04-04,00:57:57.000,95,11092203,13565,0,1712192276,12993.843785989993,126.28720782000164,53482.81000704 2024-04-04,00:57:58.000,95,11092136,13805,0,1712192277,12993.870731229988,126.33655173000443,53482.7960328 2024-04-04,00:57:59.000,95,11092198,13765,0,1712192278,12993.877467539998,126.35769912000251,53482.76808432 2024-04-04,00:58:00.000,95,11092109,13725,0,1712192279,12993.560860969992,126.18852000000334,53482.35584424 2024-04-04,00:58:01.000,95,11092075,13485,0,1712192280,12993.655169309997,126.23081477999949,53482.43270256 2024-04-04,00:58:02.000,95,11092161,13285,0,1712192281,12993.830313369988,126.30130608000036,53482.67725176 2024-04-04,00:58:03.000,95,11092152,13645,0,1712192282,12993.904412779993,126.33655173000443,53482.761097200004 2024-04-04,00:58:04.000,95,11092163,13925,0,1712192283,12993.924621709994,126.33655173000443,53482.72616160001 2024-04-04,00:58:05.000,95,11092121,13645,0,1712192284,12993.870731229988,126.3295025999978,53482.71917448 2024-04-04,00:58:06.000,95,11092135,13845,0,1712192285,12993.877467539998,126.31540433999908,53482.70520024001 2024-04-04,00:58:07.000,95,11092127,13725,0,1712192286,12993.931358019989,126.33655173000443,53482.74013584 2024-04-04,00:58:08.000,95,11092147,13765,0,1712192287,12993.951566949989,126.30130608000036,53482.733148720006 2024-04-04,00:58:09.000,95,11092154,13525,0,1712192288,12993.985248499994,126.36474825000187,53482.75411008001 2024-04-04,00:58:10.000,95,11092193,13965,0,1712192289,12993.493497869997,126.12507783000183,53482.06937232 2024-04-04,00:58:11.000,95,11092102,13845,0,1712192290,12993.668641930002,126.23786390999885,53482.36283136 2024-04-04,00:58:12.000,95,11092158,13645,0,1712192291,12993.870731229988,126.2590113000042,53482.57244496 2024-04-04,00:58:13.000,95,11092131,13845,0,1712192292,12993.951566949989,126.33655173000443,53482.75411008001 2024-04-04,00:58:14.000,95,11092195,13485,0,1712192293,12993.938094329998,126.30130608000036,53482.712187360004 2024-04-04,00:58:15.000,95,11092180,13205,0,1712192294,12993.938094329998,126.3295025999978,53482.65629040001 2024-04-04,00:58:16.000,95,11092096,13845,0,1712192295,12993.971775879989,126.3295025999978,53482.70520024001 2024-04-04,00:58:17.000,95,11092129,13805,0,1712192296,12993.978512189999,126.32245346999844,53482.70520024001 2024-04-04,00:58:18.000,95,11092178,13565,0,1712192297,12993.958303259999,126.33655173000443,53482.691226 2024-04-04,00:58:19.000,95,11092205,13725,0,1712192298,12993.971775879989,126.33655173000443,53482.65629040001 2024-04-04,00:58:20.000,95,11092185,13645,0,1712192299,12993.493497869997,126.13917609000055,53482.04841096 2024-04-04,00:58:21.000,95,11092156,13525,0,1712192300,12993.493497869997,126.09688131000439,53481.97155264 2024-04-04,00:58:22.000,95,11092082,14205,0,1712192301,12993.715796099998,126.20966739000141,53482.36981848001 2024-04-04,00:58:23.000,95,11092155,13765,0,1712192302,12993.911149089989,126.3295025999978,53482.614367680006 2024-04-04,00:58:24.000,95,11092167,13525,0,1712192303,12993.965039569994,126.30835520999972,53482.58641920001 2024-04-04,00:58:25.000,95,11092165,13605,0,1712192304,12993.944830639994,126.30130608000036,53482.60039344 2024-04-04,00:58:26.000,95,11092194,13805,0,1712192305,12993.944830639994,126.31540433999908,53482.62834192 2024-04-04,00:58:27.000,95,11092165,13685,0,1712192306,12993.965039569994,126.35769912000251,53482.68423888001 2024-04-04,00:58:28.000,95,11092166,13885,0,1712192307,12993.917885399998,126.33655173000443,53482.6213548 2024-04-04,00:58:29.000,95,11092158,13565,0,1712192308,12993.904412779993,126.31540433999908,53482.65629040001 2024-04-04,00:58:30.000,95,11092126,13925,0,1712192309,12993.500234179992,126.11802870000247,53482.062385200006 2024-04-04,00:58:31.000,95,11092145,13925,0,1712192310,12993.756213959998,126.23786390999885,53482.39077984001 2024-04-04,00:58:32.000,95,11092104,13845,0,1712192311,12993.574333589997,126.18852000000334,53482.19514048 2024-04-04,00:58:33.000,95,11092139,13485,0,1712192312,12993.917885399998,126.31540433999908,53482.64231616 2024-04-04,00:58:34.000,95,11092176,13565,0,1712192313,12993.870731229988,126.34360086000379,53482.62834192 2024-04-04,00:58:35.000,95,11092132,13645,0,1712192314,12993.776422889998,126.32245346999844,53482.544496480004 2024-04-04,00:58:36.000,95,11092129,13685,0,1712192315,12993.789895509988,126.3295025999978,53482.55847072001 2024-04-04,00:58:37.000,95,11092121,13725,0,1712192316,12993.816840749998,126.28015869000228,53482.51654800001 2024-04-04,00:58:38.000,95,11092139,13925,0,1712192317,12993.823577059993,126.30130608000036,53482.48859952001 2024-04-04,00:58:39.000,95,11092188,13605,0,1712192318,12993.823577059993,126.27310956000292,53482.55847072001 2024-04-04,00:58:40.000,95,11092133,13725,0,1712192319,12993.513706799997,126.22376565000013,53482.11828216 2024-04-04,00:58:41.000,95,11092161,13925,0,1712192320,12993.560860969992,126.18852000000334,53482.24405032 2024-04-04,00:58:42.000,95,11092127,13845,0,1712192321,12993.810104439988,126.27310956000292,53482.60039344 2024-04-04,00:58:43.000,95,11092167,13605,0,1712192322,12993.789895509988,126.23081477999949,53482.48859952001 2024-04-04,00:58:44.000,95,11092104,13325,0,1712192323,12993.803368129993,126.25196217000484,53482.46763816001 2024-04-04,00:58:45.000,95,11092174,13725,0,1712192324,12993.769686580003,126.28720782000164,53482.50956088 2024-04-04,00:58:46.000,95,11092160,13685,0,1712192325,12993.783159199993,126.26606043000356,53482.45366392 2024-04-04,00:58:47.000,95,11092129,13765,0,1712192326,12993.783159199993,126.2590113000042,53482.50956088 2024-04-04,00:58:48.000,95,11092170,13725,0,1712192327,12993.783159199993,126.25196217000484,53482.41872832001 2024-04-04,00:58:49.000,95,11092120,13805,0,1712192328,12993.789895509988,126.2590113000042,53482.446676800006 2024-04-04,00:58:50.000,95,11092156,13725,0,1712192329,12993.318353809991,126.0827830499984,53481.88770720001 2024-04-04,00:58:51.000,95,11092094,13845,0,1712192330,12993.540652039992,126.18147087000398,53482.090333680004 2024-04-04,00:58:52.000,95,11092081,13925,0,1712192331,12993.722532409993,126.21671652000077,53482.45366392 2024-04-04,00:58:53.000,95,11092132,13605,0,1712192332,12993.756213959998,126.26606043000356,53482.47462528 2024-04-04,00:58:54.000,95,11092109,13925,0,1712192333,12993.742741339993,126.22376565000013,53482.4117412 2024-04-04,00:58:55.000,95,11092134,14005,0,1712192334,12993.776422889998,126.22376565000013,53482.425715440004 2024-04-04,00:58:56.000,95,11092143,13565,0,1712192335,12993.789895509988,126.20261826000205,53482.446676800006 2024-04-04,00:58:57.000,95,11092126,13925,0,1712192336,12993.715796099998,126.18852000000334,53482.39077984001 2024-04-04,00:58:58.000,95,11092171,13965,0,1712192337,12993.729268720002,126.18147087000398,53482.3069344 2024-04-04,00:58:59.000,95,11092124,13405,0,1712192338,12993.736005029998,126.18852000000334,53482.29296016 2024-04-04,00:59:00.000,95,11092134,13845,0,1712192339,12993.527179420002,126.15327434999926,53482.07635944 2024-04-04,00:59:01.000,95,11092172,13605,0,1712192340,12993.560860969992,126.17442174000462,53482.14623064 2024-04-04,00:59:02.000,95,11092103,13885,0,1712192341,12993.695587169997,126.20261826000205,53482.26501168 2024-04-04,00:59:03.000,95,11092126,13765,0,1712192342,12993.756213959998,126.20261826000205,53482.34187 2024-04-04,00:59:04.000,95,11092160,13805,0,1712192343,12993.756213959998,126.20966739000141,53482.29994728001 2024-04-04,00:59:05.000,95,11092148,13645,0,1712192344,12993.742741339993,126.1955691300027,53482.3069344 2024-04-04,00:59:06.000,95,11092152,13845,0,1712192345,12993.749477650003,126.20261826000205,53482.31392152 2024-04-04,00:59:07.000,95,11092116,14045,0,1712192346,12993.762950269993,126.18147087000398,53482.3069344 2024-04-04,00:59:08.000,95,11092153,13765,0,1712192347,12993.783159199993,126.16032347999862,53482.278985920006 2024-04-04,00:59:09.000,95,11092110,13245,0,1712192348,12993.789895509988,126.18852000000334,53482.31392152 2024-04-04,00:59:10.000,95,11092143,13925,0,1712192349,12993.419398459991,126.02639001000352,53481.84578448001 2024-04-04,00:59:11.000,95,11092142,13645,0,1712192350,12993.621487759992,126.10393044000375,53482.0973208 2024-04-04,00:59:12.000,95,11092119,13725,0,1712192351,12993.803368129993,126.10393044000375,53482.28597304 2024-04-04,00:59:13.000,95,11092137,13805,0,1712192352,12993.796631819998,126.10393044000375,53482.29994728001 2024-04-04,00:59:14.000,95,11092134,13605,0,1712192353,12993.796631819998,126.06868478999968,53482.26501168 2024-04-04,00:59:15.000,95,11092166,13765,0,1712192354,12993.830313369988,126.06868478999968,53482.26501168 2024-04-04,00:59:16.000,95,11092137,13565,0,1712192355,12993.843785989993,126.08983217999776,53482.25103744001 2024-04-04,00:59:17.000,95,11092176,13525,0,1712192356,12993.897676469998,126.06163566000032,53482.33488288 2024-04-04,00:59:18.000,95,11092137,14085,0,1712192357,12993.938094329998,126.0475374000016,53482.29296016 2024-04-04,00:59:19.000,95,11092136,13765,0,1712192358,12993.911149089989,126.04048827000224,53482.327895760005 2024-04-04,00:59:20.000,95,11092154,13565,0,1712192359,12993.648433000002,125.87130915000307,53481.894694320006 2024-04-04,00:59:21.000,95,11092138,13565,0,1712192360,12993.985248499994,125.95589871000266,53482.33488288 2024-04-04,00:59:22.000,95,11092111,13485,0,1712192361,12993.971775879989,125.94180045000394,53482.34885712001 2024-04-04,00:59:23.000,95,11092120,13805,0,1712192362,12994.018930049999,125.94180045000394,53482.32090864001 2024-04-04,00:59:24.000,95,11092101,13565,0,1712192363,12994.039138979999,125.92065305999859,53482.29296016 2024-04-04,00:59:25.000,95,11092139,14085,0,1712192364,12994.05261159999,125.91360392999923,53482.31392152 2024-04-04,00:59:26.000,95,11092123,13565,0,1712192365,12994.039138979999,125.87130915000307,53482.32090864001 2024-04-04,00:59:27.000,95,11092126,13765,0,1712192366,12994.086293149994,125.85721089000435,53482.29296016 2024-04-04,00:59:28.000,95,11092130,13965,0,1712192367,12994.099765769999,125.836063499999,53482.29994728001 2024-04-04,00:59:29.000,95,11092077,13565,0,1712192368,12994.16039256,125.836063499999,53482.32090864001 2024-04-04,00:59:30.000,95,11092095,13805,0,1712192369,12993.958303259999,125.75147393999941,53482.06937232 2024-04-04,00:59:31.000,95,11092147,13685,0,1712192370,12994.005457429994,125.72327742000198,53482.07635944 2024-04-04,00:59:32.000,95,11092170,13485,0,1712192371,12994.24122828,125.76557219999813,53482.34885712001 2024-04-04,00:59:33.000,95,11092100,13925,0,1712192372,12994.27490982999,125.8008178500022,53482.33488288 2024-04-04,00:59:34.000,95,11092073,13485,0,1712192373,12994.30185507,125.78671959000349,53482.36283136 2024-04-04,00:59:35.000,95,11092175,13725,0,1712192374,12994.322064,125.79376872000284,53482.36283136 2024-04-04,00:59:36.000,95,11092165,13765,0,1712192375,12994.40289972,125.76557219999813,53482.36981848001 2024-04-04,00:59:37.000,95,11092152,13965,0,1712192376,12994.389427099995,125.78671959000349,53482.34885712001 2024-04-04,00:59:38.000,95,11092114,13885,0,1712192377,12994.450053889996,125.76557219999813,53482.29296016 2024-04-04,00:59:39.000,95,11092106,13565,0,1712192378,12994.470262819996,125.77262133000477,53482.35584424 2024-04-04,00:59:40.000,95,11092110,13365,0,1712192379,12994.30185507,125.70917916000326,53482.12526928 2024-04-04,00:59:41.000,95,11092121,13885,0,1712192380,12994.34227293,125.70917916000326,53482.08334656001 2024-04-04,00:59:42.000,95,11092130,13645,0,1712192381,12994.497208059991,125.75147393999941,53482.24405032 2024-04-04,00:59:43.000,95,11092172,13765,0,1712192382,12994.598252709991,125.78671959000349,53482.29994728001 2024-04-04,00:59:44.000,95,11092082,13525,0,1712192383,12994.665615810001,125.79376872000284,53482.36283136 2024-04-04,00:59:45.000,95,11092198,14365,0,1712192384,12994.712769979997,125.82196524000028,53482.376805600004 2024-04-04,00:59:46.000,95,11092125,13805,0,1712192385,12994.766660460002,125.81491611000092,53482.38379272 2024-04-04,00:59:47.000,95,11092124,13805,0,1712192386,12994.773396769997,125.82901436999964,53482.40475408 2024-04-04,00:59:48.000,95,11092179,13885,0,1712192387,12994.813814629997,125.81491611000092,53482.34885712001 2024-04-04,00:59:49.000,95,11092086,13685,0,1712192388,12994.820550939992,125.81491611000092,53482.36283136 2024-04-04,00:59:50.000,95,11092170,13725,0,1712192389,12994.692561049997,125.72327742000198,53482.230076080006 2024-04-04,00:59:51.000,95,11092128,13445,0,1712192390,12994.860968799992,125.79376872000284,53482.34885712001 2024-04-04,00:59:52.000,95,11092103,13525,0,1712192391,12994.928331900002,125.82901436999964,53482.39077984001 2024-04-04,00:59:53.000,95,11092166,13485,0,1712192392,12994.968749760003,125.81491611000092,53482.43968968001 2024-04-04,00:59:54.000,95,11092102,13725,0,1712192393,12994.995694999998,125.79376872000284,53482.446676800006 2024-04-04,00:59:55.000,95,11092114,13445,0,1712192394,12995.029376549988,125.77967046000413,53482.43270256 2024-04-04,00:59:56.000,95,11092143,14005,0,1712192395,12995.056321789998,125.81491611000092,53482.46763816001 2024-04-04,00:59:57.000,95,11092153,13725,0,1712192396,12995.143893819994,125.78671959000349,53482.50257376 2024-04-04,00:59:58.000,95,11092155,13845,0,1712192397,12995.177575369999,125.77967046000413,53482.47462528 2024-04-04,00:59:59.000,95,11092160,13645,0,1712192398,12995.170839059989,125.78671959000349,53482.46763816001 2024-04-04,01:00:00.000,95,11092114,13325,0,1712192399,12994.928331900002,125.63868786000239,53482.10430792001 2024-04-04,01:00:01.000,95,11092170,13565,0,1712192400,12995.258411089999,125.77967046000413,53482.50956088 2024-04-04,01:00:02.000,95,11092167,13645,0,1712192401,12995.29209263999,125.80786698000156,53482.53052224 2024-04-04,01:00:03.000,95,11092125,13765,0,1712192402,12995.31230156999,125.77967046000413,53482.53052224 2024-04-04,01:00:04.000,95,11092124,13805,0,1712192403,12995.33924681,125.8008178500022,53482.57244496 2024-04-04,01:00:05.000,95,11092103,13765,0,1712192404,12995.41334621999,125.77262133000477,53482.593406320004 2024-04-04,01:00:06.000,95,11092121,13805,0,1712192405,12995.44029146,125.78671959000349,53482.58641920001 2024-04-04,01:00:07.000,95,11092121,14005,0,1712192406,12995.49418193999,125.77262133000477,53482.55847072001 2024-04-04,01:00:08.000,95,11092113,13605,0,1712192407,12995.53459979999,125.79376872000284,53482.6213548 2024-04-04,01:00:09.000,95,11092081,13725,0,1712192408,12995.55480872999,125.77262133000477,53482.6213548 2024-04-04,01:00:10.000,95,11092128,14005,0,1712192409,12995.43355514999,125.73032655000134,53482.33488288 2024-04-04,01:00:11.000,95,11092146,13565,0,1712192410,12995.568281349995,125.75147393999941,53482.48859952001 2024-04-04,01:00:12.000,95,11092125,13325,0,1712192411,12995.709743859996,125.77967046000413,53482.65629040001 2024-04-04,01:00:13.000,95,11092148,13325,0,1712192412,12995.770370649996,125.79376872000284,53482.63532904001 2024-04-04,01:00:14.000,95,11092100,13485,0,1712192413,12995.804052200001,125.86426002000371,53482.69821312 2024-04-04,01:00:15.000,95,11092109,13445,0,1712192414,12995.864678990001,125.84311262999836,53482.74013584 2024-04-04,01:00:16.000,95,11092121,13565,0,1712192415,12995.938778399992,125.85721089000435,53482.74013584 2024-04-04,01:00:17.000,95,11092133,13685,0,1712192416,12995.945514710002,125.836063499999,53482.74712296 2024-04-04,01:00:18.000,95,11092129,13525,0,1712192417,12995.985932570002,125.82901436999964,53482.761097200004 2024-04-04,01:00:19.000,95,11092112,13685,0,1712192418,12996.006141500002,125.85721089000435,53482.76808432 2024-04-04,01:00:20.000,95,11092132,13645,0,1712192419,12995.72321648,125.77262133000477,53482.34885712001 2024-04-04,01:00:21.000,95,11092121,13725,0,1712192420,12996.086977220002,125.86426002000371,53482.74712296 2024-04-04,01:00:22.000,95,11092171,13565,0,1712192421,12996.093713529997,125.87130915000307,53482.761097200004 2024-04-04,01:00:23.000,95,11092115,13565,0,1712192422,12996.181285559993,125.91360392999923,53482.78904568 2024-04-04,01:00:24.000,95,11092115,13605,0,1712192423,12996.228439729988,125.90655479999987,53482.81699416 2024-04-04,01:00:25.000,95,11092131,14005,0,1712192424,12996.262121279993,125.91360392999923,53482.782058560006 2024-04-04,01:00:26.000,95,11092107,13725,0,1712192425,12996.282330209993,125.9488495800033,53482.83795552 2024-04-04,01:00:27.000,95,11092111,13485,0,1712192426,12996.302539139993,125.91360392999923,53482.84494264 2024-04-04,01:00:28.000,95,11092142,13725,0,1712192427,12996.329484379989,125.93475132000458,53482.88686536 2024-04-04,01:00:29.000,95,11092106,13845,0,1712192428,12996.356429619998,125.9488495800033,53482.830968400005 2024-04-04,01:00:30.000,95,11092156,13725,0,1712192429,12996.316011759998,125.94180045000394,53482.761097200004 2024-04-04,01:00:31.000,95,11092173,13845,0,1712192430,12996.417056409999,125.97704610000073,53482.88686536 2024-04-04,01:00:32.000,95,11092111,13645,0,1712192431,12996.47094688999,125.9488495800033,53482.830968400005 2024-04-04,01:00:33.000,95,11092101,13565,0,1712192432,12996.49115581999,125.96294784000202,53482.82398128001 2024-04-04,01:00:34.000,95,11092184,13485,0,1712192433,12996.497892129999,125.96294784000202,53482.928788080004 2024-04-04,01:00:35.000,95,11092155,13525,0,1712192434,12996.55178260999,125.99114435999945,53482.88686536 2024-04-04,01:00:36.000,95,11092162,13445,0,1712192435,12996.59893678,126.02639001000352,53482.90782672 2024-04-04,01:00:37.000,95,11092136,13805,0,1712192436,12996.59893678,126.01934088000417,53482.900839600006 2024-04-04,01:00:38.000,95,11092129,13605,0,1712192437,12996.666299879995,126.00524261999817,53482.998659280005 2024-04-04,01:00:39.000,95,11092168,13765,0,1712192438,12996.6797725,126.00524261999817,53482.97769792 2024-04-04,01:00:40.000,95,11092150,13565,0,1712192439,12996.565255229994,125.96999697000138,53482.78904568 2024-04-04,01:00:41.000,95,11092150,13645,0,1712192440,12996.747135599995,126.0475374000016,53482.99167216001 2024-04-04,01:00:42.000,95,11092097,13805,0,1712192441,12996.76060822,126.06868478999968,53483.06154336001 2024-04-04,01:00:43.000,95,11092075,13765,0,1712192442,12996.80102608,126.06868478999968,53483.04058200001 2024-04-04,01:00:44.000,95,11092125,13805,0,1712192443,12996.767344529995,126.06163566000032,53483.03359488 2024-04-04,01:00:45.000,95,11092130,13725,0,1712192444,12996.81449869999,126.06868478999968,53483.0755176 2024-04-04,01:00:46.000,95,11092112,13805,0,1712192445,12996.81449869999,126.0827830499984,53483.04058200001 2024-04-04,01:00:47.000,95,11092180,13645,0,1712192446,12996.82123501,126.0827830499984,53483.068530480006 2024-04-04,01:00:48.000,95,11092108,13645,0,1712192447,12996.84144394,126.08983217999776,53483.06154336001 2024-04-04,01:00:49.000,95,11092131,13525,0,1712192448,12996.84144394,126.11097957000311,53483.117440320006 2024-04-04,01:00:50.000,95,11092115,13485,0,1712192449,12996.706717739995,126.02639001000352,53482.900839600006 2024-04-04,01:00:51.000,95,11092109,14085,0,1712192450,12996.8818618,126.08983217999776,53483.11045320001 2024-04-04,01:00:52.000,95,11092171,13685,0,1712192451,12996.92227966,126.10393044000375,53483.10346608 2024-04-04,01:00:53.000,95,11092178,13245,0,1712192452,12996.92227966,126.09688131000439,53483.19429864 2024-04-04,01:00:54.000,95,11092157,13445,0,1712192453,12996.92227966,126.11802870000247,53483.15936304001 2024-04-04,01:00:55.000,95,11092176,13965,0,1712192454,12996.996379069991,126.11802870000247,53483.1803244 2024-04-04,01:00:56.000,95,11092154,13845,0,1712192455,12996.96269752,126.11802870000247,53483.20128576 2024-04-04,01:00:57.000,95,11092125,13925,0,1712192456,12996.976170139991,126.11802870000247,53483.166350160005 2024-04-04,01:00:58.000,95,11092134,13405,0,1712192457,12997.003115380001,126.1462252199999,53483.15936304001 2024-04-04,01:00:59.000,95,11092171,13725,0,1712192458,12996.989642759996,126.1462252199999,53483.22224712 2024-04-04,01:01:00.000,95,11092096,13405,0,1712192459,12996.79428976999,126.08983217999776,53482.91481384 2024-04-04,01:01:01.000,95,11092153,13725,0,1712192460,12997.003115380001,126.17442174000462,53483.2501956 2024-04-04,01:01:02.000,95,11092173,13925,0,1712192461,12997.023324310001,126.16737260999798,53483.22224712 2024-04-04,01:01:03.000,95,11092124,13525,0,1712192462,12997.023324310001,126.18852000000334,53483.22923424001 2024-04-04,01:01:04.000,95,11092096,13605,0,1712192463,12997.077214789992,126.18852000000334,53483.25718272001 2024-04-04,01:01:05.000,95,11092141,13845,0,1712192464,12997.009851689996,126.20261826000205,53483.236221360006 2024-04-04,01:01:06.000,95,11092117,13565,0,1712192465,12997.050269549996,126.1955691300027,53483.2501956 2024-04-04,01:01:07.000,95,11092138,13965,0,1712192466,12997.003115380001,126.1955691300027,53483.264169840004 2024-04-04,01:01:08.000,95,11092145,13885,0,1712192467,12997.057005859991,126.21671652000077,53483.27115696 2024-04-04,01:01:09.000,95,11092136,13725,0,1712192468,12997.030060619996,126.23786390999885,53483.29211832 2024-04-04,01:01:10.000,95,11092158,13845,0,1712192469,12996.98290645,126.20261826000205,53483.19429864 2024-04-04,01:01:11.000,95,11092119,13725,0,1712192470,12997.016587999991,126.23081477999949,53483.31307968 2024-04-04,01:01:12.000,95,11092150,13445,0,1712192471,12997.030060619996,126.24491303999821,53483.29211832 2024-04-04,01:01:13.000,95,11092201,13405,0,1712192472,12997.016587999991,126.23786390999885,53483.29211832 2024-04-04,01:01:14.000,95,11092150,13805,0,1712192473,12997.003115380001,126.25196217000484,53483.24320848 2024-04-04,01:01:15.000,95,11092151,13485,0,1712192474,12997.009851689996,126.23081477999949,53483.25718272001 2024-04-04,01:01:16.000,95,11092184,13365,0,1712192475,12997.036796929991,126.24491303999821,53483.30609256001 2024-04-04,01:01:17.000,95,11092154,13885,0,1712192476,12997.009851689996,126.23081477999949,53483.285131200006 2024-04-04,01:01:18.000,95,11092139,13885,0,1712192477,12997.023324310001,126.21671652000077,53483.22923424001 2024-04-04,01:01:19.000,95,11092161,13885,0,1712192478,12996.976170139991,126.18852000000334,53483.3200668 2024-04-04,01:01:20.000,95,11092182,13405,0,1712192479,12996.868389179996,126.20261826000205,53483.13840168001 2024-04-04,01:01:21.000,95,11092148,13565,0,1712192480,12997.009851689996,126.17442174000462,53483.32705392001 2024-04-04,01:01:22.000,95,11092143,13405,0,1712192481,12997.003115380001,126.16737260999798,53483.31307968 2024-04-04,01:01:23.000,95,11092130,13765,0,1712192482,12996.989642759996,126.15327434999926,53483.31307968 2024-04-04,01:01:24.000,95,11092157,13445,0,1712192483,12996.969433829996,126.17442174000462,53483.32705392001 2024-04-04,01:01:25.000,95,11092144,13965,0,1712192484,12996.969433829996,126.11097957000311,53483.30609256001 2024-04-04,01:01:26.000,95,11092143,13725,0,1712192485,12996.935752279991,126.10393044000375,53483.31307968 2024-04-04,01:01:27.000,95,11092112,13445,0,1712192486,12996.976170139991,126.1462252199999,53483.30609256001 2024-04-04,01:01:28.000,95,11092106,14045,0,1712192487,12996.976170139991,126.13917609000055,53483.27115696 2024-04-04,01:01:29.000,95,11092137,13685,0,1712192488,12996.955961209991,126.13917609000055,53483.29910544 2024-04-04,01:01:30.000,95,11092192,13565,0,1712192489,12996.84144394,126.10393044000375,53483.15936304001 2024-04-04,01:01:31.000,95,11092146,13565,0,1712192490,12996.908807039996,126.13212696000119,53483.36897664 2024-04-04,01:01:32.000,95,11092151,13725,0,1712192491,12996.915543349991,126.08983217999776,53483.31307968 2024-04-04,01:01:33.000,95,11092133,13925,0,1712192492,12996.935752279991,126.10393044000375,53483.334041040005 2024-04-04,01:01:34.000,95,11092168,13125,0,1712192493,12996.915543349991,126.10393044000375,53483.27814408001 2024-04-04,01:01:35.000,95,11092209,13565,0,1712192494,12996.94248859,126.09688131000439,53483.32705392001 2024-04-04,01:01:36.000,95,11092175,13565,0,1712192495,12996.915543349991,126.11097957000311,53483.27814408001 2024-04-04,01:01:37.000,95,11092128,13325,0,1712192496,12996.92227966,126.05458653000096,53483.3200668 2024-04-04,01:01:38.000,95,11092110,13605,0,1712192497,12996.90207073,126.05458653000096,53483.31307968 2024-04-04,01:01:39.000,95,11092120,13565,0,1712192498,12996.90207073,126.06868478999968,53483.27115696 2024-04-04,01:01:40.000,95,11092149,13685,0,1712192499,12996.80102608,126.01934088000417,53483.19429864 2024-04-04,01:01:41.000,95,11092160,13805,0,1712192500,12996.89533441999,126.06163566000032,53483.285131200006 2024-04-04,01:01:42.000,95,11092148,13725,0,1712192501,12996.89533441999,126.01934088000417,53483.264169840004 2024-04-04,01:01:43.000,95,11092137,13405,0,1712192502,12996.85491655999,126.0475374000016,53483.29211832 2024-04-04,01:01:44.000,95,11092153,13445,0,1712192503,12996.86165287,126.00524261999817,53483.29910544 2024-04-04,01:01:45.000,95,11092169,14285,0,1712192504,12996.827971319995,126.03343914000288,53483.27115696 2024-04-04,01:01:46.000,95,11092183,13645,0,1712192505,12996.868389179996,126.0122917500048,53483.30609256001 2024-04-04,01:01:47.000,95,11092144,13925,0,1712192506,12996.87512548999,125.99114435999945,53483.29910544 2024-04-04,01:01:48.000,95,11092129,13645,0,1712192507,12996.85491655999,126.0122917500048,53483.29910544 2024-04-04,01:01:49.000,95,11092110,13565,0,1712192508,12996.888598109996,126.0122917500048,53483.264169840004 2024-04-04,01:01:50.000,95,11092144,13845,0,1712192509,12996.84144394,126.00524261999817,53483.264169840004 2024-04-04,01:01:51.000,95,11092178,13765,0,1712192510,12996.848180249995,125.9840952300001,53483.31307968 2024-04-04,01:01:52.000,95,11092196,14045,0,1712192511,12996.84144394,125.99114435999945,53483.34801528 2024-04-04,01:01:53.000,95,11092119,13605,0,1712192512,12996.85491655999,125.99819348999881,53483.29211832 2024-04-04,01:01:54.000,95,11092149,14045,0,1712192513,12996.8818618,125.99114435999945,53483.285131200006 2024-04-04,01:01:55.000,95,11092130,14125,0,1712192514,12996.908807039996,125.9840952300001,53483.25718272001 2024-04-04,01:01:56.000,95,11092193,13525,0,1712192515,12996.868389179996,125.96294784000202,53483.27115696 2024-04-04,01:01:57.000,95,11092157,13765,0,1712192516,12996.8818618,125.99114435999945,53483.27814408001 2024-04-04,01:01:58.000,95,11092121,13725,0,1712192517,12996.888598109996,125.92065305999859,53483.22923424001 2024-04-04,01:01:59.000,95,11092186,13805,0,1712192518,12996.8818618,125.95589871000266,53483.25718272001 2024-04-04,01:02:00.000,95,11092103,13365,0,1712192519,12996.888598109996,125.90655479999987,53483.285131200006 2024-04-04,01:02:01.000,95,11092131,13885,0,1712192520,12996.908807039996,125.90655479999987,53483.27814408001 2024-04-04,01:02:02.000,95,11092078,13765,0,1712192521,12996.908807039996,125.92065305999859,53483.27115696 2024-04-04,01:02:03.000,95,11092122,13565,0,1712192522,12996.89533441999,125.92065305999859,53483.30609256001 2024-04-04,01:02:04.000,95,11092113,13765,0,1712192523,12996.89533441999,125.94180045000394,53483.24320848 2024-04-04,01:02:05.000,95,11092186,13645,0,1712192524,12996.915543349991,125.96999697000138,53483.3200668 2024-04-04,01:02:06.000,95,11092128,13765,0,1712192525,12996.915543349991,125.91360392999923,53483.27814408001 2024-04-04,01:02:07.000,95,11092143,13965,0,1712192526,12996.92227966,125.87835828000243,53483.264169840004 2024-04-04,01:02:08.000,95,11092126,13405,0,1712192527,12996.935752279991,125.92770218999794,53483.30609256001 2024-04-04,01:02:09.000,95,11092096,13525,0,1712192528,12996.929015969996,125.93475132000458,53483.30609256001 2024-04-04,01:02:10.000,95,11092137,13645,0,1712192529,12996.888598109996,125.89245654000115,53483.27115696 2024-04-04,01:02:11.000,95,11092132,13565,0,1712192530,12996.96269752,125.89950567000051,53483.34801528 2024-04-04,01:02:12.000,95,11092100,13685,0,1712192531,12996.989642759996,125.89950567000051,53483.34102816 2024-04-04,01:02:13.000,95,11092168,13685,0,1712192532,12997.030060619996,125.88540741000179,53483.27814408001 2024-04-04,01:02:14.000,95,11092113,14085,0,1712192533,12996.969433829996,125.92770218999794,53483.31307968 2024-04-04,01:02:15.000,95,11092101,13725,0,1712192534,12997.016587999991,125.88540741000179,53483.31307968 2024-04-04,01:02:16.000,95,11092116,13805,0,1712192535,12997.023324310001,125.90655479999987,53483.334041040005 2024-04-04,01:02:17.000,95,11092142,13365,0,1712192536,12997.050269549996,125.94180045000394,53483.3200668 2024-04-04,01:02:18.000,95,11092142,13925,0,1712192537,12997.043533240001,125.90655479999987,53483.41089936 2024-04-04,01:02:19.000,95,11092127,13845,0,1712192538,12997.070478479996,125.88540741000179,53483.32705392001 2024-04-04,01:02:20.000,95,11092214,13765,0,1712192539,12997.117632649992,125.89245654000115,53483.27814408001 2024-04-04,01:02:21.000,95,11092107,13885,0,1712192540,12997.124368960001,125.87835828000243,53483.29211832 2024-04-04,01:02:22.000,95,11092118,13725,0,1712192541,12997.158050509992,125.85721089000435,53483.34801528 2024-04-04,01:02:23.000,95,11092079,13925,0,1712192542,12997.158050509992,125.85016175999772,53483.34801528 2024-04-04,01:02:24.000,95,11092084,13925,0,1712192543,12997.198468369992,125.82196524000028,53483.334041040005 2024-04-04,01:02:25.000,95,11092127,13805,0,1712192544,12997.225413610002,125.82901436999964,53483.36198952 2024-04-04,01:02:26.000,95,11092137,13645,0,1712192545,12997.245622540002,125.80786698000156,53483.34801528 2024-04-04,01:02:27.000,95,11092078,13685,0,1712192546,12997.286040400002,125.8008178500022,53483.382950880005 2024-04-04,01:02:28.000,95,11092125,13725,0,1712192547,12997.279304089992,125.76557219999813,53483.389938 2024-04-04,01:02:29.000,95,11092111,13765,0,1712192548,12997.259095159992,125.75852306999877,53483.389938 2024-04-04,01:02:30.000,95,11092155,13885,0,1712192549,12997.252358849997,125.71622829000262,53483.35500240001 2024-04-04,01:02:31.000,95,11092191,13405,0,1712192550,12997.306249330002,125.75852306999877,53483.43884784 2024-04-04,01:02:32.000,95,11092158,13485,0,1712192551,12997.272567779997,125.75147393999941,53483.4598092 2024-04-04,01:02:33.000,95,11092127,13485,0,1712192552,12997.306249330002,125.77262133000477,53483.44583496001 2024-04-04,01:02:34.000,95,11092120,13645,0,1712192553,12997.353403499998,125.77262133000477,53483.431860720004 2024-04-04,01:02:35.000,95,11092178,13925,0,1712192554,12997.353403499998,125.75147393999941,53483.389938 2024-04-04,01:02:36.000,95,11092129,13605,0,1712192555,12997.387085050002,125.78671959000349,53483.48775768 2024-04-04,01:02:37.000,95,11092143,13925,0,1712192556,12997.393821359998,125.77967046000413,53483.431860720004 2024-04-04,01:02:38.000,95,11092124,13405,0,1712192557,12997.393821359998,125.80786698000156,53483.431860720004 2024-04-04,01:02:39.000,95,11092125,13405,0,1712192558,12997.407293980003,125.82196524000028,53483.49474480001 2024-04-04,01:02:40.000,95,11092111,13925,0,1712192559,12997.400557669993,125.81491611000092,53483.42487360001 2024-04-04,01:02:41.000,95,11092158,13645,0,1712192560,12997.454448149998,125.80786698000156,53483.452822080006 2024-04-04,01:02:42.000,95,11092179,13765,0,1712192561,12997.508338629988,125.82196524000028,53483.4598092 2024-04-04,01:02:43.000,95,11092154,13885,0,1712192562,12997.481393389993,125.84311262999836,53483.46679632 2024-04-04,01:02:44.000,95,11092125,13445,0,1712192563,12997.494866009998,125.85721089000435,53483.501731920005 2024-04-04,01:02:45.000,95,11092128,13845,0,1712192564,12997.562229109993,125.87130915000307,53483.4598092 2024-04-04,01:02:46.000,95,11092187,13685,0,1712192565,12997.616119589999,125.87130915000307,53483.47378344001 2024-04-04,01:02:47.000,95,11092122,13405,0,1712192566,12997.622855899994,125.86426002000371,53483.5296804 2024-04-04,01:02:48.000,95,11092122,13885,0,1712192567,12997.656537449999,125.87130915000307,53483.452822080006 2024-04-04,01:02:49.000,95,11092169,13405,0,1712192568,12997.670010069989,125.87130915000307,53483.49474480001 2024-04-04,01:02:50.000,95,11092062,13645,0,1712192569,12997.629592209989,125.90655479999987,53483.36198952 2024-04-04,01:02:51.000,95,11092127,13885,0,1712192570,12997.717164239999,125.93475132000458,53483.51570616 2024-04-04,01:02:52.000,95,11092116,13805,0,1712192571,12997.703691619994,125.9488495800033,53483.52269328001 2024-04-04,01:02:53.000,95,11092102,13845,0,1712192572,12997.723900549994,125.94180045000394,53483.52269328001 2024-04-04,01:02:54.000,95,11092155,13525,0,1712192573,12997.737373169999,125.9488495800033,53483.53666752 2024-04-04,01:02:55.000,95,11092099,13645,0,1712192574,12997.764318409994,125.94180045000394,53483.50871904 2024-04-04,01:02:56.000,95,11092157,13565,0,1712192575,12997.81820889,125.93475132000458,53483.56461600001 2024-04-04,01:02:57.000,95,11092129,13565,0,1712192576,12997.81820889,125.9488495800033,53483.51570616 2024-04-04,01:02:58.000,95,11092149,13685,0,1712192577,12997.804736269994,125.9488495800033,53483.48775768 2024-04-04,01:02:59.000,95,11092132,13925,0,1712192578,12997.81820889,125.92065305999859,53483.51570616 2024-04-04,01:03:00.000,95,11092114,13565,0,1712192579,12997.79126364999,125.91360392999923,53483.44583496001 2024-04-04,01:03:01.000,95,11092075,13605,0,1712192580,12997.885571989995,125.89245654000115,53483.501731920005 2024-04-04,01:03:02.000,95,11092094,13565,0,1712192581,12997.87209936999,125.88540741000179,53483.501731920005 2024-04-04,01:03:03.000,95,11092122,14045,0,1712192582,12997.87883568,125.87130915000307,53483.48775768 2024-04-04,01:03:04.000,95,11092160,13845,0,1712192583,12997.89904461,125.82901436999964,53483.54365464001 2024-04-04,01:03:05.000,95,11092111,13725,0,1712192584,12997.93272615999,125.87835828000243,53483.48775768 2024-04-04,01:03:06.000,95,11092113,13565,0,1712192585,12997.91925354,125.85721089000435,53483.58557736 2024-04-04,01:03:07.000,95,11092109,13845,0,1712192586,12997.91925354,125.836063499999,53483.55762888 2024-04-04,01:03:08.000,95,11092149,13845,0,1712192587,12997.93272615999,125.81491611000092,53483.54365464001 2024-04-04,01:03:09.000,95,11092115,13965,0,1712192588,12997.93272615999,125.82196524000028,53483.55762888 2024-04-04,01:03:10.000,95,11092132,13565,0,1712192589,12997.89904461,125.80786698000156,53483.52269328001 2024-04-04,01:03:11.000,95,11092124,13525,0,1712192590,12997.93946247,125.81491611000092,53483.54365464001 2024-04-04,01:03:12.000,95,11092132,13485,0,1712192591,12997.95293508999,125.87835828000243,53483.51570616 2024-04-04,01:03:13.000,95,11092093,13685,0,1712192592,12997.966407709995,125.87130915000307,53483.51570616 2024-04-04,01:03:14.000,95,11092127,13845,0,1712192593,12998.01356187999,125.85721089000435,53483.56461600001 2024-04-04,01:03:15.000,95,11092138,13765,0,1712192594,12998.01356187999,125.87835828000243,53483.62750008 2024-04-04,01:03:16.000,95,11092129,13725,0,1712192595,12998.01356187999,125.91360392999923,53483.56461600001 2024-04-04,01:03:17.000,95,11092174,13765,0,1712192596,12998.05397973999,125.90655479999987,53483.61352584001 2024-04-04,01:03:18.000,95,11092124,13565,0,1712192597,12998.067452359996,125.90655479999987,53483.599551600004 2024-04-04,01:03:19.000,95,11092202,13605,0,1712192598,12998.09439759999,125.90655479999987,53483.64846144 2024-04-04,01:03:20.000,95,11092144,13685,0,1712192599,12998.06071605,125.91360392999923,53483.55762888 2024-04-04,01:03:21.000,95,11092163,13645,0,1712192600,12998.107870219996,125.93475132000458,53483.571603120006 2024-04-04,01:03:22.000,95,11092133,13645,0,1712192601,12998.168497009996,125.91360392999923,53483.599551600004 2024-04-04,01:03:23.000,95,11092092,13725,0,1712192602,12998.195442249991,125.88540741000179,53483.6344872 2024-04-04,01:03:24.000,95,11092110,13645,0,1712192603,12998.195442249991,125.91360392999923,53483.60653872 2024-04-04,01:03:25.000,95,11092083,13605,0,1712192604,12998.222387490001,125.90655479999987,53483.64846144 2024-04-04,01:03:26.000,95,11092127,13485,0,1712192605,12998.256069039991,125.88540741000179,53483.68339704 2024-04-04,01:03:27.000,95,11092107,13565,0,1712192606,12998.235860109991,125.89245654000115,53483.6344872 2024-04-04,01:03:28.000,95,11092132,13685,0,1712192607,12998.249332729996,125.836063499999,53483.66243568001 2024-04-04,01:03:29.000,95,11092112,13885,0,1712192608,12998.276277969991,125.836063499999,53483.65544856 2024-04-04,01:03:30.000,95,11092086,13805,0,1712192609,12998.242596420001,125.79376872000284,53483.58557736 2024-04-04,01:03:31.000,95,11092119,13725,0,1712192610,12998.296486899992,125.81491611000092,53483.67640992 2024-04-04,01:03:32.000,95,11092113,13885,0,1712192611,12998.289750589996,125.79376872000284,53483.72531976 2024-04-04,01:03:33.000,95,11092134,13645,0,1712192612,12998.276277969991,125.82196524000028,53483.71134552001 2024-04-04,01:03:34.000,95,11092095,13565,0,1712192613,12998.296486899992,125.79376872000284,53483.7043584 2024-04-04,01:03:35.000,95,11092137,13965,0,1712192614,12998.316695829992,125.77967046000413,53483.739294000006 2024-04-04,01:03:36.000,95,11092129,14165,0,1712192615,12998.343641070001,125.77967046000413,53483.7043584 2024-04-04,01:03:37.000,95,11092116,13645,0,1712192616,12998.316695829992,125.77967046000413,53483.67640992 2024-04-04,01:03:38.000,95,11092114,13925,0,1712192617,12998.363850000002,125.77262133000477,53483.68339704 2024-04-04,01:03:39.000,95,11092133,13445,0,1712192618,12998.316695829992,125.8008178500022,53483.72531976 2024-04-04,01:03:40.000,95,11092167,13645,0,1712192619,12998.262805350001,125.78671959000349,53483.65544856 2024-04-04,01:03:41.000,95,11092104,13605,0,1712192620,12998.350377379997,125.8008178500022,53483.66243568001 2024-04-04,01:03:42.000,95,11092117,13845,0,1712192621,12998.323432140001,125.77967046000413,53483.7043584 2024-04-04,01:03:43.000,95,11092117,13365,0,1712192622,12998.350377379997,125.79376872000284,53483.66243568001 2024-04-04,01:03:44.000,95,11092112,13645,0,1712192623,12998.357113689992,125.8008178500022,53483.72531976 2024-04-04,01:03:45.000,95,11092120,13605,0,1712192624,12998.411004169997,125.81491611000092,53483.7043584 2024-04-04,01:03:46.000,95,11092138,13845,0,1712192625,12998.444685720002,125.79376872000284,53483.718332640005 2024-04-04,01:03:47.000,95,11092105,13845,0,1712192626,12998.424476790002,125.81491611000092,53483.739294000006 2024-04-04,01:03:48.000,95,11092110,13325,0,1712192627,12998.431213099997,125.79376872000284,53483.767242480004 2024-04-04,01:03:49.000,95,11092096,13765,0,1712192628,12998.417740479992,125.80786698000156,53483.75326824 2024-04-04,01:03:50.000,95,11092166,13605,0,1712192629,12998.384058930002,125.78671959000349,53483.739294000006 2024-04-04,01:03:51.000,95,11092073,13845,0,1712192630,12998.431213099997,125.78671959000349,53483.74628112 2024-04-04,01:03:52.000,95,11092097,13485,0,1712192631,12998.424476790002,125.80786698000156,53483.72531976 2024-04-04,01:03:53.000,95,11092134,13365,0,1712192632,12998.451422029997,125.82901436999964,53483.767242480004 2024-04-04,01:03:54.000,95,11092107,13485,0,1712192633,12998.444685720002,125.79376872000284,53483.73230688001 2024-04-04,01:03:55.000,95,11092145,14085,0,1712192634,12998.498576199992,125.81491611000092,53483.72531976 2024-04-04,01:03:56.000,95,11092155,13725,0,1712192635,12998.417740479992,125.82901436999964,53483.75326824 2024-04-04,01:03:57.000,95,11092102,13765,0,1712192636,12998.491839889997,125.84311262999836,53483.739294000006 2024-04-04,01:03:58.000,95,11092126,13485,0,1712192637,12998.471630959997,125.8008178500022,53483.74628112 2024-04-04,01:03:59.000,95,11092060,13605,0,1712192638,12998.411004169997,125.80786698000156,53483.718332640005 2024-04-04,01:04:00.000,95,11092125,13725,0,1712192639,12998.384058930002,125.79376872000284,53483.69038416001 2024-04-04,01:04:01.000,95,11092164,13645,0,1712192640,12998.471630959997,125.81491611000092,53483.74628112 2024-04-04,01:04:02.000,95,11092140,13565,0,1712192641,12998.451422029997,125.77262133000477,53483.739294000006 2024-04-04,01:04:03.000,95,11092184,13765,0,1712192642,12998.464894650002,125.82196524000028,53483.739294000006 2024-04-04,01:04:04.000,95,11092111,14045,0,1712192643,12998.431213099997,125.77262133000477,53483.73230688001 2024-04-04,01:04:05.000,95,11092146,13725,0,1712192644,12998.437949409992,125.81491611000092,53483.718332640005 2024-04-04,01:04:06.000,95,11092119,13685,0,1712192645,12998.424476790002,125.82196524000028,53483.74628112 2024-04-04,01:04:07.000,95,11092172,13885,0,1712192646,12998.424476790002,125.836063499999,53483.72531976 2024-04-04,01:04:08.000,95,11092150,13805,0,1712192647,12998.437949409992,125.82196524000028,53483.788203840006 2024-04-04,01:04:09.000,95,11092138,13605,0,1712192648,12998.404267860002,125.8008178500022,53483.718332640005 2024-04-04,01:04:10.000,95,11092160,13805,0,1712192649,12998.323432140001,125.7373756800007,53483.620512960006 2024-04-04,01:04:11.000,95,11092121,13565,0,1712192650,12998.411004169997,125.85721089000435,53483.71134552001 2024-04-04,01:04:12.000,95,11092184,13605,0,1712192651,12998.437949409992,125.836063499999,53483.69737128 2024-04-04,01:04:13.000,95,11092175,13845,0,1712192652,12998.464894650002,125.82196524000028,53483.72531976 2024-04-04,01:04:14.000,95,11092116,13565,0,1712192653,12998.464894650002,125.82901436999964,53483.68339704 2024-04-04,01:04:15.000,95,11092121,13565,0,1712192654,12998.444685720002,125.82196524000028,53483.68339704 2024-04-04,01:04:16.000,95,11092118,13685,0,1712192655,12998.444685720002,125.8008178500022,53483.64846144 2024-04-04,01:04:17.000,95,11092164,13925,0,1712192656,12998.437949409992,125.81491611000092,53483.6344872 2024-04-04,01:04:18.000,95,11092141,13725,0,1712192657,12998.397531549992,125.8008178500022,53483.66243568001 2024-04-04,01:04:19.000,95,11092130,13645,0,1712192658,12998.411004169997,125.79376872000284,53483.669422800005 2024-04-04,01:04:20.000,95,11092137,13725,0,1712192659,12998.417740479992,125.77262133000477,53483.6344872 2024-04-04,01:04:21.000,95,11092184,13925,0,1712192660,12998.424476790002,125.75852306999877,53483.64846144 2024-04-04,01:04:22.000,95,11092138,13845,0,1712192661,12998.451422029997,125.78671959000349,53483.69038416001 2024-04-04,01:04:23.000,95,11092168,13685,0,1712192662,12998.437949409992,125.79376872000284,53483.71134552001 2024-04-04,01:04:24.000,95,11092100,13725,0,1712192663,12998.451422029997,125.74442481000006,53483.669422800005 2024-04-04,01:04:25.000,95,11092120,13925,0,1712192664,12998.464894650002,125.77262133000477,53483.69737128 2024-04-04,01:04:26.000,95,11092133,13645,0,1712192665,12998.491839889997,125.7373756800007,53483.739294000006 2024-04-04,01:04:27.000,95,11092137,13845,0,1712192666,12998.485103580002,125.74442481000006,53483.71134552001 2024-04-04,01:04:28.000,95,11092154,14045,0,1712192667,12998.505312510002,125.70917916000326,53483.72531976 2024-04-04,01:04:29.000,95,11092081,13885,0,1712192668,12998.505312510002,125.72327742000198,53483.7043584 2024-04-04,01:04:30.000,95,11092126,13485,0,1712192669,12998.498576199992,125.72327742000198,53483.68339704 2024-04-04,01:04:31.000,95,11092185,13725,0,1712192670,12998.505312510002,125.75852306999877,53483.66243568001 2024-04-04,01:04:32.000,95,11092139,13725,0,1712192671,12998.525521440002,125.73032655000134,53483.64846144 2024-04-04,01:04:33.000,95,11092145,14245,0,1712192672,12998.525521440002,125.7373756800007,53483.66243568001 2024-04-04,01:04:34.000,95,11092109,13885,0,1712192673,12998.538994059993,125.7373756800007,53483.669422800005 2024-04-04,01:04:35.000,95,11092126,13605,0,1712192674,12998.559202989993,125.7373756800007,53483.69038416001 2024-04-04,01:04:36.000,95,11092098,13965,0,1712192675,12998.525521440002,125.75147393999941,53483.66243568001 2024-04-04,01:04:37.000,95,11092084,13885,0,1712192676,12998.552466679997,125.7373756800007,53483.64147432001 2024-04-04,01:04:38.000,95,11092135,13525,0,1712192677,12998.572675609998,125.75147393999941,53483.66243568001 2024-04-04,01:04:39.000,95,11092127,13605,0,1712192678,12998.552466679997,125.72327742000198,53483.69038416001 2024-04-04,01:04:40.000,95,11092131,13885,0,1712192679,12998.538994059993,125.75852306999877,53483.64147432001 2024-04-04,01:04:41.000,95,11092169,13725,0,1712192680,12998.586148230002,125.71622829000262,53483.69038416001 2024-04-04,01:04:42.000,95,11092152,13565,0,1712192681,12998.599620849993,125.72327742000198,53483.718332640005 2024-04-04,01:04:43.000,95,11092158,13685,0,1712192682,12998.606357160003,125.70917916000326,53483.69038416001 2024-04-04,01:04:44.000,95,11092168,13405,0,1712192683,12998.606357160003,125.70917916000326,53483.68339704 2024-04-04,01:04:45.000,95,11092138,13605,0,1712192684,12998.640038709993,125.76557219999813,53483.73230688001 2024-04-04,01:04:46.000,95,11092160,14125,0,1712192685,12998.613093469998,125.74442481000006,53483.71134552001 2024-04-04,01:04:47.000,95,11092142,13645,0,1712192686,12998.646775019988,125.77967046000413,53483.73230688001 2024-04-04,01:04:48.000,95,11092114,13565,0,1712192687,12998.646775019988,125.7373756800007,53483.72531976 2024-04-04,01:04:49.000,95,11092091,13085,0,1712192688,12998.599620849993,125.7373756800007,53483.65544856 2024-04-04,01:04:50.000,95,11092188,13605,0,1712192689,12998.592884539998,125.74442481000006,53483.64147432001 2024-04-04,01:04:51.000,95,11092135,13645,0,1712192690,12998.592884539998,125.78671959000349,53483.67640992 2024-04-04,01:04:52.000,95,11092140,13925,0,1712192691,12998.646775019988,125.74442481000006,53483.71134552001 2024-04-04,01:04:53.000,95,11092156,13925,0,1712192692,12998.633302399998,125.7373756800007,53483.6344872 2024-04-04,01:04:54.000,95,11092107,13685,0,1712192693,12998.660247639993,125.75147393999941,53483.75326824 2024-04-04,01:04:55.000,95,11092138,13405,0,1712192694,12998.646775019988,125.75147393999941,53483.718332640005 2024-04-04,01:04:56.000,95,11092169,13605,0,1712192695,12998.673720259998,125.75147393999941,53483.73230688001 2024-04-04,01:04:57.000,95,11092144,13645,0,1712192696,12998.660247639993,125.75852306999877,53483.78121672001 2024-04-04,01:04:58.000,95,11092127,13885,0,1712192697,12998.673720259998,125.74442481000006,53483.78121672001 2024-04-04,01:04:59.000,95,11092107,13765,0,1712192698,12998.660247639993,125.75147393999941,53483.788203840006 2024-04-04,01:05:00.000,95,11092120,13605,0,1712192699,12998.640038709993,125.70917916000326,53483.73230688001 2024-04-04,01:05:01.000,95,11092194,13565,0,1712192700,12998.666983949988,125.69508090000454,53483.79519096 2024-04-04,01:05:02.000,95,11092144,13485,0,1712192701,12998.673720259998,125.71622829000262,53483.78121672001 2024-04-04,01:05:03.000,95,11092143,13765,0,1712192702,12998.666983949988,125.7021300300039,53483.78121672001 2024-04-04,01:05:04.000,95,11092136,13565,0,1712192703,12998.626566090003,125.73032655000134,53483.78121672001 2024-04-04,01:05:05.000,95,11092160,13765,0,1712192704,12998.633302399998,125.71622829000262,53483.7742296 2024-04-04,01:05:06.000,95,11092156,13565,0,1712192705,12998.653511329998,125.7373756800007,53483.76025536001 2024-04-04,01:05:07.000,95,11092088,13245,0,1712192706,12998.633302399998,125.71622829000262,53483.78121672001 2024-04-04,01:05:08.000,95,11092096,13405,0,1712192707,12998.660247639993,125.75147393999941,53483.767242480004 2024-04-04,01:05:09.000,95,11092082,13885,0,1712192708,12998.626566090003,125.75852306999877,53483.7742296 2024-04-04,01:05:10.000,95,11092148,13405,0,1712192709,12998.626566090003,125.71622829000262,53483.71134552001 2024-04-04,01:05:11.000,95,11092154,13525,0,1712192710,12998.633302399998,125.74442481000006,53483.79519096 2024-04-04,01:05:12.000,95,11092112,13685,0,1712192711,12998.680456569993,125.77967046000413,53483.82313944 2024-04-04,01:05:13.000,95,11092121,13605,0,1712192712,12998.646775019988,125.77967046000413,53483.788203840006 2024-04-04,01:05:14.000,95,11092079,13605,0,1712192713,12998.693929189998,125.77262133000477,53483.72531976 2024-04-04,01:05:15.000,95,11092095,13565,0,1712192714,12998.653511329998,125.77967046000413,53483.718332640005 2024-04-04,01:05:16.000,95,11092150,13605,0,1712192715,12998.673720259998,125.76557219999813,53483.788203840006 2024-04-04,01:05:17.000,95,11092166,13765,0,1712192716,12998.660247639993,125.79376872000284,53483.71134552001 2024-04-04,01:05:18.000,95,11092120,13605,0,1712192717,12998.646775019988,125.79376872000284,53483.76025536001 2024-04-04,01:05:19.000,95,11092139,13965,0,1712192718,12998.646775019988,125.82901436999964,53483.739294000006 2024-04-04,01:05:20.000,95,11092111,13645,0,1712192719,12998.619829779993,125.836063499999,53483.739294000006 2024-04-04,01:05:21.000,95,11092121,13445,0,1712192720,12998.660247639993,125.836063499999,53483.78121672001 2024-04-04,01:05:22.000,95,11092181,13765,0,1712192721,12998.666983949988,125.85016175999772,53483.72531976 2024-04-04,01:05:23.000,95,11092183,13845,0,1712192722,12998.660247639993,125.87835828000243,53483.7043584 2024-04-04,01:05:24.000,95,11092165,13885,0,1712192723,12998.626566090003,125.87130915000307,53483.66243568001 2024-04-04,01:05:25.000,95,11092179,13725,0,1712192724,12998.606357160003,125.85721089000435,53483.73230688001 2024-04-04,01:05:26.000,95,11092142,13885,0,1712192725,12998.579411919993,125.88540741000179,53483.718332640005 2024-04-04,01:05:27.000,95,11092146,13645,0,1712192726,12998.579411919993,125.89245654000115,53483.69737128 2024-04-04,01:05:28.000,95,11092136,13765,0,1712192727,12998.592884539998,125.87835828000243,53483.73230688001 2024-04-04,01:05:29.000,95,11092136,13925,0,1712192728,12998.572675609998,125.90655479999987,53483.68339704 2024-04-04,01:05:30.000,95,11092092,13605,0,1712192729,12998.613093469998,125.89950567000051,53483.64147432001 2024-04-04,01:05:31.000,95,11092125,13765,0,1712192730,12998.606357160003,125.92770218999794,53483.64147432001 2024-04-04,01:05:32.000,95,11092136,13845,0,1712192731,12998.646775019988,125.89245654000115,53483.68339704 2024-04-04,01:05:33.000,95,11092164,13525,0,1712192732,12998.619829779993,125.92065305999859,53483.64846144 2024-04-04,01:05:34.000,95,11092125,13405,0,1712192733,12998.592884539998,125.89950567000051,53483.69038416001 2024-04-04,01:05:35.000,95,11092133,13805,0,1712192734,12998.640038709993,125.88540741000179,53483.69737128 2024-04-04,01:05:36.000,95,11092144,13925,0,1712192735,12998.633302399998,125.87130915000307,53483.74628112 2024-04-04,01:05:37.000,95,11092155,13565,0,1712192736,12998.626566090003,125.90655479999987,53483.669422800005 2024-04-04,01:05:38.000,95,11092144,13645,0,1712192737,12998.640038709993,125.90655479999987,53483.620512960006 2024-04-04,01:05:39.000,95,11092108,13645,0,1712192738,12998.619829779993,125.91360392999923,53483.718332640005 2024-04-04,01:05:40.000,95,11092088,14165,0,1712192739,12998.626566090003,125.91360392999923,53483.6344872 2024-04-04,01:05:41.000,95,11092164,14005,0,1712192740,12998.626566090003,125.88540741000179,53483.60653872 2024-04-04,01:05:42.000,95,11092106,13765,0,1712192741,12998.633302399998,125.87130915000307,53483.669422800005 2024-04-04,01:05:43.000,95,11092120,13965,0,1712192742,12998.633302399998,125.88540741000179,53483.60653872 2024-04-04,01:05:44.000,95,11092140,13925,0,1712192743,12998.640038709993,125.89950567000051,53483.67640992 2024-04-04,01:05:45.000,95,11092161,13845,0,1712192744,12998.653511329998,125.87835828000243,53483.64147432001 2024-04-04,01:05:46.000,95,11092144,13765,0,1712192745,12998.646775019988,125.85721089000435,53483.7043584 2024-04-04,01:05:47.000,95,11092144,14125,0,1712192746,12998.666983949988,125.86426002000371,53483.6344872 2024-04-04,01:05:48.000,95,11092111,13845,0,1712192747,12998.673720259998,125.87130915000307,53483.68339704 2024-04-04,01:05:49.000,95,11092173,13885,0,1712192748,12998.673720259998,125.87130915000307,53483.64846144 2024-04-04,01:05:50.000,95,11092190,13925,0,1712192749,12998.613093469998,125.90655479999987,53483.64846144 2024-04-04,01:05:51.000,95,11092127,13845,0,1712192750,12998.633302399998,125.85721089000435,53483.69038416001 2024-04-04,01:05:52.000,95,11092170,14125,0,1712192751,12998.633302399998,125.87835828000243,53483.65544856 2024-04-04,01:05:53.000,95,11092175,13845,0,1712192752,12998.640038709993,125.90655479999987,53483.66243568001 2024-04-04,01:05:54.000,95,11092177,13645,0,1712192753,12998.646775019988,125.89950567000051,53483.74628112 2024-04-04,01:05:55.000,95,11092125,13845,0,1712192754,12998.687192879988,125.92770218999794,53483.718332640005 2024-04-04,01:05:56.000,95,11092154,13365,0,1712192755,12998.680456569993,125.90655479999987,53483.72531976 2024-04-04,01:05:57.000,95,11092149,13725,0,1712192756,12998.687192879988,125.92770218999794,53483.69038416001 2024-04-04,01:05:58.000,95,11092097,13565,0,1712192757,12998.680456569993,125.96294784000202,53483.71134552001 2024-04-04,01:05:59.000,95,11092147,14005,0,1712192758,12998.700665499993,125.96999697000138,53483.71134552001 2024-04-04,01:06:00.000,95,11092143,13925,0,1712192759,12998.640038709993,125.95589871000266,53483.67640992 2024-04-04,01:06:01.000,95,11092117,14045,0,1712192760,12998.673720259998,125.99114435999945,53483.69737128 2024-04-04,01:06:02.000,95,11092176,13605,0,1712192761,12998.707401809988,125.97704610000073,53483.72531976 2024-04-04,01:06:03.000,95,11092176,14045,0,1712192762,12998.714138119998,125.99114435999945,53483.71134552001 2024-04-04,01:06:04.000,95,11092086,13565,0,1712192763,12998.734347049998,125.9840952300001,53483.75326824 2024-04-04,01:06:05.000,95,11092100,13565,0,1712192764,12998.734347049998,125.99819348999881,53483.72531976 2024-04-04,01:06:06.000,95,11092116,13965,0,1712192765,12998.741083359993,126.00524261999817,53483.73230688001 2024-04-04,01:06:07.000,95,11092143,13645,0,1712192766,12998.747819669989,126.04048827000224,53483.71134552001 2024-04-04,01:06:08.000,95,11092093,13485,0,1712192767,12998.707401809988,126.04048827000224,53483.7043584 2024-04-04,01:06:09.000,95,11092158,13925,0,1712192768,12998.734347049998,126.06163566000032,53483.72531976 2024-04-04,01:06:10.000,95,11092147,13845,0,1712192769,12998.794973839998,126.0475374000016,53483.69038416001 2024-04-04,01:06:11.000,95,11092158,13525,0,1712192770,12998.794973839998,126.0827830499984,53483.76025536001 2024-04-04,01:06:12.000,95,11092197,13445,0,1712192771,12998.794973839998,126.07573391999904,53483.69737128 2024-04-04,01:06:13.000,95,11092169,13965,0,1712192772,12998.788237529989,126.0827830499984,53483.7742296 2024-04-04,01:06:14.000,95,11092162,13925,0,1712192773,12998.788237529989,126.11802870000247,53483.739294000006 2024-04-04,01:06:15.000,95,11092097,13845,0,1712192774,12998.842128009994,126.11802870000247,53483.69737128 2024-04-04,01:06:16.000,95,11092206,13805,0,1712192775,12998.808446459989,126.16737260999798,53483.75326824 2024-04-04,01:06:17.000,95,11092126,13645,0,1712192776,12998.842128009994,126.11097957000311,53483.75326824 2024-04-04,01:06:18.000,95,11092127,13565,0,1712192777,12998.855600629999,126.16032347999862,53483.74628112 2024-04-04,01:06:19.000,95,11092135,13645,0,1712192778,12998.875809559999,126.1462252199999,53483.81615232 2024-04-04,01:06:20.000,95,11092122,13565,0,1712192779,12998.842128009994,126.11802870000247,53483.76025536001 2024-04-04,01:06:21.000,95,11092129,13565,0,1712192780,12998.815182769999,126.15327434999926,53483.75326824 2024-04-04,01:06:22.000,95,11092117,13485,0,1712192781,12998.808446459989,126.13212696000119,53483.72531976 2024-04-04,01:06:23.000,95,11092112,13685,0,1712192782,12998.808446459989,126.18147087000398,53483.71134552001 2024-04-04,01:06:24.000,95,11092134,13565,0,1712192783,12998.801710149994,126.13212696000119,53483.75326824 2024-04-04,01:06:25.000,95,11092153,13565,0,1712192784,12998.821919079994,126.13917609000055,53483.74628112 2024-04-04,01:06:26.000,95,11092155,13245,0,1712192785,12998.788237529989,126.1462252199999,53483.69737128 2024-04-04,01:06:27.000,95,11092143,13805,0,1712192786,12998.761292289993,126.12507783000183,53483.739294000006 2024-04-04,01:06:28.000,95,11092105,14125,0,1712192787,12998.774764909998,126.15327434999926,53483.76025536001 2024-04-04,01:06:29.000,95,11092155,13845,0,1712192788,12998.761292289993,126.13212696000119,53483.767242480004 2024-04-04,01:06:30.000,95,11092122,13485,0,1712192789,12998.727610739988,126.16032347999862,53483.72531976 2024-04-04,01:06:31.000,95,11092171,13885,0,1712192790,12998.747819669989,126.13917609000055,53483.7043584 2024-04-04,01:06:32.000,95,11092092,13565,0,1712192791,12998.720874429993,126.1462252199999,53483.718332640005 2024-04-04,01:06:33.000,95,11092165,13325,0,1712192792,12998.774764909998,126.1462252199999,53483.75326824 2024-04-04,01:06:34.000,95,11092115,13765,0,1712192793,12998.720874429993,126.13212696000119,53483.76025536001 2024-04-04,01:06:35.000,95,11092141,13765,0,1712192794,12998.747819669989,126.16032347999862,53483.76025536001 2024-04-04,01:06:36.000,95,11092159,13765,0,1712192795,12998.714138119998,126.16737260999798,53483.718332640005 2024-04-04,01:06:37.000,95,11092171,13645,0,1712192796,12998.734347049998,126.21671652000077,53483.72531976 2024-04-04,01:06:38.000,95,11092151,13525,0,1712192797,12998.754555979998,126.23081477999949,53483.65544856 2024-04-04,01:06:39.000,95,11092142,13565,0,1712192798,12998.734347049998,126.20966739000141,53483.66243568001 2024-04-04,01:06:40.000,95,11092138,13485,0,1712192799,12998.720874429993,126.21671652000077,53483.64846144 2024-04-04,01:06:41.000,95,11092111,13445,0,1712192800,12998.741083359993,126.21671652000077,53483.71134552001 2024-04-04,01:06:42.000,95,11092121,13365,0,1712192801,12998.714138119998,126.20966739000141,53483.66243568001 2024-04-04,01:06:43.000,95,11092140,13605,0,1712192802,12998.734347049998,126.23081477999949,53483.64147432001 2024-04-04,01:06:44.000,95,11092144,13885,0,1712192803,12998.727610739988,126.20966739000141,53483.64846144 2024-04-04,01:06:45.000,95,11092135,13765,0,1712192804,12998.734347049998,126.23081477999949,53483.669422800005 2024-04-04,01:06:46.000,95,11092212,13965,0,1712192805,12998.754555979998,126.23786390999885,53483.669422800005 2024-04-04,01:06:47.000,95,11092128,13765,0,1712192806,12998.734347049998,126.2590113000042,53483.62750008 2024-04-04,01:06:48.000,95,11092165,13885,0,1712192807,12998.727610739988,126.24491303999821,53483.6344872 2024-04-04,01:06:49.000,95,11092140,13645,0,1712192808,12998.700665499993,126.2590113000042,53483.68339704 2024-04-04,01:06:50.000,95,11092169,13805,0,1712192809,12998.680456569993,126.23081477999949,53483.60653872 2024-04-04,01:06:51.000,95,11092153,13845,0,1712192810,12998.734347049998,126.24491303999821,53483.620512960006 2024-04-04,01:06:52.000,95,11092164,14005,0,1712192811,12998.741083359993,126.26606043000356,53483.6344872 2024-04-04,01:06:53.000,95,11092125,13365,0,1712192812,12998.734347049998,126.28720782000164,53483.64846144 2024-04-04,01:06:54.000,95,11092121,13525,0,1712192813,12998.747819669989,126.30130608000036,53483.65544856 2024-04-04,01:06:55.000,95,11092097,13765,0,1712192814,12998.714138119998,126.35064999000315,53483.62750008 2024-04-04,01:06:56.000,95,11092151,13565,0,1712192815,12998.700665499993,126.32245346999844,53483.61352584001 2024-04-04,01:06:57.000,95,11092092,13885,0,1712192816,12998.734347049998,126.3295025999978,53483.620512960006 2024-04-04,01:06:58.000,95,11092130,13765,0,1712192817,12998.707401809988,126.37179738000123,53483.620512960006 2024-04-04,01:06:59.000,95,11092108,13805,0,1712192818,12998.727610739988,126.37884651000059,53483.64147432001 2024-04-04,01:07:00.000,95,11092146,13525,0,1712192819,12998.720874429993,126.39999389999866,53483.69737128 2024-04-04,01:07:01.000,95,11092132,13365,0,1712192820,12998.707401809988,126.38589563999994,53483.68339704 2024-04-04,01:07:02.000,95,11092144,13485,0,1712192821,12998.707401809988,126.39999389999866,53483.61352584001 2024-04-04,01:07:03.000,95,11092156,13365,0,1712192822,12998.714138119998,126.42114129000402,53483.571603120006 2024-04-04,01:07:04.000,95,11092147,13725,0,1712192823,12998.680456569993,126.4422886800021,53483.62750008 2024-04-04,01:07:05.000,95,11092127,13925,0,1712192824,12998.700665499993,126.42114129000402,53483.60653872 2024-04-04,01:07:06.000,95,11092173,13725,0,1712192825,12998.673720259998,126.4422886800021,53483.55762888 2024-04-04,01:07:07.000,95,11092129,13925,0,1712192826,12998.680456569993,126.44933781000145,53483.571603120006 2024-04-04,01:07:08.000,95,11092177,13925,0,1712192827,12998.680456569993,126.42819042000338,53483.55762888 2024-04-04,01:07:09.000,95,11092182,13565,0,1712192828,12998.680456569993,126.42114129000402,53483.54365464001 2024-04-04,01:07:10.000,95,11092141,13765,0,1712192829,12998.687192879988,126.4422886800021,53483.58557736 2024-04-04,01:07:11.000,95,11092128,13405,0,1712192830,12998.680456569993,126.3929447699993,53483.550641760005 2024-04-04,01:07:12.000,95,11092093,13925,0,1712192831,12998.653511329998,126.4422886800021,53483.55762888 2024-04-04,01:07:13.000,95,11092175,13365,0,1712192832,12998.626566090003,126.42114129000402,53483.57859024 2024-04-04,01:07:14.000,95,11092142,13685,0,1712192833,12998.640038709993,126.42114129000402,53483.5296804 2024-04-04,01:07:15.000,95,11092126,13645,0,1712192834,12998.613093469998,126.42114129000402,53483.620512960006 2024-04-04,01:07:16.000,95,11092141,13565,0,1712192835,12998.599620849993,126.42114129000402,53483.56461600001 2024-04-04,01:07:17.000,95,11092168,13885,0,1712192836,12998.599620849993,126.42819042000338,53483.5296804 2024-04-04,01:07:18.000,95,11092126,13605,0,1712192837,12998.626566090003,126.42114129000402,53483.58557736 2024-04-04,01:07:19.000,95,11092133,14165,0,1712192838,12998.606357160003,126.4422886800021,53483.55762888 2024-04-04,01:07:20.000,95,11092114,13605,0,1712192839,12998.613093469998,126.47753432999889,53483.58557736 2024-04-04,01:07:21.000,95,11092110,13445,0,1712192840,12998.586148230002,126.46343607000017,53483.571603120006 2024-04-04,01:07:22.000,95,11092171,13325,0,1712192841,12998.613093469998,126.46343607000017,53483.56461600001 2024-04-04,01:07:23.000,95,11092169,13765,0,1712192842,12998.606357160003,126.43523955000273,53483.571603120006 2024-04-04,01:07:24.000,95,11092123,13405,0,1712192843,12998.586148230002,126.45638694000081,53483.55762888 2024-04-04,01:07:25.000,95,11092161,14045,0,1712192844,12998.599620849993,126.42819042000338,53483.58557736 2024-04-04,01:07:26.000,95,11092130,13605,0,1712192845,12998.619829779993,126.47048519999953,53483.550641760005 2024-04-04,01:07:27.000,95,11092141,13565,0,1712192846,12998.640038709993,126.42114129000402,53483.57859024 2024-04-04,01:07:28.000,95,11092149,13845,0,1712192847,12998.613093469998,126.43523955000273,53483.571603120006 2024-04-04,01:07:29.000,95,11092144,13405,0,1712192848,12998.586148230002,126.4422886800021,53483.60653872 2024-04-04,01:07:30.000,95,11092127,13925,0,1712192849,12998.606357160003,126.4422886800021,53483.550641760005 2024-04-04,01:07:31.000,95,11092178,13525,0,1712192850,12998.619829779993,126.46343607000017,53483.599551600004 2024-04-04,01:07:32.000,95,11092145,13565,0,1712192851,12998.606357160003,126.42114129000402,53483.54365464001 2024-04-04,01:07:33.000,95,11092195,13485,0,1712192852,12998.579411919993,126.43523955000273,53483.550641760005 2024-04-04,01:07:34.000,95,11092164,13645,0,1712192853,12998.552466679997,126.45638694000081,53483.58557736 2024-04-04,01:07:35.000,95,11092152,13525,0,1712192854,12998.559202989993,126.43523955000273,53483.58557736 2024-04-04,01:07:36.000,95,11092152,13725,0,1712192855,12998.518785129992,126.48458345999825,53483.52269328001 2024-04-04,01:07:37.000,95,11092167,13605,0,1712192856,12998.538994059993,126.49868172000424,53483.62750008 2024-04-04,01:07:38.000,95,11092149,13405,0,1712192857,12998.464894650002,126.49868172000424,53483.5296804 2024-04-04,01:07:39.000,95,11092127,14125,0,1712192858,12998.512048819997,126.48458345999825,53483.55762888 2024-04-04,01:07:40.000,95,11092125,13525,0,1712192859,12998.512048819997,126.49868172000424,53483.57859024 2024-04-04,01:07:41.000,95,11092145,13645,0,1712192860,12998.437949409992,126.49868172000424,53483.52269328001 2024-04-04,01:07:42.000,95,11092087,13525,0,1712192861,12998.451422029997,126.52687824000168,53483.550641760005 2024-04-04,01:07:43.000,95,11092140,13605,0,1712192862,12998.424476790002,126.53392737000104,53483.53666752 2024-04-04,01:07:44.000,95,11092152,13925,0,1712192863,12998.390795239997,126.55507475999912,53483.5296804 2024-04-04,01:07:45.000,95,11092143,13445,0,1712192864,12998.397531549992,126.58327128000383,53483.52269328001 2024-04-04,01:07:46.000,95,11092179,13645,0,1712192865,12998.363850000002,126.6396643199987,53483.47378344001 2024-04-04,01:07:47.000,95,11092178,13845,0,1712192866,12998.370586309997,126.6537625800047,53483.48775768 2024-04-04,01:07:48.000,95,11092172,13845,0,1712192867,12998.350377379997,126.66081171000405,53483.46679632 2024-04-04,01:07:49.000,95,11092113,13525,0,1712192868,12998.350377379997,126.66786084000341,53483.44583496001 2024-04-04,01:07:50.000,95,11092139,13565,0,1712192869,12998.330168449997,126.68195910000213,53483.48077056 2024-04-04,01:07:51.000,95,11092141,13765,0,1712192870,12998.323432140001,126.72425387999829,53483.49474480001 2024-04-04,01:07:52.000,95,11092133,13725,0,1712192871,12998.357113689992,126.68195910000213,53483.51570616 2024-04-04,01:07:53.000,95,11092102,13725,0,1712192872,12998.330168449997,126.67490997000277,53483.44583496001 2024-04-04,01:07:54.000,95,11092164,13845,0,1712192873,12998.303223210001,126.72425387999829,53483.48775768 2024-04-04,01:07:55.000,95,11092145,13925,0,1712192874,12998.370586309997,126.66081171000405,53483.49474480001 2024-04-04,01:07:56.000,95,11092111,13405,0,1712192875,12998.350377379997,126.69605736000085,53483.51570616 2024-04-04,01:07:57.000,95,11092148,13925,0,1712192876,12998.363850000002,126.68900823000149,53483.501731920005 2024-04-04,01:07:58.000,95,11092121,13685,0,1712192877,12998.330168449997,126.6537625800047,53483.4598092 2024-04-04,01:07:59.000,95,11092139,13925,0,1712192878,12998.303223210001,126.6537625800047,53483.52269328001 2024-04-04,01:08:00.000,95,11092132,13565,0,1712192879,12998.262805350001,126.61851693000062,53483.42487360001 2024-04-04,01:08:01.000,95,11092152,14005,0,1712192880,12998.289750589996,126.62556605999998,53483.452822080006 2024-04-04,01:08:02.000,95,11092120,13685,0,1712192881,12998.249332729996,126.63261518999934,53483.452822080006 2024-04-04,01:08:03.000,95,11092149,13925,0,1712192882,12998.262805350001,126.61146780000126,53483.431860720004 2024-04-04,01:08:04.000,95,11092117,13605,0,1712192883,12998.262805350001,126.59736954000255,53483.452822080006 2024-04-04,01:08:05.000,95,11092180,13725,0,1712192884,12998.262805350001,126.59736954000255,53483.46679632 2024-04-04,01:08:06.000,95,11092154,13685,0,1712192885,12998.235860109991,126.59736954000255,53483.46679632 2024-04-04,01:08:07.000,95,11092142,13645,0,1712192886,12998.215651179991,126.59736954000255,53483.43884784 2024-04-04,01:08:08.000,95,11092166,13565,0,1712192887,12998.208914869996,126.59736954000255,53483.46679632 2024-04-04,01:08:09.000,95,11092149,13805,0,1712192888,12998.215651179991,126.62556605999998,53483.47378344001 2024-04-04,01:08:10.000,95,11092123,13565,0,1712192889,12998.14155177,126.6044186700019,53483.43884784 2024-04-04,01:08:11.000,95,11092083,13925,0,1712192890,12998.11460652999,126.63261518999934,53483.46679632 2024-04-04,01:08:12.000,95,11092177,13485,0,1712192891,12998.087661289996,126.61146780000126,53483.334041040005 2024-04-04,01:08:13.000,95,11092078,13565,0,1712192892,12998.027034499995,126.61851693000062,53483.32705392001 2024-04-04,01:08:14.000,95,11092212,13485,0,1712192893,12998.02029819,126.6396643199987,53483.3200668 2024-04-04,01:08:15.000,95,11092107,13645,0,1712192894,12998.02029819,126.63261518999934,53483.3200668 2024-04-04,01:08:16.000,95,11092080,13405,0,1712192895,12997.986616639995,126.63261518999934,53483.36198952 2024-04-04,01:08:17.000,95,11092131,13685,0,1712192896,12997.95293508999,126.63261518999934,53483.27814408001 2024-04-04,01:08:18.000,95,11092134,13645,0,1712192897,12997.946198779995,126.6537625800047,53483.264169840004 2024-04-04,01:08:19.000,95,11092140,14085,0,1712192898,12997.95293508999,126.68195910000213,53483.32705392001 2024-04-04,01:08:20.000,95,11092150,13685,0,1712192899,12997.91925354,126.67490997000277,53483.25718272001 2024-04-04,01:08:21.000,95,11092082,13765,0,1712192900,12997.9596714,126.66786084000341,53483.29211832 2024-04-04,01:08:22.000,95,11092095,13405,0,1712192901,12997.89904461,126.70310649000021,53483.24320848 2024-04-04,01:08:23.000,95,11092119,13925,0,1712192902,12997.89904461,126.70310649000021,53483.22224712 2024-04-04,01:08:24.000,95,11092140,13645,0,1712192903,12997.885571989995,126.70310649000021,53483.27115696 2024-04-04,01:08:25.000,95,11092130,13765,0,1712192904,12997.905780919995,126.67490997000277,53483.264169840004 2024-04-04,01:08:26.000,95,11092114,13605,0,1712192905,12997.865363059995,126.68900823000149,53483.264169840004 2024-04-04,01:08:27.000,95,11092134,13885,0,1712192906,12997.85862675,126.68900823000149,53483.22224712 2024-04-04,01:08:28.000,95,11092089,13885,0,1712192907,12997.87209936999,126.68195910000213,53483.2501956 2024-04-04,01:08:29.000,95,11092090,13405,0,1712192908,12997.845154129995,126.72425387999829,53483.27115696 2024-04-04,01:08:30.000,95,11092188,13725,0,1712192909,12997.83168150999,126.66081171000405,53483.22224712 2024-04-04,01:08:31.000,95,11092077,13325,0,1712192910,12997.865363059995,126.70310649000021,53483.18731152001 2024-04-04,01:08:32.000,95,11092134,13645,0,1712192911,12997.81147257999,126.73130300999765,53483.20827288001 2024-04-04,01:08:33.000,95,11092124,13605,0,1712192912,12997.81147257999,126.69605736000085,53483.15936304001 2024-04-04,01:08:34.000,95,11092153,13645,0,1712192913,12997.764318409994,126.72425387999829,53483.18731152001 2024-04-04,01:08:35.000,95,11092148,13725,0,1712192914,12997.764318409994,126.72425387999829,53483.1453888 2024-04-04,01:08:36.000,95,11092078,13765,0,1712192915,12997.764318409994,126.74540127000364,53483.17333728 2024-04-04,01:08:37.000,95,11092121,13605,0,1712192916,12997.7575821,126.72425387999829,53483.13840168001 2024-04-04,01:08:38.000,95,11092127,13565,0,1712192917,12997.723900549994,126.73835214000428,53483.117440320006 2024-04-04,01:08:39.000,95,11092130,13565,0,1712192918,12997.73063685999,126.74540127000364,53483.08250472 2024-04-04,01:08:40.000,95,11092115,14245,0,1712192919,12997.649801139989,126.72425387999829,53483.02660776 2024-04-04,01:08:41.000,95,11092127,13645,0,1712192920,12997.670010069989,126.73835214000428,53483.04058200001 2024-04-04,01:08:42.000,95,11092124,13765,0,1712192921,12997.670010069989,126.73130300999765,53483.12442744 2024-04-04,01:08:43.000,95,11092162,13525,0,1712192922,12997.670010069989,126.73835214000428,53483.0755176 2024-04-04,01:08:44.000,95,11092126,13485,0,1712192923,12997.622855899994,126.73835214000428,53483.096478960004 2024-04-04,01:08:45.000,95,11092120,13885,0,1712192924,12997.589174349989,126.76654866000172,53483.068530480006 2024-04-04,01:08:46.000,95,11092120,13565,0,1712192925,12997.589174349989,126.78064692000044,53483.04058200001 2024-04-04,01:08:47.000,95,11092125,13525,0,1712192926,12997.555492799998,126.75949953000236,53483.04058200001 2024-04-04,01:08:48.000,95,11092145,13885,0,1712192927,12997.562229109993,126.7876960499998,53483.096478960004 2024-04-04,01:08:49.000,95,11092150,13965,0,1712192928,12997.535283869998,126.75949953000236,53483.04058200001 2024-04-04,01:08:50.000,95,11092124,13525,0,1712192929,12997.461184459993,126.752450400003,53483.0056464 2024-04-04,01:08:51.000,95,11092125,13885,0,1712192930,12997.461184459993,126.73835214000428,53483.04058200001 2024-04-04,01:08:52.000,95,11092128,13565,0,1712192931,12997.407293980003,126.752450400003,53482.99167216001 2024-04-04,01:08:53.000,95,11092133,13525,0,1712192932,12997.400557669993,126.77359779000108,53482.97769792 2024-04-04,01:08:54.000,95,11092133,13805,0,1712192933,12997.360139809993,126.752450400003,53482.95673656 2024-04-04,01:08:55.000,95,11092110,13525,0,1712192934,12997.312985639997,126.74540127000364,53482.90782672 2024-04-04,01:08:56.000,95,11092117,13765,0,1712192935,12997.259095159992,126.74540127000364,53482.928788080004 2024-04-04,01:08:57.000,95,11092141,13565,0,1712192936,12997.238886229992,126.72425387999829,53482.94276232001 2024-04-04,01:08:58.000,95,11092138,13405,0,1712192937,12997.171523129997,126.73130300999765,53482.91481384 2024-04-04,01:08:59.000,95,11092108,13885,0,1712192938,12997.164786820002,126.752450400003,53482.89385248001 2024-04-04,01:09:00.000,95,11092165,13725,0,1712192939,12997.144577890002,126.69605736000085,53482.865904 2024-04-04,01:09:01.000,95,11092119,13925,0,1712192940,12997.117632649992,126.73835214000428,53482.92180096001 2024-04-04,01:09:02.000,95,11092112,13725,0,1712192941,12997.083951100001,126.77359779000108,53482.87289112001 2024-04-04,01:09:03.000,95,11092102,13565,0,1712192942,12997.104160030001,126.73130300999765,53482.83795552 2024-04-04,01:09:04.000,95,11092106,13245,0,1712192943,12997.036796929991,126.7876960499998,53482.865904 2024-04-04,01:09:05.000,95,11092088,13845,0,1712192944,12997.030060619996,126.76654866000172,53482.865904 2024-04-04,01:09:06.000,95,11092075,13965,0,1712192945,12997.003115380001,126.73835214000428,53482.82398128001 2024-04-04,01:09:07.000,95,11092126,13525,0,1712192946,12997.030060619996,126.77359779000108,53482.80301992001 2024-04-04,01:09:08.000,95,11092147,13245,0,1712192947,12996.969433829996,126.78064692000044,53482.81699416 2024-04-04,01:09:09.000,95,11092135,13605,0,1712192948,12996.969433829996,126.78064692000044,53482.782058560006 2024-04-04,01:09:10.000,95,11092115,13525,0,1712192949,12996.94248859,126.76654866000172,53482.75411008001 2024-04-04,01:09:11.000,95,11092108,13645,0,1712192950,12996.949224899996,126.752450400003,53482.76808432 2024-04-04,01:09:12.000,95,11092121,13485,0,1712192951,12996.94248859,126.77359779000108,53482.82398128001 2024-04-04,01:09:13.000,95,11092100,13325,0,1712192952,12996.94248859,126.83703996000258,53482.74013584 2024-04-04,01:09:14.000,95,11092077,13965,0,1712192953,12996.908807039996,126.81589257000451,53482.712187360004 2024-04-04,01:09:15.000,95,11092117,13445,0,1712192954,12996.888598109996,126.80884343999787,53482.72616160001 2024-04-04,01:09:16.000,95,11092165,13965,0,1712192955,12996.90207073,126.81589257000451,53482.68423888001 2024-04-04,01:09:17.000,95,11092125,13445,0,1712192956,12996.86165287,126.83703996000258,53482.663277520005 2024-04-04,01:09:18.000,95,11092123,13405,0,1712192957,12996.85491655999,126.8511382200013,53482.63532904001 2024-04-04,01:09:19.000,95,11092140,13765,0,1712192958,12996.908807039996,126.87933473999874,53482.67026464 2024-04-04,01:09:20.000,95,11092161,13605,0,1712192959,12996.8818618,126.87933473999874,53482.62834192 2024-04-04,01:09:21.000,95,11092114,13405,0,1712192960,12996.807762389995,126.86523648000002,53482.62834192 2024-04-04,01:09:22.000,95,11092135,13605,0,1712192961,12996.80102608,126.9004821300041,53482.60738056001 2024-04-04,01:09:23.000,95,11092084,13485,0,1712192962,12996.807762389995,126.9004821300041,53482.62834192 2024-04-04,01:09:24.000,95,11092088,13925,0,1712192963,12996.75387190999,126.9004821300041,53482.60738056001 2024-04-04,01:09:25.000,95,11092194,13525,0,1712192964,12996.78081715,126.92162952000217,53482.63532904001 2024-04-04,01:09:26.000,95,11092140,13605,0,1712192965,12996.807762389995,126.90753126000345,53482.60738056001 2024-04-04,01:09:27.000,95,11092124,13565,0,1712192966,12996.787553459995,126.8863838699981,53482.60738056001 2024-04-04,01:09:28.000,95,11092176,13965,0,1712192967,12996.79428976999,126.90753126000345,53482.60039344 2024-04-04,01:09:29.000,95,11092158,13765,0,1712192968,12996.767344529995,126.92867865000153,53482.593406320004 2024-04-04,01:09:30.000,95,11092135,13845,0,1712192969,12996.78081715,126.8511382200013,53482.57943208 2024-04-04,01:09:31.000,95,11092129,13645,0,1712192970,12996.74039929,126.86523648000002,53482.64930328 2024-04-04,01:09:32.000,95,11092098,13925,0,1712192971,12996.74039929,126.87228560999938,53482.614367680006 2024-04-04,01:09:33.000,95,11092165,13885,0,1712192972,12996.726926669995,126.85818735000066,53482.5514836 2024-04-04,01:09:34.000,95,11092132,13445,0,1712192973,12996.69998143,126.83703996000258,53482.565457840006 2024-04-04,01:09:35.000,95,11092152,13725,0,1712192974,12996.73366297999,126.80884343999787,53482.544496480004 2024-04-04,01:09:36.000,95,11092115,14005,0,1712192975,12996.686508809995,126.7876960499998,53482.53052224 2024-04-04,01:09:37.000,95,11092127,13805,0,1712192976,12996.686508809995,126.78064692000044,53482.50257376 2024-04-04,01:09:38.000,95,11092190,13565,0,1712192977,12996.706717739995,126.80884343999787,53482.5514836 2024-04-04,01:09:39.000,95,11092137,13725,0,1712192978,12996.69324511999,126.78064692000044,53482.5514836 2024-04-04,01:09:40.000,95,11092123,13925,0,1712192979,12996.67303618999,126.7876960499998,53482.46065104 2024-04-04,01:09:41.000,95,11092127,13605,0,1712192980,12996.65956357,126.75949953000236,53482.48859952001 2024-04-04,01:09:42.000,95,11092145,13525,0,1712192981,12996.6797725,126.73835214000428,53482.4816124 2024-04-04,01:09:43.000,95,11092127,13565,0,1712192982,12996.72019036,126.752450400003,53482.495586640005 2024-04-04,01:09:44.000,95,11092119,13765,0,1712192983,12996.686508809995,126.71015561999957,53482.446676800006 2024-04-04,01:09:45.000,95,11092118,13805,0,1712192984,12996.686508809995,126.72425387999829,53482.45366392 2024-04-04,01:09:46.000,95,11092186,13525,0,1712192985,12996.666299879995,126.74540127000364,53482.45366392 2024-04-04,01:09:47.000,95,11092122,14085,0,1712192986,12996.686508809995,126.72425387999829,53482.45366392 2024-04-04,01:09:48.000,95,11092131,13885,0,1712192987,12996.69998143,126.70310649000021,53482.4816124 2024-04-04,01:09:49.000,95,11092126,13485,0,1712192988,12996.69998143,126.69605736000085,53482.446676800006 2024-04-04,01:09:50.000,95,11092147,13685,0,1712192989,12996.666299879995,126.68195910000213,53482.46763816001 2024-04-04,01:09:51.000,95,11092124,13405,0,1712192990,12996.69998143,126.6537625800047,53482.446676800006 2024-04-04,01:09:52.000,95,11092141,13605,0,1712192991,12996.72019036,126.68195910000213,53482.495586640005 2024-04-04,01:09:53.000,95,11092133,13645,0,1712192992,12996.74039929,126.66081171000405,53482.4816124 2024-04-04,01:09:54.000,95,11092089,13245,0,1712192993,12996.71345404999,126.6396643199987,53482.43968968001 2024-04-04,01:09:55.000,95,11092145,13885,0,1712192994,12996.706717739995,126.64671344999806,53482.43968968001 2024-04-04,01:09:56.000,95,11092146,13725,0,1712192995,12996.73366297999,126.6396643199987,53482.41872832001 2024-04-04,01:09:57.000,95,11092085,13685,0,1712192996,12996.65956357,126.66081171000405,53482.45366392 2024-04-04,01:09:58.000,95,11092135,13565,0,1712192997,12996.63261832999,126.64671344999806,53482.43270256 2024-04-04,01:09:59.000,95,11092102,13645,0,1712192998,12996.65282725999,126.6396643199987,53482.40475408 2024-04-04,01:10:00.000,95,11092142,13645,0,1712192999,12996.666299879995,126.67490997000277,53482.376805600004 2024-04-04,01:10:01.000,95,11092139,13565,0,1712193000,12996.65956357,126.68900823000149,53482.4117412 2024-04-04,01:10:02.000,95,11092134,13605,0,1712193001,12996.706717739995,126.67490997000277,53482.41872832001 2024-04-04,01:10:03.000,95,11092125,13685,0,1712193002,12996.67303618999,126.68900823000149,53482.36283136 2024-04-04,01:10:04.000,95,11092113,13525,0,1712193003,12996.65282725999,126.73835214000428,53482.397766960006 2024-04-04,01:10:05.000,95,11092111,13805,0,1712193004,12996.666299879995,126.78064692000044,53482.35584424 2024-04-04,01:10:06.000,95,11092131,13765,0,1712193005,12996.666299879995,126.80179430999851,53482.38379272 2024-04-04,01:10:07.000,95,11092158,13445,0,1712193006,12996.706717739995,126.84408909000194,53482.35584424 2024-04-04,01:10:08.000,95,11092120,13925,0,1712193007,12996.646090949995,126.83703996000258,53482.36283136 2024-04-04,01:10:09.000,95,11092170,13525,0,1712193008,12996.63935464,126.87228560999938,53482.376805600004 2024-04-04,01:10:10.000,95,11092138,13845,0,1712193009,12996.6797725,126.8511382200013,53482.36283136 2024-04-04,01:10:11.000,95,11092138,13525,0,1712193010,12996.67303618999,126.89343300000473,53482.32090864001 2024-04-04,01:10:12.000,95,11092164,14205,0,1712193011,12996.63935464,126.87228560999938,53482.327895760005 2024-04-04,01:10:13.000,95,11092125,13725,0,1712193012,12996.65282725999,126.9004821300041,53482.28597304 2024-04-04,01:10:14.000,95,11092115,13525,0,1712193013,12996.67303618999,126.93572778000089,53482.24405032 2024-04-04,01:10:15.000,95,11092132,13525,0,1712193014,12996.61914571,126.92867865000153,53482.3069344 2024-04-04,01:10:16.000,95,11092158,13605,0,1712193015,12996.646090949995,126.9498260399996,53482.26501168 2024-04-04,01:10:17.000,95,11092128,13725,0,1712193016,12996.67303618999,126.93572778000089,53482.25103744001 2024-04-04,01:10:18.000,95,11092128,13765,0,1712193017,12996.646090949995,126.97802256000432,53482.32090864001 2024-04-04,01:10:19.000,95,11092103,13645,0,1712193018,12996.65956357,126.96392429999833,53482.29994728001 2024-04-04,01:10:20.000,95,11092151,13925,0,1712193019,12996.65956357,126.93572778000089,53482.3069344 2024-04-04,01:10:21.000,95,11092144,13965,0,1712193020,12996.67303618999,126.92867865000153,53482.278985920006 2024-04-04,01:10:22.000,95,11092125,13725,0,1712193021,12996.646090949995,126.92162952000217,53482.24405032 2024-04-04,01:10:23.000,95,11092195,13805,0,1712193022,12996.67303618999,126.93572778000089,53482.28597304 2024-04-04,01:10:24.000,95,11092153,14085,0,1712193023,12996.666299879995,126.91458039000281,53482.28597304 2024-04-04,01:10:25.000,95,11092118,13485,0,1712193024,12996.63935464,126.9004821300041,53482.230076080006 2024-04-04,01:10:26.000,95,11092156,13805,0,1712193025,12996.67303618999,126.91458039000281,53482.230076080006 2024-04-04,01:10:27.000,95,11092137,13765,0,1712193026,12996.63261832999,126.89343300000473,53482.20212760001 2024-04-04,01:10:28.000,95,11092109,13645,0,1712193027,12996.63935464,126.87228560999938,53482.22308896001 2024-04-04,01:10:29.000,95,11092099,13525,0,1712193028,12996.625882019995,126.92162952000217,53482.21610184 2024-04-04,01:10:30.000,95,11092118,13885,0,1712193029,12996.57872785,126.8863838699981,53482.19514048 2024-04-04,01:10:31.000,95,11092138,13845,0,1712193030,12996.61914571,126.86523648000002,53482.21610184 2024-04-04,01:10:32.000,95,11092140,13565,0,1712193031,12996.605673089995,126.8863838699981,53482.22308896001 2024-04-04,01:10:33.000,95,11092169,13405,0,1712193032,12996.59220046999,126.9004821300041,53482.19514048 2024-04-04,01:10:34.000,95,11092117,13405,0,1712193033,12996.55851892,126.87228560999938,53482.28597304 2024-04-04,01:10:35.000,95,11092135,13925,0,1712193034,12996.605673089995,126.8863838699981,53482.25103744001 2024-04-04,01:10:36.000,95,11092159,13285,0,1712193035,12996.565255229994,126.89343300000473,53482.2370632 2024-04-04,01:10:37.000,95,11092174,13445,0,1712193036,12996.61240939999,126.86523648000002,53482.22308896001 2024-04-04,01:10:38.000,95,11092164,13485,0,1712193037,12996.61240939999,126.9004821300041,53482.2370632 2024-04-04,01:10:39.000,95,11092137,13645,0,1712193038,12996.585464159994,126.87228560999938,53482.2370632 2024-04-04,01:10:40.000,95,11092131,13685,0,1712193039,12996.625882019995,126.8863838699981,53482.19514048 2024-04-04,01:10:41.000,95,11092137,13565,0,1712193040,12996.625882019995,126.87933473999874,53482.25103744001 2024-04-04,01:10:42.000,95,11092134,13565,0,1712193041,12996.63935464,126.90753126000345,53482.22308896001 2024-04-04,01:10:43.000,95,11092162,13405,0,1712193042,12996.59220046999,126.9004821300041,53482.18815336 2024-04-04,01:10:44.000,95,11092139,13765,0,1712193043,12996.59893678,126.89343300000473,53482.20212760001 2024-04-04,01:10:45.000,95,11092126,13525,0,1712193044,12996.57872785,126.90753126000345,53482.258024560004 2024-04-04,01:10:46.000,95,11092133,14205,0,1712193045,12996.59220046999,126.86523648000002,53482.19514048 2024-04-04,01:10:47.000,95,11092209,13645,0,1712193046,12996.61914571,126.91458039000281,53482.2370632 2024-04-04,01:10:48.000,95,11092199,13485,0,1712193047,12996.59893678,126.8863838699981,53482.21610184 2024-04-04,01:10:49.000,95,11092077,13605,0,1712193048,12996.61914571,126.89343300000473,53482.18815336 2024-04-04,01:10:50.000,95,11092114,13885,0,1712193049,12996.59893678,126.8863838699981,53482.13225640001 2024-04-04,01:10:51.000,95,11092147,13965,0,1712193050,12996.63261832999,126.9004821300041,53482.18116624001 2024-04-04,01:10:52.000,95,11092174,13525,0,1712193051,12996.61240939999,126.89343300000473,53482.18815336 2024-04-04,01:10:53.000,95,11092145,13845,0,1712193052,12996.61914571,126.92162952000217,53482.167192 2024-04-04,01:10:54.000,95,11092092,13885,0,1712193053,12996.59893678,126.92867865000153,53482.15321776001 2024-04-04,01:10:55.000,95,11092149,13845,0,1712193054,12996.625882019995,126.96392429999833,53482.11828216 2024-04-04,01:10:56.000,95,11092172,13525,0,1712193055,12996.63935464,126.9498260399996,53482.18815336 2024-04-04,01:10:57.000,95,11092161,13605,0,1712193056,12996.61914571,126.9498260399996,53482.13225640001 2024-04-04,01:10:58.000,95,11092134,13565,0,1712193057,12996.61914571,126.95687516999897,53482.11828216 2024-04-04,01:10:59.000,95,11092116,13925,0,1712193058,12996.585464159994,126.98507169000368,53482.17417912 2024-04-04,01:11:00.000,95,11092104,13445,0,1712193059,12996.605673089995,126.93572778000089,53482.13924352 2024-04-04,01:11:01.000,95,11092181,13485,0,1712193060,12996.646090949995,126.94277691000025,53482.14623064 2024-04-04,01:11:02.000,95,11092120,13605,0,1712193061,12996.65282725999,126.93572778000089,53482.13924352 2024-04-04,01:11:03.000,95,11092175,14125,0,1712193062,12996.65282725999,126.97097342999768,53482.15321776001 2024-04-04,01:11:04.000,95,11092119,13525,0,1712193063,12996.67303618999,126.97802256000432,53482.14623064 2024-04-04,01:11:05.000,95,11092164,13565,0,1712193064,12996.69998143,126.9991699500024,53482.13924352 2024-04-04,01:11:06.000,95,11092185,13765,0,1712193065,12996.75387190999,126.99212082000304,53482.160204880005 2024-04-04,01:11:07.000,95,11092171,13805,0,1712193066,12996.726926669995,126.9991699500024,53482.209114720004 2024-04-04,01:11:08.000,95,11092195,13925,0,1712193067,12996.747135599995,127.02031734000047,53482.25103744001 2024-04-04,01:11:09.000,95,11092152,13765,0,1712193068,12996.78081715,126.97802256000432,53482.18815336 2024-04-04,01:11:10.000,95,11092136,13845,0,1712193069,12996.747135599995,126.98507169000368,53482.230076080006 2024-04-04,01:11:11.000,95,11092124,13525,0,1712193070,12996.76060822,126.97097342999768,53482.18815336 2024-04-04,01:11:12.000,95,11092180,13725,0,1712193071,12996.82123501,126.98507169000368,53482.19514048 2024-04-04,01:11:13.000,95,11092122,13325,0,1712193072,12996.807762389995,126.94277691000025,53482.18815336 2024-04-04,01:11:14.000,95,11092146,14005,0,1712193073,12996.807762389995,126.95687516999897,53482.24405032 2024-04-04,01:11:15.000,95,11092134,13525,0,1712193074,12996.82123501,126.94277691000025,53482.167192 2024-04-04,01:11:16.000,95,11092142,13605,0,1712193075,12996.83470762999,126.93572778000089,53482.18116624001 2024-04-04,01:11:17.000,95,11092151,13685,0,1712193076,12996.86165287,126.92162952000217,53482.160204880005 2024-04-04,01:11:18.000,95,11092120,13485,0,1712193077,12996.848180249995,126.9004821300041,53482.20212760001 2024-04-04,01:11:19.000,95,11092173,13765,0,1712193078,12996.87512548999,126.92162952000217,53482.278985920006 2024-04-04,01:11:20.000,95,11092089,13525,0,1712193079,12996.86165287,126.8863838699981,53482.17417912 2024-04-04,01:11:21.000,95,11092184,13565,0,1712193080,12996.929015969996,126.93572778000089,53482.22308896001 2024-04-04,01:11:22.000,95,11092136,13845,0,1712193081,12996.90207073,126.92162952000217,53482.25103744001 2024-04-04,01:11:23.000,95,11092145,13765,0,1712193082,12996.915543349991,126.87933473999874,53482.209114720004 2024-04-04,01:11:24.000,95,11092087,13445,0,1712193083,12996.915543349991,126.91458039000281,53482.2370632 2024-04-04,01:11:25.000,95,11092116,13565,0,1712193084,12996.949224899996,126.89343300000473,53482.230076080006 2024-04-04,01:11:26.000,95,11092131,13685,0,1712193085,12997.003115380001,126.92162952000217,53482.31392152 2024-04-04,01:11:27.000,95,11092105,13405,0,1712193086,12996.98290645,126.91458039000281,53482.28597304 2024-04-04,01:11:28.000,95,11092156,14045,0,1712193087,12997.003115380001,126.8863838699981,53482.25103744001 2024-04-04,01:11:29.000,95,11092094,13925,0,1712193088,12997.016587999991,126.87933473999874,53482.2370632 2024-04-04,01:11:30.000,95,11092103,13565,0,1712193089,12996.976170139991,126.90753126000345,53482.18815336 2024-04-04,01:11:31.000,95,11092121,13525,0,1712193090,12997.030060619996,126.94277691000025,53482.230076080006 2024-04-04,01:11:32.000,95,11092115,13965,0,1712193091,12997.050269549996,126.92162952000217,53482.230076080006 2024-04-04,01:11:33.000,95,11092139,13725,0,1712193092,12997.063742170001,126.87933473999874,53482.25103744001 2024-04-04,01:11:34.000,95,11092142,13725,0,1712193093,12997.090687409996,126.8863838699981,53482.278985920006 2024-04-04,01:11:35.000,95,11092169,13565,0,1712193094,12997.036796929991,126.8863838699981,53482.22308896001 2024-04-04,01:11:36.000,95,11092123,13325,0,1712193095,12997.083951100001,126.86523648000002,53482.24405032 2024-04-04,01:11:37.000,95,11092129,13605,0,1712193096,12997.117632649992,126.90753126000345,53482.27199880001 2024-04-04,01:11:38.000,95,11092138,13605,0,1712193097,12997.110896339997,126.89343300000473,53482.26501168 2024-04-04,01:11:39.000,95,11092129,13485,0,1712193098,12997.090687409996,126.92162952000217,53482.28597304 2024-04-04,01:11:40.000,95,11092164,13245,0,1712193099,12997.097423719992,126.89343300000473,53482.230076080006 2024-04-04,01:11:41.000,95,11092126,13725,0,1712193100,12997.137841579992,126.92867865000153,53482.22308896001 2024-04-04,01:11:42.000,95,11092130,13645,0,1712193101,12997.124368960001,126.92162952000217,53482.22308896001 2024-04-04,01:11:43.000,95,11092127,13525,0,1712193102,12997.124368960001,126.94277691000025,53482.17417912 2024-04-04,01:11:44.000,95,11092127,13805,0,1712193103,12997.151314199997,126.94277691000025,53482.17417912 2024-04-04,01:11:45.000,95,11092134,13365,0,1712193104,12997.144577890002,126.92867865000153,53482.209114720004 2024-04-04,01:11:46.000,95,11092120,13445,0,1712193105,12997.158050509992,126.9498260399996,53482.25103744001 2024-04-04,01:11:47.000,95,11092127,13525,0,1712193106,12997.178259439992,126.97802256000432,53482.21610184 2024-04-04,01:11:48.000,95,11092107,13485,0,1712193107,12997.211940989997,126.96392429999833,53482.22308896001 2024-04-04,01:11:49.000,95,11092161,14005,0,1712193108,12997.191732059997,126.9498260399996,53482.21610184 2024-04-04,01:11:50.000,95,11092079,13525,0,1712193109,12997.211940989997,126.98507169000368,53482.2370632 2024-04-04,01:11:51.000,95,11092141,13245,0,1712193110,12997.252358849997,126.9991699500024,53482.209114720004 2024-04-04,01:11:52.000,95,11092094,13845,0,1712193111,12997.292776709997,126.98507169000368,53482.21610184 2024-04-04,01:11:53.000,95,11092070,13605,0,1712193112,12997.306249330002,126.97802256000432,53482.258024560004 2024-04-04,01:11:54.000,95,11092105,13925,0,1712193113,12997.312985639997,126.99212082000304,53482.230076080006 2024-04-04,01:11:55.000,95,11092167,13285,0,1712193114,12997.306249330002,126.97802256000432,53482.17417912 2024-04-04,01:11:56.000,95,11092116,13685,0,1712193115,12997.360139809993,126.99212082000304,53482.19514048 2024-04-04,01:11:57.000,95,11092095,13245,0,1712193116,12997.360139809993,126.98507169000368,53482.29296016 2024-04-04,01:11:58.000,95,11092134,13685,0,1712193117,12997.366876120002,127.02031734000047,53482.19514048 2024-04-04,01:11:59.000,95,11092144,13485,0,1712193118,12997.339930879993,127.00621908000176,53482.2370632 2024-04-04,01:12:00.000,95,11092106,13605,0,1712193119,12997.360139809993,126.96392429999833,53482.22308896001 2024-04-04,01:12:01.000,95,11092160,13645,0,1712193120,12997.387085050002,127.01326821000112,53482.230076080006 2024-04-04,01:12:02.000,95,11092134,13485,0,1712193121,12997.434239219998,127.00621908000176,53482.258024560004 2024-04-04,01:12:03.000,95,11092138,13485,0,1712193122,12997.400557669993,127.01326821000112,53482.230076080006 2024-04-04,01:12:04.000,95,11092141,13765,0,1712193123,12997.427502909988,127.02031734000047,53482.22308896001 2024-04-04,01:12:05.000,95,11092094,13525,0,1712193124,12997.420766599993,127.0626121200039,53482.18815336 2024-04-04,01:12:06.000,95,11092136,13525,0,1712193125,12997.400557669993,127.04851385999791,53482.2370632 2024-04-04,01:12:07.000,95,11092097,13605,0,1712193126,12997.420766599993,127.02736646999983,53482.22308896001 2024-04-04,01:12:08.000,95,11092081,13725,0,1712193127,12997.434239219998,127.05556299000455,53482.17417912 2024-04-04,01:12:09.000,95,11092116,13685,0,1712193128,12997.440975529993,127.0626121200039,53482.209114720004 2024-04-04,01:12:10.000,95,11092166,13605,0,1712193129,12997.434239219998,127.05556299000455,53482.209114720004 2024-04-04,01:12:11.000,95,11092149,13485,0,1712193130,12997.467920769988,127.04851385999791,53482.230076080006 2024-04-04,01:12:12.000,95,11092109,13525,0,1712193131,12997.440975529993,127.10490690000006,53482.27199880001 2024-04-04,01:12:13.000,95,11092125,13765,0,1712193132,12997.427502909988,127.07671038000262,53482.20212760001 2024-04-04,01:12:14.000,95,11092132,13445,0,1712193133,12997.474657079998,127.10490690000006,53482.2370632 2024-04-04,01:12:15.000,95,11092167,13925,0,1712193134,12997.440975529993,127.0978577700007,53482.24405032 2024-04-04,01:12:16.000,95,11092137,13525,0,1712193135,12997.461184459993,127.11195602999942,53482.26501168 2024-04-04,01:12:17.000,95,11092096,13685,0,1712193136,12997.440975529993,127.14015255000413,53482.22308896001 2024-04-04,01:12:18.000,95,11092099,13485,0,1712193137,12997.494866009998,127.14015255000413,53482.31392152 2024-04-04,01:12:19.000,95,11092115,13405,0,1712193138,12997.488129699988,127.13310342000477,53482.22308896001 2024-04-04,01:12:20.000,95,11092103,13645,0,1712193139,12997.474657079998,127.14720168000349,53482.258024560004 2024-04-04,01:12:21.000,95,11092139,13765,0,1712193140,12997.501602319993,127.17539820000093,53482.29994728001 2024-04-04,01:12:22.000,95,11092138,13645,0,1712193141,12997.528547559989,127.21064384999772,53482.29296016 2024-04-04,01:12:23.000,95,11092154,13685,0,1712193142,12997.515074939998,127.16129994000221,53482.3069344 2024-04-04,01:12:24.000,95,11092119,13765,0,1712193143,12997.535283869998,127.14720168000349,53482.34885712001 2024-04-04,01:12:25.000,95,11092154,13645,0,1712193144,12997.535283869998,127.12605428999814,53482.31392152 2024-04-04,01:12:26.000,95,11092121,13565,0,1712193145,12997.535283869998,127.15425081000285,53482.25103744001 2024-04-04,01:12:27.000,95,11092148,13605,0,1712193146,12997.582438039994,127.14720168000349,53482.29994728001 2024-04-04,01:12:28.000,95,11092146,13365,0,1712193147,12997.555492799998,127.10490690000006,53482.29994728001 2024-04-04,01:12:29.000,95,11092144,13565,0,1712193148,12997.575701729998,127.14015255000413,53482.31392152 2024-04-04,01:12:30.000,95,11092093,13325,0,1712193149,12997.528547559989,127.12605428999814,53482.27199880001 2024-04-04,01:12:31.000,95,11092151,13685,0,1712193150,12997.548756489989,127.11195602999942,53482.29994728001 2024-04-04,01:12:32.000,95,11092103,13965,0,1712193151,12997.609383279989,127.14720168000349,53482.278985920006 2024-04-04,01:12:33.000,95,11092098,13845,0,1712193152,12997.575701729998,127.12605428999814,53482.22308896001 2024-04-04,01:12:34.000,95,11092101,13445,0,1712193153,12997.589174349989,127.11900515999878,53482.24405032 2024-04-04,01:12:35.000,95,11092109,13565,0,1712193154,12997.589174349989,127.11900515999878,53482.28597304 2024-04-04,01:12:36.000,95,11092104,13445,0,1712193155,12997.582438039994,127.14720168000349,53482.36981848001 2024-04-04,01:12:37.000,95,11092164,13805,0,1712193156,12997.595910659998,127.14015255000413,53482.327895760005 2024-04-04,01:12:38.000,95,11092084,13565,0,1712193157,12997.629592209989,127.12605428999814,53482.36981848001 2024-04-04,01:12:39.000,95,11092135,13765,0,1712193158,12997.656537449999,127.15425081000285,53482.35584424 2024-04-04,01:12:40.000,95,11092064,14045,0,1712193159,12997.616119589999,127.10490690000006,53482.28597304 2024-04-04,01:12:41.000,95,11092177,13845,0,1712193160,12997.670010069989,127.13310342000477,53482.34885712001 2024-04-04,01:12:42.000,95,11092117,13605,0,1712193161,12997.683482689994,127.0978577700007,53482.32090864001 2024-04-04,01:12:43.000,95,11092139,13485,0,1712193162,12997.683482689994,127.09080864000134,53482.36981848001 2024-04-04,01:12:44.000,95,11092171,13765,0,1712193163,12997.723900549994,127.10490690000006,53482.376805600004 2024-04-04,01:12:45.000,95,11092216,13445,0,1712193164,12997.723900549994,127.0978577700007,53482.4117412 2024-04-04,01:12:46.000,95,11092134,13245,0,1712193165,12997.73063685999,127.0978577700007,53482.38379272 2024-04-04,01:12:47.000,95,11092164,13725,0,1712193166,12997.7575821,127.07671038000262,53482.40475408 2024-04-04,01:12:48.000,95,11092178,13565,0,1712193167,12997.7575821,127.06966125000326,53482.36981848001 2024-04-04,01:12:49.000,95,11092151,13805,0,1712193168,12997.83168150999,127.0626121200039,53482.397766960006 2024-04-04,01:12:50.000,95,11092142,13685,0,1712193169,12997.81147257999,127.05556299000455,53482.38379272 2024-04-04,01:12:51.000,95,11092122,13645,0,1712193170,12997.81147257999,127.04851385999791,53482.46763816001 2024-04-04,01:12:52.000,95,11092114,13565,0,1712193171,12997.85862675,127.04851385999791,53482.50257376 2024-04-04,01:12:53.000,95,11092144,13525,0,1712193172,12997.87883568,127.02736646999983,53482.43968968001 2024-04-04,01:12:54.000,95,11092168,13645,0,1712193173,12997.87209936999,127.04146472999855,53482.4117412 2024-04-04,01:12:55.000,95,11092160,14325,0,1712193174,12997.87209936999,126.97097342999768,53482.48859952001 2024-04-04,01:12:56.000,95,11092146,13125,0,1712193175,12997.905780919995,126.9991699500024,53482.51654800001 2024-04-04,01:12:57.000,95,11092126,13645,0,1712193176,12997.89230829999,127.02031734000047,53482.495586640005 2024-04-04,01:12:58.000,95,11092172,13725,0,1712193177,12997.93946247,126.97802256000432,53482.544496480004 2024-04-04,01:12:59.000,95,11092153,13325,0,1712193178,12997.91251722999,126.99212082000304,53482.53052224 2024-04-04,01:13:00.000,95,11092175,13645,0,1712193179,12997.97314401999,126.96392429999833,53482.544496480004 2024-04-04,01:13:01.000,95,11092168,13965,0,1712193180,12997.97314401999,126.9498260399996,53482.53052224 2024-04-04,01:13:02.000,95,11092133,13765,0,1712193181,12998.01356187999,126.96392429999833,53482.50956088 2024-04-04,01:13:03.000,95,11092152,13925,0,1712193182,12998.03377080999,126.95687516999897,53482.544496480004 2024-04-04,01:13:04.000,95,11092156,13565,0,1712193183,12998.04050712,126.94277691000025,53482.53750936001 2024-04-04,01:13:05.000,95,11092153,13645,0,1712193184,12998.06071605,126.95687516999897,53482.50257376 2024-04-04,01:13:06.000,95,11092145,13845,0,1712193185,12998.07418866999,126.95687516999897,53482.51654800001 2024-04-04,01:13:07.000,95,11092131,13845,0,1712193186,12998.107870219996,126.94277691000025,53482.53052224 2024-04-04,01:13:08.000,95,11092141,13685,0,1712193187,12998.07418866999,126.91458039000281,53482.4816124 2024-04-04,01:13:09.000,95,11092155,13485,0,1712193188,12998.11460652999,126.94277691000025,53482.53750936001 2024-04-04,01:13:10.000,95,11092092,13525,0,1712193189,12998.12134284,126.95687516999897,53482.5514836 2024-04-04,01:13:11.000,95,11092140,13445,0,1712193190,12998.155024389991,126.9498260399996,53482.53750936001 2024-04-04,01:13:12.000,95,11092168,14245,0,1712193191,12998.148288079996,126.9498260399996,53482.58641920001 2024-04-04,01:13:13.000,95,11092120,13645,0,1712193192,12998.155024389991,126.95687516999897,53482.60039344 2024-04-04,01:13:14.000,95,11092115,13685,0,1712193193,12998.168497009996,126.95687516999897,53482.60738056001 2024-04-04,01:13:15.000,95,11092087,13565,0,1712193194,12998.155024389991,126.9498260399996,53482.544496480004 2024-04-04,01:13:16.000,95,11092124,13285,0,1712193195,12998.1617607,126.98507169000368,53482.53052224 2024-04-04,01:13:17.000,95,11092087,13445,0,1712193196,12998.222387490001,126.97802256000432,53482.50956088 2024-04-04,01:13:18.000,95,11092121,13245,0,1712193197,12998.208914869996,126.97802256000432,53482.55847072001 2024-04-04,01:13:19.000,95,11092135,13485,0,1712193198,12998.229123799996,126.97802256000432,53482.57244496 2024-04-04,01:13:20.000,95,11092142,13805,0,1712193199,12998.20217856,126.98507169000368,53482.495586640005 2024-04-04,01:13:21.000,95,11092113,13405,0,1712193200,12998.215651179991,126.9991699500024,53482.52353512 2024-04-04,01:13:22.000,95,11092119,13525,0,1712193201,12998.20217856,127.00621908000176,53482.593406320004 2024-04-04,01:13:23.000,95,11092160,13765,0,1712193202,12998.215651179991,126.99212082000304,53482.55847072001 2024-04-04,01:13:24.000,95,11092116,14045,0,1712193203,12998.229123799996,127.01326821000112,53482.50257376 2024-04-04,01:13:25.000,95,11092157,13325,0,1712193204,12998.262805350001,127.03441559999919,53482.57244496 2024-04-04,01:13:26.000,95,11092118,13725,0,1712193205,12998.269541659996,127.01326821000112,53482.57244496 2024-04-04,01:13:27.000,95,11092085,13565,0,1712193206,12998.303223210001,127.01326821000112,53482.5514836 2024-04-04,01:13:28.000,95,11092088,13485,0,1712193207,12998.289750589996,127.0626121200039,53482.565457840006 2024-04-04,01:13:29.000,95,11092104,13965,0,1712193208,12998.323432140001,127.04851385999791,53482.57244496 2024-04-04,01:13:30.000,95,11092116,13805,0,1712193209,12998.289750589996,127.04146472999855,53482.53052224 2024-04-04,01:13:31.000,95,11092139,13565,0,1712193210,12998.316695829992,127.06966125000326,53482.55847072001 2024-04-04,01:13:32.000,95,11092122,13725,0,1712193211,12998.330168449997,127.06966125000326,53482.53750936001 2024-04-04,01:13:33.000,95,11092085,13565,0,1712193212,12998.323432140001,127.06966125000326,53482.60039344 2024-04-04,01:13:34.000,95,11092146,14005,0,1712193213,12998.343641070001,127.06966125000326,53482.58641920001 2024-04-04,01:13:35.000,95,11092126,13325,0,1712193214,12998.343641070001,127.0626121200039,53482.60738056001 2024-04-04,01:13:36.000,95,11092101,13405,0,1712193215,12998.377322619992,127.09080864000134,53482.55847072001 2024-04-04,01:13:37.000,95,11092119,13605,0,1712193216,12998.417740479992,127.11195602999942,53482.60039344 2024-04-04,01:13:38.000,95,11092170,13885,0,1712193217,12998.404267860002,127.11195602999942,53482.64930328 2024-04-04,01:13:39.000,95,11092156,13445,0,1712193218,12998.424476790002,127.11195602999942,53482.63532904001 2024-04-04,01:13:40.000,95,11092119,13565,0,1712193219,12998.350377379997,127.08375951000198,53482.6213548 2024-04-04,01:13:41.000,95,11092143,13405,0,1712193220,12998.417740479992,127.12605428999814,53482.67026464 2024-04-04,01:13:42.000,95,11092104,13365,0,1712193221,12998.411004169997,127.07671038000262,53482.64930328 2024-04-04,01:13:43.000,95,11092154,13525,0,1712193222,12998.411004169997,127.08375951000198,53482.67026464 2024-04-04,01:13:44.000,95,11092188,13645,0,1712193223,12998.377322619992,127.09080864000134,53482.69821312 2024-04-04,01:13:45.000,95,11092132,13565,0,1712193224,12998.404267860002,127.06966125000326,53482.663277520005 2024-04-04,01:13:46.000,95,11092087,13485,0,1712193225,12998.451422029997,127.01326821000112,53482.712187360004 2024-04-04,01:13:47.000,95,11092107,13445,0,1712193226,12998.424476790002,127.01326821000112,53482.69821312 2024-04-04,01:13:48.000,95,11092119,13685,0,1712193227,12998.437949409992,127.02736646999983,53482.663277520005 2024-04-04,01:13:49.000,95,11092169,13965,0,1712193228,12998.417740479992,127.01326821000112,53482.72616160001 2024-04-04,01:13:50.000,95,11092148,13245,0,1712193229,12998.411004169997,126.9991699500024,53482.712187360004 2024-04-04,01:13:51.000,95,11092145,13445,0,1712193230,12998.431213099997,126.97802256000432,53482.64930328 2024-04-04,01:13:52.000,95,11092141,13725,0,1712193231,12998.444685720002,126.97802256000432,53482.67026464 2024-04-04,01:13:53.000,95,11092100,13525,0,1712193232,12998.478367269992,126.97802256000432,53482.69821312 2024-04-04,01:13:54.000,95,11092098,13565,0,1712193233,12998.464894650002,126.98507169000368,53482.64930328 2024-04-04,01:13:55.000,95,11092119,13725,0,1712193234,12998.485103580002,126.94277691000025,53482.67725176 2024-04-04,01:13:56.000,95,11092143,13365,0,1712193235,12998.505312510002,126.94277691000025,53482.64930328 2024-04-04,01:13:57.000,95,11092109,13485,0,1712193236,12998.491839889997,126.97802256000432,53482.65629040001 2024-04-04,01:13:58.000,95,11092123,13805,0,1712193237,12998.559202989993,126.96392429999833,53482.663277520005 2024-04-04,01:13:59.000,95,11092122,13765,0,1712193238,12998.512048819997,126.9498260399996,53482.74013584 2024-04-04,01:14:00.000,95,11092129,13645,0,1712193239,12998.498576199992,126.92162952000217,53482.64930328 2024-04-04,01:14:01.000,95,11092107,13885,0,1712193240,12998.545730370002,126.9498260399996,53482.71917448 2024-04-04,01:14:02.000,95,11092176,13725,0,1712193241,12998.545730370002,126.95687516999897,53482.76808432 2024-04-04,01:14:03.000,95,11092073,13525,0,1712193242,12998.565939300002,126.94277691000025,53482.76808432 2024-04-04,01:14:04.000,95,11092168,13365,0,1712193243,12998.559202989993,126.97097342999768,53482.68423888001 2024-04-04,01:14:05.000,95,11092088,13565,0,1712193244,12998.572675609998,126.97802256000432,53482.82398128001 2024-04-04,01:14:06.000,95,11092139,13445,0,1712193245,12998.606357160003,126.98507169000368,53482.76808432 2024-04-04,01:14:07.000,95,11092122,13445,0,1712193246,12998.640038709993,127.01326821000112,53482.72616160001 2024-04-04,01:14:08.000,95,11092153,13085,0,1712193247,12998.592884539998,127.01326821000112,53482.71917448 2024-04-04,01:14:09.000,95,11092144,13405,0,1712193248,12998.599620849993,127.03441559999919,53482.68423888001 2024-04-04,01:14:10.000,95,11092121,13485,0,1712193249,12998.619829779993,127.06966125000326,53482.70520024001 2024-04-04,01:14:11.000,95,11092131,13565,0,1712193250,12998.619829779993,127.07671038000262,53482.67725176 2024-04-04,01:14:12.000,95,11092175,13805,0,1712193251,12998.666983949988,127.04851385999791,53482.712187360004 2024-04-04,01:14:13.000,95,11092129,13725,0,1712193252,12998.646775019988,127.07671038000262,53482.74712296 2024-04-04,01:14:14.000,95,11092159,13765,0,1712193253,12998.687192879988,127.08375951000198,53482.761097200004 2024-04-04,01:14:15.000,95,11092108,13605,0,1712193254,12998.680456569993,127.09080864000134,53482.733148720006 2024-04-04,01:14:16.000,95,11092140,13565,0,1712193255,12998.714138119998,127.0978577700007,53482.74013584 2024-04-04,01:14:17.000,95,11092133,13725,0,1712193256,12998.720874429993,127.10490690000006,53482.761097200004 2024-04-04,01:14:18.000,95,11092175,13885,0,1712193257,12998.707401809988,127.13310342000477,53482.81699416 2024-04-04,01:14:19.000,95,11092159,13645,0,1712193258,12998.714138119998,127.13310342000477,53482.761097200004 2024-04-04,01:14:20.000,95,11092151,13565,0,1712193259,12998.687192879988,127.14015255000413,53482.733148720006 2024-04-04,01:14:21.000,95,11092122,13725,0,1712193260,12998.707401809988,127.16129994000221,53482.7960328 2024-04-04,01:14:22.000,95,11092160,13925,0,1712193261,12998.714138119998,127.14720168000349,53482.76808432 2024-04-04,01:14:23.000,95,11092132,13565,0,1712193262,12998.707401809988,127.14015255000413,53482.7960328 2024-04-04,01:14:24.000,95,11092132,13525,0,1712193263,12998.693929189998,127.15425081000285,53482.77507144001 2024-04-04,01:14:25.000,95,11092125,13405,0,1712193264,12998.741083359993,127.16129994000221,53482.74712296 2024-04-04,01:14:26.000,95,11092124,13325,0,1712193265,12998.727610739988,127.13310342000477,53482.83795552 2024-04-04,01:14:27.000,95,11092117,13805,0,1712193266,12998.734347049998,127.17539820000093,53482.77507144001 2024-04-04,01:14:28.000,95,11092119,13725,0,1712193267,12998.747819669989,127.14720168000349,53482.78904568 2024-04-04,01:14:29.000,95,11092138,13925,0,1712193268,12998.714138119998,127.11900515999878,53482.75411008001 2024-04-04,01:14:30.000,95,11092100,13925,0,1712193269,12998.747819669989,127.11900515999878,53482.84494264 2024-04-04,01:14:31.000,95,11092199,13685,0,1712193270,12998.794973839998,127.0978577700007,53482.81000704 2024-04-04,01:14:32.000,95,11092115,13645,0,1712193271,12998.774764909998,127.08375951000198,53482.83795552 2024-04-04,01:14:33.000,95,11092147,13405,0,1712193272,12998.788237529989,127.10490690000006,53482.830968400005 2024-04-04,01:14:34.000,95,11092131,13605,0,1712193273,12998.781501219994,127.06966125000326,53482.87289112001 2024-04-04,01:14:35.000,95,11092133,13645,0,1712193274,12998.781501219994,127.03441559999919,53482.85891688 2024-04-04,01:14:36.000,95,11092155,13805,0,1712193275,12998.781501219994,127.01326821000112,53482.900839600006 2024-04-04,01:14:37.000,95,11092165,13765,0,1712193276,12998.781501219994,127.01326821000112,53482.92180096001 2024-04-04,01:14:38.000,95,11092153,13765,0,1712193277,12998.788237529989,126.9991699500024,53482.91481384 2024-04-04,01:14:39.000,95,11092116,13485,0,1712193278,12998.768028599989,126.99212082000304,53482.88686536 2024-04-04,01:14:40.000,95,11092152,13925,0,1712193279,12998.774764909998,126.99212082000304,53482.879878240004 2024-04-04,01:14:41.000,95,11092130,13445,0,1712193280,12998.801710149994,127.00621908000176,53482.91481384 2024-04-04,01:14:42.000,95,11092149,13685,0,1712193281,12998.808446459989,126.96392429999833,53482.96372368 2024-04-04,01:14:43.000,95,11092119,13685,0,1712193282,12998.761292289993,126.97802256000432,53482.865904 2024-04-04,01:14:44.000,95,11092126,13805,0,1712193283,12998.768028599989,126.97097342999768,53482.85891688 2024-04-04,01:14:45.000,95,11092120,13325,0,1712193284,12998.781501219994,126.97802256000432,53482.900839600006 2024-04-04,01:14:46.000,95,11092097,13765,0,1712193285,12998.788237529989,126.96392429999833,53482.9357752 2024-04-04,01:14:47.000,95,11092148,13685,0,1712193286,12998.768028599989,126.9498260399996,53482.865904 2024-04-04,01:14:48.000,95,11092115,13645,0,1712193287,12998.781501219994,126.98507169000368,53482.900839600006 2024-04-04,01:14:49.000,95,11092120,13725,0,1712193288,12998.781501219994,126.94277691000025,53482.81699416 2024-04-04,01:14:50.000,95,11092135,14005,0,1712193289,12998.761292289993,126.90753126000345,53482.85192976001 2024-04-04,01:14:51.000,95,11092134,13565,0,1712193290,12998.801710149994,126.9498260399996,53482.85192976001 2024-04-04,01:14:52.000,95,11092189,13725,0,1712193291,12998.781501219994,126.94277691000025,53482.83795552 2024-04-04,01:14:53.000,95,11092151,13445,0,1712193292,12998.801710149994,126.96392429999833,53482.89385248001 2024-04-04,01:14:54.000,95,11092130,13365,0,1712193293,12998.808446459989,126.97802256000432,53482.89385248001 2024-04-04,01:14:55.000,95,11092163,13885,0,1712193294,12998.794973839998,126.99212082000304,53482.949749440006 2024-04-04,01:14:56.000,95,11092186,13845,0,1712193295,12998.828655389989,126.97097342999768,53482.9357752 2024-04-04,01:14:57.000,95,11092150,13565,0,1712193296,12998.815182769999,126.99212082000304,53482.85192976001 2024-04-04,01:14:58.000,95,11092113,13645,0,1712193297,12998.815182769999,126.98507169000368,53482.91481384 2024-04-04,01:14:59.000,95,11092147,13485,0,1712193298,12998.835391699999,127.02031734000047,53482.900839600006 2024-04-04,01:15:00.000,95,11092149,13685,0,1712193299,12998.801710149994,127.02736646999983,53482.94276232001 2024-04-04,01:15:01.000,95,11092155,13445,0,1712193300,12998.821919079994,127.03441559999919,53482.90782672 2024-04-04,01:15:02.000,95,11092138,13685,0,1712193301,12998.902754799994,127.03441559999919,53482.89385248001 2024-04-04,01:15:03.000,95,11092128,13325,0,1712193302,12998.842128009994,127.0626121200039,53482.879878240004 2024-04-04,01:15:04.000,95,11092110,13925,0,1712193303,12998.869073249989,127.02736646999983,53482.89385248001 2024-04-04,01:15:05.000,95,11092145,13605,0,1712193304,12998.902754799994,127.04146472999855,53482.92180096001 2024-04-04,01:15:06.000,95,11092121,13725,0,1712193305,12998.855600629999,127.04146472999855,53482.865904 2024-04-04,01:15:07.000,95,11092115,13845,0,1712193306,12998.842128009994,127.06966125000326,53482.91481384 2024-04-04,01:15:08.000,95,11092106,13685,0,1712193307,12998.862336939994,127.05556299000455,53482.879878240004 2024-04-04,01:15:09.000,95,11092167,13685,0,1712193308,12998.842128009994,127.08375951000198,53482.900839600006 2024-04-04,01:15:10.000,95,11092163,13965,0,1712193309,12998.828655389989,127.05556299000455,53482.88686536 2024-04-04,01:15:11.000,95,11092175,13525,0,1712193310,12998.848864319989,127.07671038000262,53482.92180096001 2024-04-04,01:15:12.000,95,11092137,13325,0,1712193311,12998.875809559999,127.06966125000326,53482.949749440006 2024-04-04,01:15:13.000,95,11092150,13485,0,1712193312,12998.848864319989,127.09080864000134,53482.92180096001 2024-04-04,01:15:14.000,95,11092085,13645,0,1712193313,12998.875809559999,127.05556299000455,53482.9357752 2024-04-04,01:15:15.000,95,11092167,13685,0,1712193314,12998.815182769999,127.0626121200039,53482.900839600006 2024-04-04,01:15:16.000,95,11092177,13405,0,1712193315,12998.801710149994,127.0626121200039,53482.900839600006 2024-04-04,01:15:17.000,95,11092137,13325,0,1712193316,12998.869073249989,127.04146472999855,53482.95673656 2024-04-04,01:15:18.000,95,11092109,14005,0,1712193317,12998.842128009994,127.04851385999791,53482.98468504 2024-04-04,01:15:19.000,95,11092108,13605,0,1712193318,12998.842128009994,127.03441559999919,53482.998659280005 2024-04-04,01:15:20.000,95,11092170,13805,0,1712193319,12998.848864319989,127.04146472999855,53482.99167216001 2024-04-04,01:15:21.000,95,11092139,13765,0,1712193320,12998.848864319989,127.04851385999791,53483.02660776 2024-04-04,01:15:22.000,95,11092195,13845,0,1712193321,12998.848864319989,127.00621908000176,53482.97769792 2024-04-04,01:15:23.000,95,11092144,13445,0,1712193322,12998.815182769999,126.9991699500024,53482.96372368 2024-04-04,01:15:24.000,95,11092081,13725,0,1712193323,12998.788237529989,126.97802256000432,53483.03359488 2024-04-04,01:15:25.000,95,11092153,13445,0,1712193324,12998.821919079994,126.97097342999768,53482.96372368 2024-04-04,01:15:26.000,95,11092124,13845,0,1712193325,12998.842128009994,126.9498260399996,53482.949749440006 2024-04-04,01:15:27.000,95,11092117,13525,0,1712193326,12998.821919079994,126.96392429999833,53482.97769792 2024-04-04,01:15:28.000,95,11092171,13565,0,1712193327,12998.808446459989,126.90753126000345,53482.88686536 2024-04-04,01:15:29.000,95,11092142,13365,0,1712193328,12998.842128009994,126.9004821300041,53482.98468504 2024-04-04,01:15:30.000,95,11092159,13925,0,1712193329,12998.821919079994,126.92162952000217,53482.9357752 2024-04-04,01:15:31.000,95,11092152,13525,0,1712193330,12998.821919079994,126.91458039000281,53482.92180096001 2024-04-04,01:15:32.000,95,11092144,14205,0,1712193331,12998.835391699999,126.9004821300041,53482.9357752 2024-04-04,01:15:33.000,95,11092216,13565,0,1712193332,12998.828655389989,126.87228560999938,53482.92180096001 2024-04-04,01:15:34.000,95,11092104,13565,0,1712193333,12998.801710149994,126.91458039000281,53482.949749440006 2024-04-04,01:15:35.000,95,11092189,13765,0,1712193334,12998.801710149994,126.8863838699981,53482.865904 2024-04-04,01:15:36.000,95,11092143,13885,0,1712193335,12998.821919079994,126.8863838699981,53482.865904 2024-04-04,01:15:37.000,95,11092166,13645,0,1712193336,12998.794973839998,126.9004821300041,53482.87289112001 2024-04-04,01:15:38.000,95,11092148,13445,0,1712193337,12998.801710149994,126.91458039000281,53482.900839600006 2024-04-04,01:15:39.000,95,11092106,13565,0,1712193338,12998.815182769999,126.92867865000153,53482.88686536 2024-04-04,01:15:40.000,95,11092114,13445,0,1712193339,12998.821919079994,126.92867865000153,53482.88686536 2024-04-04,01:15:41.000,95,11092156,13405,0,1712193340,12998.835391699999,126.92867865000153,53482.94276232001 2024-04-04,01:15:42.000,95,11092135,13445,0,1712193341,12998.828655389989,126.9498260399996,53482.89385248001 2024-04-04,01:15:43.000,95,11092186,13805,0,1712193342,12998.835391699999,126.98507169000368,53482.84494264 2024-04-04,01:15:44.000,95,11092088,13405,0,1712193343,12998.875809559999,126.98507169000368,53482.91481384 2024-04-04,01:15:45.000,95,11092122,13565,0,1712193344,12998.828655389989,127.00621908000176,53482.92180096001 2024-04-04,01:15:46.000,95,11092175,13605,0,1712193345,12998.815182769999,127.01326821000112,53482.82398128001 2024-04-04,01:15:47.000,95,11092156,13325,0,1712193346,12998.828655389989,127.00621908000176,53482.84494264 2024-04-04,01:15:48.000,95,11092143,13405,0,1712193347,12998.869073249989,127.01326821000112,53482.89385248001 2024-04-04,01:15:49.000,95,11092092,13925,0,1712193348,12998.855600629999,127.02736646999983,53482.89385248001 2024-04-04,01:15:50.000,95,11092177,13405,0,1712193349,12998.882545869994,127.02031734000047,53482.92180096001 2024-04-04,01:15:51.000,95,11092091,14005,0,1712193350,12998.88928217999,127.05556299000455,53482.879878240004 2024-04-04,01:15:52.000,95,11092160,13605,0,1712193351,12998.916227419999,127.02736646999983,53482.90782672 2024-04-04,01:15:53.000,95,11092144,13605,0,1712193352,12998.936436349999,127.04146472999855,53482.81699416 2024-04-04,01:15:54.000,95,11092137,13685,0,1712193353,12998.896018489999,127.01326821000112,53482.87289112001 2024-04-04,01:15:55.000,95,11092156,13525,0,1712193354,12998.916227419999,127.03441559999919,53482.87289112001 2024-04-04,01:15:56.000,95,11092119,13685,0,1712193355,12998.90949110999,127.04146472999855,53482.88686536 2024-04-04,01:15:57.000,95,11092151,13565,0,1712193356,12998.963381589994,127.01326821000112,53482.928788080004 2024-04-04,01:15:58.000,95,11092146,13965,0,1712193357,12998.922963729994,126.9991699500024,53482.83795552 2024-04-04,01:15:59.000,95,11092115,13645,0,1712193358,12998.936436349999,127.02031734000047,53482.90782672 2024-04-04,01:16:00.000,95,11092167,13645,0,1712193359,12998.936436349999,127.02031734000047,53482.88686536 2024-04-04,01:16:01.000,95,11092191,13565,0,1712193360,12998.922963729994,126.99212082000304,53482.88686536 2024-04-04,01:16:02.000,95,11092171,13485,0,1712193361,12998.92970003999,126.99212082000304,53482.85192976001 2024-04-04,01:16:03.000,95,11092142,13685,0,1712193362,12998.936436349999,126.98507169000368,53482.87289112001 2024-04-04,01:16:04.000,95,11092152,13805,0,1712193363,12998.88928217999,127.00621908000176,53482.87289112001 2024-04-04,01:16:05.000,95,11092140,13765,0,1712193364,12998.92970003999,126.97802256000432,53482.88686536 2024-04-04,01:16:06.000,95,11092153,13925,0,1712193365,12998.936436349999,126.95687516999897,53482.865904 2024-04-04,01:16:07.000,95,11092142,13485,0,1712193366,12998.902754799994,126.95687516999897,53482.830968400005 2024-04-04,01:16:08.000,95,11092179,13405,0,1712193367,12998.916227419999,126.97097342999768,53482.81000704 2024-04-04,01:16:09.000,95,11092104,13645,0,1712193368,12998.92970003999,126.91458039000281,53482.83795552 2024-04-04,01:16:10.000,95,11092175,13605,0,1712193369,12998.88928217999,126.95687516999897,53482.81699416 2024-04-04,01:16:11.000,95,11092175,13565,0,1712193370,12998.963381589994,126.92162952000217,53482.879878240004 2024-04-04,01:16:12.000,95,11092152,13565,0,1712193371,12998.916227419999,126.94277691000025,53482.81699416 2024-04-04,01:16:13.000,95,11092188,13485,0,1712193372,12998.916227419999,126.90753126000345,53482.85192976001 2024-04-04,01:16:14.000,95,11092141,13925,0,1712193373,12998.97011789999,126.89343300000473,53482.78904568 2024-04-04,01:16:15.000,95,11092177,13725,0,1712193374,12998.97011789999,126.85818735000066,53482.830968400005 2024-04-04,01:16:16.000,95,11092151,13925,0,1712193375,12998.94990896999,126.89343300000473,53482.81000704 2024-04-04,01:16:17.000,95,11092176,13565,0,1712193376,12998.963381589994,126.8863838699981,53482.85891688 2024-04-04,01:16:18.000,95,11092120,13525,0,1712193377,12998.97011789999,126.89343300000473,53482.88686536 2024-04-04,01:16:19.000,95,11092172,13445,0,1712193378,12999.01053575999,126.91458039000281,53482.85891688 2024-04-04,01:16:20.000,95,11092160,13645,0,1712193379,12999.024008379994,126.89343300000473,53482.81699416 2024-04-04,01:16:21.000,95,11092151,13525,0,1712193380,12999.01727207,126.90753126000345,53482.81699416 2024-04-04,01:16:22.000,95,11092124,13925,0,1712193381,12999.024008379994,126.9004821300041,53482.89385248001 2024-04-04,01:16:23.000,95,11092146,13605,0,1712193382,12999.037481,126.92867865000153,53482.9357752 2024-04-04,01:16:24.000,95,11092141,13565,0,1712193383,12999.05095361999,126.93572778000089,53482.9357752 2024-04-04,01:16:25.000,95,11092230,13365,0,1712193384,12999.07789886,126.95687516999897,53482.92180096001 2024-04-04,01:16:26.000,95,11092170,13925,0,1712193385,12999.07116254999,126.91458039000281,53482.928788080004 2024-04-04,01:16:27.000,95,11092112,13285,0,1712193386,12999.037481,126.92867865000153,53482.87289112001 2024-04-04,01:16:28.000,95,11092163,13925,0,1712193387,12999.064426239995,126.9498260399996,53482.900839600006 2024-04-04,01:16:29.000,95,11092124,13405,0,1712193388,12999.044217309995,126.92867865000153,53482.92180096001 2024-04-04,01:16:40.000,95,11092146,13765,0,1712193399,12999.104844099995,127.04146472999855,53482.82398128001 2024-04-04,01:16:41.000,95,11092147,13685,0,1712193400,12999.13852565,127.0626121200039,53482.87289112001 2024-04-04,01:16:42.000,95,11092113,13365,0,1712193401,12999.125053029995,127.04146472999855,53482.81699416 2024-04-04,01:16:43.000,95,11092177,13805,0,1712193402,12999.104844099995,127.04146472999855,53482.83795552 2024-04-04,01:16:44.000,95,11092126,13485,0,1712193403,12999.145261959995,127.05556299000455,53482.88686536 2024-04-04,01:16:45.000,95,11092124,13565,0,1712193404,12999.13178933999,127.01326821000112,53482.84494264 2024-04-04,01:16:46.000,95,11092149,13765,0,1712193405,12999.165470889995,127.04146472999855,53482.85192976001 2024-04-04,01:16:47.000,95,11092156,13645,0,1712193406,12999.19241612999,127.01326821000112,53482.879878240004 2024-04-04,01:16:48.000,95,11092130,13565,0,1712193407,12999.185679819995,127.04146472999855,53482.89385248001 2024-04-04,01:16:49.000,95,11092133,13525,0,1712193408,12999.185679819995,127.02736646999983,53482.85891688 2024-04-04,01:16:50.000,95,11092146,13645,0,1712193409,12999.19241612999,127.02736646999983,53482.84494264 2024-04-04,01:16:51.000,95,11092175,14005,0,1712193410,12999.21262505999,126.97802256000432,53482.89385248001 2024-04-04,01:16:52.000,95,11092101,13405,0,1712193411,12999.21262505999,126.96392429999833,53482.830968400005 2024-04-04,01:16:53.000,95,11092169,13525,0,1712193412,12999.2395703,126.99212082000304,53482.865904 2024-04-04,01:16:54.000,95,11092134,13445,0,1712193413,12999.23283398999,126.99212082000304,53482.89385248001 2024-04-04,01:16:55.000,95,11092136,13765,0,1712193414,12999.266515539995,126.98507169000368,53482.87289112001 2024-04-04,01:16:56.000,95,11092092,13445,0,1712193415,12999.266515539995,126.97097342999768,53482.89385248001 2024-04-04,01:16:57.000,95,11092126,13765,0,1712193416,12999.29346077999,126.96392429999833,53482.90782672 2024-04-04,01:16:58.000,95,11092149,13445,0,1712193417,12999.25304291999,126.94277691000025,53482.949749440006 2024-04-04,01:16:59.000,95,11092149,13845,0,1712193418,12999.27325184999,126.9498260399996,53482.928788080004 2024-04-04,01:17:00.000,95,11092130,13445,0,1712193419,12999.21262505999,126.9498260399996,53482.84494264 2024-04-04,01:17:01.000,95,11092127,13605,0,1712193420,12999.246306609995,126.9498260399996,53482.87289112001 2024-04-04,01:17:02.000,95,11092102,13845,0,1712193421,12999.25304291999,126.92162952000217,53482.90782672 2024-04-04,01:17:03.000,95,11092165,13485,0,1712193422,12999.27998816,126.90753126000345,53482.900839600006 2024-04-04,01:17:04.000,95,11092144,13765,0,1712193423,12999.30019709,126.92867865000153,53482.89385248001 2024-04-04,01:17:05.000,95,11092160,13485,0,1712193424,12999.27998816,126.91458039000281,53482.91481384 2024-04-04,01:17:06.000,95,11092088,13365,0,1712193425,12999.30019709,126.9498260399996,53482.879878240004 2024-04-04,01:17:07.000,95,11092168,13365,0,1712193426,12999.286724469996,126.94277691000025,53482.87289112001 2024-04-04,01:17:08.000,95,11092138,13285,0,1712193427,12999.31366970999,126.90753126000345,53482.87289112001 2024-04-04,01:17:09.000,95,11092170,13725,0,1712193428,12999.286724469996,126.92162952000217,53482.91481384 2024-04-04,01:17:10.000,95,11092152,13565,0,1712193429,12999.30019709,126.89343300000473,53482.85192976001 2024-04-04,01:17:11.000,95,11092130,13845,0,1712193430,12999.30019709,126.9004821300041,53482.900839600006 2024-04-04,01:17:12.000,95,11092107,13605,0,1712193431,12999.286724469996,126.92867865000153,53482.9357752 2024-04-04,01:17:13.000,95,11092176,13525,0,1712193432,12999.33387863999,126.92867865000153,53482.949749440006 2024-04-04,01:17:14.000,95,11092153,13845,0,1712193433,12999.31366970999,126.90753126000345,53482.928788080004 2024-04-04,01:17:15.000,95,11092223,13965,0,1712193434,12999.34061495,126.92162952000217,53482.96372368 2024-04-04,01:17:16.000,95,11092150,13565,0,1712193435,12999.31366970999,126.92867865000153,53482.879878240004 2024-04-04,01:17:17.000,95,11092176,13725,0,1712193436,12999.31366970999,126.93572778000089,53482.928788080004 2024-04-04,01:17:18.000,95,11092174,13485,0,1712193437,12999.354087569991,126.94277691000025,53482.90782672 2024-04-04,01:17:19.000,95,11092149,13565,0,1712193438,12999.306933399996,126.92162952000217,53482.97071080001 2024-04-04,01:17:20.000,95,11092149,13685,0,1712193439,12999.32040602,126.96392429999833,53482.88686536 2024-04-04,01:17:21.000,95,11092172,13365,0,1712193440,12999.306933399996,126.98507169000368,53482.88686536 2024-04-04,01:17:22.000,95,11092119,13685,0,1712193441,12999.27998816,126.98507169000368,53482.865904 2024-04-04,01:17:23.000,95,11092155,13365,0,1712193442,12999.27998816,126.9991699500024,53482.90782672 2024-04-04,01:17:24.000,95,11092163,13245,0,1712193443,12999.286724469996,127.01326821000112,53482.90782672 2024-04-04,01:17:25.000,95,11092122,13805,0,1712193444,12999.27998816,127.00621908000176,53482.85192976001 2024-04-04,01:17:26.000,95,11092130,13725,0,1712193445,12999.29346077999,127.01326821000112,53482.85891688 2024-04-04,01:17:27.000,95,11092153,13725,0,1712193446,12999.30019709,127.02031734000047,53482.85891688 2024-04-04,01:17:28.000,95,11092092,13925,0,1712193447,12999.266515539995,127.04851385999791,53482.87289112001 2024-04-04,01:17:29.000,95,11092172,13525,0,1712193448,12999.266515539995,127.03441559999919,53482.83795552 2024-04-04,01:17:30.000,95,11092164,13405,0,1712193449,12999.30019709,127.04146472999855,53482.85192976001 2024-04-04,01:17:31.000,95,11092157,13565,0,1712193450,12999.266515539995,127.05556299000455,53482.88686536 2024-04-04,01:17:32.000,95,11092110,13525,0,1712193451,12999.27998816,127.02031734000047,53482.7960328 2024-04-04,01:17:33.000,95,11092131,13925,0,1712193452,12999.27325184999,127.03441559999919,53482.84494264 2024-04-04,01:17:34.000,95,11092172,13605,0,1712193453,12999.226097679995,127.04851385999791,53482.865904 2024-04-04,01:17:35.000,95,11092152,13765,0,1712193454,12999.205888749995,127.05556299000455,53482.81699416 2024-04-04,01:17:36.000,95,11092089,13205,0,1712193455,12999.226097679995,127.03441559999919,53482.81699416 2024-04-04,01:17:37.000,95,11092124,13205,0,1712193456,12999.21262505999,126.9991699500024,53482.81000704 2024-04-04,01:17:38.000,95,11092122,13685,0,1712193457,12999.21936137,127.01326821000112,53482.7960328 2024-04-04,01:17:39.000,95,11092147,13565,0,1712193458,12999.2395703,127.05556299000455,53482.82398128001 2024-04-04,01:17:40.000,95,11092146,13365,0,1712193459,12999.205888749995,126.9991699500024,53482.7960328 2024-04-04,01:17:41.000,95,11092148,13965,0,1712193460,12999.19915244,126.9991699500024,53482.84494264 2024-04-04,01:17:42.000,95,11092143,13645,0,1712193461,12999.19241612999,126.9498260399996,53482.782058560006 2024-04-04,01:17:43.000,95,11092132,13725,0,1712193462,12999.21936137,126.92867865000153,53482.81000704 2024-04-04,01:17:44.000,95,11092149,13725,0,1712193463,12999.19241612999,126.9498260399996,53482.81000704 2024-04-04,01:17:45.000,95,11092170,13445,0,1712193464,12999.185679819995,126.97097342999768,53482.81000704 2024-04-04,01:17:46.000,95,11092136,13365,0,1712193465,12999.19915244,126.95687516999897,53482.761097200004 2024-04-04,01:17:47.000,95,11092098,13565,0,1712193466,12999.17894351,126.9498260399996,53482.782058560006 2024-04-04,01:17:48.000,95,11092114,13845,0,1712193467,12999.165470889995,126.9991699500024,53482.733148720006 2024-04-04,01:17:49.000,95,11092129,13645,0,1712193468,12999.13852565,126.96392429999833,53482.78904568 2024-04-04,01:17:50.000,95,11092141,13605,0,1712193469,12999.15199826999,126.92162952000217,53482.75411008001 2024-04-04,01:17:51.000,95,11092105,13405,0,1712193470,12999.15873458,126.95687516999897,53482.71917448 2024-04-04,01:17:52.000,95,11092156,13525,0,1712193471,12999.17894351,126.94277691000025,53482.75411008001 2024-04-04,01:17:53.000,95,11092177,13525,0,1712193472,12999.19915244,126.92162952000217,53482.761097200004 2024-04-04,01:17:54.000,95,11092176,13245,0,1712193473,12999.17894351,126.92867865000153,53482.761097200004 2024-04-04,01:17:55.000,95,11092172,13765,0,1712193474,12999.17220719999,126.92867865000153,53482.761097200004 2024-04-04,01:17:56.000,95,11092168,13565,0,1712193475,12999.23283398999,126.89343300000473,53482.75411008001 2024-04-04,01:17:57.000,95,11092135,13485,0,1712193476,12999.19915244,126.93572778000089,53482.81000704 2024-04-04,01:17:58.000,95,11092143,13605,0,1712193477,12999.205888749995,126.93572778000089,53482.72616160001 2024-04-04,01:17:59.000,95,11092137,13685,0,1712193478,12999.19915244,126.93572778000089,53482.82398128001 2024-04-04,01:18:00.000,95,11092159,13405,0,1712193479,12999.226097679995,126.90753126000345,53482.78904568 2024-04-04,01:18:01.000,95,11092190,13645,0,1712193480,12999.205888749995,126.90753126000345,53482.74013584 2024-04-04,01:18:02.000,95,11092204,13445,0,1712193481,12999.205888749995,126.91458039000281,53482.75411008001 2024-04-04,01:18:03.000,95,11092166,13765,0,1712193482,12999.246306609995,126.87933473999874,53482.761097200004 2024-04-04,01:18:04.000,95,11092172,13525,0,1712193483,12999.2395703,126.89343300000473,53482.74712296 2024-04-04,01:18:05.000,95,11092176,13645,0,1712193484,12999.23283398999,126.89343300000473,53482.76808432 2024-04-04,01:18:06.000,95,11092137,13525,0,1712193485,12999.27998816,126.87933473999874,53482.75411008001 2024-04-04,01:18:07.000,95,11092184,13245,0,1712193486,12999.25304291999,126.83703996000258,53482.74013584 2024-04-04,01:18:08.000,95,11092184,13885,0,1712193487,12999.2395703,126.84408909000194,53482.74013584 2024-04-04,01:18:09.000,95,11092145,13965,0,1712193488,12999.27998816,126.8511382200013,53482.71917448 2024-04-04,01:18:10.000,95,11092149,13565,0,1712193489,12999.23283398999,126.83703996000258,53482.691226 2024-04-04,01:18:11.000,95,11092145,13485,0,1712193490,12999.266515539995,126.87228560999938,53482.733148720006 2024-04-04,01:18:12.000,95,11092160,13645,0,1712193491,12999.27998816,126.86523648000002,53482.663277520005 2024-04-04,01:18:13.000,95,11092125,14085,0,1712193492,12999.286724469996,126.8511382200013,53482.75411008001 2024-04-04,01:18:14.000,95,11092179,13445,0,1712193493,12999.306933399996,126.8863838699981,53482.78904568 2024-04-04,01:18:15.000,95,11092135,13725,0,1712193494,12999.306933399996,126.87933473999874,53482.74013584 2024-04-04,01:18:16.000,95,11092112,13565,0,1712193495,12999.29346077999,126.87933473999874,53482.70520024001 2024-04-04,01:18:17.000,95,11092179,13605,0,1712193496,12999.30019709,126.9004821300041,53482.733148720006 2024-04-04,01:18:18.000,95,11092123,13725,0,1712193497,12999.30019709,126.91458039000281,53482.63532904001 2024-04-04,01:18:19.000,95,11092102,13965,0,1712193498,12999.34061495,126.91458039000281,53482.75411008001 2024-04-04,01:18:20.000,95,11092188,13765,0,1712193499,12999.367560189996,126.94277691000025,53482.71917448 2024-04-04,01:18:21.000,95,11092123,13525,0,1712193500,12999.394505429991,126.92867865000153,53482.691226 2024-04-04,01:18:22.000,95,11092098,13605,0,1712193501,12999.421450670001,126.95687516999897,53482.782058560006 2024-04-04,01:18:23.000,95,11092143,13565,0,1712193502,12999.407978049996,126.94277691000025,53482.77507144001 2024-04-04,01:18:24.000,95,11092161,13245,0,1712193503,12999.421450670001,126.93572778000089,53482.77507144001 2024-04-04,01:18:25.000,95,11092159,13565,0,1712193504,12999.441659600001,126.96392429999833,53482.80301992001 2024-04-04,01:18:26.000,95,11092130,13725,0,1712193505,12999.455132219991,126.95687516999897,53482.78904568 2024-04-04,01:18:27.000,95,11092178,13485,0,1712193506,12999.475341149991,126.96392429999833,53482.84494264 2024-04-04,01:18:28.000,95,11092200,13765,0,1712193507,12999.428186979996,126.9498260399996,53482.830968400005 2024-04-04,01:18:29.000,95,11092146,13605,0,1712193508,12999.461868530001,126.94277691000025,53482.7960328 2024-04-04,01:18:30.000,95,11092187,13445,0,1712193509,12999.468604839996,126.92162952000217,53482.782058560006 2024-04-04,01:18:31.000,95,11092150,14005,0,1712193510,12999.482077460001,126.92162952000217,53482.78904568 2024-04-04,01:18:32.000,95,11092112,13405,0,1712193511,12999.509022699996,126.9004821300041,53482.82398128001 2024-04-04,01:18:33.000,95,11092149,13885,0,1712193512,12999.495550079992,126.8863838699981,53482.80301992001 2024-04-04,01:18:34.000,95,11092113,13725,0,1712193513,12999.535967939992,126.8863838699981,53482.81699416 2024-04-04,01:18:35.000,95,11092145,13565,0,1712193514,12999.509022699996,126.8511382200013,53482.81699416 2024-04-04,01:18:36.000,95,11092175,13645,0,1712193515,12999.535967939992,126.83703996000258,53482.830968400005 2024-04-04,01:18:37.000,95,11092118,13485,0,1712193516,12999.542704250001,126.84408909000194,53482.865904 2024-04-04,01:18:38.000,95,11092198,13685,0,1712193517,12999.556176869992,126.82294170000387,53482.85891688 2024-04-04,01:18:39.000,95,11092169,13685,0,1712193518,12999.549440559997,126.82294170000387,53482.87289112001 2024-04-04,01:18:40.000,95,11092162,13245,0,1712193519,12999.556176869992,126.7876960499998,53482.81699416 2024-04-04,01:18:41.000,95,11092177,13285,0,1712193520,12999.623539970002,126.79474517999915,53482.88686536 2024-04-04,01:18:42.000,95,11092148,13405,0,1712193521,12999.562913180001,126.77359779000108,53482.81000704 2024-04-04,01:18:43.000,95,11092134,13845,0,1712193522,12999.596594729992,126.80884343999787,53482.85891688 2024-04-04,01:18:44.000,95,11092161,13565,0,1712193523,12999.610067349997,126.76654866000172,53482.84494264 2024-04-04,01:18:45.000,95,11092131,13605,0,1712193524,12999.616803659992,126.78064692000044,53482.85192976001 2024-04-04,01:18:46.000,95,11092087,13525,0,1712193525,12999.610067349997,126.76654866000172,53482.81000704 2024-04-04,01:18:47.000,95,11092150,13885,0,1712193526,12999.596594729992,126.75949953000236,53482.87289112001 2024-04-04,01:18:48.000,95,11092121,13725,0,1712193527,12999.569649489997,126.76654866000172,53482.87289112001 2024-04-04,01:18:49.000,95,11092144,13885,0,1712193528,12999.549440559997,126.77359779000108,53482.85891688 2024-04-04,01:18:50.000,95,11092149,13885,0,1712193529,12999.549440559997,126.79474517999915,53482.830968400005 2024-04-04,01:18:51.000,95,11092140,13725,0,1712193530,12999.576385799992,126.77359779000108,53482.88686536 2024-04-04,01:18:52.000,95,11092126,13525,0,1712193531,12999.583122110002,126.80884343999787,53482.85891688 2024-04-04,01:18:53.000,95,11092132,13125,0,1712193532,12999.569649489997,126.80884343999787,53482.85192976001 2024-04-04,01:18:54.000,95,11092142,13445,0,1712193533,12999.583122110002,126.81589257000451,53482.85192976001 2024-04-04,01:18:55.000,95,11092151,13205,0,1712193534,12999.569649489997,126.82999083000323,53482.865904 2024-04-04,01:18:56.000,95,11092149,13365,0,1712193535,12999.596594729992,126.82999083000323,53482.830968400005 2024-04-04,01:18:57.000,95,11092149,13565,0,1712193536,12999.576385799992,126.84408909000194,53482.82398128001 2024-04-04,01:18:58.000,95,11092124,13325,0,1712193537,12999.583122110002,126.87228560999938,53482.84494264 2024-04-04,01:18:59.000,95,11092181,13565,0,1712193538,12999.596594729992,126.89343300000473,53482.7960328 2024-04-04,01:19:00.000,95,11092126,13365,0,1712193539,12999.589858419997,126.91458039000281,53482.830968400005 2024-04-04,01:19:01.000,95,11092102,13485,0,1712193540,12999.630276279997,126.96392429999833,53482.81000704 2024-04-04,01:19:02.000,95,11092147,13925,0,1712193541,12999.637012589992,126.93572778000089,53482.87289112001 2024-04-04,01:19:03.000,95,11092116,13325,0,1712193542,12999.623539970002,126.9498260399996,53482.7960328 2024-04-04,01:19:04.000,95,11092104,13725,0,1712193543,12999.583122110002,126.96392429999833,53482.80301992001 2024-04-04,01:19:05.000,95,11092195,13925,0,1712193544,12999.596594729992,126.99212082000304,53482.80301992001 2024-04-04,01:19:06.000,95,11092117,13565,0,1712193545,12999.596594729992,127.00621908000176,53482.7960328 2024-04-04,01:19:07.000,95,11092091,13565,0,1712193546,12999.589858419997,127.00621908000176,53482.865904 2024-04-04,01:19:08.000,95,11092097,13525,0,1712193547,12999.610067349997,126.99212082000304,53482.85891688 2024-04-04,01:19:09.000,95,11092164,13325,0,1712193548,12999.616803659992,127.00621908000176,53482.80301992001 2024-04-04,01:19:10.000,95,11092132,13445,0,1712193549,12999.623539970002,126.9991699500024,53482.7960328 2024-04-04,01:19:11.000,95,11092165,13525,0,1712193550,12999.610067349997,127.00621908000176,53482.82398128001 2024-04-04,01:19:12.000,95,11092141,13325,0,1712193551,12999.610067349997,126.98507169000368,53482.830968400005 2024-04-04,01:19:13.000,95,11092124,13405,0,1712193552,12999.623539970002,126.99212082000304,53482.85192976001 2024-04-04,01:19:14.000,95,11092171,13565,0,1712193553,12999.569649489997,126.98507169000368,53482.81699416 2024-04-04,01:19:15.000,95,11092142,13525,0,1712193554,12999.583122110002,126.9498260399996,53482.83795552 2024-04-04,01:19:16.000,95,11092080,13565,0,1712193555,12999.569649489997,126.98507169000368,53482.77507144001 2024-04-04,01:19:17.000,95,11092121,13565,0,1712193556,12999.616803659992,126.96392429999833,53482.82398128001 2024-04-04,01:19:18.000,95,11092143,13605,0,1712193557,12999.623539970002,126.95687516999897,53482.7960328 2024-04-04,01:19:19.000,95,11092209,13405,0,1712193558,12999.583122110002,126.9004821300041,53482.82398128001 2024-04-04,01:19:20.000,95,11092130,13685,0,1712193559,12999.569649489997,126.87228560999938,53482.74013584 2024-04-04,01:19:21.000,95,11092163,13605,0,1712193560,12999.623539970002,126.87228560999938,53482.78904568 2024-04-04,01:19:22.000,95,11092130,13325,0,1712193561,12999.616803659992,126.82999083000323,53482.77507144001 2024-04-04,01:19:23.000,95,11092171,13645,0,1712193562,12999.603331040002,126.82999083000323,53482.782058560006 2024-04-04,01:19:24.000,95,11092119,13525,0,1712193563,12999.610067349997,126.81589257000451,53482.85891688 2024-04-04,01:19:25.000,95,11092143,14125,0,1712193564,12999.630276279997,126.75949953000236,53482.85891688 2024-04-04,01:19:26.000,95,11092104,13685,0,1712193565,12999.610067349997,126.71720474999893,53482.78904568 2024-04-04,01:19:27.000,95,11092080,13485,0,1712193566,12999.576385799992,126.71015561999957,53482.782058560006 2024-04-04,01:19:28.000,95,11092133,13965,0,1712193567,12999.589858419997,126.69605736000085,53482.782058560006 2024-04-04,01:19:29.000,95,11092176,13685,0,1712193568,12999.603331040002,126.66081171000405,53482.84494264 2024-04-04,01:19:30.000,95,11092193,13485,0,1712193569,12999.556176869992,126.66081171000405,53482.78904568 2024-04-04,01:19:31.000,95,11092151,13645,0,1712193570,12999.562913180001,126.64671344999806,53482.7960328 2024-04-04,01:19:32.000,95,11092156,13645,0,1712193571,12999.549440559997,126.64671344999806,53482.81699416 2024-04-04,01:19:33.000,95,11092143,13565,0,1712193572,12999.556176869992,126.64671344999806,53482.865904 2024-04-04,01:19:34.000,95,11092089,13525,0,1712193573,12999.596594729992,126.6396643199987,53482.85891688 2024-04-04,01:19:35.000,95,11092145,13325,0,1712193574,12999.542704250001,126.64671344999806,53482.7960328 2024-04-04,01:19:36.000,95,11092124,13485,0,1712193575,12999.549440559997,126.64671344999806,53482.81699416 2024-04-04,01:19:37.000,95,11092137,13845,0,1712193576,12999.542704250001,126.66081171000405,53482.7960328 2024-04-04,01:19:38.000,95,11092100,13445,0,1712193577,12999.562913180001,126.66786084000341,53482.83795552 2024-04-04,01:19:39.000,95,11092164,13765,0,1712193578,12999.535967939992,126.66786084000341,53482.80301992001 2024-04-04,01:19:40.000,95,11092122,13565,0,1712193579,12999.529231629997,126.64671344999806,53482.76808432 2024-04-04,01:19:41.000,95,11092160,13645,0,1712193580,12999.549440559997,126.71015561999957,53482.74013584 2024-04-04,01:19:42.000,95,11092143,13725,0,1712193581,12999.576385799992,126.71720474999893,53482.78904568 2024-04-04,01:19:43.000,95,11092164,13445,0,1712193582,12999.535967939992,126.74540127000364,53482.782058560006 2024-04-04,01:19:44.000,95,11092146,13925,0,1712193583,12999.576385799992,126.73130300999765,53482.74013584 2024-04-04,01:19:45.000,95,11092208,13565,0,1712193584,12999.610067349997,126.77359779000108,53482.782058560006 2024-04-04,01:19:46.000,95,11092155,13525,0,1712193585,12999.623539970002,126.76654866000172,53482.761097200004 2024-04-04,01:19:47.000,95,11092168,13765,0,1712193586,12999.670694139997,126.77359779000108,53482.761097200004 2024-04-04,01:19:48.000,95,11092144,13485,0,1712193587,12999.663957830002,126.82294170000387,53482.74013584 2024-04-04,01:19:49.000,95,11092178,13725,0,1712193588,12999.643748900002,126.80179430999851,53482.78904568 2024-04-04,01:19:50.000,95,11092157,13485,0,1712193589,12999.670694139997,126.80179430999851,53482.78904568 2024-04-04,01:19:51.000,95,11092122,13925,0,1712193590,12999.717848309992,126.80884343999787,53482.74013584 2024-04-04,01:19:52.000,95,11092173,13485,0,1712193591,12999.731320929997,126.82999083000323,53482.782058560006 2024-04-04,01:19:53.000,95,11092153,13405,0,1712193592,12999.711111999997,126.81589257000451,53482.76808432 2024-04-04,01:19:54.000,95,11092125,13685,0,1712193593,12999.765002480002,126.80884343999787,53482.761097200004 2024-04-04,01:19:55.000,95,11092188,13685,0,1712193594,12999.805420340002,126.81589257000451,53482.75411008001 2024-04-04,01:19:56.000,95,11092130,13525,0,1712193595,12999.778475099993,126.7876960499998,53482.75411008001 2024-04-04,01:19:57.000,95,11092130,13485,0,1712193596,12999.778475099993,126.79474517999915,53482.80301992001 2024-04-04,01:19:58.000,95,11092187,13485,0,1712193597,12999.785211410002,126.78064692000044,53482.81699416 2024-04-04,01:19:59.000,95,11092120,13765,0,1712193598,12999.778475099993,126.78064692000044,53482.74013584 2024-04-04,01:20:00.000,95,11092181,13605,0,1712193599,12999.778475099993,126.78064692000044,53482.75411008001 2024-04-04,01:20:01.000,95,11092166,13885,0,1712193600,12999.818892959993,126.7876960499998,53482.7960328 2024-04-04,01:20:02.000,95,11092202,13765,0,1712193601,12999.832365579998,126.82294170000387,53482.78904568 2024-04-04,01:20:03.000,95,11092134,13565,0,1712193602,12999.839101889993,126.79474517999915,53482.81000704 2024-04-04,01:20:04.000,95,11092163,13525,0,1712193603,12999.845838200003,126.7876960499998,53482.830968400005 2024-04-04,01:20:05.000,95,11092161,13525,0,1712193604,12999.845838200003,126.77359779000108,53482.85192976001 2024-04-04,01:20:06.000,95,11092163,13845,0,1712193605,12999.832365579998,126.78064692000044,53482.85192976001 2024-04-04,01:20:07.000,95,11092140,13565,0,1712193606,12999.886256059988,126.79474517999915,53482.89385248001 2024-04-04,01:20:08.000,95,11092149,13645,0,1712193607,12999.872783439998,126.76654866000172,53482.82398128001 2024-04-04,01:20:09.000,95,11092119,13485,0,1712193608,12999.886256059988,126.73835214000428,53482.82398128001 2024-04-04,01:20:10.000,95,11092157,13565,0,1712193609,12999.866047129988,126.77359779000108,53482.83795552 2024-04-04,01:20:11.000,95,11092148,13805,0,1712193610,12999.872783439998,126.71015561999957,53482.83795552 2024-04-04,01:20:12.000,95,11092146,13965,0,1712193611,12999.892992369998,126.71015561999957,53482.87289112001 2024-04-04,01:20:13.000,95,11092113,13725,0,1712193612,12999.913201299998,126.71720474999893,53482.88686536 2024-04-04,01:20:14.000,95,11092136,13565,0,1712193613,12999.899728679993,126.71720474999893,53482.94276232001 2024-04-04,01:20:15.000,95,11092139,13725,0,1712193614,12999.913201299998,126.71015561999957,53482.88686536 2024-04-04,01:20:16.000,95,11092118,13845,0,1712193615,12999.906464989988,126.69605736000085,53482.90782672 2024-04-04,01:20:17.000,95,11092167,13405,0,1712193616,12999.933410229998,126.68195910000213,53482.89385248001 2024-04-04,01:20:18.000,95,11092195,13565,0,1712193617,12999.919937609993,126.6537625800047,53482.91481384 2024-04-04,01:20:19.000,95,11092126,13885,0,1712193618,12999.946882849988,126.66786084000341,53482.88686536 2024-04-04,01:20:20.000,95,11092145,13645,0,1712193619,12999.913201299998,126.66081171000405,53482.90782672 2024-04-04,01:20:21.000,95,11092167,13725,0,1712193620,12999.967091779989,126.6537625800047,53482.900839600006 2024-04-04,01:20:22.000,95,11092167,13485,0,1712193621,12999.953619159998,126.62556605999998,53482.90782672 2024-04-04,01:20:23.000,95,11092123,13565,0,1712193622,12999.960355469993,126.63261518999934,53482.85891688 2024-04-04,01:20:24.000,95,11092142,13485,0,1712193623,12999.987300709989,126.61146780000126,53482.90782672 2024-04-04,01:20:25.000,95,11092156,13445,0,1712193624,12999.994037019998,126.6396643199987,53482.89385248001 2024-04-04,01:20:26.000,95,11092165,13725,0,1712193625,12999.967091779989,126.63261518999934,53482.83795552 2024-04-04,01:20:27.000,95,11092164,13845,0,1712193626,12999.994037019998,126.62556605999998,53482.82398128001 2024-04-04,01:20:28.000,95,11092143,13685,0,1712193627,12999.994037019998,126.63261518999934,53482.865904 2024-04-04,01:20:29.000,95,11092100,13685,0,1712193628,13000.034454879999,126.64671344999806,53482.88686536 2024-04-04,01:20:30.000,95,11092157,13725,0,1712193629,13000.027718569989,126.64671344999806,53482.84494264 2024-04-04,01:20:31.000,95,11092172,13405,0,1712193630,13000.041191189994,126.6396643199987,53482.879878240004 2024-04-04,01:20:32.000,95,11092161,13365,0,1712193631,13000.068136429989,126.66081171000405,53482.87289112001 2024-04-04,01:20:33.000,95,11092140,13845,0,1712193632,13000.047927499989,126.70310649000021,53482.85192976001 2024-04-04,01:20:34.000,95,11092058,13565,0,1712193633,13000.074872739999,126.68195910000213,53482.92180096001 2024-04-04,01:20:35.000,95,11092175,13525,0,1712193634,13000.115290599999,126.71015561999957,53482.90782672 2024-04-04,01:20:36.000,95,11092158,13565,0,1712193635,13000.095081669999,126.73835214000428,53482.865904 2024-04-04,01:20:37.000,95,11092183,13405,0,1712193636,13000.14897214999,126.69605736000085,53482.87289112001 2024-04-04,01:20:38.000,95,11092174,13445,0,1712193637,13000.122026909994,126.752450400003,53482.900839600006 2024-04-04,01:20:39.000,95,11092082,13725,0,1712193638,13000.162444769994,126.73835214000428,53482.865904 2024-04-04,01:20:40.000,95,11092129,13525,0,1712193639,13000.155708459999,126.75949953000236,53482.87289112001 2024-04-04,01:20:41.000,95,11092161,13485,0,1712193640,13000.19612632,126.76654866000172,53482.88686536 2024-04-04,01:20:42.000,95,11092173,13485,0,1712193641,13000.182653699994,126.83703996000258,53482.88686536 2024-04-04,01:20:43.000,95,11092135,13485,0,1712193642,13000.19612632,126.83703996000258,53482.85192976001 2024-04-04,01:20:44.000,95,11092084,13325,0,1712193643,13000.21633525,126.84408909000194,53482.88686536 2024-04-04,01:20:45.000,95,11092192,13405,0,1712193644,13000.23654418,126.8511382200013,53482.900839600006 2024-04-04,01:20:46.000,95,11092144,13565,0,1712193645,13000.25001679999,126.87228560999938,53482.94276232001 2024-04-04,01:20:47.000,95,11092197,13805,0,1712193646,13000.23654418,126.85818735000066,53482.9357752 2024-04-04,01:20:48.000,95,11092155,13405,0,1712193647,13000.25001679999,126.85818735000066,53482.90782672 2024-04-04,01:20:49.000,95,11092114,13445,0,1712193648,13000.27022572999,126.8511382200013,53482.92180096001 2024-04-04,01:20:50.000,95,11092137,13845,0,1712193649,13000.25675311,126.86523648000002,53482.89385248001 2024-04-04,01:20:51.000,95,11092191,13805,0,1712193650,13000.33085251999,126.8863838699981,53482.94276232001 2024-04-04,01:20:52.000,95,11092171,13685,0,1712193651,13000.3173799,126.89343300000473,53482.97071080001 2024-04-04,01:20:53.000,95,11092165,13685,0,1712193652,13000.31064358999,126.8863838699981,53483.01263352 2024-04-04,01:20:54.000,95,11092118,13765,0,1712193653,13000.324116209995,126.87228560999938,53482.97769792 2024-04-04,01:20:55.000,95,11092161,13645,0,1712193654,13000.33758883,126.8863838699981,53482.95673656 2024-04-04,01:20:56.000,95,11092188,13885,0,1712193655,13000.344325139995,126.85818735000066,53482.9357752 2024-04-04,01:20:57.000,95,11092162,13605,0,1712193656,13000.35779776,126.87933473999874,53482.95673656 2024-04-04,01:20:58.000,95,11092114,13725,0,1712193657,13000.344325139995,126.8511382200013,53482.95673656 2024-04-04,01:20:59.000,95,11092097,13325,0,1712193658,13000.324116209995,126.8511382200013,53483.02660776 2024-04-04,01:21:00.000,95,11092225,13765,0,1712193659,13000.35106144999,126.87933473999874,53483.04058200001 2024-04-04,01:21:01.000,95,11092212,13725,0,1712193660,13000.35779776,126.82999083000323,53482.97071080001 2024-04-04,01:21:02.000,95,11092181,13525,0,1712193661,13000.41842455,126.82294170000387,53482.97769792 2024-04-04,01:21:03.000,95,11092160,14165,0,1712193662,13000.35106144999,126.85818735000066,53483.0056464 2024-04-04,01:21:04.000,95,11092088,13885,0,1712193663,13000.35106144999,126.82294170000387,53482.998659280005 2024-04-04,01:21:05.000,95,11092161,13485,0,1712193664,13000.364534069995,126.8511382200013,53482.97071080001 2024-04-04,01:21:06.000,95,11092197,13485,0,1712193665,13000.35779776,126.8511382200013,53482.97071080001 2024-04-04,01:21:07.000,95,11092132,13605,0,1712193666,13000.35106144999,126.82294170000387,53482.949749440006 2024-04-04,01:21:08.000,95,11092146,13405,0,1712193667,13000.35106144999,126.82294170000387,53482.99167216001 2024-04-04,01:21:09.000,95,11092154,13445,0,1712193668,13000.37800669,126.82999083000323,53483.05455624 2024-04-04,01:21:10.000,95,11092117,13365,0,1712193669,13000.37800669,126.82294170000387,53482.98468504 2024-04-04,01:21:11.000,95,11092160,13325,0,1712193670,13000.39821562,126.80884343999787,53483.0056464 2024-04-04,01:21:12.000,95,11092161,13405,0,1712193671,13000.344325139995,126.79474517999915,53482.97769792 2024-04-04,01:21:13.000,95,11092149,13765,0,1712193672,13000.404951929995,126.83703996000258,53482.98468504 2024-04-04,01:21:14.000,95,11092077,13765,0,1712193673,13000.39147930999,126.80884343999787,53482.96372368 2024-04-04,01:21:15.000,95,11092162,13805,0,1712193674,13000.41168823999,126.83703996000258,53482.98468504 2024-04-04,01:21:16.000,95,11092142,13245,0,1712193675,13000.465578719995,126.83703996000258,53483.0056464 2024-04-04,01:21:17.000,95,11092173,13405,0,1712193676,13000.45210609999,126.82294170000387,53483.01962064001 2024-04-04,01:21:18.000,95,11092150,13285,0,1712193677,13000.43189716999,126.86523648000002,53482.97769792 2024-04-04,01:21:19.000,95,11092124,13605,0,1712193678,13000.43863348,126.87933473999874,53482.96372368 2024-04-04,01:21:20.000,95,11092164,13605,0,1712193679,13000.425160859995,126.84408909000194,53482.97071080001 2024-04-04,01:21:21.000,95,11092153,13325,0,1712193680,13000.425160859995,126.8511382200013,53483.01263352 2024-04-04,01:21:22.000,95,11092158,13405,0,1712193681,13000.43189716999,126.87228560999938,53483.01263352 2024-04-04,01:21:23.000,95,11092138,13645,0,1712193682,13000.43189716999,126.9004821300041,53482.95673656 2024-04-04,01:21:24.000,95,11092118,13725,0,1712193683,13000.425160859995,126.8863838699981,53482.97769792 2024-04-04,01:21:25.000,95,11092157,13605,0,1712193684,13000.404951929995,126.92867865000153,53483.0056464 2024-04-04,01:21:26.000,95,11092074,13285,0,1712193685,13000.39147930999,126.94277691000025,53482.96372368 2024-04-04,01:21:27.000,95,11092136,13925,0,1712193686,13000.425160859995,126.9498260399996,53483.0056464 2024-04-04,01:21:28.000,95,11092146,13845,0,1712193687,13000.425160859995,126.94277691000025,53482.97769792 2024-04-04,01:21:29.000,95,11092063,13765,0,1712193688,13000.43863348,126.93572778000089,53482.94276232001 2024-04-04,01:21:30.000,95,11092156,13485,0,1712193689,13000.364534069995,126.95687516999897,53482.879878240004 2024-04-04,01:21:31.000,95,11092132,13965,0,1712193690,13000.39821562,126.9991699500024,53482.97071080001 2024-04-04,01:21:32.000,95,11092101,13885,0,1712193691,13000.425160859995,126.9991699500024,53482.949749440006 2024-04-04,01:21:33.000,95,11092102,13565,0,1712193692,13000.41168823999,127.03441559999919,53482.96372368 2024-04-04,01:21:34.000,95,11092146,13605,0,1712193693,13000.41842455,127.01326821000112,53482.949749440006 2024-04-04,01:21:35.000,95,11092157,13725,0,1712193694,13000.445369789995,126.9991699500024,53482.90782672 2024-04-04,01:21:36.000,95,11092216,13485,0,1712193695,13000.43189716999,127.0978577700007,53482.94276232001 2024-04-04,01:21:37.000,95,11092191,13645,0,1712193696,13000.35779776,127.09080864000134,53482.94276232001 2024-04-04,01:21:38.000,95,11092134,13605,0,1712193697,13000.404951929995,127.0978577700007,53483.0056464 2024-04-04,01:21:39.000,95,11092066,13805,0,1712193698,13000.41168823999,127.09080864000134,53482.95673656 2024-04-04,01:21:40.000,95,11092159,13525,0,1712193699,13000.39821562,127.10490690000006,53482.998659280005 2024-04-04,01:21:41.000,95,11092136,13565,0,1712193700,13000.41842455,127.11900515999878,53483.0056464 2024-04-04,01:21:42.000,95,11092154,13645,0,1712193701,13000.41168823999,127.13310342000477,53483.06154336001 2024-04-04,01:21:43.000,95,11092120,13805,0,1712193702,13000.43189716999,127.11900515999878,53482.97071080001 2024-04-04,01:21:44.000,95,11092089,13405,0,1712193703,13000.39147930999,127.14015255000413,53483.0056464 2024-04-04,01:21:45.000,95,11092191,13725,0,1712193704,13000.37127037999,127.13310342000477,53482.98468504 2024-04-04,01:21:46.000,95,11092159,13485,0,1712193705,13000.37800669,127.10490690000006,53482.97769792 2024-04-04,01:21:47.000,95,11092160,13605,0,1712193706,13000.364534069995,127.11900515999878,53482.98468504 2024-04-04,01:21:48.000,95,11092163,13445,0,1712193707,13000.364534069995,127.14015255000413,53482.96372368 2024-04-04,01:21:49.000,95,11092180,13445,0,1712193708,13000.35779776,127.15425081000285,53483.01962064001 2024-04-04,01:21:50.000,95,11092124,13685,0,1712193709,13000.31064358999,127.16834907000157,53482.949749440006 2024-04-04,01:21:51.000,95,11092141,13605,0,1712193710,13000.35106144999,127.14720168000349,53483.047569120004 2024-04-04,01:21:52.000,95,11092129,13605,0,1712193711,13000.324116209995,127.16129994000221,53483.0056464 2024-04-04,01:21:53.000,95,11092165,13965,0,1712193712,13000.344325139995,127.12605428999814,53483.0056464 2024-04-04,01:21:54.000,95,11092117,13885,0,1712193713,13000.344325139995,127.13310342000477,53483.0056464 2024-04-04,01:21:55.000,95,11092124,13725,0,1712193714,13000.33085251999,127.17539820000093,53482.97769792 2024-04-04,01:21:56.000,95,11092105,13325,0,1712193715,13000.303907279995,127.15425081000285,53482.97071080001 2024-04-04,01:21:57.000,95,11092142,13645,0,1712193716,13000.31064358999,127.16129994000221,53482.95673656 2024-04-04,01:21:58.000,95,11092188,13485,0,1712193717,13000.31064358999,127.18244733000029,53483.01962064001 2024-04-04,01:21:59.000,95,11092132,13525,0,1712193718,13000.33085251999,127.15425081000285,53482.998659280005 2024-04-04,01:22:00.000,95,11092123,13405,0,1712193719,13000.303907279995,127.13310342000477,53482.97769792 2024-04-04,01:22:01.000,95,11092150,13565,0,1712193720,13000.27696204,127.17539820000093,53482.99167216001 2024-04-04,01:22:02.000,95,11092119,13405,0,1712193721,13000.283698349995,127.14720168000349,53483.0056464 2024-04-04,01:22:03.000,95,11092162,13565,0,1712193722,13000.283698349995,127.14015255000413,53482.95673656 2024-04-04,01:22:04.000,95,11092169,13365,0,1712193723,13000.243280489995,127.16129994000221,53482.99167216001 2024-04-04,01:22:05.000,95,11092147,13685,0,1712193724,13000.25675311,127.18949645999965,53482.949749440006 2024-04-04,01:22:06.000,95,11092218,13525,0,1712193725,13000.223071559994,127.196545589999,53482.900839600006 2024-04-04,01:22:07.000,95,11092129,13605,0,1712193726,13000.223071559994,127.20359471999836,53482.95673656 2024-04-04,01:22:08.000,95,11092124,13565,0,1712193727,13000.202862629994,127.18949645999965,53482.91481384 2024-04-04,01:22:09.000,95,11092168,13445,0,1712193728,13000.162444769994,127.26703688999987,53482.9357752 2024-04-04,01:22:10.000,95,11092179,13685,0,1712193729,13000.155708459999,127.18949645999965,53482.88686536 2024-04-04,01:22:11.000,95,11092165,13565,0,1712193730,13000.16918107999,127.22474211000372,53482.96372368 2024-04-04,01:22:12.000,95,11092141,13925,0,1712193731,13000.162444769994,127.23884037000244,53482.900839600006 2024-04-04,01:22:13.000,95,11092125,13525,0,1712193732,13000.142235839994,127.23884037000244,53482.865904 2024-04-04,01:22:14.000,95,11092102,13325,0,1712193733,13000.122026909994,127.25998776000051,53482.88686536 2024-04-04,01:22:15.000,95,11092151,13525,0,1712193734,13000.122026909994,127.2458895000018,53482.879878240004 2024-04-04,01:22:16.000,95,11092122,13725,0,1712193735,13000.10855428999,127.2458895000018,53482.879878240004 2024-04-04,01:22:17.000,95,11092130,13805,0,1712193736,13000.068136429989,127.25293863000115,53482.900839600006 2024-04-04,01:22:18.000,95,11092155,13925,0,1712193737,13000.068136429989,127.2458895000018,53482.879878240004 2024-04-04,01:22:19.000,95,11092144,13645,0,1712193738,13000.061400119994,127.25293863000115,53482.85192976001 2024-04-04,01:22:20.000,95,11092163,13565,0,1712193739,13000.014245949998,127.27408601999923,53482.80301992001 2024-04-04,01:22:21.000,95,11092159,13485,0,1712193740,13000.041191189994,127.25293863000115,53482.830968400005 2024-04-04,01:22:22.000,95,11092136,13645,0,1712193741,13000.014245949998,127.28113514999859,53482.7960328 2024-04-04,01:22:23.000,95,11092134,13685,0,1712193742,12999.994037019998,127.27408601999923,53482.7960328 2024-04-04,01:22:24.000,95,11092145,13565,0,1712193743,12999.994037019998,127.28113514999859,53482.82398128001 2024-04-04,01:22:25.000,95,11092107,13725,0,1712193744,13000.000773329994,127.28113514999859,53482.81000704 2024-04-04,01:22:26.000,95,11092118,13725,0,1712193745,13000.000773329994,127.29523341000458,53482.84494264 2024-04-04,01:22:27.000,95,11092169,13925,0,1712193746,12999.973828089998,127.31638080000266,53482.84494264 2024-04-04,01:22:28.000,95,11092148,13925,0,1712193747,12999.953619159998,127.26703688999987,53482.782058560006 2024-04-04,01:22:29.000,95,11092159,13885,0,1712193748,12999.946882849988,127.29523341000458,53482.81699416 2024-04-04,01:22:30.000,95,11092171,13565,0,1712193749,12999.879519749993,127.29523341000458,53482.7960328 2024-04-04,01:22:31.000,95,11092149,13525,0,1712193750,12999.899728679993,127.3093316700033,53482.77507144001 2024-04-04,01:22:32.000,95,11092114,13525,0,1712193751,12999.845838200003,127.31638080000266,53482.7960328 2024-04-04,01:22:33.000,95,11092153,13245,0,1712193752,12999.845838200003,127.33752819000074,53482.81699416 2024-04-04,01:22:34.000,95,11092157,13845,0,1712193753,12999.805420340002,127.35867557999882,53482.74013584 2024-04-04,01:22:35.000,95,11092162,13565,0,1712193754,12999.825629270003,127.3445773200001,53482.76808432 2024-04-04,01:22:36.000,95,11092115,13405,0,1712193755,12999.805420340002,127.31638080000266,53482.78904568 2024-04-04,01:22:37.000,95,11092183,13685,0,1712193756,12999.812156649998,127.33047906000138,53482.80301992001 2024-04-04,01:22:38.000,95,11092181,13365,0,1712193757,12999.785211410002,127.33752819000074,53482.72616160001 2024-04-04,01:22:39.000,95,11092151,14045,0,1712193758,12999.765002480002,127.31638080000266,53482.74712296 2024-04-04,01:22:40.000,95,11092164,13365,0,1712193759,12999.704375690002,127.33047906000138,53482.663277520005 2024-04-04,01:22:41.000,95,11092170,13685,0,1712193760,12999.771738789997,127.36572470999818,53482.76808432 2024-04-04,01:22:42.000,95,11092138,13925,0,1712193761,12999.751529859997,127.33752819000074,53482.77507144001 2024-04-04,01:22:43.000,95,11092150,13525,0,1712193762,12999.717848309992,127.3445773200001,53482.72616160001 2024-04-04,01:22:44.000,95,11092126,13685,0,1712193763,12999.738057239992,127.33752819000074,53482.733148720006 2024-04-04,01:22:45.000,95,11092101,13405,0,1712193764,12999.711111999997,127.35867557999882,53482.72616160001 2024-04-04,01:22:46.000,95,11092160,13565,0,1712193765,12999.663957830002,127.33752819000074,53482.663277520005 2024-04-04,01:22:47.000,95,11092180,13325,0,1712193766,12999.643748900002,127.31638080000266,53482.712187360004 2024-04-04,01:22:48.000,95,11092133,13525,0,1712193767,12999.670694139997,127.31638080000266,53482.691226 2024-04-04,01:22:49.000,95,11092135,13405,0,1712193768,12999.670694139997,127.31638080000266,53482.67026464 2024-04-04,01:22:50.000,95,11092166,13565,0,1712193769,12999.603331040002,127.31638080000266,53482.6213548 2024-04-04,01:22:51.000,95,11092141,13485,0,1712193770,12999.596594729992,127.32342993000202,53482.64930328 2024-04-04,01:22:52.000,95,11092180,13685,0,1712193771,12999.623539970002,127.32342993000202,53482.57943208 2024-04-04,01:22:53.000,95,11092106,13805,0,1712193772,12999.596594729992,127.31638080000266,53482.63532904001 2024-04-04,01:22:54.000,95,11092108,13565,0,1712193773,12999.583122110002,127.3093316700033,53482.57943208 2024-04-04,01:22:55.000,95,11092133,13645,0,1712193774,12999.576385799992,127.31638080000266,53482.614367680006 2024-04-04,01:22:56.000,95,11092137,13645,0,1712193775,12999.549440559997,127.30228254000394,53482.565457840006 2024-04-04,01:22:57.000,95,11092211,13685,0,1712193776,12999.509022699996,127.3093316700033,53482.60039344 2024-04-04,01:22:58.000,95,11092178,13605,0,1712193777,12999.495550079992,127.28818427999795,53482.57943208 2024-04-04,01:22:59.000,95,11092160,13885,0,1712193778,12999.475341149991,127.3093316700033,53482.57244496 2024-04-04,01:23:00.000,95,11092151,13685,0,1712193779,12999.455132219991,127.25293863000115,53482.50257376 2024-04-04,01:23:01.000,95,11092096,13285,0,1712193780,12999.40124174,127.29523341000458,53482.565457840006 2024-04-04,01:23:02.000,95,11092155,13325,0,1712193781,12999.40124174,127.29523341000458,53482.53052224 2024-04-04,01:23:03.000,95,11092158,13565,0,1712193782,12999.387769119996,127.27408601999923,53482.50956088 2024-04-04,01:23:04.000,95,11092145,13605,0,1712193783,12999.36082388,127.28818427999795,53482.50257376 2024-04-04,01:23:05.000,95,11092167,13925,0,1712193784,12999.32040602,127.29523341000458,53482.40475408 2024-04-04,01:23:06.000,95,11092139,13365,0,1712193785,12999.306933399996,127.29523341000458,53482.446676800006 2024-04-04,01:23:07.000,95,11092139,13565,0,1712193786,12999.2395703,127.27408601999923,53482.45366392 2024-04-04,01:23:08.000,95,11092128,13565,0,1712193787,12999.27998816,127.28113514999859,53482.41872832001 2024-04-04,01:23:09.000,95,11092090,13445,0,1712193788,12999.226097679995,127.30228254000394,53482.35584424 2024-04-04,01:23:10.000,95,11092192,13765,0,1712193789,12999.17220719999,127.27408601999923,53482.33488288 2024-04-04,01:23:11.000,95,11092165,13685,0,1712193790,12999.226097679995,127.2458895000018,53482.38379272 2024-04-04,01:23:12.000,95,11092124,13925,0,1712193791,12999.21936137,127.25998776000051,53482.397766960006 2024-04-04,01:23:13.000,95,11092169,13365,0,1712193792,12999.19241612999,127.25998776000051,53482.397766960006 2024-04-04,01:23:14.000,95,11092208,13405,0,1712193793,12999.17220719999,127.25998776000051,53482.376805600004 2024-04-04,01:23:15.000,95,11092177,13845,0,1712193794,12999.145261959995,127.26703688999987,53482.36283136 2024-04-04,01:23:16.000,95,11092186,13765,0,1712193795,12999.145261959995,127.25293863000115,53482.35584424 2024-04-04,01:23:17.000,95,11092141,13765,0,1712193796,12999.13178933999,127.25293863000115,53482.34187 2024-04-04,01:23:18.000,95,11092136,13725,0,1712193797,12999.15199826999,127.25293863000115,53482.36283136 2024-04-04,01:23:19.000,95,11092125,14085,0,1712193798,12999.13852565,127.23884037000244,53482.3069344 2024-04-04,01:23:20.000,95,11092175,13805,0,1712193799,12999.104844099995,127.25998776000051,53482.34885712001 2024-04-04,01:23:21.000,95,11092215,13685,0,1712193800,12999.11831672,127.26703688999987,53482.36283136 2024-04-04,01:23:22.000,95,11092135,13645,0,1712193801,12999.09810779,127.25293863000115,53482.36283136 2024-04-04,01:23:23.000,95,11092110,13885,0,1712193802,12999.104844099995,127.23884037000244,53482.376805600004 2024-04-04,01:23:24.000,95,11092168,13725,0,1712193803,12999.084635169995,127.25293863000115,53482.32090864001 2024-04-04,01:23:25.000,95,11092183,13845,0,1712193804,12999.11831672,127.25998776000051,53482.33488288 2024-04-04,01:23:26.000,95,11092174,13765,0,1712193805,12999.07116254999,127.23884037000244,53482.32090864001 2024-04-04,01:23:27.000,95,11092141,14045,0,1712193806,12999.11158040999,127.23884037000244,53482.3069344 2024-04-04,01:23:28.000,95,11092141,13725,0,1712193807,12999.084635169995,127.25998776000051,53482.29994728001 2024-04-04,01:23:29.000,95,11092144,13765,0,1712193808,12999.07116254999,127.25293863000115,53482.278985920006 2024-04-04,01:23:30.000,95,11092153,13765,0,1712193809,12999.05095361999,127.20359471999836,53482.25103744001 2024-04-04,01:23:31.000,95,11092143,13965,0,1712193810,12999.125053029995,127.23884037000244,53482.26501168 2024-04-04,01:23:32.000,95,11092212,13685,0,1712193811,12999.084635169995,127.25293863000115,53482.29994728001 2024-04-04,01:23:33.000,95,11092195,13525,0,1712193812,12999.05095361999,127.22474211000372,53482.29296016 2024-04-04,01:23:34.000,95,11092175,13885,0,1712193813,12999.11158040999,127.2458895000018,53482.28597304 2024-04-04,01:23:35.000,95,11092134,13685,0,1712193814,12999.09137147999,127.25293863000115,53482.258024560004 2024-04-04,01:23:36.000,95,11092139,13645,0,1712193815,12999.09137147999,127.23179124000308,53482.327895760005 2024-04-04,01:23:37.000,95,11092202,13565,0,1712193816,12999.104844099995,127.23179124000308,53482.327895760005 2024-04-04,01:23:38.000,95,11092184,13205,0,1712193817,12999.11158040999,127.23179124000308,53482.32090864001 2024-04-04,01:23:39.000,95,11092153,13765,0,1712193818,12999.11158040999,127.21064384999772,53482.31392152 2024-04-04,01:23:40.000,95,11092138,13525,0,1712193819,12999.09137147999,127.18244733000029,53482.26501168 2024-04-04,01:23:41.000,95,11092146,13845,0,1712193820,12999.11831672,127.23884037000244,53482.3069344 2024-04-04,01:23:42.000,95,11092151,13965,0,1712193821,12999.104844099995,127.21064384999772,53482.28597304 2024-04-04,01:23:43.000,95,11092120,13605,0,1712193822,12999.11831672,127.196545589999,53482.31392152 2024-04-04,01:23:44.000,95,11092163,13245,0,1712193823,12999.145261959995,127.21769298000436,53482.27199880001 2024-04-04,01:23:45.000,95,11092141,13605,0,1712193824,12999.17894351,127.23179124000308,53482.28597304 2024-04-04,01:23:46.000,95,11092108,13605,0,1712193825,12999.145261959995,127.25293863000115,53482.3069344 2024-04-04,01:23:47.000,95,11092122,13485,0,1712193826,12999.13178933999,127.2458895000018,53482.26501168 2024-04-04,01:23:48.000,95,11092149,13525,0,1712193827,12999.11831672,127.21769298000436,53482.29296016 2024-04-04,01:23:49.000,95,11092109,13765,0,1712193828,12999.13852565,127.22474211000372,53482.327895760005 2024-04-04,01:23:50.000,95,11092143,13565,0,1712193829,12999.09137147999,127.22474211000372,53482.32090864001 2024-04-04,01:23:51.000,95,11092184,13685,0,1712193830,12999.09810779,127.2458895000018,53482.3069344 2024-04-04,01:23:52.000,95,11092139,13325,0,1712193831,12999.13178933999,127.21769298000436,53482.26501168 2024-04-04,01:23:53.000,95,11092187,13365,0,1712193832,12999.125053029995,127.21769298000436,53482.258024560004 2024-04-04,01:23:54.000,95,11092158,13605,0,1712193833,12999.104844099995,127.22474211000372,53482.24405032 2024-04-04,01:23:55.000,95,11092124,13445,0,1712193834,12999.11831672,127.23179124000308,53482.21610184 2024-04-04,01:23:56.000,95,11092164,13645,0,1712193835,12999.15199826999,127.27408601999923,53482.2370632 2024-04-04,01:23:57.000,95,11092155,13245,0,1712193836,12999.145261959995,127.27408601999923,53482.25103744001 2024-04-04,01:23:58.000,95,11092102,13485,0,1712193837,12999.15199826999,127.27408601999923,53482.27199880001 2024-04-04,01:23:59.000,95,11092148,13445,0,1712193838,12999.13178933999,127.25293863000115,53482.22308896001 2024-04-04,01:24:00.000,95,11092138,13725,0,1712193839,12999.165470889995,127.28113514999859,53482.2370632 2024-04-04,01:24:01.000,95,11092126,13365,0,1712193840,12999.15873458,127.25293863000115,53482.21610184 2024-04-04,01:24:02.000,95,11092141,13285,0,1712193841,12999.15873458,127.28818427999795,53482.19514048 2024-04-04,01:24:03.000,95,11092145,13845,0,1712193842,12999.185679819995,127.30228254000394,53482.209114720004 2024-04-04,01:24:04.000,95,11092144,13605,0,1712193843,12999.19241612999,127.30228254000394,53482.230076080006 2024-04-04,01:24:05.000,95,11092117,13245,0,1712193844,12999.17220719999,127.29523341000458,53482.20212760001 2024-04-04,01:24:06.000,95,11092134,13685,0,1712193845,12999.19915244,127.27408601999923,53482.21610184 2024-04-04,01:24:07.000,95,11092083,13645,0,1712193846,12999.205888749995,127.26703688999987,53482.19514048 2024-04-04,01:24:08.000,95,11092101,13405,0,1712193847,12999.226097679995,127.28818427999795,53482.209114720004 2024-04-04,01:24:09.000,95,11092142,13445,0,1712193848,12999.21936137,127.28818427999795,53482.17417912 2024-04-04,01:24:10.000,95,11092126,13605,0,1712193849,12999.17894351,127.28818427999795,53482.20212760001 2024-04-04,01:24:11.000,95,11092129,13725,0,1712193850,12999.25304291999,127.31638080000266,53482.258024560004 2024-04-04,01:24:12.000,95,11092120,13565,0,1712193851,12999.246306609995,127.32342993000202,53482.21610184 2024-04-04,01:24:13.000,95,11092145,13965,0,1712193852,12999.266515539995,127.30228254000394,53482.230076080006 2024-04-04,01:24:14.000,95,11092171,13565,0,1712193853,12999.266515539995,127.28818427999795,53482.230076080006 2024-04-04,01:24:15.000,95,11092137,13445,0,1712193854,12999.31366970999,127.29523341000458,53482.26501168 2024-04-04,01:24:16.000,95,11092144,14045,0,1712193855,12999.31366970999,127.30228254000394,53482.27199880001 2024-04-04,01:24:17.000,95,11092125,13685,0,1712193856,12999.327142329996,127.33047906000138,53482.26501168 2024-04-04,01:24:18.000,95,11092146,13285,0,1712193857,12999.347351259996,127.31638080000266,53482.21610184 2024-04-04,01:24:19.000,95,11092128,13245,0,1712193858,12999.36082388,127.29523341000458,53482.25103744001 2024-04-04,01:24:20.000,95,11092142,13645,0,1712193859,12999.38103281,127.29523341000458,53482.24405032 2024-04-04,01:24:21.000,95,11092186,13325,0,1712193860,12999.394505429991,127.3093316700033,53482.27199880001 2024-04-04,01:24:22.000,95,11092128,13765,0,1712193861,12999.387769119996,127.3093316700033,53482.230076080006 2024-04-04,01:24:23.000,95,11092120,13605,0,1712193862,12999.394505429991,127.33047906000138,53482.22308896001 2024-04-04,01:24:24.000,95,11092166,13445,0,1712193863,12999.387769119996,127.33047906000138,53482.230076080006 2024-04-04,01:24:25.000,95,11092108,13605,0,1712193864,12999.414714359991,127.3445773200001,53482.21610184 2024-04-04,01:24:26.000,95,11092149,13485,0,1712193865,12999.414714359991,127.31638080000266,53482.230076080006 2024-04-04,01:24:27.000,95,11092160,13405,0,1712193866,12999.407978049996,127.31638080000266,53482.31392152 2024-04-04,01:24:28.000,95,11092114,13485,0,1712193867,12999.428186979996,127.32342993000202,53482.26501168 2024-04-04,01:24:29.000,95,11092133,13605,0,1712193868,12999.421450670001,127.3445773200001,53482.29296016 2024-04-04,01:24:30.000,95,11092141,13525,0,1712193869,12999.434923289991,127.3093316700033,53482.278985920006 2024-04-04,01:24:31.000,95,11092135,13885,0,1712193870,12999.448395909996,127.3445773200001,53482.29296016 2024-04-04,01:24:32.000,95,11092130,13685,0,1712193871,12999.488813769996,127.33047906000138,53482.27199880001 2024-04-04,01:24:33.000,95,11092166,13405,0,1712193872,12999.502286390001,127.36572470999818,53482.29994728001 2024-04-04,01:24:34.000,95,11092125,13885,0,1712193873,12999.502286390001,127.35162644999946,53482.27199880001 2024-04-04,01:24:35.000,95,11092164,13645,0,1712193874,12999.522495320001,127.33752819000074,53482.278985920006 2024-04-04,01:24:36.000,95,11092127,14085,0,1712193875,12999.556176869992,127.33752819000074,53482.3069344 2024-04-04,01:24:37.000,95,11092142,13765,0,1712193876,12999.569649489997,127.31638080000266,53482.27199880001 2024-04-04,01:24:38.000,95,11092157,13925,0,1712193877,12999.556176869992,127.33047906000138,53482.28597304 2024-04-04,01:24:39.000,95,11092162,13525,0,1712193878,12999.576385799992,127.33047906000138,53482.28597304 2024-04-04,01:24:40.000,95,11092109,13485,0,1712193879,12999.583122110002,127.36572470999818,53482.3069344 2024-04-04,01:24:41.000,95,11092088,13725,0,1712193880,12999.583122110002,127.35162644999946,53482.35584424 2024-04-04,01:24:42.000,95,11092173,13285,0,1712193881,12999.610067349997,127.35162644999946,53482.327895760005 2024-04-04,01:24:43.000,95,11092156,13325,0,1712193882,12999.603331040002,127.36572470999818,53482.29994728001 2024-04-04,01:24:44.000,95,11092149,13285,0,1712193883,12999.596594729992,127.35867557999882,53482.27199880001 2024-04-04,01:24:45.000,95,11092138,13405,0,1712193884,12999.610067349997,127.35867557999882,53482.3069344 2024-04-04,01:24:46.000,95,11092119,13605,0,1712193885,12999.637012589992,127.35162644999946,53482.327895760005 2024-04-04,01:24:47.000,95,11092156,13805,0,1712193886,12999.576385799992,127.33047906000138,53482.327895760005 2024-04-04,01:24:48.000,95,11092142,13365,0,1712193887,12999.630276279997,127.30228254000394,53482.3069344 2024-04-04,01:24:49.000,95,11092160,13845,0,1712193888,12999.643748900002,127.31638080000266,53482.32090864001 2024-04-04,01:24:50.000,95,11092176,13805,0,1712193889,12999.589858419997,127.28818427999795,53482.28597304 2024-04-04,01:24:51.000,95,11092110,13605,0,1712193890,12999.603331040002,127.3445773200001,53482.31392152 2024-04-04,01:24:52.000,95,11092166,13645,0,1712193891,12999.637012589992,127.33047906000138,53482.29296016 2024-04-04,01:24:53.000,95,11092189,13325,0,1712193892,12999.650485209997,127.32342993000202,53482.31392152 2024-04-04,01:24:54.000,95,11092102,13565,0,1712193893,12999.650485209997,127.32342993000202,53482.34187 2024-04-04,01:24:55.000,95,11092154,13645,0,1712193894,12999.657221519992,127.3445773200001,53482.33488288 2024-04-04,01:24:56.000,95,11092137,13405,0,1712193895,12999.657221519992,127.33047906000138,53482.35584424 2024-04-04,01:24:57.000,95,11092167,13685,0,1712193896,12999.637012589992,127.30228254000394,53482.33488288 2024-04-04,01:24:58.000,95,11092148,13725,0,1712193897,12999.657221519992,127.28113514999859,53482.39077984001 2024-04-04,01:24:59.000,95,11092133,13565,0,1712193898,12999.690903069997,127.25998776000051,53482.327895760005 2024-04-04,01:25:00.000,95,11092166,14085,0,1712193899,12999.630276279997,127.25998776000051,53482.376805600004 2024-04-04,01:25:01.000,95,11092145,13445,0,1712193900,12999.690903069997,127.27408601999923,53482.34885712001 2024-04-04,01:25:02.000,95,11092158,13925,0,1712193901,12999.704375690002,127.27408601999923,53482.34885712001 2024-04-04,01:25:03.000,95,11092136,13645,0,1712193902,12999.684166760002,127.28818427999795,53482.327895760005 2024-04-04,01:25:04.000,95,11092069,13565,0,1712193903,12999.684166760002,127.28818427999795,53482.29994728001 2024-04-04,01:25:05.000,95,11092218,13245,0,1712193904,12999.690903069997,127.29523341000458,53482.35584424 2024-04-04,01:25:06.000,95,11092175,13645,0,1712193905,12999.717848309992,127.2458895000018,53482.34187 2024-04-04,01:25:07.000,95,11092159,13765,0,1712193906,12999.711111999997,127.3093316700033,53482.36981848001 2024-04-04,01:25:08.000,95,11092094,13645,0,1712193907,12999.731320929997,127.32342993000202,53482.38379272 2024-04-04,01:25:09.000,95,11092149,13565,0,1712193908,12999.731320929997,127.31638080000266,53482.36981848001 2024-04-04,01:25:10.000,95,11092136,13645,0,1712193909,12999.731320929997,127.32342993000202,53482.3069344 2024-04-04,01:25:11.000,95,11092157,13445,0,1712193910,12999.751529859997,127.32342993000202,53482.34187 2024-04-04,01:25:12.000,95,11092174,13565,0,1712193911,12999.744793550002,127.3093316700033,53482.33488288 2024-04-04,01:25:13.000,95,11092161,13565,0,1712193912,12999.771738789997,127.3445773200001,53482.39077984001 2024-04-04,01:25:14.000,95,11092103,13485,0,1712193913,12999.758266169993,127.33047906000138,53482.34187 2024-04-04,01:25:15.000,95,11092165,13525,0,1712193914,12999.751529859997,127.30228254000394,53482.34885712001 2024-04-04,01:25:16.000,95,11092136,13925,0,1712193915,12999.798684029993,127.35867557999882,53482.41872832001 2024-04-04,01:25:17.000,95,11092139,13485,0,1712193916,12999.818892959993,127.35162644999946,53482.33488288 2024-04-04,01:25:18.000,95,11092142,13605,0,1712193917,12999.818892959993,127.36572470999818,53482.40475408 2024-04-04,01:25:19.000,95,11092168,13605,0,1712193918,12999.791947719998,127.33047906000138,53482.34187 2024-04-04,01:25:20.000,95,11092105,13885,0,1712193919,12999.859310819993,127.33047906000138,53482.397766960006 2024-04-04,01:25:21.000,95,11092125,13925,0,1712193920,12999.832365579998,127.32342993000202,53482.29994728001 2024-04-04,01:25:22.000,95,11092160,13885,0,1712193921,12999.839101889993,127.35867557999882,53482.3069344 2024-04-04,01:25:23.000,95,11092159,13925,0,1712193922,12999.872783439998,127.37982297000417,53482.36981848001 2024-04-04,01:25:24.000,95,11092128,13645,0,1712193923,12999.886256059988,127.33752819000074,53482.36283136 2024-04-04,01:25:25.000,95,11092130,13725,0,1712193924,12999.839101889993,127.36572470999818,53482.3069344 2024-04-04,01:25:26.000,95,11092156,13725,0,1712193925,12999.899728679993,127.3445773200001,53482.36981848001 2024-04-04,01:25:27.000,95,11092144,13565,0,1712193926,12999.913201299998,127.3445773200001,53482.36283136 2024-04-04,01:25:28.000,95,11092155,13565,0,1712193927,12999.960355469993,127.3445773200001,53482.34187 2024-04-04,01:25:29.000,95,11092147,13885,0,1712193928,12999.940146539993,127.35162644999946,53482.34885712001 2024-04-04,01:25:30.000,95,11092131,13725,0,1712193929,12999.919937609993,127.3093316700033,53482.31392152 2024-04-04,01:25:31.000,95,11092159,13325,0,1712193930,12999.940146539993,127.30228254000394,53482.31392152 2024-04-04,01:25:32.000,95,11092130,13485,0,1712193931,12999.973828089998,127.33047906000138,53482.36981848001 2024-04-04,01:25:33.000,95,11092142,13805,0,1712193932,12999.967091779989,127.26703688999987,53482.39077984001 2024-04-04,01:25:34.000,95,11092117,13885,0,1712193933,12999.967091779989,127.27408601999923,53482.397766960006 2024-04-04,01:25:35.000,95,11092137,13405,0,1712193934,12999.953619159998,127.3093316700033,53482.34885712001 2024-04-04,01:25:36.000,95,11092149,13805,0,1712193935,12999.960355469993,127.32342993000202,53482.41872832001 2024-04-04,01:25:37.000,95,11092130,13445,0,1712193936,12999.953619159998,127.28818427999795,53482.31392152 2024-04-04,01:25:38.000,95,11092184,13725,0,1712193937,12999.953619159998,127.28818427999795,53482.376805600004 2024-04-04,01:25:39.000,95,11092102,13965,0,1712193938,12999.960355469993,127.25998776000051,53482.38379272 2024-04-04,01:25:40.000,95,11092205,13605,0,1712193939,12999.940146539993,127.2458895000018,53482.38379272 2024-04-04,01:25:41.000,95,11092129,13885,0,1712193940,12999.953619159998,127.28818427999795,53482.397766960006 2024-04-04,01:25:42.000,95,11092144,13325,0,1712193941,12999.913201299998,127.28818427999795,53482.4117412 2024-04-04,01:25:43.000,95,11092132,13565,0,1712193942,12999.933410229998,127.29523341000458,53482.40475408 2024-04-04,01:25:44.000,95,11092105,13645,0,1712193943,12999.879519749993,127.28818427999795,53482.376805600004 2024-04-04,01:25:45.000,95,11092172,13525,0,1712193944,12999.886256059988,127.27408601999923,53482.35584424 2024-04-04,01:25:46.000,95,11092142,13445,0,1712193945,12999.919937609993,127.32342993000202,53482.425715440004 2024-04-04,01:25:47.000,95,11092130,13885,0,1712193946,12999.913201299998,127.31638080000266,53482.43968968001 2024-04-04,01:25:48.000,95,11092132,13685,0,1712193947,12999.919937609993,127.33047906000138,53482.41872832001 2024-04-04,01:25:49.000,95,11092160,13245,0,1712193948,12999.913201299998,127.29523341000458,53482.4117412 2024-04-04,01:25:50.000,95,11092234,13725,0,1712193949,12999.933410229998,127.33752819000074,53482.397766960006 2024-04-04,01:25:51.000,95,11092184,13605,0,1712193950,12999.926673919988,127.35867557999882,53482.43270256 2024-04-04,01:25:52.000,95,11092131,13925,0,1712193951,12999.940146539993,127.38687210000353,53482.35584424 2024-04-04,01:25:53.000,95,11092176,13365,0,1712193952,12999.940146539993,127.36572470999818,53482.38379272 2024-04-04,01:25:54.000,95,11092176,13685,0,1712193953,12999.994037019998,127.37277384000481,53482.43968968001 2024-04-04,01:25:55.000,95,11092125,13805,0,1712193954,12999.973828089998,127.37277384000481,53482.4117412 2024-04-04,01:25:56.000,95,11092147,13165,0,1712193955,12999.994037019998,127.38687210000353,53482.43270256 2024-04-04,01:25:57.000,95,11092170,14085,0,1712193956,12999.973828089998,127.37277384000481,53482.38379272 2024-04-04,01:25:58.000,95,11092147,13845,0,1712193957,12999.973828089998,127.36572470999818,53482.36981848001 2024-04-04,01:25:59.000,95,11092132,13205,0,1712193958,12999.987300709989,127.37982297000417,53482.43270256 2024-04-04,01:26:00.000,95,11092175,13685,0,1712193959,13000.000773329994,127.37277384000481,53482.43270256 2024-04-04,01:26:01.000,95,11092164,13725,0,1712193960,13000.007509639989,127.37277384000481,53482.41872832001 2024-04-04,01:26:02.000,95,11092164,13605,0,1712193961,12999.960355469993,127.38687210000353,53482.40475408 2024-04-04,01:26:03.000,95,11092152,13245,0,1712193962,12999.987300709989,127.37277384000481,53482.45366392 2024-04-04,01:26:04.000,95,11092170,13765,0,1712193963,12999.960355469993,127.40097036000225,53482.4117412 2024-04-04,01:26:05.000,95,11092152,13725,0,1712193964,12999.980564399993,127.37982297000417,53482.397766960006 2024-04-04,01:26:06.000,95,11092130,13685,0,1712193965,12999.967091779989,127.42916687999968,53482.47462528 2024-04-04,01:26:07.000,95,11092147,13685,0,1712193966,12999.960355469993,127.41506862000097,53482.43270256 2024-04-04,01:26:08.000,95,11092147,13645,0,1712193967,12999.967091779989,127.4080194900016,53482.376805600004 2024-04-04,01:26:09.000,95,11092157,13685,0,1712193968,12999.994037019998,127.4080194900016,53482.41872832001 2024-04-04,01:26:10.000,95,11092217,14085,0,1712193969,12999.973828089998,127.4080194900016,53482.446676800006 2024-04-04,01:26:11.000,95,11092165,13885,0,1712193970,12999.987300709989,127.38687210000353,53482.43270256 2024-04-04,01:26:12.000,95,11092170,13725,0,1712193971,12999.994037019998,127.4080194900016,53482.43270256 2024-04-04,01:26:13.000,95,11092178,13645,0,1712193972,12999.987300709989,127.40097036000225,53482.43968968001 2024-04-04,01:26:14.000,95,11092178,13605,0,1712193973,12999.967091779989,127.38687210000353,53482.38379272 2024-04-04,01:26:15.000,95,11092162,13405,0,1712193974,13000.007509639989,127.37277384000481,53482.4117412 2024-04-04,01:26:16.000,95,11092156,13645,0,1712193975,13000.007509639989,127.37277384000481,53482.41872832001 2024-04-04,01:26:17.000,95,11092192,13565,0,1712193976,12999.946882849988,127.36572470999818,53482.40475408 2024-04-04,01:26:18.000,95,11092156,13605,0,1712193977,12999.953619159998,127.35162644999946,53482.39077984001 2024-04-04,01:26:19.000,95,11092188,13805,0,1712193978,12999.946882849988,127.36572470999818,53482.45366392 2024-04-04,01:26:20.000,95,11092148,13325,0,1712193979,12999.960355469993,127.3093316700033,53482.41872832001 2024-04-04,01:26:21.000,95,11092162,13245,0,1712193980,12999.946882849988,127.35867557999882,53482.43270256 2024-04-04,01:26:22.000,95,11092160,13405,0,1712193981,12999.926673919988,127.33047906000138,53482.397766960006 2024-04-04,01:26:23.000,95,11092216,13565,0,1712193982,12999.933410229998,127.32342993000202,53482.43968968001 2024-04-04,01:26:24.000,95,11092153,13685,0,1712193983,12999.953619159998,127.33047906000138,53482.45366392 2024-04-04,01:26:25.000,95,11092161,13645,0,1712193984,12999.973828089998,127.32342993000202,53482.43270256 2024-04-04,01:26:26.000,95,11092141,13245,0,1712193985,12999.946882849988,127.33047906000138,53482.45366392 2024-04-04,01:26:27.000,95,11092261,13845,0,1712193986,12999.980564399993,127.32342993000202,53482.41872832001 2024-04-04,01:26:28.000,95,11092175,13725,0,1712193987,13000.000773329994,127.30228254000394,53482.46065104 2024-04-04,01:26:29.000,95,11092129,13525,0,1712193988,12999.940146539993,127.31638080000266,53482.4117412 2024-04-04,01:26:30.000,95,11092148,13565,0,1712193989,12999.919937609993,127.31638080000266,53482.41872832001 2024-04-04,01:26:31.000,95,11092148,13405,0,1712193990,12999.926673919988,127.31638080000266,53482.4117412 2024-04-04,01:26:32.000,95,11092149,13845,0,1712193991,12999.933410229998,127.29523341000458,53482.397766960006 2024-04-04,01:26:33.000,95,11092121,13725,0,1712193992,12999.973828089998,127.3093316700033,53482.43968968001 2024-04-04,01:26:34.000,95,11092126,13525,0,1712193993,12999.960355469993,127.3093316700033,53482.4816124 2024-04-04,01:26:35.000,95,11092138,13485,0,1712193994,12999.933410229998,127.28818427999795,53482.36283136 2024-04-04,01:26:36.000,95,11092072,13685,0,1712193995,12999.933410229998,127.28818427999795,53482.35584424 2024-04-04,01:26:37.000,95,11092125,13605,0,1712193996,12999.892992369998,127.32342993000202,53482.36283136 2024-04-04,01:26:38.000,95,11092110,13885,0,1712193997,12999.919937609993,127.3093316700033,53482.35584424 2024-04-04,01:26:39.000,95,11092110,13765,0,1712193998,12999.940146539993,127.33047906000138,53482.4117412 2024-04-04,01:26:40.000,95,11092134,13605,0,1712193999,12999.973828089998,127.27408601999923,53482.376805600004 2024-04-04,01:26:41.000,95,11092170,13525,0,1712194000,12999.960355469993,127.32342993000202,53482.35584424 2024-04-04,01:26:42.000,95,11092161,13565,0,1712194001,12999.967091779989,127.33752819000074,53482.397766960006 2024-04-04,01:26:43.000,95,11092138,13805,0,1712194002,12999.960355469993,127.31638080000266,53482.397766960006 2024-04-04,01:26:44.000,95,11092148,13645,0,1712194003,12999.980564399993,127.31638080000266,53482.376805600004 2024-04-04,01:26:45.000,95,11092122,13765,0,1712194004,12999.980564399993,127.31638080000266,53482.36283136 2024-04-04,01:26:46.000,95,11092113,13485,0,1712194005,12999.967091779989,127.31638080000266,53482.397766960006 2024-04-04,01:26:47.000,95,11092111,13725,0,1712194006,12999.946882849988,127.33752819000074,53482.39077984001 2024-04-04,01:26:48.000,95,11092139,13405,0,1712194007,12999.940146539993,127.3093316700033,53482.397766960006 2024-04-04,01:26:49.000,95,11092105,13325,0,1712194008,12999.980564399993,127.33047906000138,53482.376805600004 2024-04-04,01:26:50.000,95,11092117,13445,0,1712194009,12999.940146539993,127.35867557999882,53482.34885712001 2024-04-04,01:26:51.000,95,11092110,13845,0,1712194010,12999.980564399993,127.38687210000353,53482.35584424 2024-04-04,01:26:52.000,95,11092129,13605,0,1712194011,12999.967091779989,127.37982297000417,53482.278985920006 2024-04-04,01:26:53.000,95,11092117,13525,0,1712194012,12999.987300709989,127.37277384000481,53482.3069344 2024-04-04,01:26:54.000,95,11092117,13965,0,1712194013,12999.980564399993,127.33047906000138,53482.33488288 2024-04-04,01:26:55.000,95,11092163,13565,0,1712194014,12999.953619159998,127.33752819000074,53482.31392152 2024-04-04,01:26:56.000,95,11092109,13525,0,1712194015,12999.987300709989,127.37982297000417,53482.34187 2024-04-04,01:26:57.000,95,11092146,13765,0,1712194016,12999.953619159998,127.37277384000481,53482.34187 2024-04-04,01:26:58.000,95,11092168,13685,0,1712194017,12999.973828089998,127.37982297000417,53482.35584424 2024-04-04,01:26:59.000,95,11092133,13565,0,1712194018,12999.967091779989,127.3445773200001,53482.3069344 2024-04-04,01:27:00.000,95,11092097,13605,0,1712194019,12999.946882849988,127.35162644999946,53482.34885712001 2024-04-04,01:27:01.000,95,11092154,13605,0,1712194020,12999.987300709989,127.40097036000225,53482.327895760005 2024-04-04,01:27:02.000,95,11092150,13885,0,1712194021,12999.967091779989,127.39392123000289,53482.33488288 2024-04-04,01:27:03.000,95,11092106,13685,0,1712194022,13000.000773329994,127.39392123000289,53482.28597304 2024-04-04,01:27:04.000,95,11092153,13685,0,1712194023,13000.000773329994,127.36572470999818,53482.32090864001 2024-04-04,01:27:05.000,95,11092171,13565,0,1712194024,13000.020982259994,127.37277384000481,53482.29296016 2024-04-04,01:27:06.000,95,11092128,13445,0,1712194025,13000.047927499989,127.3445773200001,53482.36283136 2024-04-04,01:27:07.000,95,11092097,13285,0,1712194026,13000.027718569989,127.3445773200001,53482.397766960006 2024-04-04,01:27:08.000,95,11092150,13605,0,1712194027,13000.041191189994,127.35162644999946,53482.39077984001 2024-04-04,01:27:09.000,95,11092184,13445,0,1712194028,13000.047927499989,127.35867557999882,53482.41872832001 2024-04-04,01:27:10.000,95,11092137,13965,0,1712194029,13000.074872739999,127.3093316700033,53482.38379272 2024-04-04,01:27:11.000,95,11092140,13645,0,1712194030,13000.041191189994,127.33752819000074,53482.35584424 2024-04-04,01:27:12.000,95,11092138,13565,0,1712194031,13000.014245949998,127.33752819000074,53482.397766960006 2024-04-04,01:27:13.000,95,11092204,13605,0,1712194032,13000.027718569989,127.32342993000202,53482.376805600004 2024-04-04,01:27:14.000,95,11092120,13485,0,1712194033,13000.014245949998,127.28113514999859,53482.34885712001 2024-04-04,01:27:15.000,95,11092209,13365,0,1712194034,13000.027718569989,127.30228254000394,53482.36981848001 2024-04-04,01:27:16.000,95,11092136,13485,0,1712194035,13000.054663809999,127.2458895000018,53482.327895760005 2024-04-04,01:27:17.000,95,11092152,13445,0,1712194036,13000.068136429989,127.28113514999859,53482.40475408 2024-04-04,01:27:18.000,95,11092128,13565,0,1712194037,13000.088345359989,127.25293863000115,53482.36283136 2024-04-04,01:27:19.000,95,11092129,13405,0,1712194038,13000.10855428999,127.25998776000051,53482.34187 2024-04-04,01:27:20.000,95,11092136,13325,0,1712194039,13000.101817979994,127.21769298000436,53482.29994728001 2024-04-04,01:27:21.000,95,11092157,13445,0,1712194040,13000.122026909994,127.23179124000308,53482.33488288 2024-04-04,01:27:22.000,95,11092137,13405,0,1712194041,13000.101817979994,127.23179124000308,53482.35584424 2024-04-04,01:27:23.000,95,11092148,13965,0,1712194042,13000.135499529999,127.23179124000308,53482.376805600004 2024-04-04,01:27:24.000,95,11092166,13485,0,1712194043,13000.115290599999,127.21064384999772,53482.35584424 2024-04-04,01:27:25.000,95,11092117,13245,0,1712194044,13000.155708459999,127.21064384999772,53482.34187 2024-04-04,01:27:26.000,95,11092106,13525,0,1712194045,13000.155708459999,127.16834907000157,53482.34187 2024-04-04,01:27:27.000,95,11092160,13565,0,1712194046,13000.162444769994,127.18244733000029,53482.34187 2024-04-04,01:27:28.000,95,11092165,13485,0,1712194047,13000.142235839994,127.23179124000308,53482.32090864001 2024-04-04,01:27:29.000,95,11092121,13685,0,1712194048,13000.162444769994,127.22474211000372,53482.34885712001 2024-04-04,01:27:30.000,95,11092167,13885,0,1712194049,13000.162444769994,127.21769298000436,53482.35584424 2024-04-04,01:27:31.000,95,11092161,13525,0,1712194050,13000.162444769994,127.21064384999772,53482.33488288 2024-04-04,01:27:32.000,95,11092153,13765,0,1712194051,13000.14897214999,127.22474211000372,53482.38379272 2024-04-04,01:27:33.000,95,11092139,13685,0,1712194052,13000.18939000999,127.25998776000051,53482.376805600004 2024-04-04,01:27:34.000,95,11092132,13965,0,1712194053,13000.122026909994,127.26703688999987,53482.36283136 2024-04-04,01:27:35.000,95,11092101,13565,0,1712194054,13000.135499529999,127.28818427999795,53482.36981848001 2024-04-04,01:27:36.000,95,11092137,13605,0,1712194055,13000.18939000999,127.28818427999795,53482.3069344 2024-04-04,01:27:37.000,95,11092121,13605,0,1712194056,13000.175917389999,127.28818427999795,53482.36283136 2024-04-04,01:27:38.000,95,11092117,13525,0,1712194057,13000.175917389999,127.32342993000202,53482.29994728001 2024-04-04,01:27:39.000,95,11092089,13485,0,1712194058,13000.16918107999,127.30228254000394,53482.32090864001 2024-04-04,01:27:40.000,95,11092157,13805,0,1712194059,13000.19612632,127.30228254000394,53482.34885712001 2024-04-04,01:27:41.000,95,11092160,13605,0,1712194060,13000.22980786999,127.31638080000266,53482.33488288 2024-04-04,01:27:42.000,95,11092177,13605,0,1712194061,13000.263489419995,127.35162644999946,53482.35584424 2024-04-04,01:27:43.000,95,11092171,13765,0,1712194062,13000.223071559994,127.37277384000481,53482.34187 2024-04-04,01:27:44.000,95,11092127,13525,0,1712194063,13000.202862629994,127.3445773200001,53482.29994728001 2024-04-04,01:27:45.000,95,11092143,13405,0,1712194064,13000.23654418,127.3445773200001,53482.34885712001 2024-04-04,01:27:46.000,95,11092141,13565,0,1712194065,13000.25675311,127.35162644999946,53482.34885712001 2024-04-04,01:27:47.000,95,11092150,13565,0,1712194066,13000.243280489995,127.36572470999818,53482.327895760005 2024-04-04,01:27:48.000,95,11092144,13205,0,1712194067,13000.22980786999,127.36572470999818,53482.32090864001 2024-04-04,01:27:49.000,95,11092111,13645,0,1712194068,13000.25675311,127.35162644999946,53482.29994728001 2024-04-04,01:27:50.000,95,11092196,13685,0,1712194069,13000.27022572999,127.35162644999946,53482.29994728001 2024-04-04,01:27:51.000,95,11092149,13645,0,1712194070,13000.27696204,127.3445773200001,53482.33488288 2024-04-04,01:27:52.000,95,11092146,13565,0,1712194071,13000.324116209995,127.3445773200001,53482.32090864001 2024-04-04,01:27:53.000,95,11092180,13245,0,1712194072,13000.27022572999,127.3445773200001,53482.327895760005 2024-04-04,01:27:54.000,95,11092157,13605,0,1712194073,13000.25001679999,127.35162644999946,53482.3069344 2024-04-04,01:27:55.000,95,11092138,13605,0,1712194074,13000.263489419995,127.33752819000074,53482.29296016 2024-04-04,01:27:56.000,95,11092128,13525,0,1712194075,13000.25675311,127.32342993000202,53482.34885712001 2024-04-04,01:27:57.000,95,11092109,13925,0,1712194076,13000.31064358999,127.30228254000394,53482.31392152 2024-04-04,01:27:58.000,95,11092119,13805,0,1712194077,13000.27022572999,127.28818427999795,53482.35584424 2024-04-04,01:27:59.000,95,11092073,13765,0,1712194078,13000.27022572999,127.28113514999859,53482.34885712001 2024-04-04,01:28:00.000,95,11092168,14085,0,1712194079,13000.25001679999,127.27408601999923,53482.34187 2024-04-04,01:28:01.000,95,11092108,13565,0,1712194080,13000.27696204,127.30228254000394,53482.34187 2024-04-04,01:28:02.000,95,11092120,13645,0,1712194081,13000.303907279995,127.25998776000051,53482.34885712001 2024-04-04,01:28:03.000,95,11092102,13365,0,1712194082,13000.243280489995,127.25293863000115,53482.36981848001 2024-04-04,01:28:04.000,95,11092128,13205,0,1712194083,13000.25675311,127.21769298000436,53482.38379272 2024-04-04,01:28:05.000,95,11092172,13645,0,1712194084,13000.29043465999,127.25293863000115,53482.36981848001 2024-04-04,01:28:06.000,95,11092115,13765,0,1712194085,13000.283698349995,127.21064384999772,53482.36283136 2024-04-04,01:28:07.000,95,11092160,13565,0,1712194086,13000.29043465999,127.196545589999,53482.36981848001 2024-04-04,01:28:08.000,95,11092157,13485,0,1712194087,13000.29043465999,127.18949645999965,53482.4117412 2024-04-04,01:28:09.000,95,11092124,13285,0,1712194088,13000.29717097,127.16834907000157,53482.38379272 2024-04-04,01:28:10.000,95,11092117,13405,0,1712194089,13000.29043465999,127.18949645999965,53482.33488288 2024-04-04,01:28:11.000,95,11092187,13765,0,1712194090,13000.29043465999,127.20359471999836,53482.39077984001 2024-04-04,01:28:12.000,95,11092175,13645,0,1712194091,13000.324116209995,127.18949645999965,53482.376805600004 2024-04-04,01:28:13.000,95,11092152,13285,0,1712194092,13000.31064358999,127.18244733000029,53482.33488288 2024-04-04,01:28:14.000,95,11092140,13285,0,1712194093,13000.29717097,127.14720168000349,53482.33488288 2024-04-04,01:28:15.000,95,11092173,13605,0,1712194094,13000.29043465999,127.16129994000221,53482.36981848001 2024-04-04,01:28:16.000,95,11092178,13445,0,1712194095,13000.3173799,127.16129994000221,53482.376805600004 2024-04-04,01:28:17.000,95,11092177,13525,0,1712194096,13000.303907279995,127.15425081000285,53482.33488288 2024-04-04,01:28:18.000,95,11092158,13565,0,1712194097,13000.31064358999,127.16834907000157,53482.40475408 2024-04-04,01:28:19.000,95,11092176,13605,0,1712194098,13000.303907279995,127.18244733000029,53482.3069344 2024-04-04,01:28:20.000,95,11092188,13405,0,1712194099,13000.3173799,127.196545589999,53482.278985920006 2024-04-04,01:28:21.000,95,11092153,13485,0,1712194100,13000.324116209995,127.196545589999,53482.29994728001 2024-04-04,01:28:22.000,95,11092149,13685,0,1712194101,13000.344325139995,127.16834907000157,53482.33488288 2024-04-04,01:28:23.000,95,11092112,13605,0,1712194102,13000.344325139995,127.18949645999965,53482.34187 2024-04-04,01:28:24.000,95,11092102,13485,0,1712194103,13000.35106144999,127.20359471999836,53482.29994728001 2024-04-04,01:28:25.000,95,11092141,13325,0,1712194104,13000.37127037999,127.17539820000093,53482.31392152 2024-04-04,01:28:26.000,95,11092140,14085,0,1712194105,13000.3173799,127.18949645999965,53482.24405032 2024-04-04,01:28:27.000,95,11092162,13685,0,1712194106,13000.344325139995,127.17539820000093,53482.27199880001 2024-04-04,01:28:28.000,95,11092129,13565,0,1712194107,13000.33758883,127.20359471999836,53482.230076080006 2024-04-04,01:28:29.000,95,11092124,13605,0,1712194108,13000.35106144999,127.20359471999836,53482.31392152 2024-04-04,01:28:30.000,95,11092159,13685,0,1712194109,13000.33758883,127.21769298000436,53482.29296016 2024-04-04,01:28:31.000,95,11092144,13325,0,1712194110,13000.37127037999,127.196545589999,53482.3069344 2024-04-04,01:28:32.000,95,11092135,13685,0,1712194111,13000.37127037999,127.16129994000221,53482.26501168 2024-04-04,01:28:33.000,95,11092124,13605,0,1712194112,13000.39147930999,127.18244733000029,53482.32090864001 2024-04-04,01:28:34.000,95,11092166,13845,0,1712194113,13000.37800669,127.196545589999,53482.32090864001 2024-04-04,01:28:35.000,95,11092159,13605,0,1712194114,13000.37127037999,127.18949645999965,53482.24405032 2024-04-04,01:28:36.000,95,11092212,13605,0,1712194115,13000.43189716999,127.18244733000029,53482.258024560004 2024-04-04,01:28:37.000,95,11092165,13605,0,1712194116,13000.41168823999,127.21064384999772,53482.35584424 2024-04-04,01:28:38.000,95,11092153,13485,0,1712194117,13000.45210609999,127.22474211000372,53482.327895760005 2024-04-04,01:28:39.000,95,11092130,13685,0,1712194118,13000.404951929995,127.22474211000372,53482.29296016 2024-04-04,01:28:40.000,95,11092205,13365,0,1712194119,13000.404951929995,127.22474211000372,53482.27199880001 2024-04-04,01:28:41.000,95,11092160,13525,0,1712194120,13000.43863348,127.2458895000018,53482.36283136 2024-04-04,01:28:42.000,95,11092155,13685,0,1712194121,13000.43189716999,127.22474211000372,53482.258024560004 2024-04-04,01:28:43.000,95,11092155,13405,0,1712194122,13000.47231502999,127.20359471999836,53482.28597304 2024-04-04,01:28:44.000,95,11092187,13525,0,1712194123,13000.465578719995,127.18949645999965,53482.34187 2024-04-04,01:28:45.000,95,11092166,13405,0,1712194124,13000.485787649995,127.18244733000029,53482.31392152 2024-04-04,01:28:46.000,95,11092162,13765,0,1712194125,13000.485787649995,127.17539820000093,53482.34187 2024-04-04,01:28:47.000,95,11092163,13685,0,1712194126,13000.49926027,127.18244733000029,53482.29994728001 2024-04-04,01:28:48.000,95,11092143,13525,0,1712194127,13000.47905134,127.16834907000157,53482.27199880001 2024-04-04,01:28:49.000,95,11092153,13645,0,1712194128,13000.49926027,127.16129994000221,53482.29994728001 2024-04-04,01:28:50.000,95,11092150,13565,0,1712194129,13000.47905134,127.196545589999,53482.34187 2024-04-04,01:28:51.000,95,11092187,13565,0,1712194130,13000.47905134,127.17539820000093,53482.34885712001 2024-04-04,01:28:52.000,95,11092129,13965,0,1712194131,13000.505996579996,127.16834907000157,53482.278985920006 2024-04-04,01:28:53.000,95,11092214,13885,0,1712194132,13000.485787649995,127.17539820000093,53482.327895760005 2024-04-04,01:28:54.000,95,11092182,13605,0,1712194133,13000.49926027,127.16129994000221,53482.32090864001 2024-04-04,01:28:55.000,95,11092113,13765,0,1712194134,13000.51273288999,127.17539820000093,53482.3069344 2024-04-04,01:28:56.000,95,11092170,13765,0,1712194135,13000.49252395999,127.22474211000372,53482.39077984001 2024-04-04,01:28:57.000,95,11092208,13245,0,1712194136,13000.505996579996,127.21769298000436,53482.34187 2024-04-04,01:28:58.000,95,11092146,13445,0,1712194137,13000.53967813,127.21064384999772,53482.34187 2024-04-04,01:28:59.000,95,11092134,13885,0,1712194138,13000.53294181999,127.196545589999,53482.36981848001 2024-04-04,01:29:00.000,95,11092122,13925,0,1712194139,13000.55315074999,127.21064384999772,53482.327895760005 2024-04-04,01:29:01.000,95,11092148,13845,0,1712194140,13000.546414439996,127.20359471999836,53482.35584424 2024-04-04,01:29:02.000,95,11092148,13485,0,1712194141,13000.55988706,127.22474211000372,53482.43270256 2024-04-04,01:29:03.000,95,11092153,13405,0,1712194142,13000.58009599,127.22474211000372,53482.36283136 2024-04-04,01:29:04.000,95,11092169,13685,0,1712194143,13000.55988706,127.21769298000436,53482.34187 2024-04-04,01:29:05.000,95,11092175,13485,0,1712194144,13000.55315074999,127.21064384999772,53482.4117412 2024-04-04,01:29:06.000,95,11092169,13125,0,1712194145,13000.60030492,127.23179124000308,53482.36981848001 2024-04-04,01:29:07.000,95,11092178,13405,0,1712194146,13000.60030492,127.25293863000115,53482.39077984001 2024-04-04,01:29:08.000,95,11092195,13565,0,1712194147,13000.633986469991,127.2458895000018,53482.397766960006 2024-04-04,01:29:09.000,95,11092173,13365,0,1712194148,13000.58009599,127.2458895000018,53482.33488288 2024-04-04,01:29:10.000,95,11092122,13445,0,1712194149,13000.633986469991,127.25293863000115,53482.35584424 2024-04-04,01:29:11.000,95,11092195,13685,0,1712194150,13000.607041229996,127.27408601999923,53482.40475408 2024-04-04,01:29:12.000,95,11092175,13485,0,1712194151,13000.593568609991,127.27408601999923,53482.34885712001 2024-04-04,01:29:13.000,95,11092168,13405,0,1712194152,13000.613777539991,127.29523341000458,53482.4117412 2024-04-04,01:29:14.000,95,11092149,13725,0,1712194153,13000.566623369996,127.28818427999795,53482.38379272 2024-04-04,01:29:15.000,95,11092168,13125,0,1712194154,13000.633986469991,127.28113514999859,53482.36981848001 2024-04-04,01:29:16.000,95,11092113,13405,0,1712194155,13000.627250159996,127.33752819000074,53482.40475408 2024-04-04,01:29:17.000,95,11092191,13365,0,1712194156,13000.593568609991,127.32342993000202,53482.4117412 2024-04-04,01:29:18.000,95,11092138,13365,0,1712194157,13000.607041229996,127.35162644999946,53482.36283136 2024-04-04,01:29:19.000,95,11092154,13765,0,1712194158,13000.586832299996,127.37982297000417,53482.34885712001 2024-04-04,01:29:20.000,95,11092154,13685,0,1712194159,13000.60030492,127.37277384000481,53482.33488288 2024-04-04,01:29:21.000,95,11092152,13885,0,1712194160,13000.593568609991,127.37277384000481,53482.38379272 2024-04-04,01:29:22.000,95,11092143,13365,0,1712194161,13000.60030492,127.3445773200001,53482.34187 2024-04-04,01:29:23.000,95,11092146,13445,0,1712194162,13000.58009599,127.37277384000481,53482.425715440004 2024-04-04,01:29:24.000,95,11092129,13565,0,1712194163,13000.55988706,127.35162644999946,53482.36283136 2024-04-04,01:29:25.000,95,11092138,13405,0,1712194164,13000.640722780001,127.37277384000481,53482.376805600004 2024-04-04,01:29:26.000,95,11092106,13885,0,1712194165,13000.573359679991,127.37277384000481,53482.36981848001 2024-04-04,01:29:27.000,95,11092115,13445,0,1712194166,13000.55988706,127.36572470999818,53482.36283136 2024-04-04,01:29:28.000,95,11092138,13805,0,1712194167,13000.586832299996,127.39392123000289,53482.38379272 2024-04-04,01:29:29.000,95,11092177,13845,0,1712194168,13000.55315074999,127.4080194900016,53482.43270256 2024-04-04,01:29:30.000,95,11092159,13685,0,1712194169,13000.586832299996,127.37982297000417,53482.34885712001 2024-04-04,01:29:31.000,95,11092162,13885,0,1712194170,13000.593568609991,127.45031426999776,53482.327895760005 2024-04-04,01:29:32.000,95,11092161,13725,0,1712194171,13000.586832299996,127.42916687999968,53482.39077984001 2024-04-04,01:29:33.000,95,11092124,13845,0,1712194172,13000.573359679991,127.4432651399984,53482.39077984001 2024-04-04,01:29:34.000,95,11092121,13605,0,1712194173,13000.586832299996,127.45031426999776,53482.397766960006 2024-04-04,01:29:35.000,95,11092106,13645,0,1712194174,13000.566623369996,127.43621600999904,53482.35584424 2024-04-04,01:29:36.000,95,11092140,13965,0,1712194175,13000.60030492,127.45031426999776,53482.376805600004 2024-04-04,01:29:37.000,95,11092168,13285,0,1712194176,13000.573359679991,127.4573634000044,53482.32090864001 2024-04-04,01:29:38.000,95,11092174,13365,0,1712194177,13000.586832299996,127.47146166000311,53482.36283136 2024-04-04,01:29:39.000,95,11092171,13805,0,1712194178,13000.60030492,127.42211775000033,53482.36283136 2024-04-04,01:29:40.000,95,11092150,13405,0,1712194179,13000.62051385,127.4080194900016,53482.36981848001 2024-04-04,01:29:41.000,95,11092155,13765,0,1712194180,13000.607041229996,127.45031426999776,53482.39077984001 2024-04-04,01:29:42.000,95,11092168,13485,0,1712194181,13000.58009599,127.41506862000097,53482.34885712001 2024-04-04,01:29:43.000,95,11092141,13805,0,1712194182,13000.53967813,127.45031426999776,53482.34885712001 2024-04-04,01:29:44.000,95,11092120,13245,0,1712194183,13000.55988706,127.43621600999904,53482.36283136 2024-04-04,01:29:45.000,95,11092163,13565,0,1712194184,13000.546414439996,127.42211775000033,53482.32090864001 2024-04-04,01:29:46.000,95,11092173,13445,0,1712194185,13000.526205509996,127.41506862000097,53482.36981848001 2024-04-04,01:29:47.000,95,11092135,13565,0,1712194186,13000.55315074999,127.41506862000097,53482.35584424 2024-04-04,01:29:48.000,95,11092121,13605,0,1712194187,13000.573359679991,127.4080194900016,53482.40475408 2024-04-04,01:29:49.000,95,11092134,13605,0,1712194188,13000.566623369996,127.4573634000044,53482.35584424 2024-04-04,01:29:50.000,95,11092179,13445,0,1712194189,13000.586832299996,127.42916687999968,53482.397766960006 2024-04-04,01:29:51.000,95,11092163,13645,0,1712194190,13000.58009599,127.42211775000033,53482.34187 2024-04-04,01:29:52.000,95,11092176,13085,0,1712194191,13000.566623369996,127.4573634000044,53482.41872832001 2024-04-04,01:29:53.000,95,11092146,13765,0,1712194192,13000.55988706,127.47146166000311,53482.36283136 2024-04-04,01:29:54.000,95,11092163,13565,0,1712194193,13000.566623369996,127.43621600999904,53482.38379272 2024-04-04,01:29:55.000,95,11092165,13405,0,1712194194,13000.58009599,127.43621600999904,53482.4117412 2024-04-04,01:29:56.000,95,11092122,13405,0,1712194195,13000.566623369996,127.4573634000044,53482.376805600004 2024-04-04,01:29:57.000,95,11092132,13325,0,1712194196,13000.55315074999,127.50670730999991,53482.43968968001 2024-04-04,01:29:58.000,95,11092157,13485,0,1712194197,13000.58009599,127.47851079000247,53482.425715440004 2024-04-04,01:29:59.000,95,11092191,13285,0,1712194198,13000.593568609991,127.52080556999863,53482.446676800006 2024-04-04,01:30:00.000,95,11092153,13525,0,1712194199,13000.607041229996,127.52080556999863,53482.45366392 2024-04-04,01:30:01.000,95,11092161,13445,0,1712194200,13000.593568609991,127.49260905000119,53482.38379272 2024-04-04,01:30:02.000,95,11092158,13405,0,1712194201,13000.60030492,127.49965818000055,53482.41872832001 2024-04-04,01:30:03.000,95,11092127,13645,0,1712194202,13000.586832299996,127.49260905000119,53482.327895760005 2024-04-04,01:30:04.000,95,11092095,13685,0,1712194203,13000.593568609991,127.46441253000376,53482.36981848001 2024-04-04,01:30:05.000,95,11092135,13285,0,1712194204,13000.586832299996,127.48555992000183,53482.34187 2024-04-04,01:30:06.000,95,11092180,13845,0,1712194205,13000.607041229996,127.49965818000055,53482.34885712001 2024-04-04,01:30:07.000,95,11092142,13885,0,1712194206,13000.566623369996,127.49260905000119,53482.397766960006 2024-04-04,01:30:08.000,95,11092129,13685,0,1712194207,13000.593568609991,127.50670730999991,53482.34187 2024-04-04,01:30:09.000,95,11092114,13525,0,1712194208,13000.627250159996,127.48555992000183,53482.38379272 2024-04-04,01:30:10.000,95,11092096,13645,0,1712194209,13000.613777539991,127.47851079000247,53482.376805600004 2024-04-04,01:30:11.000,95,11092164,13325,0,1712194210,13000.627250159996,127.50670730999991,53482.376805600004 2024-04-04,01:30:12.000,95,11092140,13565,0,1712194211,13000.654195399991,127.51375643999927,53482.36981848001 2024-04-04,01:30:13.000,95,11092154,13525,0,1712194212,13000.654195399991,127.51375643999927,53482.33488288 2024-04-04,01:30:14.000,95,11092137,13445,0,1712194213,13000.681140640001,127.50670730999991,53482.33488288 2024-04-04,01:30:15.000,95,11092141,13565,0,1712194214,13000.654195399991,127.50670730999991,53482.36981848001 2024-04-04,01:30:16.000,95,11092129,13405,0,1712194215,13000.660931710001,127.51375643999927,53482.39077984001 2024-04-04,01:30:17.000,95,11092148,13645,0,1712194216,13000.681140640001,127.52785469999799,53482.39077984001 2024-04-04,01:30:18.000,95,11092182,13605,0,1712194217,13000.708085879996,127.52080556999863,53482.39077984001 2024-04-04,01:30:19.000,95,11092113,13565,0,1712194218,13000.694613259991,127.52080556999863,53482.397766960006 2024-04-04,01:30:20.000,95,11092130,13405,0,1712194219,13000.735031119992,127.49260905000119,53482.397766960006 2024-04-04,01:30:21.000,95,11092123,13605,0,1712194220,13000.735031119992,127.51375643999927,53482.397766960006 2024-04-04,01:30:22.000,95,11092161,13285,0,1712194221,13000.714822189992,127.54195296000398,53482.41872832001 2024-04-04,01:30:23.000,95,11092142,13565,0,1712194222,13000.694613259991,127.54900209000334,53482.43270256 2024-04-04,01:30:24.000,95,11092114,13405,0,1712194223,13000.748503739997,127.56310035000206,53482.46065104 2024-04-04,01:30:25.000,95,11092129,13605,0,1712194224,13000.761976360001,127.56310035000206,53482.40475408 2024-04-04,01:30:26.000,95,11092205,14045,0,1712194225,13000.741767430001,127.59834599999886,53482.40475408 2024-04-04,01:30:27.000,95,11092136,13485,0,1712194226,13000.761976360001,127.58424774000014,53482.41872832001 2024-04-04,01:30:28.000,95,11092197,13765,0,1712194227,13000.728294809996,127.61244426000485,53482.40475408 2024-04-04,01:30:29.000,95,11092129,13485,0,1712194228,13000.728294809996,127.61949339000421,53482.425715440004 2024-04-04,01:30:30.000,95,11092162,13685,0,1712194229,13000.755240049992,127.61244426000485,53482.376805600004 2024-04-04,01:30:31.000,95,11092161,13845,0,1712194230,13000.741767430001,127.5912968699995,53482.39077984001 2024-04-04,01:30:32.000,95,11092158,13605,0,1712194231,13000.761976360001,127.61244426000485,53482.38379272 2024-04-04,01:30:33.000,95,11092137,13765,0,1712194232,13000.748503739997,127.60539512999821,53482.46065104 2024-04-04,01:30:34.000,95,11092091,13765,0,1712194233,13000.748503739997,127.62654252000357,53482.41872832001 2024-04-04,01:30:35.000,95,11092127,13965,0,1712194234,13000.795657909992,127.64768991000165,53482.425715440004 2024-04-04,01:30:36.000,95,11092170,13645,0,1712194235,13000.795657909992,127.64768991000165,53482.41872832001 2024-04-04,01:30:37.000,95,11092136,13765,0,1712194236,13000.815866839992,127.64768991000165,53482.43270256 2024-04-04,01:30:38.000,95,11092148,13805,0,1712194237,13000.809130529997,127.654739040001,53482.43968968001 2024-04-04,01:30:39.000,95,11092109,13205,0,1712194238,13000.802394220002,127.66178817000036,53482.425715440004 2024-04-04,01:30:40.000,95,11092163,13765,0,1712194239,13000.836075769992,127.63359165000293,53482.446676800006 2024-04-04,01:30:41.000,95,11092127,14045,0,1712194240,13000.822603150002,127.67588642999908,53482.425715440004 2024-04-04,01:30:42.000,95,11092206,13885,0,1712194241,13000.815866839992,127.6899846899978,53482.43968968001 2024-04-04,01:30:43.000,95,11092135,13885,0,1712194242,13000.849548389997,127.69703382000444,53482.47462528 2024-04-04,01:30:44.000,95,11092108,13925,0,1712194243,13000.883229940002,127.71113208000315,53482.446676800006 2024-04-04,01:30:45.000,95,11092172,13525,0,1712194244,13000.863021010002,127.7040829500038,53482.43270256 2024-04-04,01:30:46.000,95,11092178,13485,0,1712194245,13000.842812080002,127.73227947000123,53482.50257376 2024-04-04,01:30:47.000,95,11092157,13565,0,1712194246,13000.829339459997,127.72523034000187,53482.45366392 2024-04-04,01:30:48.000,95,11092180,13565,0,1712194247,13000.856284699992,127.71818121000251,53482.46065104 2024-04-04,01:30:49.000,95,11092163,13525,0,1712194248,13000.883229940002,127.74637772999995,53482.50257376 2024-04-04,01:30:50.000,95,11092123,13565,0,1712194249,13000.863021010002,127.73932860000059,53482.47462528 2024-04-04,01:30:51.000,95,11092171,13485,0,1712194250,13000.889966249997,127.75342685999931,53482.495586640005 2024-04-04,01:30:52.000,95,11092186,13445,0,1712194251,13000.903438870002,127.72523034000187,53482.46763816001 2024-04-04,01:30:53.000,95,11092148,13765,0,1712194252,13000.889966249997,127.76752511999803,53482.47462528 2024-04-04,01:30:54.000,95,11092144,13445,0,1712194253,13000.883229940002,127.75342685999931,53482.50956088 2024-04-04,01:30:55.000,95,11092192,13565,0,1712194254,13000.876493629992,127.6899846899978,53482.5514836 2024-04-04,01:30:56.000,95,11092185,13605,0,1712194255,13000.869757319997,127.64064078000229,53482.50956088 2024-04-04,01:30:57.000,95,11092131,13485,0,1712194256,13000.910175179997,127.654739040001,53482.53750936001 2024-04-04,01:30:58.000,95,11092129,13365,0,1712194257,13000.903438870002,127.654739040001,53482.53052224 2024-04-04,01:30:59.000,95,11092137,13285,0,1712194258,13000.903438870002,127.61244426000485,53482.52353512 2024-04-04,01:31:00.000,95,11092159,13645,0,1712194259,13000.889966249997,127.59834599999886,53482.51654800001 2024-04-04,01:31:01.000,95,11092163,13405,0,1712194260,13000.889966249997,127.63359165000293,53482.565457840006 2024-04-04,01:31:02.000,95,11092171,13925,0,1712194261,13000.876493629992,127.654739040001,53482.544496480004 2024-04-04,01:31:03.000,95,11092136,13565,0,1712194262,13000.856284699992,127.61244426000485,53482.50956088 2024-04-04,01:31:04.000,95,11092108,13765,0,1712194263,13000.836075769992,127.60539512999821,53482.51654800001 2024-04-04,01:31:05.000,95,11092116,13845,0,1712194264,13000.876493629992,127.58424774000014,53482.565457840006 2024-04-04,01:31:06.000,95,11092188,13925,0,1712194265,13000.869757319997,127.59834599999886,53482.57943208 2024-04-04,01:31:07.000,95,11092117,13405,0,1712194266,13000.889966249997,127.61244426000485,53482.51654800001 2024-04-04,01:31:08.000,95,11092137,13845,0,1712194267,13000.876493629992,127.59834599999886,53482.53750936001 2024-04-04,01:31:09.000,95,11092146,13405,0,1712194268,13000.869757319997,127.58424774000014,53482.55847072001 2024-04-04,01:31:10.000,95,11092150,13365,0,1712194269,13000.842812080002,127.63359165000293,53482.495586640005 2024-04-04,01:31:11.000,95,11092181,14045,0,1712194270,13000.849548389997,127.61949339000421,53482.544496480004 2024-04-04,01:31:12.000,95,11092168,13925,0,1712194271,13000.863021010002,127.61949339000421,53482.53052224 2024-04-04,01:31:13.000,95,11092179,13565,0,1712194272,13000.889966249997,127.63359165000293,53482.544496480004 2024-04-04,01:31:14.000,95,11092187,13645,0,1712194273,13000.896702559992,127.61244426000485,53482.565457840006 2024-04-04,01:31:15.000,95,11092197,13565,0,1712194274,13000.910175179997,127.62654252000357,53482.55847072001 2024-04-04,01:31:16.000,95,11092158,13645,0,1712194275,13000.916911489992,127.63359165000293,53482.58641920001 2024-04-04,01:31:17.000,95,11092165,13565,0,1712194276,13000.889966249997,127.68293555999844,53482.5514836 2024-04-04,01:31:18.000,95,11092171,13485,0,1712194277,13000.916911489992,127.7040829500038,53482.58641920001 2024-04-04,01:31:19.000,95,11092153,13245,0,1712194278,13000.916911489992,127.64064078000229,53482.57244496 2024-04-04,01:31:20.000,95,11092161,13485,0,1712194279,13000.910175179997,127.66178817000036,53482.5514836 2024-04-04,01:31:21.000,95,11092222,13645,0,1712194280,13000.916911489992,127.69703382000444,53482.60738056001 2024-04-04,01:31:22.000,95,11092203,13925,0,1712194281,13000.923647800002,127.6899846899978,53482.60738056001 2024-04-04,01:31:23.000,95,11092157,13605,0,1712194282,13000.883229940002,127.7040829500038,53482.5514836 2024-04-04,01:31:24.000,95,11092114,13605,0,1712194283,13000.863021010002,127.6899846899978,53482.50956088 2024-04-04,01:31:25.000,95,11092194,13525,0,1712194284,13000.883229940002,127.6899846899978,53482.544496480004 2024-04-04,01:31:26.000,95,11092142,13485,0,1712194285,13000.896702559992,127.74637772999995,53482.5514836 2024-04-04,01:31:27.000,95,11092152,13885,0,1712194286,13000.903438870002,127.72523034000187,53482.544496480004 2024-04-04,01:31:28.000,95,11092159,13645,0,1712194287,13000.896702559992,127.76752511999803,53482.55847072001 2024-04-04,01:31:29.000,95,11092134,13445,0,1712194288,13000.903438870002,127.72523034000187,53482.55847072001 2024-04-04,01:31:30.000,95,11092130,13605,0,1712194289,13000.849548389997,127.73932860000059,53482.5514836 2024-04-04,01:31:31.000,95,11092174,13565,0,1712194290,13000.896702559992,127.73227947000123,53482.55847072001 2024-04-04,01:31:32.000,95,11092136,13765,0,1712194291,13000.903438870002,127.76752511999803,53482.51654800001 2024-04-04,01:31:33.000,95,11092151,13645,0,1712194292,13000.910175179997,127.76047598999867,53482.593406320004 2024-04-04,01:31:34.000,95,11092142,13485,0,1712194293,13000.930384109997,127.76047598999867,53482.60738056001 2024-04-04,01:31:35.000,95,11092121,13165,0,1712194294,13000.930384109997,127.73932860000059,53482.52353512 2024-04-04,01:31:36.000,95,11092190,13765,0,1712194295,13000.923647800002,127.76047598999867,53482.50257376 2024-04-04,01:31:37.000,95,11092156,13805,0,1712194296,13000.930384109997,127.76047598999867,53482.52353512 2024-04-04,01:31:38.000,95,11092129,13765,0,1712194297,13000.937120419992,127.73932860000059,53482.544496480004 2024-04-04,01:31:39.000,95,11092185,13845,0,1712194298,13000.923647800002,127.73932860000059,53482.57244496 2024-04-04,01:31:40.000,95,11092136,13405,0,1712194299,13000.950593039997,127.74637772999995,53482.5514836 2024-04-04,01:31:41.000,95,11092164,13765,0,1712194300,13000.950593039997,127.73227947000123,53482.53750936001 2024-04-04,01:31:42.000,95,11092120,13125,0,1712194301,13000.910175179997,127.73932860000059,53482.57244496 2024-04-04,01:31:43.000,95,11092132,13325,0,1712194302,13000.943856730002,127.73932860000059,53482.53052224 2024-04-04,01:31:44.000,95,11092158,13845,0,1712194303,13000.923647800002,127.73227947000123,53482.53750936001 2024-04-04,01:31:45.000,95,11092177,13925,0,1712194304,13000.943856730002,127.73932860000059,53482.48859952001 2024-04-04,01:31:46.000,95,11092112,13805,0,1712194305,13000.957329349993,127.6899846899978,53482.4816124 2024-04-04,01:31:47.000,95,11092114,13845,0,1712194306,13000.943856730002,127.76752511999803,53482.53052224 2024-04-04,01:31:48.000,95,11092163,13525,0,1712194307,13000.957329349993,127.73932860000059,53482.50257376 2024-04-04,01:31:49.000,95,11092148,13565,0,1712194308,13000.943856730002,127.72523034000187,53482.51654800001 2024-04-04,01:31:50.000,95,11092127,13765,0,1712194309,13000.916911489992,127.71818121000251,53482.565457840006 2024-04-04,01:31:51.000,95,11092148,13485,0,1712194310,13000.937120419992,127.7040829500038,53482.52353512 2024-04-04,01:31:52.000,95,11092167,13405,0,1712194311,13000.896702559992,127.71113208000315,53482.495586640005 2024-04-04,01:31:53.000,95,11092145,13645,0,1712194312,13000.964065660002,127.71113208000315,53482.45366392 2024-04-04,01:31:54.000,95,11092183,13525,0,1712194313,13000.923647800002,127.73227947000123,53482.47462528 2024-04-04,01:31:55.000,95,11092130,13325,0,1712194314,13000.950593039997,127.73227947000123,53482.4816124 2024-04-04,01:31:56.000,95,11092141,13405,0,1712194315,13000.910175179997,127.75342685999931,53482.50257376 2024-04-04,01:31:57.000,95,11092097,13525,0,1712194316,13000.950593039997,127.71818121000251,53482.4816124 2024-04-04,01:31:58.000,95,11092087,13565,0,1712194317,13000.889966249997,127.71113208000315,53482.544496480004 2024-04-04,01:31:59.000,95,11092133,13605,0,1712194318,13000.916911489992,127.71818121000251,53482.60039344 2024-04-04,01:32:00.000,95,11092179,13325,0,1712194319,13000.910175179997,127.74637772999995,53482.495586640005 2024-04-04,01:32:01.000,95,11092152,13645,0,1712194320,13000.896702559992,127.75342685999931,53482.53052224 2024-04-04,01:32:02.000,95,11092158,13485,0,1712194321,13000.937120419992,127.71818121000251,53482.53052224 2024-04-04,01:32:03.000,95,11092221,13685,0,1712194322,13000.910175179997,127.73227947000123,53482.50956088 2024-04-04,01:32:04.000,95,11092156,13485,0,1712194323,13000.916911489992,127.76047598999867,53482.565457840006 2024-04-04,01:32:05.000,95,11092137,13285,0,1712194324,13000.937120419992,127.78162338000402,53482.53052224 2024-04-04,01:32:06.000,95,11092152,13645,0,1712194325,13000.903438870002,127.78162338000402,53482.52353512 2024-04-04,01:32:07.000,95,11092128,13645,0,1712194326,13000.930384109997,127.76752511999803,53482.4816124 2024-04-04,01:32:08.000,95,11092191,13285,0,1712194327,13000.957329349993,127.77457425000466,53482.53052224 2024-04-04,01:32:09.000,95,11092130,13325,0,1712194328,13000.957329349993,127.77457425000466,53482.52353512 2024-04-04,01:32:10.000,95,11092139,13725,0,1712194329,13000.943856730002,127.79572164000274,53482.46763816001 2024-04-04,01:32:11.000,95,11092141,13445,0,1712194330,13000.970801969997,127.81686903000082,53482.50257376 2024-04-04,01:32:12.000,95,11092158,13925,0,1712194331,13000.950593039997,127.83096728999953,53482.52353512 2024-04-04,01:32:13.000,95,11092149,13685,0,1712194332,13000.957329349993,127.83096728999953,53482.4816124 2024-04-04,01:32:14.000,95,11092107,13765,0,1712194333,13000.923647800002,127.81686903000082,53482.45366392 2024-04-04,01:32:15.000,95,11092132,13605,0,1712194334,13000.957329349993,127.85211468000489,53482.45366392 2024-04-04,01:32:16.000,95,11092188,13645,0,1712194335,13000.943856730002,127.80981990000146,53482.46763816001 2024-04-04,01:32:17.000,95,11092140,13445,0,1712194336,13000.991010899997,127.82391816000018,53482.47462528 2024-04-04,01:32:18.000,95,11092177,13485,0,1712194337,13000.977538279993,127.84506554999825,53482.495586640005 2024-04-04,01:32:19.000,95,11092159,13725,0,1712194338,13000.943856730002,127.85916381000425,53482.53750936001 2024-04-04,01:32:20.000,95,11092179,13685,0,1712194339,13000.957329349993,127.83096728999953,53482.495586640005 2024-04-04,01:32:21.000,95,11092150,13645,0,1712194340,13000.950593039997,127.87326207000297,53482.495586640005 2024-04-04,01:32:22.000,95,11092159,13885,0,1712194341,13000.970801969997,127.87326207000297,53482.45366392 2024-04-04,01:32:23.000,95,11092139,13525,0,1712194342,13000.957329349993,127.88031120000232,53482.43270256 2024-04-04,01:32:24.000,95,11092129,13725,0,1712194343,13000.957329349993,127.87326207000297,53482.446676800006 2024-04-04,01:32:25.000,95,11092168,13565,0,1712194344,13000.964065660002,127.87326207000297,53482.425715440004 2024-04-04,01:32:26.000,95,11092149,13725,0,1712194345,13000.950593039997,127.8662129400036,53482.4117412 2024-04-04,01:32:27.000,95,11092197,13445,0,1712194346,13000.957329349993,127.88031120000232,53482.446676800006 2024-04-04,01:32:28.000,95,11092157,13565,0,1712194347,13000.950593039997,127.92260597999848,53482.48859952001 2024-04-04,01:32:29.000,95,11092139,13565,0,1712194348,13000.950593039997,127.93670424000447,53482.45366392 2024-04-04,01:32:30.000,95,11092144,13245,0,1712194349,13000.930384109997,127.91555684999912,53482.48859952001 2024-04-04,01:32:31.000,95,11092131,13605,0,1712194350,13000.957329349993,127.90850771999976,53482.41872832001 2024-04-04,01:32:32.000,95,11092140,13445,0,1712194351,13000.896702559992,127.91555684999912,53482.40475408 2024-04-04,01:32:33.000,95,11092181,13525,0,1712194352,13000.916911489992,127.92965510999784,53482.327895760005 2024-04-04,01:32:34.000,95,11092111,13525,0,1712194353,13000.930384109997,127.9014585900004,53482.36981848001 2024-04-04,01:32:35.000,95,11092114,13605,0,1712194354,13000.950593039997,127.8662129400036,53482.425715440004 2024-04-04,01:32:36.000,95,11092125,13285,0,1712194355,13000.950593039997,127.90850771999976,53482.36981848001 2024-04-04,01:32:37.000,95,11092170,13605,0,1712194356,13000.930384109997,127.92965510999784,53482.397766960006 2024-04-04,01:32:38.000,95,11092186,13525,0,1712194357,13000.930384109997,127.92965510999784,53482.36981848001 2024-04-04,01:32:39.000,95,11092134,13525,0,1712194358,13000.937120419992,127.92965510999784,53482.376805600004 2024-04-04,01:32:40.000,95,11092134,13605,0,1712194359,13000.896702559992,127.94375337000383,53482.36283136 2024-04-04,01:32:41.000,95,11092144,13405,0,1712194360,13000.957329349993,127.90850771999976,53482.4117412 2024-04-04,01:32:42.000,95,11092120,13605,0,1712194361,13000.964065660002,127.95785163000255,53482.43270256 2024-04-04,01:32:43.000,95,11092119,13725,0,1712194362,13000.957329349993,127.93670424000447,53482.34187 2024-04-04,01:32:44.000,95,11092183,13405,0,1712194363,13000.950593039997,127.95080250000319,53482.397766960006 2024-04-04,01:32:45.000,95,11092170,13485,0,1712194364,13000.977538279993,127.93670424000447,53482.33488288 2024-04-04,01:32:46.000,95,11092160,13285,0,1712194365,13000.957329349993,127.96490076000191,53482.35584424 2024-04-04,01:32:47.000,95,11092114,13645,0,1712194366,13000.964065660002,127.97899902000063,53482.327895760005 2024-04-04,01:32:48.000,95,11092150,13725,0,1712194367,13000.991010899997,127.92965510999784,53482.376805600004 2024-04-04,01:32:49.000,95,11092131,13445,0,1712194368,13000.997747209993,127.95785163000255,53482.43968968001 2024-04-04,01:32:50.000,95,11092151,14005,0,1712194369,13000.964065660002,127.93670424000447,53482.3069344 2024-04-04,01:32:51.000,95,11092142,13445,0,1712194370,13000.984274590002,127.97194989000127,53482.397766960006 2024-04-04,01:32:52.000,95,11092148,13325,0,1712194371,13000.997747209993,127.99309727999935,53482.41872832001 2024-04-04,01:32:53.000,95,11092074,13565,0,1712194372,13001.031428759998,127.96490076000191,53482.38379272 2024-04-04,01:32:54.000,95,11092177,13285,0,1712194373,13001.024692450002,127.96490076000191,53482.446676800006 2024-04-04,01:32:55.000,95,11092078,13605,0,1712194374,13000.970801969997,127.96490076000191,53482.43968968001 2024-04-04,01:32:56.000,95,11092179,13605,0,1712194375,13000.977538279993,127.95785163000255,53482.34187 2024-04-04,01:32:57.000,95,11092108,13605,0,1712194376,13000.977538279993,127.96490076000191,53482.36283136 2024-04-04,01:32:58.000,95,11092131,13285,0,1712194377,13001.044901380003,127.94375337000383,53482.397766960006 2024-04-04,01:32:59.000,95,11092123,13605,0,1712194378,13000.997747209993,127.96490076000191,53482.35584424 2024-04-04,01:33:10.000,95,11092108,13925,0,1712194389,13001.044901380003,128.02834293000342,53482.41872832001 2024-04-04,01:33:11.000,95,11092157,13485,0,1712194390,13001.044901380003,128.0142446700047,53482.446676800006 2024-04-04,01:33:12.000,95,11092199,13405,0,1712194391,13001.085319239988,128.0001464099987,53482.397766960006 2024-04-04,01:33:13.000,95,11092170,13285,0,1712194392,13001.071846619998,128.04244119000214,53482.43968968001 2024-04-04,01:33:14.000,95,11092119,13565,0,1712194393,13001.071846619998,128.03539206000278,53482.41872832001 2024-04-04,01:33:15.000,95,11092137,13885,0,1712194394,13001.044901380003,128.02834293000342,53482.38379272 2024-04-04,01:33:16.000,95,11092190,13765,0,1712194395,13001.031428759998,128.0001464099987,53482.41872832001 2024-04-04,01:33:17.000,95,11092147,13765,0,1712194396,13001.105528169988,128.02129380000406,53482.397766960006 2024-04-04,01:33:18.000,95,11092155,13405,0,1712194397,13001.044901380003,128.04244119000214,53482.39077984001 2024-04-04,01:33:19.000,95,11092156,13405,0,1712194398,13001.038165069993,128.05653945000086,53482.34885712001 2024-04-04,01:33:20.000,95,11092200,13325,0,1712194399,13001.024692450002,128.06358858000021,53482.32090864001 2024-04-04,01:33:21.000,95,11092119,13285,0,1712194400,13001.038165069993,128.09178509999765,53482.36283136 2024-04-04,01:33:22.000,95,11092157,13445,0,1712194401,13001.078582929993,128.0847359699983,53482.4117412 2024-04-04,01:33:23.000,95,11092173,13725,0,1712194402,13001.051637689998,128.0988342300043,53482.43270256 2024-04-04,01:33:24.000,95,11092101,13805,0,1712194403,13001.058373999993,128.0988342300043,53482.425715440004 2024-04-04,01:33:25.000,95,11092155,13485,0,1712194404,13001.044901380003,128.11998162000236,53482.41872832001 2024-04-04,01:33:26.000,95,11092179,13885,0,1712194405,13001.058373999993,128.10588336000365,53482.397766960006 2024-04-04,01:33:27.000,95,11092175,13405,0,1712194406,13001.017956139993,128.11998162000236,53482.397766960006 2024-04-04,01:33:28.000,95,11092195,13725,0,1712194407,13001.038165069993,128.0988342300043,53482.43968968001 2024-04-04,01:33:29.000,95,11092158,13645,0,1712194408,13000.991010899997,128.0847359699983,53482.397766960006 2024-04-04,01:33:30.000,95,11092180,13525,0,1712194409,13000.923647800002,128.0988342300043,53482.327895760005 2024-04-04,01:33:31.000,95,11092181,13605,0,1712194410,13000.984274590002,128.09178509999765,53482.43270256 2024-04-04,01:33:32.000,95,11092159,13805,0,1712194411,13001.004483520002,128.13407988000108,53482.43968968001 2024-04-04,01:33:33.000,95,11092139,13685,0,1712194412,13000.957329349993,128.1481781399998,53482.41872832001 2024-04-04,01:33:34.000,95,11092198,13325,0,1712194413,13000.964065660002,128.15522726999916,53482.46763816001 2024-04-04,01:33:35.000,95,11092149,13805,0,1712194414,13000.950593039997,128.12703075000172,53482.4816124 2024-04-04,01:33:36.000,95,11092127,13405,0,1712194415,13000.970801969997,128.1481781399998,53482.46065104 2024-04-04,01:33:37.000,95,11092137,13885,0,1712194416,13000.964065660002,128.15522726999916,53482.46763816001 2024-04-04,01:33:38.000,95,11092183,13765,0,1712194417,13000.984274590002,128.16227639999852,53482.50257376 2024-04-04,01:33:39.000,95,11092200,13605,0,1712194418,13000.977538279993,128.19047292000323,53482.43270256 2024-04-04,01:33:40.000,95,11092177,13565,0,1712194419,13000.896702559992,128.15522726999916,53482.46065104 2024-04-04,01:33:41.000,95,11092153,13565,0,1712194420,13000.957329349993,128.15522726999916,53482.446676800006 2024-04-04,01:33:42.000,95,11092176,14085,0,1712194421,13000.930384109997,128.16932552999788,53482.41872832001 2024-04-04,01:33:43.000,95,11092158,13445,0,1712194422,13000.923647800002,128.19047292000323,53482.46065104 2024-04-04,01:33:44.000,95,11092173,13365,0,1712194423,13000.937120419992,128.1763746600045,53482.46763816001 2024-04-04,01:33:45.000,95,11092144,13765,0,1712194424,13000.950593039997,128.16227639999852,53482.48859952001 2024-04-04,01:33:46.000,95,11092147,13645,0,1712194425,13000.943856730002,128.18342379000387,53482.46065104 2024-04-04,01:33:47.000,95,11092147,13645,0,1712194426,13000.937120419992,128.19047292000323,53482.446676800006 2024-04-04,01:33:48.000,95,11092177,13885,0,1712194427,13000.937120419992,128.16227639999852,53482.45366392 2024-04-04,01:33:49.000,95,11092119,13525,0,1712194428,13000.970801969997,128.18342379000387,53482.47462528 2024-04-04,01:33:50.000,95,11092150,13405,0,1712194429,13000.923647800002,128.1481781399998,53482.47462528 2024-04-04,01:33:51.000,95,11092130,13445,0,1712194430,13000.910175179997,128.16932552999788,53482.4816124 2024-04-04,01:33:52.000,95,11092170,13525,0,1712194431,13000.957329349993,128.1763746600045,53482.446676800006 2024-04-04,01:33:53.000,95,11092123,13605,0,1712194432,13000.937120419992,128.15522726999916,53482.4117412 2024-04-04,01:33:54.000,95,11092143,13325,0,1712194433,13000.930384109997,128.16932552999788,53482.425715440004 2024-04-04,01:33:55.000,95,11092128,13805,0,1712194434,13000.916911489992,128.11998162000236,53482.446676800006 2024-04-04,01:33:56.000,95,11092148,13605,0,1712194435,13000.889966249997,128.11998162000236,53482.46065104 2024-04-04,01:33:57.000,95,11092169,13645,0,1712194436,13000.889966249997,128.13407988000108,53482.40475408 2024-04-04,01:33:58.000,95,11092178,13325,0,1712194437,13000.896702559992,128.13407988000108,53482.43270256 2024-04-04,01:33:59.000,95,11092177,13365,0,1712194438,13000.896702559992,128.1481781399998,53482.43270256 2024-04-04,01:34:00.000,95,11092111,13565,0,1712194439,13000.883229940002,128.15522726999916,53482.4117412 2024-04-04,01:34:01.000,95,11092183,13605,0,1712194440,13000.876493629992,128.1481781399998,53482.39077984001 2024-04-04,01:34:02.000,95,11092185,13645,0,1712194441,13000.889966249997,128.15522726999916,53482.446676800006 2024-04-04,01:34:03.000,95,11092154,13565,0,1712194442,13000.869757319997,128.16227639999852,53482.425715440004 2024-04-04,01:34:04.000,95,11092132,13605,0,1712194443,13000.869757319997,128.1481781399998,53482.425715440004 2024-04-04,01:34:05.000,95,11092150,13965,0,1712194444,13000.849548389997,128.16932552999788,53482.4117412 2024-04-04,01:34:06.000,95,11092154,13485,0,1712194445,13000.836075769992,128.16227639999852,53482.36283136 2024-04-04,01:34:07.000,95,11092114,13365,0,1712194446,13000.863021010002,128.18342379000387,53482.43270256 2024-04-04,01:34:08.000,95,11092173,13685,0,1712194447,13000.856284699992,128.1763746600045,53482.40475408 2024-04-04,01:34:09.000,95,11092112,13765,0,1712194448,13000.829339459997,128.1975220500026,53482.39077984001 2024-04-04,01:34:10.000,95,11092135,13485,0,1712194449,13000.802394220002,128.15522726999916,53482.425715440004 2024-04-04,01:34:11.000,95,11092150,13485,0,1712194450,13000.829339459997,128.18342379000387,53482.45366392 2024-04-04,01:34:12.000,95,11092157,13365,0,1712194451,13000.836075769992,128.20457118000195,53482.41872832001 2024-04-04,01:34:13.000,95,11092167,13525,0,1712194452,13000.842812080002,128.20457118000195,53482.376805600004 2024-04-04,01:34:14.000,95,11092146,13565,0,1712194453,13000.829339459997,128.23276769999939,53482.40475408 2024-04-04,01:34:15.000,95,11092135,13365,0,1712194454,13000.863021010002,128.2116203100013,53482.446676800006 2024-04-04,01:34:16.000,95,11092167,14005,0,1712194455,13000.842812080002,128.21866944000067,53482.46763816001 2024-04-04,01:34:17.000,95,11092184,13365,0,1712194456,13000.856284699992,128.2468659599981,53482.47462528 2024-04-04,01:34:18.000,95,11092146,13405,0,1712194457,13000.842812080002,128.21866944000067,53482.397766960006 2024-04-04,01:34:19.000,95,11092138,13285,0,1712194458,13000.822603150002,128.22571857000003,53482.46065104 2024-04-04,01:34:20.000,95,11092116,13645,0,1712194459,13000.809130529997,128.23276769999939,53482.397766960006 2024-04-04,01:34:21.000,95,11092161,13245,0,1712194460,13000.836075769992,128.23981682999874,53482.446676800006 2024-04-04,01:34:22.000,95,11092153,13525,0,1712194461,13000.829339459997,128.26801335000346,53482.4117412 2024-04-04,01:34:23.000,95,11092125,13525,0,1712194462,13000.815866839992,128.23276769999939,53482.41872832001 2024-04-04,01:34:24.000,95,11092158,13485,0,1712194463,13000.836075769992,128.18342379000387,53482.43968968001 2024-04-04,01:34:25.000,95,11092144,13485,0,1712194464,13000.849548389997,128.19047292000323,53482.38379272 2024-04-04,01:34:26.000,95,11092180,13485,0,1712194465,13000.829339459997,128.2116203100013,53482.376805600004 2024-04-04,01:34:27.000,95,11092103,13565,0,1712194466,13000.863021010002,128.19047292000323,53482.39077984001 2024-04-04,01:34:28.000,95,11092186,13485,0,1712194467,13000.889966249997,128.22571857000003,53482.36283136 2024-04-04,01:34:29.000,95,11092168,13365,0,1712194468,13000.869757319997,128.19047292000323,53482.397766960006 2024-04-04,01:34:30.000,95,11092154,13685,0,1712194469,13000.869757319997,128.19047292000323,53482.41872832001 2024-04-04,01:34:31.000,95,11092135,13525,0,1712194470,13000.916911489992,128.16932552999788,53482.43968968001 2024-04-04,01:34:32.000,95,11092171,13325,0,1712194471,13000.916911489992,128.1975220500026,53482.544496480004 2024-04-04,01:34:33.000,95,11092170,13565,0,1712194472,13000.910175179997,128.19047292000323,53482.48859952001 2024-04-04,01:34:34.000,95,11092148,13605,0,1712194473,13000.896702559992,128.16227639999852,53482.4816124 2024-04-04,01:34:35.000,95,11092167,13645,0,1712194474,13000.910175179997,128.1763746600045,53482.495586640005 2024-04-04,01:34:36.000,95,11092125,13765,0,1712194475,13000.896702559992,128.20457118000195,53482.47462528 2024-04-04,01:34:37.000,95,11092165,13605,0,1712194476,13000.903438870002,128.2116203100013,53482.50257376 2024-04-04,01:34:38.000,95,11092132,13885,0,1712194477,13000.916911489992,128.1975220500026,53482.45366392 2024-04-04,01:34:39.000,95,11092152,13725,0,1712194478,13000.923647800002,128.16227639999852,53482.50257376 2024-04-04,01:34:40.000,95,11092129,13685,0,1712194479,13000.937120419992,128.16932552999788,53482.50257376 2024-04-04,01:34:41.000,95,11092175,13405,0,1712194480,13000.923647800002,128.19047292000323,53482.4816124 2024-04-04,01:34:42.000,95,11092108,13445,0,1712194481,13000.896702559992,128.1481781399998,53482.48859952001 2024-04-04,01:34:43.000,95,11092069,13445,0,1712194482,13000.923647800002,128.14112901000044,53482.55847072001 2024-04-04,01:34:44.000,95,11092140,13725,0,1712194483,13000.957329349993,128.16932552999788,53482.50956088 2024-04-04,01:34:45.000,95,11092109,13445,0,1712194484,13000.970801969997,128.16227639999852,53482.5514836 2024-04-04,01:34:46.000,95,11092129,13725,0,1712194485,13001.004483520002,128.15522726999916,53482.50257376 2024-04-04,01:34:47.000,95,11092159,13685,0,1712194486,13000.964065660002,128.19047292000323,53482.52353512 2024-04-04,01:34:48.000,95,11092141,13605,0,1712194487,13000.937120419992,128.18342379000387,53482.495586640005 2024-04-04,01:34:49.000,95,11092178,13605,0,1712194488,13000.957329349993,128.19047292000323,53482.46763816001 2024-04-04,01:34:50.000,95,11092183,13565,0,1712194489,13000.957329349993,128.16932552999788,53482.46065104 2024-04-04,01:34:51.000,95,11092153,13365,0,1712194490,13000.977538279993,128.18342379000387,53482.495586640005 2024-04-04,01:34:52.000,95,11092141,13485,0,1712194491,13000.970801969997,128.18342379000387,53482.46763816001 2024-04-04,01:34:53.000,95,11092145,13685,0,1712194492,13001.031428759998,128.21866944000067,53482.48859952001 2024-04-04,01:34:54.000,95,11092114,13605,0,1712194493,13001.011219829998,128.1975220500026,53482.4816124 2024-04-04,01:34:55.000,95,11092108,13685,0,1712194494,13001.038165069993,128.19047292000323,53482.45366392 2024-04-04,01:34:56.000,95,11092173,13365,0,1712194495,13001.065110310003,128.19047292000323,53482.50956088 2024-04-04,01:34:57.000,95,11092183,13445,0,1712194496,13001.105528169988,128.1975220500026,53482.51654800001 2024-04-04,01:34:58.000,95,11092185,13605,0,1712194497,13001.098791859993,128.19047292000323,53482.53052224 2024-04-04,01:34:59.000,95,11092124,13605,0,1712194498,13001.132473409998,128.1975220500026,53482.46065104 2024-04-04,01:35:00.000,95,11092163,13645,0,1712194499,13001.085319239988,128.16932552999788,53482.46763816001 2024-04-04,01:35:01.000,95,11092127,13645,0,1712194500,13001.098791859993,128.20457118000195,53482.48859952001 2024-04-04,01:35:02.000,95,11092149,13525,0,1712194501,13001.105528169988,128.1763746600045,53482.48859952001 2024-04-04,01:35:03.000,95,11092141,13765,0,1712194502,13001.098791859993,128.1763746600045,53482.53052224 2024-04-04,01:35:04.000,95,11092153,13445,0,1712194503,13001.139209719993,128.19047292000323,53482.4816124 2024-04-04,01:35:05.000,95,11092137,13685,0,1712194504,13001.125737099988,128.1481781399998,53482.53052224 2024-04-04,01:35:06.000,95,11092162,14005,0,1712194505,13001.172891269998,128.16227639999852,53482.50956088 2024-04-04,01:35:07.000,95,11092151,13845,0,1712194506,13001.139209719993,128.16227639999852,53482.47462528 2024-04-04,01:35:08.000,95,11092128,13765,0,1712194507,13001.166154959988,128.16932552999788,53482.50956088 2024-04-04,01:35:09.000,95,11092176,13525,0,1712194508,13001.172891269998,128.19047292000323,53482.53052224 2024-04-04,01:35:10.000,95,11092140,13645,0,1712194509,13001.193100199998,128.13407988000108,53482.51654800001 2024-04-04,01:35:11.000,95,11092190,13605,0,1712194510,13001.220045439994,128.16227639999852,53482.5514836 2024-04-04,01:35:12.000,95,11092156,13645,0,1712194511,13001.213309129998,128.1763746600045,53482.5514836 2024-04-04,01:35:13.000,95,11092148,13765,0,1712194512,13001.213309129998,128.16227639999852,53482.50956088 2024-04-04,01:35:14.000,95,11092134,13845,0,1712194513,13001.233518059998,128.13407988000108,53482.57244496 2024-04-04,01:35:15.000,95,11092178,13885,0,1712194514,13001.260463299994,128.1763746600045,53482.57244496 2024-04-04,01:35:16.000,95,11092163,13325,0,1712194515,13001.213309129998,128.18342379000387,53482.51654800001 2024-04-04,01:35:17.000,95,11092154,13725,0,1712194516,13001.260463299994,128.18342379000387,53482.593406320004 2024-04-04,01:35:18.000,95,11092198,13845,0,1712194517,13001.240254369994,128.1763746600045,53482.52353512 2024-04-04,01:35:19.000,95,11092172,13405,0,1712194518,13001.267199609989,128.15522726999916,53482.565457840006 2024-04-04,01:35:20.000,95,11092128,13605,0,1712194519,13001.273935919999,128.16932552999788,53482.614367680006 2024-04-04,01:35:21.000,95,11092188,13485,0,1712194520,13001.321090089994,128.14112901000044,53482.55847072001 2024-04-04,01:35:22.000,95,11092145,13405,0,1712194521,13001.321090089994,128.1481781399998,53482.6213548 2024-04-04,01:35:23.000,95,11092176,13405,0,1712194522,13001.334562709999,128.14112901000044,53482.60738056001 2024-04-04,01:35:24.000,95,11092142,13765,0,1712194523,13001.36824425999,128.16932552999788,53482.64930328 2024-04-04,01:35:25.000,95,11092179,13285,0,1712194524,13001.381716879994,128.16227639999852,53482.63532904001 2024-04-04,01:35:26.000,95,11092126,13885,0,1712194525,13001.3951895,128.1763746600045,53482.65629040001 2024-04-04,01:35:27.000,95,11092143,13685,0,1712194526,13001.361507949994,128.18342379000387,53482.64930328 2024-04-04,01:35:28.000,95,11092192,13525,0,1712194527,13001.381716879994,128.13407988000108,53482.67725176 2024-04-04,01:35:29.000,95,11092177,13765,0,1712194528,13001.361507949994,128.16932552999788,53482.65629040001 2024-04-04,01:35:30.000,95,11092181,13765,0,1712194529,13001.361507949994,128.16227639999852,53482.64231616 2024-04-04,01:35:31.000,95,11092189,13605,0,1712194530,13001.3951895,128.19047292000323,53482.60039344 2024-04-04,01:35:32.000,95,11092190,13685,0,1712194531,13001.374980569999,128.19047292000323,53482.64930328 2024-04-04,01:35:33.000,95,11092156,13685,0,1712194532,13001.42887104999,128.21866944000067,53482.64231616 2024-04-04,01:35:34.000,95,11092100,13325,0,1712194533,13001.442343669994,128.1975220500026,53482.6213548 2024-04-04,01:35:35.000,95,11092180,13565,0,1712194534,13001.43560736,128.22571857000003,53482.68423888001 2024-04-04,01:35:36.000,95,11092129,13525,0,1712194535,13001.442343669994,128.2468659599981,53482.71917448 2024-04-04,01:35:37.000,95,11092132,13685,0,1712194536,13001.45581629,128.2468659599981,53482.71917448 2024-04-04,01:35:38.000,95,11092153,13405,0,1712194537,13001.46928890999,128.2468659599981,53482.69821312 2024-04-04,01:35:39.000,95,11092156,13685,0,1712194538,13001.48949783999,128.21866944000067,53482.69821312 2024-04-04,01:35:40.000,95,11092148,13445,0,1712194539,13001.44907997999,128.2468659599981,53482.68423888001 2024-04-04,01:35:41.000,95,11092181,13765,0,1712194540,13001.523179389995,128.22571857000003,53482.71917448 2024-04-04,01:35:42.000,95,11092149,13845,0,1712194541,13001.52991569999,128.26801335000346,53482.6213548 2024-04-04,01:35:43.000,95,11092199,13925,0,1712194542,13001.52991569999,128.28916074000153,53482.712187360004 2024-04-04,01:35:44.000,95,11092157,13565,0,1712194543,13001.523179389995,128.2609642200041,53482.691226 2024-04-04,01:35:45.000,95,11092199,13645,0,1712194544,13001.55012462999,128.28916074000153,53482.74712296 2024-04-04,01:35:46.000,95,11092164,13445,0,1712194545,13001.61075141999,128.32440638999833,53482.78904568 2024-04-04,01:35:47.000,95,11092135,13525,0,1712194546,13001.57706987,128.3314555199977,53482.74013584 2024-04-04,01:35:48.000,95,11092203,13405,0,1712194547,13001.55686094,128.33850465000432,53482.74013584 2024-04-04,01:35:49.000,95,11092150,13605,0,1712194548,13001.563597249995,128.3596520400024,53482.78904568 2024-04-04,01:35:50.000,95,11092174,13765,0,1712194549,13001.523179389995,128.3314555199977,53482.76808432 2024-04-04,01:35:51.000,95,11092163,13605,0,1712194550,13001.604015109995,128.33850465000432,53482.78904568 2024-04-04,01:35:52.000,95,11092170,13325,0,1712194551,13001.59054248999,128.3314555199977,53482.782058560006 2024-04-04,01:35:53.000,95,11092184,13365,0,1712194552,13001.583806179995,128.36670117000176,53482.77507144001 2024-04-04,01:35:54.000,95,11092160,13845,0,1712194553,13001.55012462999,128.36670117000176,53482.80301992001 2024-04-04,01:35:55.000,95,11092180,13445,0,1712194554,13001.55012462999,128.36670117000176,53482.733148720006 2024-04-04,01:35:56.000,95,11092148,13565,0,1712194555,13001.57706987,128.36670117000176,53482.71917448 2024-04-04,01:35:57.000,95,11092171,13285,0,1712194556,13001.563597249995,128.3596520400024,53482.782058560006 2024-04-04,01:35:58.000,95,11092189,13725,0,1712194557,13001.59054248999,128.35260291000304,53482.81000704 2024-04-04,01:35:59.000,95,11092136,13565,0,1712194558,13001.57706987,128.3314555199977,53482.74013584 2024-04-04,01:36:00.000,95,11092170,13645,0,1712194559,13001.563597249995,128.33850465000432,53482.77507144001 2024-04-04,01:36:01.000,95,11092165,13325,0,1712194560,13001.57706987,128.3596520400024,53482.78904568 2024-04-04,01:36:02.000,95,11092226,13485,0,1712194561,13001.583806179995,128.37375030000112,53482.830968400005 2024-04-04,01:36:03.000,95,11092209,13525,0,1712194562,13001.59054248999,128.3596520400024,53482.830968400005 2024-04-04,01:36:04.000,95,11092175,13285,0,1712194563,13001.55686094,128.35260291000304,53482.81699416 2024-04-04,01:36:05.000,95,11092151,13805,0,1712194564,13001.543388319995,128.35260291000304,53482.85192976001 2024-04-04,01:36:06.000,95,11092179,13725,0,1712194565,13001.563597249995,128.35260291000304,53482.80301992001 2024-04-04,01:36:07.000,95,11092208,13445,0,1712194566,13001.55686094,128.31735725999897,53482.7960328 2024-04-04,01:36:08.000,95,11092150,13725,0,1712194567,13001.55012462999,128.32440638999833,53482.81000704 2024-04-04,01:36:09.000,95,11092172,13565,0,1712194568,13001.543388319995,128.35260291000304,53482.80301992001 2024-04-04,01:36:10.000,95,11092180,13725,0,1712194569,13001.563597249995,128.31735725999897,53482.81000704 2024-04-04,01:36:11.000,95,11092150,13445,0,1712194570,13001.543388319995,128.28916074000153,53482.78904568 2024-04-04,01:36:12.000,95,11092178,13725,0,1712194571,13001.543388319995,128.32440638999833,53482.81000704 2024-04-04,01:36:13.000,95,11092207,13565,0,1712194572,13001.57033355999,128.31735725999897,53482.74013584 2024-04-04,01:36:14.000,95,11092176,13405,0,1712194573,13001.563597249995,128.32440638999833,53482.76808432 2024-04-04,01:36:15.000,95,11092155,13485,0,1712194574,13001.57033355999,128.2962098700009,53482.75411008001 2024-04-04,01:36:16.000,95,11092124,13765,0,1712194575,13001.5972788,128.28211161000218,53482.78904568 2024-04-04,01:36:17.000,95,11092154,13605,0,1712194576,13001.543388319995,128.27506248000282,53482.74013584 2024-04-04,01:36:18.000,95,11092174,13765,0,1712194577,13001.57033355999,128.26801335000346,53482.761097200004 2024-04-04,01:36:19.000,95,11092147,13445,0,1712194578,13001.52991569999,128.31735725999897,53482.7960328 2024-04-04,01:36:20.000,95,11092176,13405,0,1712194579,13001.59054248999,128.35260291000304,53482.77507144001 2024-04-04,01:36:21.000,95,11092209,13685,0,1712194580,13001.563597249995,128.3103081299996,53482.81000704 2024-04-04,01:36:22.000,95,11092178,13405,0,1712194581,13001.51644308,128.32440638999833,53482.77507144001 2024-04-04,01:36:23.000,95,11092204,13565,0,1712194582,13001.52991569999,128.30325900000025,53482.76808432 2024-04-04,01:36:24.000,95,11092136,13445,0,1712194583,13001.48949783999,128.32440638999833,53482.81000704 2024-04-04,01:36:25.000,95,11092201,13485,0,1712194584,13001.50970676999,128.33850465000432,53482.77507144001 2024-04-04,01:36:26.000,95,11092181,13525,0,1712194585,13001.52991569999,128.36670117000176,53482.77507144001 2024-04-04,01:36:27.000,95,11092151,13405,0,1712194586,13001.55686094,128.35260291000304,53482.78904568 2024-04-04,01:36:28.000,95,11092168,13445,0,1712194587,13001.55012462999,128.3596520400024,53482.76808432 2024-04-04,01:36:29.000,95,11092151,13845,0,1712194588,13001.53665201,128.38079943000048,53482.7960328 2024-04-04,01:36:30.000,95,11092153,13525,0,1712194589,13001.50970676999,128.3948976899992,53482.782058560006 2024-04-04,01:36:31.000,95,11092235,13445,0,1712194590,13001.53665201,128.41604508000455,53482.71917448 2024-04-04,01:36:32.000,95,11092150,13405,0,1712194591,13001.49623415,128.3948976899992,53482.71917448 2024-04-04,01:36:33.000,95,11092155,13485,0,1712194592,13001.55012462999,128.444241600002,53482.72616160001 2024-04-04,01:36:34.000,95,11092165,13885,0,1712194593,13001.49623415,128.444241600002,53482.77507144001 2024-04-04,01:36:35.000,95,11092186,13245,0,1712194594,13001.51644308,128.43719247000263,53482.72616160001 2024-04-04,01:36:36.000,95,11092105,13485,0,1712194595,13001.53665201,128.43014334000327,53482.74712296 2024-04-04,01:36:37.000,95,11092130,13405,0,1712194596,13001.55012462999,128.48653637999814,53482.72616160001 2024-04-04,01:36:38.000,95,11092115,13765,0,1712194597,13001.52991569999,128.48653637999814,53482.733148720006 2024-04-04,01:36:39.000,95,11092140,13725,0,1712194598,13001.53665201,128.47948724999878,53482.74013584 2024-04-04,01:36:40.000,95,11092154,13605,0,1712194599,13001.523179389995,128.46538899000006,53482.76808432 2024-04-04,01:36:41.000,95,11092157,13565,0,1712194600,13001.51644308,128.46538899000006,53482.712187360004 2024-04-04,01:36:42.000,95,11092133,13565,0,1712194601,13001.55012462999,128.47243811999942,53482.74712296 2024-04-04,01:36:43.000,95,11092158,13405,0,1712194602,13001.55686094,128.50063464000414,53482.761097200004 2024-04-04,01:36:44.000,95,11092144,13445,0,1712194603,13001.543388319995,128.47243811999942,53482.78904568 2024-04-04,01:36:45.000,95,11092168,13445,0,1712194604,13001.57706987,128.48653637999814,53482.81699416 2024-04-04,01:36:46.000,95,11092157,13925,0,1712194605,13001.53665201,128.48653637999814,53482.74712296 2024-04-04,01:36:47.000,95,11092145,13645,0,1712194606,13001.55686094,128.46538899000006,53482.74013584 2024-04-04,01:36:48.000,95,11092163,13565,0,1712194607,13001.55686094,128.46538899000006,53482.733148720006 2024-04-04,01:36:49.000,95,11092143,13925,0,1712194608,13001.502970459995,128.45129073000135,53482.69821312 2024-04-04,01:36:50.000,95,11092179,13565,0,1712194609,13001.49623415,128.48653637999814,53482.72616160001 2024-04-04,01:36:51.000,95,11092167,13445,0,1712194610,13001.46928890999,128.47948724999878,53482.761097200004 2024-04-04,01:36:52.000,95,11092193,13485,0,1712194611,13001.502970459995,128.47948724999878,53482.733148720006 2024-04-04,01:36:53.000,95,11092113,13405,0,1712194612,13001.47602522,128.48653637999814,53482.77507144001 2024-04-04,01:36:54.000,95,11092157,13365,0,1712194613,13001.44907997999,128.47948724999878,53482.70520024001 2024-04-04,01:36:55.000,95,11092170,13525,0,1712194614,13001.44907997999,128.47948724999878,53482.761097200004 2024-04-04,01:36:56.000,95,11092169,13525,0,1712194615,13001.422134739994,128.5076837700035,53482.75411008001 2024-04-04,01:36:57.000,95,11092165,13525,0,1712194616,13001.46928890999,128.49358551000478,53482.74712296 2024-04-04,01:36:58.000,95,11092140,13525,0,1712194617,13001.442343669994,128.49358551000478,53482.74013584 2024-04-04,01:36:59.000,95,11092158,13525,0,1712194618,13001.42887104999,128.5076837700035,53482.75411008001 2024-04-04,01:37:00.000,95,11092131,13765,0,1712194619,13001.442343669994,128.5217820300022,53482.691226 2024-04-04,01:37:01.000,95,11092141,13885,0,1712194620,13001.42887104999,128.51473290000285,53482.70520024001 2024-04-04,01:37:02.000,95,11092135,13965,0,1712194621,13001.41539843,128.51473290000285,53482.75411008001 2024-04-04,01:37:03.000,95,11092172,13605,0,1712194622,13001.40866211999,128.53588029000093,53482.74013584 2024-04-04,01:37:04.000,95,11092158,13405,0,1712194623,13001.38845318999,128.54997854999965,53482.76808432 2024-04-04,01:37:05.000,95,11092196,13445,0,1712194624,13001.374980569999,128.54997854999965,53482.761097200004 2024-04-04,01:37:06.000,95,11092121,13605,0,1712194625,13001.374980569999,128.59932246000244,53482.761097200004 2024-04-04,01:37:07.000,95,11092163,13605,0,1712194626,13001.361507949994,128.58522420000372,53482.74712296 2024-04-04,01:37:08.000,95,11092151,13645,0,1712194627,13001.314353779999,128.59932246000244,53482.67725176 2024-04-04,01:37:09.000,95,11092118,13485,0,1712194628,13001.341299019994,128.59932246000244,53482.733148720006 2024-04-04,01:37:10.000,95,11092202,13485,0,1712194629,13001.341299019994,128.61342072000116,53482.70520024001 2024-04-04,01:37:11.000,95,11092153,13685,0,1712194630,13001.321090089994,128.6557155000046,53482.70520024001 2024-04-04,01:37:12.000,95,11092154,13645,0,1712194631,13001.334562709999,128.66276463000395,53482.70520024001 2024-04-04,01:37:13.000,95,11092133,13365,0,1712194632,13001.314353779999,128.66276463000395,53482.712187360004 2024-04-04,01:37:14.000,95,11092160,13525,0,1712194633,13001.300881159994,128.6698137600033,53482.72616160001 2024-04-04,01:37:15.000,95,11092153,14005,0,1712194634,13001.32782639999,128.64866636999795,53482.71917448 2024-04-04,01:37:16.000,95,11092100,13405,0,1712194635,13001.307617469989,128.69801028000074,53482.75411008001 2024-04-04,01:37:17.000,95,11092181,13365,0,1712194636,13001.300881159994,128.69801028000074,53482.67725176 2024-04-04,01:37:18.000,95,11092135,13445,0,1712194637,13001.280672229994,128.71210853999946,53482.69821312 2024-04-04,01:37:19.000,95,11092045,13845,0,1712194638,13001.32782639999,128.67686289000267,53482.62834192 2024-04-04,01:37:20.000,95,11092160,13285,0,1712194639,13001.361507949994,128.7050594100001,53482.68423888001 2024-04-04,01:37:21.000,95,11092164,13405,0,1712194640,13001.321090089994,128.72620679999818,53482.67725176 2024-04-04,01:37:22.000,95,11092159,13525,0,1712194641,13001.260463299994,128.71210853999946,53482.64930328 2024-04-04,01:37:23.000,95,11092148,13605,0,1712194642,13001.280672229994,128.72620679999818,53482.60738056001 2024-04-04,01:37:24.000,95,11092108,13525,0,1712194643,13001.267199609989,128.73325593000482,53482.614367680006 2024-04-04,01:37:25.000,95,11092167,13285,0,1712194644,13001.253726989999,128.73325593000482,53482.64231616 2024-04-04,01:37:26.000,95,11092152,13325,0,1712194645,13001.240254369994,128.74030506000418,53482.614367680006 2024-04-04,01:37:27.000,95,11092154,13325,0,1712194646,13001.226781749989,128.7685015800016,53482.593406320004 2024-04-04,01:37:28.000,95,11092193,13525,0,1712194647,13001.226781749989,128.77555071000097,53482.67725176 2024-04-04,01:37:29.000,95,11092155,13725,0,1712194648,13001.213309129998,128.74030506000418,53482.64231616 2024-04-04,01:37:30.000,95,11092151,13285,0,1712194649,13001.186363889989,128.72620679999818,53482.593406320004 2024-04-04,01:37:31.000,95,11092160,13245,0,1712194650,13001.186363889989,128.72620679999818,53482.68423888001 2024-04-04,01:37:32.000,95,11092176,13725,0,1712194651,13001.220045439994,128.7685015800016,53482.65629040001 2024-04-04,01:37:33.000,95,11092117,13765,0,1712194652,13001.220045439994,128.76145245000225,53482.64231616 2024-04-04,01:37:34.000,95,11092105,13525,0,1712194653,13001.179627579993,128.74735419000353,53482.72616160001 2024-04-04,01:37:35.000,95,11092174,13485,0,1712194654,13001.145946029988,128.77555071000097,53482.64231616 2024-04-04,01:37:36.000,95,11092170,13525,0,1712194655,13001.166154959988,128.7544033200029,53482.663277520005 2024-04-04,01:37:37.000,95,11092138,13485,0,1712194656,13001.112264479998,128.76145245000225,53482.65629040001 2024-04-04,01:37:38.000,95,11092148,13645,0,1712194657,13001.145946029988,128.76145245000225,53482.64231616 2024-04-04,01:37:39.000,95,11092153,13685,0,1712194658,13001.152682339998,128.74735419000353,53482.63532904001 2024-04-04,01:37:40.000,95,11092163,13325,0,1712194659,13001.105528169988,128.71210853999946,53482.62834192 2024-04-04,01:37:41.000,95,11092228,14005,0,1712194660,13001.105528169988,128.74735419000353,53482.63532904001 2024-04-04,01:37:42.000,95,11092152,13765,0,1712194661,13001.098791859993,128.79669809999905,53482.64231616 2024-04-04,01:37:43.000,95,11092146,13565,0,1712194662,13001.105528169988,128.79669809999905,53482.60039344 2024-04-04,01:37:44.000,95,11092132,13605,0,1712194663,13001.085319239988,128.77555071000097,53482.614367680006 2024-04-04,01:37:45.000,95,11092110,13605,0,1712194664,13001.085319239988,128.74735419000353,53482.60738056001 2024-04-04,01:37:46.000,95,11092157,13605,0,1712194665,13001.051637689998,128.73325593000482,53482.57244496 2024-04-04,01:37:47.000,95,11092114,13765,0,1712194666,13001.038165069993,128.76145245000225,53482.60738056001 2024-04-04,01:37:48.000,95,11092143,13565,0,1712194667,13000.991010899997,128.73325593000482,53482.614367680006 2024-04-04,01:37:49.000,95,11092096,13725,0,1712194668,13001.058373999993,128.74030506000418,53482.63532904001 2024-04-04,01:37:50.000,95,11092108,13645,0,1712194669,13001.038165069993,128.76145245000225,53482.614367680006 2024-04-04,01:37:51.000,95,11092191,13485,0,1712194670,13000.984274590002,128.74735419000353,53482.58641920001 2024-04-04,01:37:52.000,95,11092156,13885,0,1712194671,13000.997747209993,128.74735419000353,53482.60039344 2024-04-04,01:37:53.000,95,11092139,13725,0,1712194672,13001.011219829998,128.76145245000225,53482.58641920001 2024-04-04,01:37:54.000,95,11092138,13565,0,1712194673,13000.997747209993,128.74735419000353,53482.6213548 2024-04-04,01:37:55.000,95,11092217,13445,0,1712194674,13001.024692450002,128.79669809999905,53482.62834192 2024-04-04,01:37:56.000,95,11092124,13685,0,1712194675,13001.004483520002,128.8178454900044,53482.62834192 2024-04-04,01:37:57.000,95,11092121,13245,0,1712194676,13000.977538279993,128.8178454900044,53482.63532904001 2024-04-04,01:37:58.000,95,11092184,13405,0,1712194677,13000.997747209993,128.83899288000248,53482.6213548 2024-04-04,01:37:59.000,95,11092139,14085,0,1712194678,13001.024692450002,128.84604201000184,53482.63532904001 2024-04-04,01:38:00.000,95,11092145,13645,0,1712194679,13000.937120419992,128.86014027000056,53482.60738056001 2024-04-04,01:38:01.000,95,11092171,13485,0,1712194680,13000.977538279993,128.888336789998,53482.5514836 2024-04-04,01:38:02.000,95,11092134,13605,0,1712194681,13001.017956139993,128.888336789998,53482.64231616 2024-04-04,01:38:03.000,95,11092153,13245,0,1712194682,13001.011219829998,128.87423852999927,53482.60039344 2024-04-04,01:38:04.000,95,11092145,14245,0,1712194683,13001.051637689998,128.90948418000335,53482.60039344 2024-04-04,01:38:05.000,95,11092171,13285,0,1712194684,13000.991010899997,128.89538592000463,53482.5514836 2024-04-04,01:38:06.000,95,11092185,13445,0,1712194685,13001.017956139993,128.9517789599995,53482.57244496 2024-04-04,01:38:07.000,95,11092211,13325,0,1712194686,13001.004483520002,128.94472983000014,53482.58641920001 2024-04-04,01:38:08.000,95,11092188,13525,0,1712194687,13000.997747209993,128.94472983000014,53482.614367680006 2024-04-04,01:38:09.000,95,11092126,13445,0,1712194688,13000.943856730002,128.92358244000206,53482.614367680006 2024-04-04,01:38:10.000,95,11092157,13285,0,1712194689,13000.930384109997,128.94472983000014,53482.55847072001 2024-04-04,01:38:11.000,95,11092199,13365,0,1712194690,13000.991010899997,128.96587721999822,53482.62834192 2024-04-04,01:38:12.000,95,11092148,13245,0,1712194691,13001.038165069993,128.92358244000206,53482.60738056001 2024-04-04,01:38:13.000,95,11092153,13325,0,1712194692,13000.977538279993,128.9517789599995,53482.62834192 2024-04-04,01:38:14.000,95,11092127,13685,0,1712194693,13000.984274590002,128.9165333100027,53482.60738056001 2024-04-04,01:38:15.000,95,11092154,13525,0,1712194694,13000.957329349993,128.9517789599995,53482.63532904001 2024-04-04,01:38:16.000,95,11092165,13405,0,1712194695,13000.937120419992,128.9517789599995,53482.60039344 2024-04-04,01:38:17.000,95,11092179,13685,0,1712194696,13000.896702559992,128.97292635000485,53482.565457840006 2024-04-04,01:38:18.000,95,11092170,13645,0,1712194697,13000.916911489992,128.97292635000485,53482.5514836 2024-04-04,01:38:19.000,95,11092158,13605,0,1712194698,13000.923647800002,128.9517789599995,53482.55847072001 2024-04-04,01:38:20.000,95,11092143,13445,0,1712194699,13000.910175179997,128.97292635000485,53482.53052224 2024-04-04,01:38:21.000,95,11092157,13405,0,1712194700,13000.883229940002,128.96587721999822,53482.58641920001 2024-04-04,01:38:22.000,95,11092190,13605,0,1712194701,13000.869757319997,128.93063157000142,53482.55847072001 2024-04-04,01:38:23.000,95,11092174,13605,0,1712194702,13000.876493629992,128.94472983000014,53482.50257376 2024-04-04,01:38:24.000,95,11092174,13925,0,1712194703,13000.889966249997,128.94472983000014,53482.544496480004 2024-04-04,01:38:25.000,95,11092204,13925,0,1712194704,13000.889966249997,128.97292635000485,53482.55847072001 2024-04-04,01:38:26.000,95,11092160,13925,0,1712194705,13000.856284699992,128.99407374000293,53482.51654800001 2024-04-04,01:38:27.000,95,11092237,13525,0,1712194706,13000.856284699992,128.9517789599995,53482.57943208 2024-04-04,01:38:28.000,95,11092200,13525,0,1712194707,13000.815866839992,128.96587721999822,53482.51654800001 2024-04-04,01:38:29.000,95,11092187,13445,0,1712194708,13000.842812080002,128.95882808999886,53482.50257376 2024-04-04,01:38:30.000,95,11092191,13645,0,1712194709,13000.788921599997,128.9517789599995,53482.48859952001 2024-04-04,01:38:31.000,95,11092189,13845,0,1712194710,13000.795657909992,128.93768070000078,53482.50257376 2024-04-04,01:38:32.000,95,11092178,13365,0,1712194711,13000.768712669997,128.92358244000206,53482.495586640005 2024-04-04,01:38:33.000,95,11092255,13645,0,1712194712,13000.728294809996,128.94472983000014,53482.53750936001 2024-04-04,01:38:34.000,95,11092148,13525,0,1712194713,13000.748503739997,128.93063157000142,53482.495586640005 2024-04-04,01:38:35.000,95,11092111,13165,0,1712194714,13000.701349570001,128.93768070000078,53482.52353512 2024-04-04,01:38:36.000,95,11092187,13765,0,1712194715,13000.681140640001,128.93063157000142,53482.47462528 2024-04-04,01:38:37.000,95,11092166,13565,0,1712194716,13000.721558500001,128.93063157000142,53482.53052224 2024-04-04,01:38:38.000,95,11092122,13885,0,1712194717,13000.701349570001,128.93063157000142,53482.48859952001 2024-04-04,01:38:39.000,95,11092139,13645,0,1712194718,13000.681140640001,128.89538592000463,53482.46763816001 2024-04-04,01:38:40.000,95,11092171,13445,0,1712194719,13000.593568609991,128.92358244000206,53482.495586640005 2024-04-04,01:38:41.000,95,11092151,13525,0,1712194720,13000.58009599,128.90948418000335,53482.47462528 2024-04-04,01:38:42.000,95,11092125,13325,0,1712194721,13000.62051385,128.86718939999992,53482.48859952001 2024-04-04,01:38:43.000,95,11092133,13645,0,1712194722,13000.573359679991,128.888336789998,53482.50956088 2024-04-04,01:38:44.000,95,11092182,13605,0,1712194723,13000.53967813,128.89538592000463,53482.47462528 2024-04-04,01:38:45.000,95,11092155,13605,0,1712194724,13000.55315074999,128.888336789998,53482.43968968001 2024-04-04,01:38:46.000,95,11092159,13525,0,1712194725,13000.55315074999,128.89538592000463,53482.43270256 2024-04-04,01:38:47.000,95,11092170,13885,0,1712194726,13000.51273288999,128.9165333100027,53482.425715440004 2024-04-04,01:38:48.000,95,11092148,13725,0,1712194727,13000.53294181999,128.888336789998,53482.43968968001 2024-04-04,01:38:49.000,95,11092128,13605,0,1712194728,13000.546414439996,128.89538592000463,53482.41872832001 2024-04-04,01:38:50.000,95,11092130,13685,0,1712194729,13000.47231502999,128.888336789998,53482.425715440004 2024-04-04,01:38:51.000,95,11092159,13925,0,1712194730,13000.49252395999,128.89538592000463,53482.46763816001 2024-04-04,01:38:52.000,95,11092186,13565,0,1712194731,13000.45884241,128.86718939999992,53482.425715440004 2024-04-04,01:38:53.000,95,11092136,13605,0,1712194732,13000.41842455,128.87423852999927,53482.38379272 2024-04-04,01:38:54.000,95,11092190,13445,0,1712194733,13000.49926027,128.86718939999992,53482.45366392 2024-04-04,01:38:55.000,95,11092169,13925,0,1712194734,13000.45884241,128.8530911400012,53482.425715440004 2024-04-04,01:38:56.000,95,11092141,13565,0,1712194735,13000.445369789995,128.83899288000248,53482.4816124 2024-04-04,01:38:57.000,95,11092178,13325,0,1712194736,13000.445369789995,128.83194375000312,53482.425715440004 2024-04-04,01:38:58.000,95,11092152,13685,0,1712194737,13000.45210609999,128.84604201000184,53482.425715440004 2024-04-04,01:38:59.000,95,11092197,13325,0,1712194738,13000.425160859995,128.84604201000184,53482.4117412 2024-04-04,01:39:00.000,95,11092160,13365,0,1712194739,13000.39821562,128.81079635999777,53482.40475408 2024-04-04,01:39:01.000,95,11092156,13605,0,1712194740,13000.41168823999,128.81079635999777,53482.36283136 2024-04-04,01:39:02.000,95,11092152,13565,0,1712194741,13000.41842455,128.81079635999777,53482.38379272 2024-04-04,01:39:03.000,95,11092175,13285,0,1712194742,13000.37800669,128.83194375000312,53482.376805600004 2024-04-04,01:39:04.000,95,11092173,13525,0,1712194743,13000.364534069995,128.7896489699997,53482.32090864001 2024-04-04,01:39:05.000,95,11092189,13045,0,1712194744,13000.39147930999,128.7896489699997,53482.36981848001 2024-04-04,01:39:06.000,95,11092151,13485,0,1712194745,13000.39821562,128.8178454900044,53482.34885712001 2024-04-04,01:39:07.000,95,11092152,13685,0,1712194746,13000.41842455,128.7896489699997,53482.35584424 2024-04-04,01:39:08.000,95,11092127,13845,0,1712194747,13000.404951929995,128.81079635999777,53482.35584424 2024-04-04,01:39:09.000,95,11092158,13485,0,1712194748,13000.37127037999,128.7685015800016,53482.34187 2024-04-04,01:39:10.000,95,11092133,13525,0,1712194749,13000.41842455,128.78259984000033,53482.327895760005 2024-04-04,01:39:11.000,95,11092190,13445,0,1712194750,13000.39821562,128.77555071000097,53482.327895760005 2024-04-04,01:39:12.000,95,11092165,13645,0,1712194751,13000.39147930999,128.78259984000033,53482.33488288 2024-04-04,01:39:13.000,95,11092175,13605,0,1712194752,13000.41842455,128.8178454900044,53482.36981848001 2024-04-04,01:39:14.000,95,11092148,13885,0,1712194753,13000.39147930999,128.81079635999777,53482.29994728001 2024-04-04,01:39:15.000,95,11092167,13485,0,1712194754,13000.39821562,128.7896489699997,53482.36283136 2024-04-04,01:39:16.000,95,11092143,13845,0,1712194755,13000.364534069995,128.78259984000033,53482.31392152 2024-04-04,01:39:17.000,95,11092126,13845,0,1712194756,13000.39821562,128.78259984000033,53482.29994728001 2024-04-04,01:39:18.000,95,11092149,13645,0,1712194757,13000.425160859995,128.7896489699997,53482.278985920006 2024-04-04,01:39:19.000,95,11092158,13645,0,1712194758,13000.404951929995,128.78259984000033,53482.28597304 2024-04-04,01:39:20.000,95,11092177,13405,0,1712194759,13000.41842455,128.8178454900044,53482.19514048 2024-04-04,01:39:21.000,95,11092089,13645,0,1712194760,13000.43189716999,128.82489462000376,53482.31392152 2024-04-04,01:39:22.000,95,11092146,13365,0,1712194761,13000.425160859995,128.87423852999927,53482.3069344 2024-04-04,01:39:23.000,95,11092184,13485,0,1712194762,13000.45884241,128.83194375000312,53482.27199880001 2024-04-04,01:39:24.000,95,11092149,13885,0,1712194763,13000.43189716999,128.82489462000376,53482.32090864001 2024-04-04,01:39:25.000,95,11092113,13565,0,1712194764,13000.445369789995,128.84604201000184,53482.26501168 2024-04-04,01:39:26.000,95,11092160,13685,0,1712194765,13000.43863348,128.83899288000248,53482.29296016 2024-04-04,01:39:27.000,95,11092118,13685,0,1712194766,13000.45210609999,128.86718939999992,53482.21610184 2024-04-04,01:39:28.000,95,11092165,14085,0,1712194767,13000.43863348,128.86014027000056,53482.25103744001 2024-04-04,01:39:29.000,95,11092127,13405,0,1712194768,13000.445369789995,128.83194375000312,53482.21610184 2024-04-04,01:39:30.000,95,11092128,13485,0,1712194769,13000.425160859995,128.89538592000463,53482.26501168 2024-04-04,01:39:31.000,95,11092134,14165,0,1712194770,13000.47231502999,128.89538592000463,53482.258024560004 2024-04-04,01:39:32.000,95,11092176,13565,0,1712194771,13000.45210609999,128.86718939999992,53482.278985920006 2024-04-04,01:39:33.000,95,11092126,13405,0,1712194772,13000.505996579996,128.90948418000335,53482.25103744001 2024-04-04,01:39:34.000,95,11092144,13405,0,1712194773,13000.49252395999,128.9165333100027,53482.28597304 2024-04-04,01:39:35.000,95,11092127,13645,0,1712194774,13000.47905134,128.90948418000335,53482.230076080006 2024-04-04,01:39:36.000,95,11092154,13645,0,1712194775,13000.485787649995,128.92358244000206,53482.26501168 2024-04-04,01:39:37.000,95,11092151,13325,0,1712194776,13000.49926027,128.96587721999822,53482.258024560004 2024-04-04,01:39:38.000,95,11092116,13645,0,1712194777,13000.49252395999,128.94472983000014,53482.22308896001 2024-04-04,01:39:39.000,95,11092103,13405,0,1712194778,13000.47905134,128.93768070000078,53482.24405032 2024-04-04,01:39:40.000,95,11092131,13285,0,1712194779,13000.47231502999,128.93768070000078,53482.19514048 2024-04-04,01:39:41.000,95,11092135,13685,0,1712194780,13000.45210609999,128.96587721999822,53482.19514048 2024-04-04,01:39:42.000,95,11092120,13765,0,1712194781,13000.45884241,128.93063157000142,53482.17417912 2024-04-04,01:39:43.000,95,11092139,13525,0,1712194782,13000.43863348,128.95882808999886,53482.18116624001 2024-04-04,01:39:44.000,95,11092150,13925,0,1712194783,13000.465578719995,128.9517789599995,53482.20212760001 2024-04-04,01:39:45.000,95,11092140,14005,0,1712194784,13000.49926027,128.9799754800042,53482.2370632 2024-04-04,01:39:46.000,95,11092186,13765,0,1712194785,13000.465578719995,128.97292635000485,53482.28597304 2024-04-04,01:39:47.000,95,11092136,13645,0,1712194786,13000.47231502999,128.97292635000485,53482.24405032 2024-04-04,01:39:48.000,95,11092161,13525,0,1712194787,13000.485787649995,128.9799754800042,53482.230076080006 2024-04-04,01:39:49.000,95,11092167,13805,0,1712194788,13000.45210609999,129.0011228700023,53482.209114720004 2024-04-04,01:39:50.000,95,11092129,13485,0,1712194789,13000.41842455,128.9799754800042,53482.209114720004 2024-04-04,01:39:51.000,95,11092113,13925,0,1712194790,13000.465578719995,128.98702461000357,53482.18116624001 2024-04-04,01:39:52.000,95,11092119,13445,0,1712194791,13000.465578719995,128.99407374000293,53482.19514048 2024-04-04,01:39:53.000,95,11092108,13565,0,1712194792,13000.47231502999,128.99407374000293,53482.209114720004 2024-04-04,01:39:54.000,95,11092158,13405,0,1712194793,13000.45210609999,128.96587721999822,53482.230076080006 2024-04-04,01:39:55.000,95,11092135,13645,0,1712194794,13000.465578719995,128.98702461000357,53482.160204880005 2024-04-04,01:39:56.000,95,11092130,13565,0,1712194795,13000.43189716999,128.9517789599995,53482.13924352 2024-04-04,01:39:57.000,95,11092134,13525,0,1712194796,13000.41842455,128.9799754800042,53482.167192 2024-04-04,01:39:58.000,95,11092186,13605,0,1712194797,13000.43189716999,128.98702461000357,53482.19514048 2024-04-04,01:39:59.000,95,11092187,13765,0,1712194798,13000.43189716999,129.0011228700023,53482.15321776001 2024-04-04,01:40:00.000,95,11092119,13565,0,1712194799,13000.41842455,128.99407374000293,53482.24405032 2024-04-04,01:40:01.000,95,11092155,13485,0,1712194800,13000.485787649995,129.00817200000165,53482.209114720004 2024-04-04,01:40:02.000,95,11092154,13445,0,1712194801,13000.45884241,129.0011228700023,53482.21610184 2024-04-04,01:40:03.000,95,11092136,13525,0,1712194802,13000.49252395999,129.00817200000165,53482.22308896001 2024-04-04,01:40:04.000,95,11092161,13605,0,1712194803,13000.49252395999,129.0011228700023,53482.25103744001 2024-04-04,01:40:05.000,95,11092153,13485,0,1712194804,13000.485787649995,129.0011228700023,53482.19514048 2024-04-04,01:40:06.000,95,11092179,13485,0,1712194805,13000.45884241,128.99407374000293,53482.18116624001 2024-04-04,01:40:07.000,95,11092155,13925,0,1712194806,13000.526205509996,129.015221130001,53482.19514048 2024-04-04,01:40:08.000,95,11092178,13485,0,1712194807,13000.51273288999,129.015221130001,53482.24405032 2024-04-04,01:40:09.000,95,11092162,13285,0,1712194808,13000.485787649995,129.04341764999845,53482.26501168 2024-04-04,01:40:10.000,95,11092175,13565,0,1712194809,13000.43189716999,129.00817200000165,53482.14623064 2024-04-04,01:40:11.000,95,11092164,13725,0,1712194810,13000.49926027,129.0363685199991,53482.209114720004 2024-04-04,01:40:12.000,95,11092186,13725,0,1712194811,13000.485787649995,129.07866330000252,53482.19514048 2024-04-04,01:40:13.000,95,11092188,13965,0,1712194812,13000.53294181999,129.0998106900006,53482.18116624001 2024-04-04,01:40:14.000,95,11092111,13525,0,1712194813,13000.51273288999,129.09276156000124,53482.167192 2024-04-04,01:40:15.000,95,11092149,13365,0,1712194814,13000.465578719995,129.0998106900006,53482.14623064 2024-04-04,01:40:16.000,95,11092174,13485,0,1712194815,13000.51273288999,129.0998106900006,53482.18116624001 2024-04-04,01:40:17.000,95,11092179,13565,0,1712194816,13000.53294181999,129.13505634000467,53482.22308896001 2024-04-04,01:40:18.000,95,11092165,13325,0,1712194817,13000.55315074999,129.1139089499993,53482.17417912 2024-04-04,01:40:19.000,95,11092169,13525,0,1712194818,13000.5194692,129.1139089499993,53482.20212760001 2024-04-04,01:40:20.000,95,11092166,13285,0,1712194819,13000.5194692,129.0998106900006,53482.11828216 2024-04-04,01:40:21.000,95,11092149,13645,0,1712194820,13000.55988706,129.15620373000274,53482.22308896001 2024-04-04,01:40:22.000,95,11092111,13285,0,1712194821,13000.55988706,129.17030199000146,53482.20212760001 2024-04-04,01:40:23.000,95,11092123,13365,0,1712194822,13000.51273288999,129.13505634000467,53482.19514048 2024-04-04,01:40:24.000,95,11092208,13365,0,1712194823,13000.5194692,129.12095807999867,53482.160204880005 2024-04-04,01:40:25.000,95,11092130,13445,0,1712194824,13000.47905134,129.14210547000403,53482.17417912 2024-04-04,01:40:26.000,95,11092156,13645,0,1712194825,13000.53294181999,129.13505634000467,53482.17417912 2024-04-04,01:40:27.000,95,11092127,13525,0,1712194826,13000.526205509996,129.1632528600021,53482.21610184 2024-04-04,01:40:28.000,95,11092177,13605,0,1712194827,13000.5194692,129.14210547000403,53482.12526928 2024-04-04,01:40:29.000,95,11092192,13445,0,1712194828,13000.546414439996,129.14915460000338,53482.18116624001 2024-04-04,01:40:30.000,95,11092132,13885,0,1712194829,13000.505996579996,129.13505634000467,53482.111295040006 2024-04-04,01:40:31.000,95,11092177,13845,0,1712194830,13000.593568609991,129.15620373000274,53482.18815336 2024-04-04,01:40:32.000,95,11092128,13485,0,1712194831,13000.586832299996,129.17735112000082,53482.160204880005 2024-04-04,01:40:33.000,95,11092152,13925,0,1712194832,13000.5194692,129.12095807999867,53482.15321776001 2024-04-04,01:40:34.000,95,11092156,13605,0,1712194833,13000.53967813,129.17030199000146,53482.167192 2024-04-04,01:40:35.000,95,11092134,13645,0,1712194834,13000.53967813,129.17030199000146,53482.111295040006 2024-04-04,01:40:36.000,95,11092162,13445,0,1712194835,13000.546414439996,129.19144937999954,53482.11828216 2024-04-04,01:40:37.000,95,11092121,13485,0,1712194836,13000.53294181999,129.18440025000018,53482.111295040006 2024-04-04,01:40:38.000,95,11092173,13445,0,1712194837,13000.566623369996,129.1984985099989,53482.090333680004 2024-04-04,01:40:39.000,95,11092209,13485,0,1712194838,13000.53294181999,129.1632528600021,53482.15321776001 2024-04-04,01:40:40.000,95,11092194,13805,0,1712194839,13000.51273288999,129.13505634000467,53482.04841096 2024-04-04,01:40:41.000,95,11092149,13565,0,1712194840,13000.58009599,129.15620373000274,53482.209114720004 2024-04-04,01:40:42.000,95,11092138,13965,0,1712194841,13000.546414439996,129.13505634000467,53482.167192 2024-04-04,01:40:43.000,95,11092199,13565,0,1712194842,13000.573359679991,129.14210547000403,53482.18116624001 2024-04-04,01:40:44.000,95,11092133,13205,0,1712194843,13000.566623369996,129.13505634000467,53482.167192 2024-04-04,01:40:45.000,95,11092137,13605,0,1712194844,13000.58009599,129.14210547000403,53482.17417912 2024-04-04,01:40:46.000,95,11092180,13565,0,1712194845,13000.573359679991,129.17735112000082,53482.18116624001 2024-04-04,01:40:47.000,95,11092170,13605,0,1712194846,13000.607041229996,129.17735112000082,53482.209114720004 2024-04-04,01:40:48.000,95,11092181,13365,0,1712194847,13000.593568609991,129.15620373000274,53482.18815336 2024-04-04,01:40:49.000,95,11092105,13605,0,1712194848,13000.60030492,129.17030199000146,53482.13924352 2024-04-04,01:40:50.000,95,11092197,13765,0,1712194849,13000.546414439996,129.17735112000082,53482.090333680004 2024-04-04,01:40:51.000,95,11092167,13405,0,1712194850,13000.586832299996,129.17735112000082,53482.209114720004 2024-04-04,01:40:52.000,95,11092136,13565,0,1712194851,13000.613777539991,129.15620373000274,53482.19514048 2024-04-04,01:40:53.000,95,11092107,13485,0,1712194852,13000.586832299996,129.17030199000146,53482.160204880005 2024-04-04,01:40:54.000,95,11092145,13965,0,1712194853,13000.586832299996,129.17735112000082,53482.167192 2024-04-04,01:40:55.000,95,11092160,13165,0,1712194854,13000.586832299996,129.20554763999826,53482.18815336 2024-04-04,01:40:56.000,95,11092220,13285,0,1712194855,13000.573359679991,129.17030199000146,53482.209114720004 2024-04-04,01:40:57.000,95,11092150,13285,0,1712194856,13000.58009599,129.21964590000425,53482.19514048 2024-04-04,01:40:58.000,95,11092177,13565,0,1712194857,13000.58009599,129.2266950300036,53482.18116624001 2024-04-04,01:40:59.000,95,11092166,13605,0,1712194858,13000.586832299996,129.2619406800004,53482.14623064 2024-04-04,01:41:00.000,95,11092129,13325,0,1712194859,13000.546414439996,129.1984985099989,53482.13225640001 2024-04-04,01:41:01.000,95,11092170,13525,0,1712194860,13000.593568609991,129.25489155000105,53482.17417912 2024-04-04,01:41:02.000,95,11092179,13365,0,1712194861,13000.573359679991,129.25489155000105,53482.230076080006 2024-04-04,01:41:03.000,95,11092175,13285,0,1712194862,13000.566623369996,129.28308806999848,53482.230076080006 2024-04-04,01:41:04.000,95,11092116,14005,0,1712194863,13000.58009599,129.28308806999848,53482.18815336 2024-04-04,01:41:05.000,95,11092154,13285,0,1712194864,13000.62051385,129.28308806999848,53482.19514048 2024-04-04,01:41:06.000,95,11092161,13525,0,1712194865,13000.593568609991,129.28308806999848,53482.21610184 2024-04-04,01:41:07.000,95,11092169,13565,0,1712194866,13000.593568609991,129.30423546000384,53482.2370632 2024-04-04,01:41:08.000,95,11092181,13405,0,1712194867,13000.607041229996,129.27603893999913,53482.19514048 2024-04-04,01:41:09.000,95,11092173,13445,0,1712194868,13000.60030492,129.29013719999784,53482.18116624001 2024-04-04,01:41:10.000,95,11092148,13845,0,1712194869,13000.60030492,129.29013719999784,53482.13924352 2024-04-04,01:41:11.000,95,11092173,13565,0,1712194870,13000.62051385,129.26898980999977,53482.230076080006 2024-04-04,01:41:12.000,95,11092170,13285,0,1712194871,13000.60030492,129.27603893999913,53482.20212760001 2024-04-04,01:41:13.000,95,11092203,13805,0,1712194872,13000.58009599,129.2619406800004,53482.2370632 2024-04-04,01:41:14.000,95,11092171,13725,0,1712194873,13000.586832299996,129.27603893999913,53482.230076080006 2024-04-04,01:41:15.000,95,11092139,13885,0,1712194874,13000.586832299996,129.24079329000233,53482.18116624001 2024-04-04,01:41:16.000,95,11092189,13805,0,1712194875,13000.573359679991,129.28308806999848,53482.278985920006 2024-04-04,01:41:17.000,95,11092145,13765,0,1712194876,13000.55988706,129.25489155000105,53482.2370632 2024-04-04,01:41:18.000,95,11092191,13765,0,1712194877,13000.5194692,129.23374416000297,53482.25103744001 2024-04-04,01:41:19.000,95,11092157,13925,0,1712194878,13000.526205509996,129.24079329000233,53482.29296016 2024-04-04,01:41:20.000,95,11092193,13525,0,1712194879,13000.49252395999,129.2266950300036,53482.230076080006 2024-04-04,01:41:21.000,95,11092164,13525,0,1712194880,13000.505996579996,129.23374416000297,53482.32090864001 2024-04-04,01:41:22.000,95,11092124,13245,0,1712194881,13000.49252395999,129.1984985099989,53482.21610184 2024-04-04,01:41:23.000,95,11092133,13325,0,1712194882,13000.45210609999,129.23374416000297,53482.24405032 2024-04-04,01:41:24.000,95,11092208,13325,0,1712194883,13000.45884241,129.2619406800004,53482.258024560004 2024-04-04,01:41:25.000,95,11092199,13645,0,1712194884,13000.47905134,129.2619406800004,53482.278985920006 2024-04-04,01:41:26.000,95,11092135,14005,0,1712194885,13000.47231502999,129.2619406800004,53482.31392152 2024-04-04,01:41:27.000,95,11092155,13765,0,1712194886,13000.43189716999,129.27603893999913,53482.26501168 2024-04-04,01:41:28.000,95,11092157,13365,0,1712194887,13000.41842455,129.2478424200017,53482.22308896001 2024-04-04,01:41:29.000,95,11092150,13165,0,1712194888,13000.37800669,129.25489155000105,53482.2370632 2024-04-04,01:41:30.000,95,11092155,13605,0,1712194889,13000.324116209995,129.2478424200017,53482.18116624001 2024-04-04,01:41:31.000,95,11092214,13925,0,1712194890,13000.39147930999,129.24079329000233,53482.19514048 2024-04-04,01:41:32.000,95,11092147,13445,0,1712194891,13000.39147930999,129.24079329000233,53482.167192 2024-04-04,01:41:33.000,95,11092196,13405,0,1712194892,13000.364534069995,129.2619406800004,53482.2370632 2024-04-04,01:41:34.000,95,11092156,13365,0,1712194893,13000.35106144999,129.28308806999848,53482.18815336 2024-04-04,01:41:35.000,95,11092188,13805,0,1712194894,13000.39821562,129.27603893999913,53482.24405032 2024-04-04,01:41:36.000,95,11092166,13365,0,1712194895,13000.39147930999,129.2266950300036,53482.21610184 2024-04-04,01:41:37.000,95,11092192,13445,0,1712194896,13000.35779776,129.2619406800004,53482.20212760001 2024-04-04,01:41:38.000,95,11092135,13245,0,1712194897,13000.35779776,129.29013719999784,53482.2370632 2024-04-04,01:41:39.000,95,11092104,13325,0,1712194898,13000.35779776,129.29013719999784,53482.167192 2024-04-04,01:41:40.000,95,11092157,13805,0,1712194899,13000.324116209995,129.2478424200017,53482.18116624001 2024-04-04,01:41:41.000,95,11092125,13605,0,1712194900,13000.324116209995,129.26898980999977,53482.209114720004 2024-04-04,01:41:42.000,95,11092141,13445,0,1712194901,13000.324116209995,129.24079329000233,53482.17417912 2024-04-04,01:41:43.000,95,11092145,13805,0,1712194902,13000.344325139995,129.2619406800004,53482.167192 2024-04-04,01:41:44.000,95,11092133,13605,0,1712194903,13000.283698349995,129.2619406800004,53482.20212760001 2024-04-04,01:41:45.000,95,11092131,13365,0,1712194904,13000.29717097,129.26898980999977,53482.20212760001 2024-04-04,01:41:46.000,95,11092180,13605,0,1712194905,13000.263489419995,129.27603893999913,53482.209114720004 2024-04-04,01:41:47.000,95,11092149,13245,0,1712194906,13000.263489419995,129.27603893999913,53482.17417912 2024-04-04,01:41:48.000,95,11092165,13605,0,1712194907,13000.25001679999,129.30423546000384,53482.20212760001 2024-04-04,01:41:49.000,95,11092129,13525,0,1712194908,13000.243280489995,129.27603893999913,53482.230076080006 2024-04-04,01:41:50.000,95,11092179,13525,0,1712194909,13000.21633525,129.26898980999977,53482.22308896001 2024-04-04,01:41:51.000,95,11092126,13565,0,1712194910,13000.27696204,129.29013719999784,53482.17417912 2024-04-04,01:41:52.000,95,11092162,13285,0,1712194911,13000.25675311,129.30423546000384,53482.18116624001 2024-04-04,01:41:53.000,95,11092144,13445,0,1712194912,13000.22980786999,129.24079329000233,53482.20212760001 2024-04-04,01:41:54.000,95,11092161,13605,0,1712194913,13000.22980786999,129.26898980999977,53482.19514048 2024-04-04,01:41:55.000,95,11092149,13445,0,1712194914,13000.23654418,129.29718633000448,53482.209114720004 2024-04-04,01:41:56.000,95,11092171,13925,0,1712194915,13000.22980786999,129.3112845900032,53482.22308896001 2024-04-04,01:41:57.000,95,11092153,13885,0,1712194916,13000.25001679999,129.30423546000384,53482.160204880005 2024-04-04,01:41:58.000,95,11092159,13645,0,1712194917,13000.21633525,129.29718633000448,53482.18815336 2024-04-04,01:41:59.000,95,11092185,13925,0,1712194918,13000.19612632,129.30423546000384,53482.26501168 2024-04-04,01:42:00.000,95,11092142,13445,0,1712194919,13000.20959893999,129.28308806999848,53482.17417912 2024-04-04,01:42:01.000,95,11092117,13445,0,1712194920,13000.175917389999,129.32538285000192,53482.22308896001 2024-04-04,01:42:02.000,95,11092146,13405,0,1712194921,13000.182653699994,129.33948111000063,53482.18116624001 2024-04-04,01:42:03.000,95,11092152,13565,0,1712194922,13000.155708459999,129.3112845900032,53482.20212760001 2024-04-04,01:42:04.000,95,11092132,13645,0,1712194923,13000.155708459999,129.32538285000192,53482.230076080006 2024-04-04,01:42:05.000,95,11092180,13445,0,1712194924,13000.182653699994,129.3112845900032,53482.24405032 2024-04-04,01:42:06.000,95,11092179,13205,0,1712194925,13000.202862629994,129.29718633000448,53482.2370632 2024-04-04,01:42:07.000,95,11092125,13645,0,1712194926,13000.16918107999,129.33243198000127,53482.2370632 2024-04-04,01:42:08.000,95,11092173,13605,0,1712194927,13000.135499529999,129.32538285000192,53482.22308896001 2024-04-04,01:42:09.000,95,11092146,13565,0,1712194928,13000.122026909994,129.33948111000063,53482.209114720004 2024-04-04,01:42:10.000,95,11092130,13485,0,1712194929,13000.10855428999,129.3112845900032,53482.2370632 2024-04-04,01:42:11.000,95,11092154,13525,0,1712194930,13000.10855428999,129.3112845900032,53482.17417912 2024-04-04,01:42:12.000,95,11092122,13445,0,1712194931,13000.101817979994,129.32538285000192,53482.209114720004 2024-04-04,01:42:13.000,95,11092178,13165,0,1712194932,13000.101817979994,129.36767762999807,53482.17417912 2024-04-04,01:42:14.000,95,11092132,13525,0,1712194933,13000.088345359989,129.33243198000127,53482.18815336 2024-04-04,01:42:15.000,95,11092084,13165,0,1712194934,13000.101817979994,129.35357936999935,53482.167192 2024-04-04,01:42:16.000,95,11092190,13405,0,1712194935,13000.088345359989,129.33948111000063,53482.13924352 2024-04-04,01:42:17.000,95,11092196,13325,0,1712194936,13000.10855428999,129.3606284999987,53482.230076080006 2024-04-04,01:42:18.000,95,11092149,13845,0,1712194937,13000.088345359989,129.34653024,53482.15321776001 2024-04-04,01:42:19.000,95,11092181,13685,0,1712194938,13000.088345359989,129.31833372000256,53482.20212760001 2024-04-04,01:42:20.000,95,11092111,13485,0,1712194939,13000.115290599999,129.33243198000127,53482.13924352 2024-04-04,01:42:21.000,95,11092205,13565,0,1712194940,13000.074872739999,129.32538285000192,53482.18815336 2024-04-04,01:42:22.000,95,11092164,13885,0,1712194941,13000.088345359989,129.32538285000192,53482.20212760001 2024-04-04,01:42:23.000,95,11092147,13485,0,1712194942,13000.068136429989,129.3606284999987,53482.15321776001 2024-04-04,01:42:24.000,95,11092139,13445,0,1712194943,13000.041191189994,129.30423546000384,53482.14623064 2024-04-04,01:42:25.000,95,11092195,13765,0,1712194944,13000.054663809999,129.29718633000448,53482.18116624001 2024-04-04,01:42:26.000,95,11092124,13645,0,1712194945,13000.068136429989,129.34653024,53482.209114720004 2024-04-04,01:42:27.000,95,11092171,13565,0,1712194946,13000.081609049994,129.35357936999935,53482.12526928 2024-04-04,01:42:28.000,95,11092137,13565,0,1712194947,13000.054663809999,129.33948111000063,53482.167192 2024-04-04,01:42:29.000,95,11092190,13685,0,1712194948,13000.054663809999,129.29718633000448,53482.14623064 2024-04-04,01:42:30.000,95,11092192,13485,0,1712194949,13000.027718569989,129.33243198000127,53482.10430792001 2024-04-04,01:42:31.000,95,11092140,13285,0,1712194950,13000.061400119994,129.3606284999987,53482.14623064 2024-04-04,01:42:32.000,95,11092150,13765,0,1712194951,13000.041191189994,129.35357936999935,53482.111295040006 2024-04-04,01:42:33.000,95,11092166,14005,0,1712194952,13000.041191189994,129.38177589000406,53482.12526928 2024-04-04,01:42:34.000,95,11092174,13365,0,1712194953,13000.007509639989,129.35357936999935,53482.090333680004 2024-04-04,01:42:35.000,95,11092162,13525,0,1712194954,13000.047927499989,129.39587415000278,53482.18116624001 2024-04-04,01:42:36.000,95,11092154,13285,0,1712194955,13000.027718569989,129.41702154000086,53482.0973208 2024-04-04,01:42:37.000,95,11092203,13525,0,1712194956,13000.014245949998,129.4099724100015,53482.14623064 2024-04-04,01:42:38.000,95,11092128,13325,0,1712194957,13000.034454879999,129.4099724100015,53482.090333680004 2024-04-04,01:42:39.000,95,11092073,13245,0,1712194958,13000.068136429989,129.4099724100015,53482.08334656001 2024-04-04,01:42:40.000,95,11092196,13845,0,1712194959,13000.034454879999,129.43111979999958,53482.111295040006 2024-04-04,01:42:41.000,95,11092172,13685,0,1712194960,13000.027718569989,129.43816892999894,53482.07635944 2024-04-04,01:42:42.000,95,11092149,13445,0,1712194961,13000.000773329994,129.45226718999766,53482.06937232 2024-04-04,01:42:43.000,95,11092195,13605,0,1712194962,12999.987300709989,129.43111979999958,53482.0274496 2024-04-04,01:42:44.000,95,11092143,13245,0,1712194963,13000.007509639989,129.4099724100015,53482.07635944 2024-04-04,01:42:45.000,95,11092183,13765,0,1712194964,13000.020982259994,129.48046371000237,53482.07635944 2024-04-04,01:42:46.000,95,11092154,13485,0,1712194965,13000.000773329994,129.4593163200043,53482.06937232 2024-04-04,01:42:47.000,95,11092190,13485,0,1712194966,13000.007509639989,129.50161110000045,53482.05539808001 2024-04-04,01:42:48.000,95,11092108,13485,0,1712194967,12999.994037019998,129.4945619700011,53482.07635944 2024-04-04,01:42:49.000,95,11092148,13605,0,1712194968,12999.987300709989,129.5086602299998,53482.05539808001 2024-04-04,01:42:50.000,95,11092175,13325,0,1712194969,12999.946882849988,129.48751284000173,53482.0274496 2024-04-04,01:42:51.000,95,11092164,13525,0,1712194970,12999.946882849988,129.50161110000045,53482.06937232 2024-04-04,01:42:52.000,95,11092168,13765,0,1712194971,12999.913201299998,129.50161110000045,53482.05539808001 2024-04-04,01:42:53.000,95,11092156,13645,0,1712194972,12999.933410229998,129.48751284000173,53482.041423840004 2024-04-04,01:42:54.000,95,11092132,13765,0,1712194973,12999.940146539993,129.5086602299998,53482.03443672001 2024-04-04,01:42:55.000,95,11092153,13405,0,1712194974,12999.906464989988,129.50161110000045,53482.08334656001 2024-04-04,01:42:56.000,95,11092180,13885,0,1712194975,12999.919937609993,129.48046371000237,53482.02046248 2024-04-04,01:42:57.000,95,11092174,13925,0,1712194976,12999.906464989988,129.53685675000452,53482.041423840004 2024-04-04,01:42:58.000,95,11092180,13725,0,1712194977,12999.940146539993,129.5086602299998,53482.02046248 2024-04-04,01:42:59.000,95,11092136,13325,0,1712194978,12999.906464989988,129.50161110000045,53482.02046248 2024-04-04,01:43:00.000,95,11092173,13405,0,1712194979,12999.892992369998,129.5086602299998,53482.03443672001 2024-04-04,01:43:01.000,95,11092144,13565,0,1712194980,12999.859310819993,129.473414580003,53482.03443672001 2024-04-04,01:43:02.000,95,11092140,13765,0,1712194981,12999.892992369998,129.50161110000045,53482.03443672001 2024-04-04,01:43:03.000,95,11092183,13925,0,1712194982,12999.852574509998,129.4945619700011,53481.99950112 2024-04-04,01:43:04.000,95,11092095,13845,0,1712194983,12999.872783439998,129.4945619700011,53482.05539808001 2024-04-04,01:43:05.000,95,11092119,13645,0,1712194984,12999.852574509998,129.48046371000237,53481.96456552001 2024-04-04,01:43:06.000,95,11092196,13485,0,1712194985,12999.852574509998,129.5086602299998,53481.992514000005 2024-04-04,01:43:07.000,95,11092151,13205,0,1712194986,12999.879519749993,129.50161110000045,53481.91565568001 2024-04-04,01:43:08.000,95,11092157,13405,0,1712194987,12999.818892959993,129.4945619700011,53481.894694320006 2024-04-04,01:43:09.000,95,11092130,13365,0,1712194988,12999.845838200003,129.50161110000045,53481.95059128 2024-04-04,01:43:10.000,95,11092188,13285,0,1712194989,12999.825629270003,129.48751284000173,53481.9575784 2024-04-04,01:43:11.000,95,11092161,13565,0,1712194990,12999.859310819993,129.4945619700011,53481.95059128 2024-04-04,01:43:12.000,95,11092168,13845,0,1712194991,12999.825629270003,129.46636545000365,53481.99950112 2024-04-04,01:43:13.000,95,11092177,13765,0,1712194992,12999.812156649998,129.4945619700011,53481.92962992 2024-04-04,01:43:14.000,95,11092100,13365,0,1712194993,12999.852574509998,129.4452180599983,53481.96456552001 2024-04-04,01:43:15.000,95,11092166,13685,0,1712194994,12999.859310819993,129.473414580003,53481.93661704001 2024-04-04,01:43:16.000,95,11092159,13005,0,1712194995,12999.812156649998,129.4593163200043,53481.88072008 2024-04-04,01:43:17.000,95,11092142,13445,0,1712194996,12999.818892959993,129.48751284000173,53481.95059128 2024-04-04,01:43:18.000,95,11092097,13565,0,1712194997,12999.825629270003,129.48046371000237,53481.90168144 2024-04-04,01:43:19.000,95,11092127,13525,0,1712194998,12999.839101889993,129.43111979999958,53481.91565568001 2024-04-04,01:43:20.000,95,11092142,13205,0,1712194999,12999.845838200003,129.43111979999958,53481.92962992 2024-04-04,01:43:21.000,95,11092161,13565,0,1712195000,12999.839101889993,129.43816892999894,53481.88072008 2024-04-04,01:43:22.000,95,11092128,13245,0,1712195001,12999.805420340002,129.43111979999958,53481.922642800004 2024-04-04,01:43:23.000,95,11092147,13605,0,1712195002,12999.805420340002,129.48046371000237,53481.894694320006 2024-04-04,01:43:24.000,95,11092176,13605,0,1712195003,12999.832365579998,129.48046371000237,53481.894694320006 2024-04-04,01:43:25.000,95,11092158,13525,0,1712195004,12999.832365579998,129.48751284000173,53481.93661704001 2024-04-04,01:43:26.000,95,11092129,13285,0,1712195005,12999.825629270003,129.50161110000045,53481.98552688001 2024-04-04,01:43:27.000,95,11092146,13565,0,1712195006,12999.812156649998,129.473414580003,53481.943604160006 2024-04-04,01:43:28.000,95,11092188,13325,0,1712195007,12999.872783439998,129.48046371000237,53482.0274496 2024-04-04,01:43:29.000,95,11092149,13325,0,1712195008,12999.892992369998,129.473414580003,53482.041423840004 2024-04-04,01:43:30.000,95,11092149,13445,0,1712195009,12999.818892959993,129.48751284000173,53481.98552688001 2024-04-04,01:43:31.000,95,11092180,13405,0,1712195010,12999.872783439998,129.51570935999916,53481.9575784 2024-04-04,01:43:32.000,95,11092117,13645,0,1712195011,12999.879519749993,129.53685675000452,53481.9575784 2024-04-04,01:43:33.000,95,11092136,13565,0,1712195012,12999.859310819993,129.5086602299998,53481.93661704001 2024-04-04,01:43:34.000,95,11092172,13925,0,1712195013,12999.919937609993,129.5580041400026,53481.943604160006 2024-04-04,01:43:35.000,95,11092188,13565,0,1712195014,12999.879519749993,129.53685675000452,53481.95059128 2024-04-04,01:43:36.000,95,11092201,13845,0,1712195015,12999.892992369998,129.55095501000324,53481.98552688001 2024-04-04,01:43:37.000,95,11092168,13565,0,1712195016,12999.926673919988,129.55095501000324,53482.00648824 2024-04-04,01:43:38.000,95,11092198,13605,0,1712195017,12999.886256059988,129.55095501000324,53481.99950112 2024-04-04,01:43:39.000,95,11092184,13405,0,1712195018,12999.980564399993,129.53685675000452,53481.99950112 2024-04-04,01:43:40.000,95,11092177,13405,0,1712195019,12999.919937609993,129.57915153000067,53481.99950112 2024-04-04,01:43:41.000,95,11092180,13405,0,1712195020,12999.926673919988,129.58620066000003,53481.97853976 2024-04-04,01:43:42.000,95,11092124,13525,0,1712195021,12999.967091779989,129.5932497899994,53481.98552688001 2024-04-04,01:43:43.000,95,11092174,13485,0,1712195022,12999.967091779989,129.5932497899994,53482.02046248 2024-04-04,01:43:44.000,95,11092127,13725,0,1712195023,12999.960355469993,129.61439718000474,53481.992514000005 2024-04-04,01:43:45.000,95,11092171,13765,0,1712195024,12999.973828089998,129.6214463100041,53481.99950112 2024-04-04,01:43:46.000,95,11092169,13565,0,1712195025,12999.946882849988,129.61439718000474,53481.96456552001 2024-04-04,01:43:47.000,95,11092122,13645,0,1712195026,12999.980564399993,129.62849544000346,53482.05539808001 2024-04-04,01:43:48.000,95,11092140,13805,0,1712195027,12999.973828089998,129.64964283000154,53482.041423840004 2024-04-04,01:43:49.000,95,11092161,13365,0,1712195028,12999.980564399993,129.64259370000218,53482.01347536001 2024-04-04,01:43:50.000,95,11092116,13765,0,1712195029,12999.967091779989,129.5932497899994,53481.91565568001 2024-04-04,01:43:51.000,95,11092131,13725,0,1712195030,13000.007509639989,129.64964283000154,53481.97853976 2024-04-04,01:43:52.000,95,11092168,13485,0,1712195031,12999.967091779989,129.64259370000218,53482.0274496 2024-04-04,01:43:53.000,95,11092128,13645,0,1712195032,12999.987300709989,129.64964283000154,53482.01347536001 2024-04-04,01:43:54.000,95,11092144,13565,0,1712195033,13000.007509639989,129.62849544000346,53481.97155264 2024-04-04,01:43:55.000,95,11092177,13445,0,1712195034,13000.020982259994,129.67079021999962,53481.97853976 2024-04-04,01:43:56.000,95,11092135,13325,0,1712195035,13000.007509639989,129.6566919600009,53481.99950112 2024-04-04,01:43:57.000,95,11092158,13565,0,1712195036,12999.973828089998,129.6566919600009,53481.992514000005 2024-04-04,01:43:58.000,95,11092180,13645,0,1712195037,12999.973828089998,129.62849544000346,53481.93661704001 2024-04-04,01:43:59.000,95,11092101,13245,0,1712195038,12999.973828089998,129.6214463100041,53481.992514000005 2024-04-04,01:44:00.000,95,11092188,13485,0,1712195039,12999.973828089998,129.66374109000026,53481.95059128 2024-04-04,01:44:01.000,95,11092212,13365,0,1712195040,13000.000773329994,129.67079021999962,53482.03443672001 2024-04-04,01:44:02.000,95,11092140,13405,0,1712195041,12999.973828089998,129.62849544000346,53481.95059128 2024-04-04,01:44:03.000,95,11092199,13365,0,1712195042,12999.987300709989,129.68488847999834,53482.02046248 2024-04-04,01:44:04.000,95,11092190,13525,0,1712195043,12999.987300709989,129.67079021999962,53481.96456552001 2024-04-04,01:44:05.000,95,11092187,13325,0,1712195044,13000.014245949998,129.67079021999962,53481.99950112 2024-04-04,01:44:06.000,95,11092203,13525,0,1712195045,12999.973828089998,129.66374109000026,53482.00648824 2024-04-04,01:44:07.000,95,11092166,13285,0,1712195046,12999.967091779989,129.6566919600009,53482.02046248 2024-04-04,01:44:08.000,95,11092207,13605,0,1712195047,12999.994037019998,129.6919376099977,53482.041423840004 2024-04-04,01:44:09.000,95,11092163,13725,0,1712195048,12999.967091779989,129.6919376099977,53482.03443672001 2024-04-04,01:44:10.000,95,11092161,13565,0,1712195049,12999.980564399993,129.6919376099977,53481.96456552001 2024-04-04,01:44:11.000,95,11092134,13565,0,1712195050,12999.960355469993,129.67783934999898,53481.99950112 2024-04-04,01:44:12.000,95,11092177,13285,0,1712195051,12999.973828089998,129.67783934999898,53482.05539808001 2024-04-04,01:44:13.000,95,11092187,13525,0,1712195052,13000.027718569989,129.6919376099977,53482.041423840004 2024-04-04,01:44:14.000,95,11092171,13805,0,1712195053,12999.960355469993,129.69898674000433,53482.0274496 2024-04-04,01:44:15.000,95,11092165,13805,0,1712195054,12999.960355469993,129.73423239000113,53481.98552688001 2024-04-04,01:44:16.000,95,11092157,13925,0,1712195055,12999.953619159998,129.71308500000305,53482.01347536001 2024-04-04,01:44:17.000,95,11092142,13525,0,1712195056,12999.994037019998,129.7201341300024,53481.98552688001 2024-04-04,01:44:18.000,95,11092190,14005,0,1712195057,12999.953619159998,129.7553797799992,53481.943604160006 2024-04-04,01:44:19.000,95,11092135,13605,0,1712195058,12999.960355469993,129.74128152000048,53481.93661704001 2024-04-04,01:44:20.000,95,11092172,13725,0,1712195059,12999.926673919988,129.7553797799992,53481.90866856 2024-04-04,01:44:21.000,95,11092159,13085,0,1712195060,12999.980564399993,129.74128152000048,53481.99950112 2024-04-04,01:44:22.000,95,11092171,13605,0,1712195061,12999.987300709989,129.76242890999856,53481.99950112 2024-04-04,01:44:23.000,95,11092156,13605,0,1712195062,13000.007509639989,129.79767456000263,53482.01347536001 2024-04-04,01:44:24.000,95,11092145,13445,0,1712195063,12999.980564399993,129.77652717000456,53481.97155264 2024-04-04,01:44:25.000,95,11092142,13565,0,1712195064,12999.987300709989,129.81177282000135,53481.98552688001 2024-04-04,01:44:26.000,95,11092171,13245,0,1712195065,12999.987300709989,129.83292020999943,53481.96456552001 2024-04-04,01:44:27.000,95,11092165,13365,0,1712195066,12999.967091779989,129.804723690002,53481.97853976 2024-04-04,01:44:28.000,95,11092142,13325,0,1712195067,12999.960355469993,129.804723690002,53481.93661704001 2024-04-04,01:44:29.000,95,11092185,13845,0,1712195068,12999.946882849988,129.79767456000263,53481.90866856 2024-04-04,01:44:30.000,95,11092148,13845,0,1712195069,12999.899728679993,129.79062543000327,53481.894694320006 2024-04-04,01:44:31.000,95,11092163,13605,0,1712195070,12999.946882849988,129.81177282000135,53481.8527716 2024-04-04,01:44:32.000,95,11092179,13565,0,1712195071,12999.953619159998,129.804723690002,53481.96456552001 2024-04-04,01:44:33.000,95,11092094,13805,0,1712195072,12999.987300709989,129.8188219500007,53481.90866856 2024-04-04,01:44:34.000,95,11092136,13245,0,1712195073,12999.933410229998,129.79062543000327,53481.91565568001 2024-04-04,01:44:35.000,95,11092087,13685,0,1712195074,12999.940146539993,129.77652717000456,53481.922642800004 2024-04-04,01:44:36.000,95,11092091,13565,0,1712195075,12999.926673919988,129.76947803999792,53481.88770720001 2024-04-04,01:44:37.000,95,11092176,13565,0,1712195076,12999.906464989988,129.79767456000263,53481.90168144 2024-04-04,01:44:38.000,95,11092151,13485,0,1712195077,12999.926673919988,129.76242890999856,53481.92962992 2024-04-04,01:44:39.000,95,11092169,13645,0,1712195078,12999.926673919988,129.74833064999984,53481.93661704001 2024-04-04,01:44:40.000,95,11092131,13405,0,1712195079,12999.913201299998,129.74128152000048,53481.96456552001 2024-04-04,01:44:41.000,95,11092115,13205,0,1712195080,12999.926673919988,129.74833064999984,53481.91565568001 2024-04-04,01:44:42.000,95,11092126,13565,0,1712195081,12999.919937609993,129.74833064999984,53481.93661704001 2024-04-04,01:44:43.000,95,11092144,13525,0,1712195082,12999.892992369998,129.77652717000456,53481.88770720001 2024-04-04,01:44:44.000,95,11092181,13565,0,1712195083,12999.919937609993,129.7201341300024,53481.92962992 2024-04-04,01:44:45.000,95,11092168,13365,0,1712195084,12999.906464989988,129.74128152000048,53481.92962992 2024-04-04,01:44:46.000,95,11092132,13245,0,1712195085,12999.953619159998,129.74833064999984,53481.93661704001 2024-04-04,01:44:47.000,95,11092152,13245,0,1712195086,12999.899728679993,129.73423239000113,53481.943604160006 2024-04-04,01:44:48.000,95,11092127,13645,0,1712195087,12999.940146539993,129.71308500000305,53481.90168144 2024-04-04,01:44:49.000,95,11092139,13325,0,1712195088,12999.933410229998,129.74128152000048,53481.92962992 2024-04-04,01:44:50.000,95,11092170,13365,0,1712195089,12999.967091779989,129.72718326000177,53481.93661704001 2024-04-04,01:44:51.000,95,11092147,13565,0,1712195090,12999.980564399993,129.77652717000456,53481.96456552001 2024-04-04,01:44:52.000,95,11092133,13565,0,1712195091,12999.987300709989,129.77652717000456,53481.943604160006 2024-04-04,01:44:53.000,95,11092142,13525,0,1712195092,13000.000773329994,129.76242890999856,53481.99950112 2024-04-04,01:44:54.000,95,11092145,13525,0,1712195093,12999.973828089998,129.77652717000456,53481.90866856 2024-04-04,01:44:55.000,95,11092183,13885,0,1712195094,13000.000773329994,129.79767456000263,53481.93661704001 2024-04-04,01:44:56.000,95,11092177,13645,0,1712195095,12999.987300709989,129.78357630000392,53481.93661704001 2024-04-04,01:44:57.000,95,11092172,13405,0,1712195096,13000.041191189994,129.76947803999792,53481.9575784 2024-04-04,01:44:58.000,95,11092106,13485,0,1712195097,13000.041191189994,129.76947803999792,53481.95059128 2024-04-04,01:44:59.000,95,11092127,13445,0,1712195098,13000.047927499989,129.76947803999792,53481.90866856 2024-04-04,01:45:00.000,95,11092196,13285,0,1712195099,13000.041191189994,129.74833064999984,53481.92962992 2024-04-04,01:45:01.000,95,11092168,13605,0,1712195100,13000.047927499989,129.74833064999984,53481.97155264 2024-04-04,01:45:02.000,95,11092151,13245,0,1712195101,13000.041191189994,129.78357630000392,53481.93661704001 2024-04-04,01:45:03.000,95,11092174,13445,0,1712195102,13000.054663809999,129.77652717000456,53481.91565568001 2024-04-04,01:45:04.000,95,11092159,13605,0,1712195103,13000.081609049994,129.76242890999856,53481.97853976 2024-04-04,01:45:05.000,95,11092184,13445,0,1712195104,13000.142235839994,129.78357630000392,53482.00648824 2024-04-04,01:45:06.000,95,11092184,13645,0,1712195105,13000.135499529999,129.76242890999856,53481.97155264 2024-04-04,01:45:07.000,95,11092145,13605,0,1712195106,13000.175917389999,129.76947803999792,53482.01347536001 2024-04-04,01:45:08.000,95,11092144,13285,0,1712195107,13000.182653699994,129.79767456000263,53481.99950112 2024-04-04,01:45:09.000,95,11092194,13245,0,1712195108,13000.182653699994,129.804723690002,53481.98552688001 2024-04-04,01:45:10.000,95,11092170,13445,0,1712195109,13000.175917389999,129.78357630000392,53482.00648824 2024-04-04,01:45:11.000,95,11092129,13565,0,1712195110,13000.20959893999,129.84701846999815,53481.98552688001 2024-04-04,01:45:12.000,95,11092145,13525,0,1712195111,13000.223071559994,129.8188219500007,53481.98552688001 2024-04-04,01:45:13.000,95,11092173,13325,0,1712195112,13000.23654418,129.8399693399988,53482.03443672001 2024-04-04,01:45:14.000,95,11092133,13445,0,1712195113,13000.223071559994,129.84701846999815,53482.00648824 2024-04-04,01:45:15.000,95,11092142,13245,0,1712195114,13000.25001679999,129.84701846999815,53482.041423840004 2024-04-04,01:45:16.000,95,11092174,13605,0,1712195115,13000.243280489995,129.87521499000286,53482.01347536001 2024-04-04,01:45:17.000,95,11092158,13245,0,1712195116,13000.243280489995,129.89636238000094,53481.992514000005 2024-04-04,01:45:18.000,95,11092139,13765,0,1712195117,13000.25001679999,129.86111673000414,53482.0973208 2024-04-04,01:45:19.000,95,11092100,13965,0,1712195118,13000.283698349995,129.85406760000478,53482.08334656001 2024-04-04,01:45:20.000,95,11092135,13565,0,1712195119,13000.263489419995,129.8681658600035,53482.00648824 2024-04-04,01:45:21.000,95,11092167,13525,0,1712195120,13000.25675311,129.87521499000286,53482.04841096 2024-04-04,01:45:22.000,95,11092124,13605,0,1712195121,13000.27022572999,129.88226412000222,53482.03443672001 2024-04-04,01:45:23.000,95,11092164,13525,0,1712195122,13000.303907279995,129.88931325000158,53482.0274496 2024-04-04,01:45:24.000,95,11092189,13565,0,1712195123,13000.283698349995,129.89636238000094,53482.0973208 2024-04-04,01:45:25.000,95,11092125,13605,0,1712195124,13000.27696204,129.8681658600035,53482.05539808001 2024-04-04,01:45:26.000,95,11092181,13685,0,1712195125,13000.29717097,129.88226412000222,53482.090333680004 2024-04-04,01:45:27.000,95,11092133,13445,0,1712195126,13000.29043465999,129.89636238000094,53482.090333680004 2024-04-04,01:45:28.000,95,11092165,13605,0,1712195127,13000.3173799,129.88226412000222,53482.06937232 2024-04-04,01:45:29.000,95,11092212,13565,0,1712195128,13000.27022572999,129.88226412000222,53482.01347536001 2024-04-04,01:45:30.000,95,11092134,13725,0,1712195129,13000.27022572999,129.88931325000158,53482.04841096 2024-04-04,01:45:31.000,95,11092133,13405,0,1712195130,13000.29043465999,129.88931325000158,53482.090333680004 2024-04-04,01:45:32.000,95,11092130,13645,0,1712195131,13000.33758883,129.84701846999815,53482.05539808001 2024-04-04,01:45:33.000,95,11092118,13445,0,1712195132,13000.33085251999,129.86111673000414,53482.0973208 2024-04-04,01:45:34.000,95,11092158,13245,0,1712195133,13000.3173799,129.8399693399988,53482.090333680004 2024-04-04,01:45:35.000,95,11092123,13245,0,1712195134,13000.29043465999,129.85406760000478,53482.04841096 2024-04-04,01:45:36.000,95,11092173,13565,0,1712195135,13000.27022572999,129.8399693399988,53482.05539808001 2024-04-04,01:45:37.000,95,11092163,13445,0,1712195136,13000.29717097,129.88226412000222,53482.111295040006 2024-04-04,01:45:38.000,95,11092140,13525,0,1712195137,13000.23654418,129.88931325000158,53482.111295040006 2024-04-04,01:45:39.000,95,11092170,13245,0,1712195138,13000.243280489995,129.88931325000158,53482.05539808001 2024-04-04,01:45:40.000,95,11092138,13605,0,1712195139,13000.223071559994,129.89636238000094,53482.00648824 2024-04-04,01:45:41.000,95,11092150,14085,0,1712195140,13000.22980786999,129.9034115100003,53482.13225640001 2024-04-04,01:45:42.000,95,11092141,13645,0,1712195141,13000.23654418,129.89636238000094,53482.13924352 2024-04-04,01:45:43.000,95,11092117,13445,0,1712195142,13000.25675311,129.92455889999837,53482.13924352 2024-04-04,01:45:44.000,95,11092107,13565,0,1712195143,13000.29043465999,129.9034115100003,53482.07635944 2024-04-04,01:45:45.000,95,11092133,13765,0,1712195144,13000.27022572999,129.91046063999966,53482.111295040006 2024-04-04,01:45:46.000,95,11092157,13885,0,1712195145,13000.29717097,129.93865716000437,53482.11828216 2024-04-04,01:45:47.000,95,11092099,13845,0,1712195146,13000.31064358999,129.93160802999773,53482.11828216 2024-04-04,01:45:48.000,95,11092147,13725,0,1712195147,13000.303907279995,129.93865716000437,53482.111295040006 2024-04-04,01:45:49.000,95,11092147,13805,0,1712195148,13000.344325139995,129.95980455000245,53482.111295040006 2024-04-04,01:45:50.000,95,11092203,13445,0,1712195149,13000.303907279995,130.00914845999796,53482.13924352 2024-04-04,01:45:51.000,95,11092126,13285,0,1712195150,13000.283698349995,129.98095194000052,53482.10430792001 2024-04-04,01:45:52.000,95,11092161,13365,0,1712195151,13000.29043465999,130.02324672000395,53482.160204880005 2024-04-04,01:45:53.000,95,11092118,13285,0,1712195152,13000.27696204,130.0161975900046,53482.14623064 2024-04-04,01:45:54.000,95,11092156,13325,0,1712195153,13000.31064358999,130.00914845999796,53482.160204880005 2024-04-04,01:45:55.000,95,11092149,13365,0,1712195154,13000.303907279995,130.0161975900046,53482.14623064 2024-04-04,01:45:56.000,95,11092078,13525,0,1712195155,13000.31064358999,130.02324672000395,53482.167192 2024-04-04,01:45:57.000,95,11092216,13525,0,1712195156,13000.364534069995,130.0302958500033,53482.21610184 2024-04-04,01:45:58.000,95,11092138,13565,0,1712195157,13000.35779776,130.03734498000267,53482.18116624001 2024-04-04,01:45:59.000,95,11092166,13445,0,1712195158,13000.33758883,130.05849237000075,53482.15321776001 2024-04-04,01:46:00.000,95,11092202,13365,0,1712195159,13000.37127037999,130.0655415000001,53482.160204880005 2024-04-04,01:46:01.000,95,11092122,13525,0,1712195160,13000.37127037999,130.0655415000001,53482.13924352 2024-04-04,01:46:02.000,95,11092171,13445,0,1712195161,13000.41842455,130.09373802000482,53482.167192 2024-04-04,01:46:03.000,95,11092154,13245,0,1712195162,13000.425160859995,130.07259062999947,53482.167192 2024-04-04,01:46:04.000,95,11092141,13525,0,1712195163,13000.425160859995,130.0866888899982,53482.20212760001 2024-04-04,01:46:05.000,95,11092140,13245,0,1712195164,13000.43189716999,130.07259062999947,53482.18815336 2024-04-04,01:46:06.000,95,11092158,13605,0,1712195165,13000.445369789995,130.10078715000418,53482.22308896001 2024-04-04,01:46:07.000,95,11092182,13405,0,1712195166,13000.445369789995,130.0866888899982,53482.19514048 2024-04-04,01:46:08.000,95,11092175,13485,0,1712195167,13000.47905134,130.0866888899982,53482.24405032 2024-04-04,01:46:09.000,95,11092152,13765,0,1712195168,13000.465578719995,130.04439411000203,53482.22308896001 2024-04-04,01:46:10.000,95,11092206,13245,0,1712195169,13000.47231502999,130.0655415000001,53482.167192 2024-04-04,01:46:11.000,95,11092210,13085,0,1712195170,13000.51273288999,130.0655415000001,53482.26501168 2024-04-04,01:46:12.000,95,11092167,13325,0,1712195171,13000.5194692,130.09373802000482,53482.26501168 2024-04-04,01:46:13.000,95,11092211,13485,0,1712195172,13000.53967813,130.07963975999883,53482.258024560004 2024-04-04,01:46:14.000,95,11092165,13565,0,1712195173,13000.546414439996,130.07259062999947,53482.21610184 2024-04-04,01:46:15.000,95,11092183,13805,0,1712195174,13000.55988706,130.0514432400014,53482.230076080006 2024-04-04,01:46:16.000,95,11092169,13645,0,1712195175,13000.586832299996,130.04439411000203,53482.258024560004 2024-04-04,01:46:17.000,95,11092206,13725,0,1712195176,13000.593568609991,130.0514432400014,53482.24405032 2024-04-04,01:46:18.000,95,11092185,13725,0,1712195177,13000.640722780001,130.05849237000075,53482.230076080006 2024-04-04,01:46:19.000,95,11092130,13725,0,1712195178,13000.58009599,130.04439411000203,53482.230076080006 2024-04-04,01:46:20.000,95,11092181,13565,0,1712195179,13000.55315074999,130.03734498000267,53482.17417912 2024-04-04,01:46:21.000,95,11092155,13645,0,1712195180,13000.627250159996,130.04439411000203,53482.258024560004 2024-04-04,01:46:22.000,95,11092162,13485,0,1712195181,13000.627250159996,130.05849237000075,53482.258024560004 2024-04-04,01:46:23.000,95,11092194,13325,0,1712195182,13000.647459089996,130.03734498000267,53482.278985920006 2024-04-04,01:46:24.000,95,11092233,13765,0,1712195183,13000.627250159996,130.07259062999947,53482.209114720004 2024-04-04,01:46:25.000,95,11092190,13605,0,1712195184,13000.62051385,130.12898367000162,53482.26501168 2024-04-04,01:46:26.000,95,11092164,13245,0,1712195185,13000.660931710001,130.15718018999905,53482.29994728001 2024-04-04,01:46:27.000,95,11092168,13365,0,1712195186,13000.633986469991,130.1501310599997,53482.2370632 2024-04-04,01:46:28.000,95,11092133,13845,0,1712195187,13000.573359679991,130.15718018999905,53482.22308896001 2024-04-04,01:46:29.000,95,11092141,13605,0,1712195188,13000.613777539991,130.19242584000312,53482.26501168 2024-04-04,01:46:30.000,95,11092150,13685,0,1712195189,13000.566623369996,130.1642293199984,53482.27199880001 2024-04-04,01:46:31.000,95,11092210,13645,0,1712195190,13000.667668019996,130.22062236000056,53482.27199880001 2024-04-04,01:46:32.000,95,11092195,13605,0,1712195191,13000.613777539991,130.25586801000463,53482.2370632 2024-04-04,01:46:33.000,95,11092216,13645,0,1712195192,13000.55988706,130.24176974999864,53482.22308896001 2024-04-04,01:46:34.000,95,11092166,13925,0,1712195193,13000.51273288999,130.25586801000463,53482.22308896001 2024-04-04,01:46:35.000,95,11092164,13605,0,1712195194,13000.546414439996,130.2770154000027,53482.258024560004 2024-04-04,01:46:36.000,95,11092140,13205,0,1712195195,13000.53294181999,130.30521192000015,53482.2370632 2024-04-04,01:46:37.000,95,11092169,13245,0,1712195196,13000.573359679991,130.2981627900008,53482.19514048 2024-04-04,01:46:38.000,95,11092156,13205,0,1712195197,13000.573359679991,130.2770154000027,53482.22308896001 2024-04-04,01:46:39.000,95,11092167,13445,0,1712195198,13000.573359679991,130.32635930999822,53482.25103744001 2024-04-04,01:46:40.000,95,11092193,13405,0,1712195199,13000.51273288999,130.26996627000335,53482.19514048 2024-04-04,01:46:41.000,95,11092193,13245,0,1712195200,13000.53294181999,130.30521192000015,53482.24405032 2024-04-04,01:46:42.000,95,11092139,13245,0,1712195201,13000.5194692,130.2770154000027,53482.18815336 2024-04-04,01:46:43.000,95,11092137,13605,0,1712195202,13000.49252395999,130.25586801000463,53482.230076080006 2024-04-04,01:46:44.000,95,11092139,13325,0,1712195203,13000.485787649995,130.24176974999864,53482.26501168 2024-04-04,01:46:45.000,95,11092125,13285,0,1712195204,13000.47905134,130.248818879998,53482.22308896001 2024-04-04,01:46:46.000,95,11092167,13725,0,1712195205,13000.465578719995,130.22062236000056,53482.21610184 2024-04-04,01:46:47.000,95,11092118,13885,0,1712195206,13000.445369789995,130.19947497000248,53482.209114720004 2024-04-04,01:46:48.000,95,11092174,13485,0,1712195207,13000.425160859995,130.19242584000312,53482.20212760001 2024-04-04,01:46:49.000,95,11092149,13725,0,1712195208,13000.39821562,130.18537671000377,53482.19514048 2024-04-04,01:46:50.000,95,11092166,13605,0,1712195209,13000.384742999995,130.1501310599997,53482.160204880005 2024-04-04,01:46:51.000,95,11092168,13525,0,1712195210,13000.39821562,130.14308193000033,53482.17417912 2024-04-04,01:46:52.000,95,11092138,13445,0,1712195211,13000.39821562,130.12193454000226,53482.21610184 2024-04-04,01:46:53.000,95,11092169,13925,0,1712195212,13000.33085251999,130.1148854100029,53482.230076080006 2024-04-04,01:46:54.000,95,11092206,13045,0,1712195213,13000.31064358999,130.12193454000226,53482.24405032 2024-04-04,01:46:55.000,95,11092174,13485,0,1712195214,13000.303907279995,130.0866888899982,53482.230076080006 2024-04-04,01:46:56.000,95,11092167,13725,0,1712195215,13000.27022572999,130.07259062999947,53482.15321776001 2024-04-04,01:46:57.000,95,11092151,13445,0,1712195216,13000.263489419995,130.05849237000075,53482.17417912 2024-04-04,01:46:58.000,95,11092146,13765,0,1712195217,13000.243280489995,130.0655415000001,53482.21610184 2024-04-04,01:46:59.000,95,11092202,13805,0,1712195218,13000.21633525,130.04439411000203,53482.167192 2024-04-04,01:47:00.000,95,11092174,13365,0,1712195219,13000.12876321999,130.00914845999796,53482.13924352 2024-04-04,01:47:01.000,95,11092132,13365,0,1712195220,13000.182653699994,130.03734498000267,53482.090333680004 2024-04-04,01:47:02.000,95,11092173,13325,0,1712195221,13000.135499529999,130.0302958500033,53482.13225640001 2024-04-04,01:47:03.000,95,11092183,13405,0,1712195222,13000.142235839994,130.0302958500033,53482.13924352 2024-04-04,01:47:04.000,95,11092135,13485,0,1712195223,13000.122026909994,130.0161975900046,53482.111295040006 2024-04-04,01:47:05.000,95,11092157,12965,0,1712195224,13000.095081669999,129.99505019999924,53482.06937232 2024-04-04,01:47:06.000,95,11092194,13405,0,1712195225,13000.074872739999,130.0161975900046,53482.062385200006 2024-04-04,01:47:07.000,95,11092192,13325,0,1712195226,13000.10855428999,129.99505019999924,53482.0973208 2024-04-04,01:47:08.000,95,11092130,13485,0,1712195227,13000.10855428999,130.0020993299986,53482.08334656001 2024-04-04,01:47:09.000,95,11092168,13405,0,1712195228,13000.115290599999,130.0161975900046,53482.111295040006 2024-04-04,01:47:10.000,95,11092112,13645,0,1712195229,13000.054663809999,129.99505019999924,53482.03443672001 2024-04-04,01:47:11.000,95,11092144,13325,0,1712195230,13000.041191189994,130.02324672000395,53482.03443672001 2024-04-04,01:47:12.000,95,11092166,13325,0,1712195231,13000.068136429989,129.99505019999924,53482.08334656001 2024-04-04,01:47:13.000,95,11092104,13685,0,1712195232,13000.061400119994,130.00914845999796,53482.03443672001 2024-04-04,01:47:14.000,95,11092161,13365,0,1712195233,13000.007509639989,130.0514432400014,53481.97853976 2024-04-04,01:47:15.000,95,11092161,13605,0,1712195234,13000.000773329994,129.98800106999988,53481.98552688001 2024-04-04,01:47:16.000,95,11092177,13085,0,1712195235,12999.973828089998,130.0161975900046,53482.02046248 2024-04-04,01:47:17.000,95,11092153,13325,0,1712195236,12999.994037019998,129.99505019999924,53481.98552688001 2024-04-04,01:47:18.000,95,11092117,13405,0,1712195237,12999.994037019998,130.0302958500033,53481.943604160006 2024-04-04,01:47:19.000,95,11092173,13965,0,1712195238,12999.940146539993,130.0302958500033,53482.00648824 2024-04-04,01:47:20.000,95,11092128,13445,0,1712195239,12999.913201299998,130.07259062999947,53481.93661704001 2024-04-04,01:47:21.000,95,11092164,13365,0,1712195240,12999.960355469993,130.04439411000203,53481.992514000005 2024-04-04,01:47:22.000,95,11092122,13525,0,1712195241,12999.946882849988,130.0514432400014,53481.9575784 2024-04-04,01:47:23.000,95,11092130,13445,0,1712195242,12999.919937609993,130.10783628000354,53481.96456552001 2024-04-04,01:47:24.000,95,11092193,13325,0,1712195243,12999.946882849988,130.09373802000482,53481.95059128 2024-04-04,01:47:25.000,95,11092128,13485,0,1712195244,12999.940146539993,130.05849237000075,53481.943604160006 2024-04-04,01:47:26.000,95,11092127,13165,0,1712195245,12999.919937609993,130.07259062999947,53481.943604160006 2024-04-04,01:47:27.000,95,11092165,12885,0,1712195246,12999.886256059988,130.04439411000203,53481.93661704001 2024-04-04,01:47:28.000,95,11092118,13365,0,1712195247,12999.940146539993,130.0655415000001,53481.97155264 2024-04-04,01:47:29.000,95,11092173,13845,0,1712195248,12999.899728679993,130.09373802000482,53481.93661704001 2024-04-04,01:47:30.000,95,11092121,13485,0,1712195249,12999.852574509998,130.0514432400014,53481.93661704001 2024-04-04,01:47:31.000,95,11092141,13925,0,1712195250,12999.879519749993,130.0655415000001,53481.95059128 2024-04-04,01:47:32.000,95,11092130,13365,0,1712195251,12999.892992369998,130.04439411000203,53481.97155264 2024-04-04,01:47:33.000,95,11092127,13245,0,1712195252,12999.852574509998,130.0302958500033,53481.9575784 2024-04-04,01:47:34.000,95,11092187,13325,0,1712195253,12999.879519749993,130.0514432400014,53481.93661704001 2024-04-04,01:47:35.000,95,11092139,13925,0,1712195254,12999.872783439998,130.02324672000395,53481.873732960004 2024-04-04,01:47:36.000,95,11092176,13325,0,1712195255,12999.818892959993,129.98800106999988,53481.83879736 2024-04-04,01:47:37.000,95,11092133,13325,0,1712195256,12999.812156649998,129.98800106999988,53481.90168144 2024-04-04,01:47:38.000,95,11092141,13365,0,1712195257,12999.812156649998,129.9668536800018,53481.90866856 2024-04-04,01:47:39.000,95,11092156,13845,0,1712195258,12999.852574509998,129.93865716000437,53481.88770720001 2024-04-04,01:47:40.000,95,11092153,13405,0,1712195259,12999.771738789997,129.95980455000245,53481.775913280006 2024-04-04,01:47:41.000,95,11092143,13645,0,1712195260,12999.798684029993,129.92455889999837,53481.86674584001 2024-04-04,01:47:42.000,95,11092160,13445,0,1712195261,12999.785211410002,129.92455889999837,53481.79687464001 2024-04-04,01:47:43.000,95,11092182,13485,0,1712195262,12999.771738789997,129.89636238000094,53481.90168144 2024-04-04,01:47:44.000,95,11092134,13245,0,1712195263,12999.744793550002,129.8681658600035,53481.85975872 2024-04-04,01:47:45.000,95,11092182,13285,0,1712195264,12999.791947719998,129.91750976999901,53481.88072008 2024-04-04,01:47:46.000,95,11092197,13805,0,1712195265,12999.765002480002,129.8681658600035,53481.84578448001 2024-04-04,01:47:47.000,95,11092172,13925,0,1712195266,12999.758266169993,129.8681658600035,53481.83181024 2024-04-04,01:47:48.000,95,11092149,13685,0,1712195267,12999.805420340002,129.91750976999901,53481.8527716 2024-04-04,01:47:49.000,95,11092137,13805,0,1712195268,12999.791947719998,129.9034115100003,53481.83879736 2024-04-04,01:47:50.000,95,11092164,14125,0,1712195269,12999.765002480002,129.9034115100003,53481.78988752 2024-04-04,01:47:51.000,95,11092137,13565,0,1712195270,12999.785211410002,129.92455889999837,53481.84578448001 2024-04-04,01:47:52.000,95,11092183,13725,0,1712195271,12999.812156649998,129.93160802999773,53481.8527716 2024-04-04,01:47:53.000,95,11092215,13325,0,1712195272,12999.805420340002,129.92455889999837,53481.8527716 2024-04-04,01:47:54.000,95,11092161,13605,0,1712195273,12999.798684029993,129.91046063999966,53481.80386176 2024-04-04,01:47:55.000,95,11092168,13245,0,1712195274,12999.805420340002,129.92455889999837,53481.81084888 2024-04-04,01:47:56.000,95,11092156,13565,0,1712195275,12999.818892959993,129.94570629000373,53481.824823120005 2024-04-04,01:47:57.000,95,11092196,13565,0,1712195276,12999.825629270003,129.95980455000245,53481.88072008 2024-04-04,01:47:58.000,95,11092202,13565,0,1712195277,12999.832365579998,129.9527554200031,53481.83181024 2024-04-04,01:47:59.000,95,11092163,13445,0,1712195278,12999.845838200003,129.9668536800018,53481.85975872 2024-04-04,01:48:00.000,95,11092198,13645,0,1712195279,12999.785211410002,129.97390281000116,53481.7829004 2024-04-04,01:48:01.000,95,11092145,13685,0,1712195280,12999.805420340002,129.98095194000052,53481.81084888 2024-04-04,01:48:02.000,95,11092173,13565,0,1712195281,12999.839101889993,129.99505019999924,53481.83181024 2024-04-04,01:48:03.000,95,11092144,13565,0,1712195282,12999.832365579998,130.0161975900046,53481.78988752 2024-04-04,01:48:04.000,95,11092193,13405,0,1712195283,12999.845838200003,129.98095194000052,53481.81084888 2024-04-04,01:48:05.000,95,11092136,13645,0,1712195284,12999.852574509998,130.0020993299986,53481.74796480001 2024-04-04,01:48:06.000,95,11092142,14005,0,1712195285,12999.852574509998,130.0514432400014,53481.76892616001 2024-04-04,01:48:07.000,95,11092147,13205,0,1712195286,12999.852574509998,130.04439411000203,53481.74097768 2024-04-04,01:48:08.000,95,11092177,13405,0,1712195287,12999.866047129988,130.0302958500033,53481.7829004 2024-04-04,01:48:09.000,95,11092142,13765,0,1712195288,12999.852574509998,130.03734498000267,53481.754951920004 2024-04-04,01:48:10.000,95,11092147,13445,0,1712195289,12999.879519749993,130.03734498000267,53481.72001632001 2024-04-04,01:48:11.000,95,11092179,13205,0,1712195290,12999.919937609993,130.07963975999883,53481.74796480001 2024-04-04,01:48:12.000,95,11092165,13245,0,1712195291,12999.899728679993,130.05849237000075,53481.79687464001 2024-04-04,01:48:13.000,95,11092144,13885,0,1712195292,12999.906464989988,130.0655415000001,53481.754951920004 2024-04-04,01:48:14.000,95,11092122,13365,0,1712195293,12999.906464989988,130.0866888899982,53481.727003440006 2024-04-04,01:48:15.000,95,11092184,13605,0,1712195294,12999.906464989988,130.04439411000203,53481.7130292 2024-04-04,01:48:16.000,95,11092204,13165,0,1712195295,12999.913201299998,130.0514432400014,53481.74097768 2024-04-04,01:48:17.000,95,11092179,13005,0,1712195296,12999.933410229998,130.05849237000075,53481.706042080004 2024-04-04,01:48:18.000,95,11092136,13365,0,1712195297,12999.926673919988,130.1148854100029,53481.69206784 2024-04-04,01:48:19.000,95,11092156,13325,0,1712195298,12999.940146539993,130.05849237000075,53481.727003440006 2024-04-04,01:48:20.000,95,11092147,13405,0,1712195299,12999.946882849988,130.04439411000203,53481.69206784 2024-04-04,01:48:21.000,95,11092138,13325,0,1712195300,12999.940146539993,130.07963975999883,53481.66411936 2024-04-04,01:48:22.000,95,11092130,13685,0,1712195301,12999.953619159998,130.04439411000203,53481.76892616001 2024-04-04,01:48:23.000,95,11092174,13565,0,1712195302,12999.967091779989,130.0514432400014,53481.69905496001 2024-04-04,01:48:24.000,95,11092132,13525,0,1712195303,12999.967091779989,130.0161975900046,53481.72001632001 2024-04-04,01:48:25.000,95,11092178,13405,0,1712195304,12999.994037019998,130.0302958500033,53481.727003440006 2024-04-04,01:48:26.000,95,11092158,13445,0,1712195305,12999.973828089998,130.00914845999796,53481.69905496001 2024-04-04,01:48:27.000,95,11092209,13565,0,1712195306,12999.994037019998,130.0302958500033,53481.72001632001 2024-04-04,01:48:28.000,95,11092145,13765,0,1712195307,12999.994037019998,130.0020993299986,53481.73399056 2024-04-04,01:48:29.000,95,11092119,13565,0,1712195308,13000.014245949998,130.0161975900046,53481.727003440006 2024-04-04,01:48:30.000,95,11092175,13845,0,1712195309,12999.987300709989,129.98800106999988,53481.706042080004 2024-04-04,01:48:31.000,95,11092153,13765,0,1712195310,12999.973828089998,129.9668536800018,53481.66411936 2024-04-04,01:48:32.000,95,11092187,13605,0,1712195311,13000.047927499989,129.97390281000116,53481.76193904 2024-04-04,01:48:33.000,95,11092161,13405,0,1712195312,13000.054663809999,129.9668536800018,53481.76892616001 2024-04-04,01:48:34.000,95,11092184,13485,0,1712195313,13000.074872739999,130.00914845999796,53481.69905496001 2024-04-04,01:48:35.000,95,11092152,13565,0,1712195314,13000.027718569989,129.98095194000052,53481.69905496001 2024-04-04,01:48:36.000,95,11092095,13685,0,1712195315,13000.047927499989,129.98800106999988,53481.74097768 2024-04-04,01:48:37.000,95,11092192,13485,0,1712195316,13000.081609049994,130.0020993299986,53481.74796480001 2024-04-04,01:48:38.000,95,11092171,13725,0,1712195317,13000.034454879999,130.0161975900046,53481.7130292 2024-04-04,01:48:39.000,95,11092140,13485,0,1712195318,13000.054663809999,129.98800106999988,53481.67110648 2024-04-04,01:48:40.000,95,11092158,13965,0,1712195319,13000.041191189994,130.00914845999796,53481.67110648 2024-04-04,01:48:41.000,95,11092163,13845,0,1712195320,13000.054663809999,130.00914845999796,53481.66411936 2024-04-04,01:48:42.000,95,11092116,13805,0,1712195321,13000.101817979994,130.00914845999796,53481.754951920004 2024-04-04,01:48:43.000,95,11092184,13245,0,1712195322,13000.122026909994,130.00914845999796,53481.74097768 2024-04-04,01:48:44.000,95,11092188,13365,0,1712195323,13000.122026909994,130.07259062999947,53481.67110648 2024-04-04,01:48:45.000,95,11092164,13685,0,1712195324,13000.12876321999,130.07259062999947,53481.754951920004 2024-04-04,01:48:46.000,95,11092158,13685,0,1712195325,13000.162444769994,130.07963975999883,53481.706042080004 2024-04-04,01:48:47.000,95,11092197,13605,0,1712195326,13000.18939000999,130.07963975999883,53481.754951920004 2024-04-04,01:48:48.000,95,11092169,13565,0,1712195327,13000.16918107999,130.0866888899982,53481.72001632001 2024-04-04,01:48:49.000,95,11092144,13565,0,1712195328,13000.182653699994,130.10078715000418,53481.74796480001 2024-04-04,01:48:50.000,95,11092182,13365,0,1712195329,13000.142235839994,130.0866888899982,53481.657132240005 2024-04-04,01:48:51.000,95,11092139,13485,0,1712195330,13000.162444769994,130.0866888899982,53481.72001632001 2024-04-04,01:48:52.000,95,11092161,13445,0,1712195331,13000.162444769994,130.09373802000482,53481.72001632001 2024-04-04,01:48:53.000,95,11092176,13285,0,1712195332,13000.223071559994,130.09373802000482,53481.775913280006 2024-04-04,01:48:54.000,95,11092184,13445,0,1712195333,13000.19612632,130.09373802000482,53481.706042080004 2024-04-04,01:48:55.000,95,11092149,13405,0,1712195334,13000.223071559994,130.09373802000482,53481.657132240005 2024-04-04,01:48:56.000,95,11092177,13605,0,1712195335,13000.21633525,130.0514432400014,53481.7130292 2024-04-04,01:48:57.000,95,11092185,13485,0,1712195336,13000.22980786999,130.12193454000226,53481.73399056 2024-04-04,01:48:58.000,95,11092153,13405,0,1712195337,13000.20959893999,130.14308193000033,53481.65014512001 2024-04-04,01:48:59.000,95,11092166,13605,0,1712195338,13000.23654418,130.0866888899982,53481.66411936 2024-04-04,01:49:00.000,95,11092155,13645,0,1712195339,13000.23654418,130.09373802000482,53481.7130292 2024-04-04,01:49:01.000,95,11092148,13165,0,1712195340,13000.25675311,130.0655415000001,53481.67809360001 2024-04-04,01:49:02.000,95,11092151,13565,0,1712195341,13000.25675311,130.05849237000075,53481.69206784 2024-04-04,01:49:03.000,95,11092176,13285,0,1712195342,13000.29717097,130.07259062999947,53481.69905496001 2024-04-04,01:49:04.000,95,11092137,13565,0,1712195343,13000.27022572999,130.05849237000075,53481.7130292 2024-04-04,01:49:05.000,95,11092207,13525,0,1712195344,13000.3173799,130.02324672000395,53481.72001632001 2024-04-04,01:49:06.000,95,11092216,13565,0,1712195345,13000.283698349995,130.05849237000075,53481.74097768 2024-04-04,01:49:07.000,95,11092123,13405,0,1712195346,13000.27696204,130.05849237000075,53481.74097768 2024-04-04,01:49:08.000,95,11092173,13485,0,1712195347,13000.303907279995,130.02324672000395,53481.68508072 2024-04-04,01:49:09.000,95,11092146,13445,0,1712195348,13000.263489419995,130.0302958500033,53481.73399056 2024-04-04,01:49:10.000,95,11092169,13605,0,1712195349,13000.27696204,130.0302958500033,53481.754951920004 2024-04-04,01:49:11.000,95,11092192,13565,0,1712195350,13000.29717097,130.0302958500033,53481.7829004 2024-04-04,01:49:12.000,95,11092196,13365,0,1712195351,13000.29717097,130.0866888899982,53481.81783600001 2024-04-04,01:49:13.000,95,11092141,13285,0,1712195352,13000.283698349995,130.03734498000267,53481.74097768 2024-04-04,01:49:14.000,95,11092116,13445,0,1712195353,13000.27696204,130.00914845999796,53481.76193904 2024-04-04,01:49:15.000,95,11092150,13525,0,1712195354,13000.25001679999,130.04439411000203,53481.7829004 2024-04-04,01:49:16.000,95,11092150,13685,0,1712195355,13000.283698349995,130.0514432400014,53481.76193904 2024-04-04,01:49:17.000,95,11092153,13445,0,1712195356,13000.263489419995,130.04439411000203,53481.754951920004 2024-04-04,01:49:18.000,95,11092155,13485,0,1712195357,13000.243280489995,130.0514432400014,53481.775913280006 2024-04-04,01:49:19.000,95,11092146,13845,0,1712195358,13000.303907279995,130.03734498000267,53481.775913280006 2024-04-04,01:49:20.000,95,11092186,13605,0,1712195359,13000.303907279995,129.98800106999988,53481.74796480001 2024-04-04,01:49:21.000,95,11092147,13645,0,1712195360,13000.25001679999,130.02324672000395,53481.78988752 2024-04-04,01:49:22.000,95,11092153,13285,0,1712195361,13000.25675311,130.03734498000267,53481.81783600001 2024-04-04,01:49:23.000,95,11092159,13645,0,1712195362,13000.27022572999,130.0161975900046,53481.73399056 2024-04-04,01:49:24.000,95,11092209,13485,0,1712195363,13000.27022572999,130.0020993299986,53481.706042080004 2024-04-04,01:49:25.000,95,11092166,13605,0,1712195364,13000.263489419995,130.03734498000267,53481.74097768 2024-04-04,01:49:26.000,95,11092182,13405,0,1712195365,13000.243280489995,130.0161975900046,53481.73399056 2024-04-04,01:49:27.000,95,11092140,13325,0,1712195366,13000.27022572999,129.98800106999988,53481.727003440006 2024-04-04,01:49:28.000,95,11092146,13845,0,1712195367,13000.202862629994,130.00914845999796,53481.706042080004 2024-04-04,01:49:29.000,95,11092133,13685,0,1712195368,13000.243280489995,130.0020993299986,53481.754951920004 2024-04-04,01:49:30.000,95,11092171,13685,0,1712195369,13000.21633525,130.00914845999796,53481.706042080004 2024-04-04,01:49:31.000,95,11092115,13605,0,1712195370,13000.22980786999,130.03734498000267,53481.72001632001 2024-04-04,01:49:32.000,95,11092181,13245,0,1712195371,13000.25001679999,130.04439411000203,53481.7130292 2024-04-04,01:49:33.000,95,11092154,13405,0,1712195372,13000.23654418,130.0655415000001,53481.7130292 2024-04-04,01:49:34.000,95,11092138,13525,0,1712195373,13000.25675311,130.07963975999883,53481.706042080004 2024-04-04,01:49:35.000,95,11092110,13605,0,1712195374,13000.243280489995,130.0514432400014,53481.74796480001 2024-04-04,01:49:36.000,95,11092142,13805,0,1712195375,13000.25001679999,130.02324672000395,53481.72001632001 2024-04-04,01:49:37.000,95,11092154,13445,0,1712195376,13000.243280489995,130.0514432400014,53481.727003440006 2024-04-04,01:49:38.000,95,11092149,13445,0,1712195377,13000.263489419995,130.0161975900046,53481.76193904 2024-04-04,01:49:39.000,95,11092132,13725,0,1712195378,13000.25001679999,130.04439411000203,53481.72001632001 2024-04-04,01:49:40.000,95,11092151,13405,0,1712195379,13000.20959893999,129.99505019999924,53481.74796480001 2024-04-04,01:49:41.000,95,11092123,13605,0,1712195380,13000.25001679999,130.02324672000395,53481.76193904 2024-04-04,01:49:42.000,95,11092157,13165,0,1712195381,13000.23654418,130.0161975900046,53481.727003440006 2024-04-04,01:49:43.000,95,11092153,13445,0,1712195382,13000.23654418,130.02324672000395,53481.74796480001 2024-04-04,01:49:44.000,95,11092216,13565,0,1712195383,13000.21633525,129.98800106999988,53481.67110648 2024-04-04,01:49:45.000,95,11092149,13405,0,1712195384,13000.243280489995,130.02324672000395,53481.69905496001 2024-04-04,01:49:46.000,95,11092192,13405,0,1712195385,13000.21633525,130.00914845999796,53481.68508072 2024-04-04,01:49:47.000,95,11092217,13565,0,1712195386,13000.223071559994,130.00914845999796,53481.67809360001 2024-04-04,01:49:48.000,95,11092132,13805,0,1712195387,13000.23654418,130.02324672000395,53481.7130292 2024-04-04,01:49:49.000,95,11092139,13565,0,1712195388,13000.223071559994,130.00914845999796,53481.68508072 2024-04-04,01:49:50.000,95,11092225,13445,0,1712195389,13000.21633525,129.97390281000116,53481.69905496001 2024-04-04,01:49:51.000,95,11092125,13405,0,1712195390,13000.22980786999,130.0161975900046,53481.7130292 2024-04-04,01:49:52.000,95,11092116,13365,0,1712195391,13000.175917389999,130.0302958500033,53481.706042080004 2024-04-04,01:49:53.000,95,11092162,13725,0,1712195392,13000.25675311,130.0161975900046,53481.72001632001 2024-04-04,01:49:54.000,95,11092102,13525,0,1712195393,13000.22980786999,129.99505019999924,53481.727003440006 2024-04-04,01:49:55.000,95,11092166,13805,0,1712195394,13000.18939000999,129.98800106999988,53481.7130292 2024-04-04,01:49:56.000,95,11092159,13405,0,1712195395,13000.25001679999,129.99505019999924,53481.706042080004 2024-04-04,01:49:57.000,95,11092214,13645,0,1712195396,13000.21633525,129.98800106999988,53481.706042080004 2024-04-04,01:49:58.000,95,11092145,13485,0,1712195397,13000.263489419995,129.9668536800018,53481.66411936 2024-04-04,01:49:59.000,95,11092124,13285,0,1712195398,13000.23654418,130.02324672000395,53481.69905496001 2024-04-04,01:50:00.000,95,11092168,13245,0,1712195399,13000.162444769994,129.98095194000052,53481.67110648 2024-04-04,01:50:01.000,95,11092165,13405,0,1712195400,13000.182653699994,130.00914845999796,53481.7130292 2024-04-04,01:50:02.000,95,11092190,13405,0,1712195401,13000.21633525,129.98800106999988,53481.74097768 2024-04-04,01:50:03.000,95,11092153,13285,0,1712195402,13000.16918107999,130.0020993299986,53481.67809360001 2024-04-04,01:50:04.000,95,11092130,13605,0,1712195403,13000.20959893999,129.9668536800018,53481.706042080004 2024-04-04,01:50:05.000,95,11092143,13605,0,1712195404,13000.18939000999,129.98800106999988,53481.63617088 2024-04-04,01:50:06.000,95,11092145,13485,0,1712195405,13000.21633525,130.0020993299986,53481.706042080004 2024-04-04,01:50:07.000,95,11092153,13525,0,1712195406,13000.243280489995,129.98800106999988,53481.69206784 2024-04-04,01:50:08.000,95,11092168,13565,0,1712195407,13000.23654418,130.0020993299986,53481.66411936 2024-04-04,01:50:09.000,95,11092155,13285,0,1712195408,13000.21633525,129.98800106999988,53481.67110648 2024-04-04,01:50:10.000,95,11092169,13685,0,1712195409,13000.22980786999,129.98800106999988,53481.727003440006 2024-04-04,01:50:11.000,95,11092115,13245,0,1712195410,13000.243280489995,129.98800106999988,53481.69206784 2024-04-04,01:50:12.000,95,11092164,13445,0,1712195411,13000.223071559994,129.98095194000052,53481.73399056 2024-04-04,01:50:13.000,95,11092160,13845,0,1712195412,13000.21633525,129.99505019999924,53481.727003440006 2024-04-04,01:50:14.000,95,11092135,13405,0,1712195413,13000.20959893999,130.0020993299986,53481.67110648 2024-04-04,01:50:15.000,95,11092178,13325,0,1712195414,13000.18939000999,130.00914845999796,53481.74796480001 2024-04-04,01:50:16.000,95,11092189,13445,0,1712195415,13000.22980786999,130.0161975900046,53481.74796480001 2024-04-04,01:50:17.000,95,11092161,13605,0,1712195416,13000.27696204,130.02324672000395,53481.7829004 2024-04-04,01:50:18.000,95,11092159,13725,0,1712195417,13000.263489419995,130.0302958500033,53481.76892616001 2024-04-04,01:50:19.000,95,11092117,13405,0,1712195418,13000.31064358999,130.0161975900046,53481.76193904 2024-04-04,01:50:20.000,95,11092188,13525,0,1712195419,13000.303907279995,130.00914845999796,53481.727003440006 2024-04-04,01:50:21.000,95,11092193,13405,0,1712195420,13000.283698349995,130.03734498000267,53481.7829004 2024-04-04,01:50:22.000,95,11092206,13565,0,1712195421,13000.283698349995,130.0514432400014,53481.80386176 2024-04-04,01:50:23.000,95,11092158,13285,0,1712195422,13000.303907279995,130.07259062999947,53481.78988752 2024-04-04,01:50:24.000,95,11092180,13405,0,1712195423,13000.31064358999,130.07963975999883,53481.74796480001 2024-04-04,01:50:25.000,95,11092207,13365,0,1712195424,13000.3173799,130.0655415000001,53481.76892616001 2024-04-04,01:50:26.000,95,11092177,13365,0,1712195425,13000.25675311,130.03734498000267,53481.74796480001 2024-04-04,01:50:27.000,95,11092172,13405,0,1712195426,13000.27696204,130.05849237000075,53481.727003440006 2024-04-04,01:50:28.000,95,11092210,13405,0,1712195427,13000.27022572999,130.07259062999947,53481.78988752 2024-04-04,01:50:29.000,95,11092219,13565,0,1712195428,13000.29043465999,130.07259062999947,53481.76892616001 2024-04-04,01:50:30.000,95,11092176,13885,0,1712195429,13000.27696204,130.05849237000075,53481.775913280006 2024-04-04,01:50:31.000,95,11092146,13325,0,1712195430,13000.29717097,130.0866888899982,53481.74796480001 2024-04-04,01:50:32.000,95,11092183,13925,0,1712195431,13000.29717097,130.0514432400014,53481.74796480001 2024-04-04,01:50:33.000,95,11092138,13725,0,1712195432,13000.344325139995,130.09373802000482,53481.76193904 2024-04-04,01:50:34.000,95,11092157,13445,0,1712195433,13000.324116209995,130.07963975999883,53481.76892616001 2024-04-04,01:50:35.000,95,11092127,13845,0,1712195434,13000.3173799,130.10078715000418,53481.76193904 2024-04-04,01:50:36.000,95,11092215,13445,0,1712195435,13000.324116209995,130.07259062999947,53481.7829004 2024-04-04,01:50:37.000,95,11092201,13965,0,1712195436,13000.33085251999,130.07963975999883,53481.76193904 2024-04-04,01:50:38.000,95,11092202,14085,0,1712195437,13000.3173799,130.05849237000075,53481.754951920004 2024-04-04,01:50:39.000,95,11092156,13445,0,1712195438,13000.33085251999,130.07259062999947,53481.78988752 2024-04-04,01:50:40.000,95,11092172,13645,0,1712195439,13000.29717097,130.0655415000001,53481.74796480001 2024-04-04,01:50:41.000,95,11092167,13285,0,1712195440,13000.33085251999,130.04439411000203,53481.727003440006 2024-04-04,01:50:42.000,95,11092165,13485,0,1712195441,13000.29717097,130.07259062999947,53481.7829004 2024-04-04,01:50:43.000,95,11092195,13565,0,1712195442,13000.31064358999,130.02324672000395,53481.775913280006 2024-04-04,01:50:44.000,95,11092156,13485,0,1712195443,13000.324116209995,130.02324672000395,53481.775913280006 2024-04-04,01:50:45.000,95,11092165,13605,0,1712195444,13000.324116209995,130.02324672000395,53481.79687464001 2024-04-04,01:50:46.000,95,11092153,13325,0,1712195445,13000.344325139995,130.0302958500033,53481.84578448001 2024-04-04,01:50:47.000,95,11092175,13085,0,1712195446,13000.35779776,130.02324672000395,53481.80386176 2024-04-04,01:50:48.000,95,11092139,13205,0,1712195447,13000.344325139995,130.02324672000395,53481.76892616001 2024-04-04,01:50:49.000,95,11092147,13925,0,1712195448,13000.35106144999,130.05849237000075,53481.80386176 2024-04-04,01:50:50.000,95,11092184,13925,0,1712195449,13000.31064358999,130.02324672000395,53481.81783600001 2024-04-04,01:50:51.000,95,11092172,13325,0,1712195450,13000.324116209995,130.0514432400014,53481.79687464001 2024-04-04,01:50:52.000,95,11092157,13605,0,1712195451,13000.324116209995,130.04439411000203,53481.76193904 2024-04-04,01:50:53.000,95,11092177,13405,0,1712195452,13000.33085251999,130.0514432400014,53481.775913280006 2024-04-04,01:50:54.000,95,11092134,13805,0,1712195453,13000.33758883,130.07259062999947,53481.7829004 2024-04-04,01:50:55.000,95,11092180,13365,0,1712195454,13000.283698349995,130.0655415000001,53481.754951920004 2024-04-04,01:50:56.000,95,11092171,13005,0,1712195455,13000.33758883,130.07963975999883,53481.76892616001 2024-04-04,01:50:57.000,95,11092151,13005,0,1712195456,13000.35106144999,130.12898367000162,53481.78988752 2024-04-04,01:50:58.000,95,11092219,13405,0,1712195457,13000.3173799,130.0866888899982,53481.79687464001 2024-04-04,01:50:59.000,95,11092132,13245,0,1712195458,13000.33085251999,130.10783628000354,53481.775913280006 2024-04-04,01:51:00.000,95,11092154,13325,0,1712195459,13000.3173799,130.10078715000418,53481.74097768 2024-04-04,01:51:01.000,95,11092178,13245,0,1712195460,13000.33758883,130.09373802000482,53481.7829004 2024-04-04,01:51:02.000,95,11092167,13885,0,1712195461,13000.35106144999,130.18537671000377,53481.78988752 2024-04-04,01:51:03.000,95,11092185,13445,0,1712195462,13000.35779776,130.12898367000162,53481.80386176 2024-04-04,01:51:04.000,95,11092171,13645,0,1712195463,13000.35106144999,130.1501310599997,53481.79687464001 2024-04-04,01:51:05.000,95,11092201,13485,0,1712195464,13000.35779776,130.1501310599997,53481.775913280006 2024-04-04,01:51:06.000,95,11092189,13645,0,1712195465,13000.404951929995,130.15718018999905,53481.775913280006 2024-04-04,01:51:07.000,95,11092184,13565,0,1712195466,13000.344325139995,130.1501310599997,53481.80386176 2024-04-04,01:51:08.000,95,11092191,13565,0,1712195467,13000.35779776,130.15718018999905,53481.83879736 2024-04-04,01:51:09.000,95,11092170,13445,0,1712195468,13000.37127037999,130.18537671000377,53481.824823120005 2024-04-04,01:51:10.000,95,11092213,13925,0,1712195469,13000.35779776,130.17127844999777,53481.80386176 2024-04-04,01:51:11.000,95,11092244,13365,0,1712195470,13000.344325139995,130.1783275800044,53481.84578448001 2024-04-04,01:51:12.000,95,11092139,13925,0,1712195471,13000.39147930999,130.18537671000377,53481.81783600001 2024-04-04,01:51:13.000,95,11092219,13445,0,1712195472,13000.37127037999,130.18537671000377,53481.8527716 2024-04-04,01:51:14.000,95,11092161,13765,0,1712195473,13000.37800669,130.18537671000377,53481.83181024 2024-04-04,01:51:15.000,95,11092144,13645,0,1712195474,13000.37800669,130.17127844999777,53481.8527716 2024-04-04,01:51:16.000,95,11092179,13925,0,1712195475,13000.37800669,130.17127844999777,53481.90168144 2024-04-04,01:51:17.000,95,11092144,13605,0,1712195476,13000.37127037999,130.15718018999905,53481.824823120005 2024-04-04,01:51:18.000,95,11092238,13245,0,1712195477,13000.364534069995,130.1642293199984,53481.873732960004 2024-04-04,01:51:19.000,95,11092163,13605,0,1712195478,13000.37800669,130.17127844999777,53481.88072008 2024-04-04,01:51:20.000,95,11092176,13365,0,1712195479,13000.37800669,130.1642293199984,53481.81783600001 2024-04-04,01:51:21.000,95,11092186,13805,0,1712195480,13000.39147930999,130.1783275800044,53481.85975872 2024-04-04,01:51:22.000,95,11092162,13565,0,1712195481,13000.364534069995,130.1501310599997,53481.78988752 2024-04-04,01:51:23.000,95,11092176,13885,0,1712195482,13000.384742999995,130.12193454000226,53481.81783600001 2024-04-04,01:51:24.000,95,11092147,13205,0,1712195483,13000.37800669,130.1501310599997,53481.83879736 2024-04-04,01:51:25.000,95,11092169,13285,0,1712195484,13000.404951929995,130.13603280000098,53481.824823120005 2024-04-04,01:51:26.000,95,11092167,13605,0,1712195485,13000.384742999995,130.1501310599997,53481.81783600001 2024-04-04,01:51:27.000,95,11092149,13765,0,1712195486,13000.39147930999,130.1783275800044,53481.81783600001 2024-04-04,01:51:28.000,95,11092194,13485,0,1712195487,13000.364534069995,130.1783275800044,53481.83879736 2024-04-04,01:51:29.000,95,11092154,13285,0,1712195488,13000.35106144999,130.15718018999905,53481.81084888 2024-04-04,01:51:30.000,95,11092190,13565,0,1712195489,13000.35106144999,130.13603280000098,53481.824823120005 2024-04-04,01:51:31.000,95,11092177,13365,0,1712195490,13000.35779776,130.13603280000098,53481.81783600001 2024-04-04,01:51:32.000,95,11092174,13685,0,1712195491,13000.35779776,130.12898367000162,53481.79687464001 2024-04-04,01:51:33.000,95,11092138,13405,0,1712195492,13000.39147930999,130.14308193000033,53481.81084888 2024-04-04,01:51:34.000,95,11092186,13565,0,1712195493,13000.37800669,130.1501310599997,53481.88770720001 2024-04-04,01:51:35.000,95,11092192,13445,0,1712195494,13000.384742999995,130.10078715000418,53481.8527716 2024-04-04,01:51:36.000,95,11092160,13645,0,1712195495,13000.37127037999,130.12193454000226,53481.873732960004 2024-04-04,01:51:37.000,95,11092146,13405,0,1712195496,13000.39147930999,130.13603280000098,53481.88770720001 2024-04-04,01:51:38.000,95,11092151,13485,0,1712195497,13000.39821562,130.13603280000098,53481.90866856 2024-04-04,01:51:39.000,95,11092177,13685,0,1712195498,13000.384742999995,130.1148854100029,53481.88072008 2024-04-04,01:51:40.000,95,11092167,13565,0,1712195499,13000.41168823999,130.12898367000162,53481.88770720001 2024-04-04,01:51:41.000,95,11092168,13565,0,1712195500,13000.45210609999,130.15718018999905,53481.88770720001 2024-04-04,01:51:42.000,95,11092197,13445,0,1712195501,13000.41842455,130.13603280000098,53481.91565568001 2024-04-04,01:51:43.000,95,11092170,13685,0,1712195502,13000.45210609999,130.12898367000162,53481.85975872 2024-04-04,01:51:44.000,95,11092183,13565,0,1712195503,13000.45210609999,130.10783628000354,53481.873732960004 2024-04-04,01:51:45.000,95,11092158,13605,0,1712195504,13000.43863348,130.12193454000226,53481.83181024 2024-04-04,01:51:46.000,95,11092181,13165,0,1712195505,13000.47231502999,130.10783628000354,53481.81084888 2024-04-04,01:51:47.000,95,11092170,13685,0,1712195506,13000.53294181999,130.12193454000226,53481.81783600001 2024-04-04,01:51:48.000,95,11092182,13525,0,1712195507,13000.505996579996,130.1501310599997,53481.873732960004 2024-04-04,01:51:49.000,95,11092139,13605,0,1712195508,13000.505996579996,130.13603280000098,53481.873732960004 2024-04-04,01:51:50.000,95,11092146,13205,0,1712195509,13000.51273288999,130.15718018999905,53481.894694320006 2024-04-04,01:51:51.000,95,11092140,13485,0,1712195510,13000.5194692,130.17127844999777,53481.88770720001 2024-04-04,01:51:52.000,95,11092140,13085,0,1712195511,13000.566623369996,130.22062236000056,53481.90168144 2024-04-04,01:51:53.000,95,11092175,13565,0,1712195512,13000.55315074999,130.1783275800044,53481.90866856 2024-04-04,01:51:54.000,95,11092187,13645,0,1712195513,13000.526205509996,130.1783275800044,53481.86674584001 2024-04-04,01:51:55.000,95,11092182,13245,0,1712195514,13000.526205509996,130.18537671000377,53481.894694320006 2024-04-04,01:51:56.000,95,11092149,13365,0,1712195515,13000.49926027,130.2135732300012,53481.84578448001 2024-04-04,01:51:57.000,95,11092150,13365,0,1712195516,13000.55315074999,130.23472061999928,53481.88072008 2024-04-04,01:51:58.000,95,11092177,12925,0,1712195517,13000.526205509996,130.2135732300012,53481.873732960004 2024-04-04,01:51:59.000,95,11092192,13445,0,1712195518,13000.526205509996,130.2135732300012,53481.85975872 2024-04-04,01:52:00.000,95,11092185,13605,0,1712195519,13000.53294181999,130.248818879998,53481.79687464001 2024-04-04,01:52:01.000,95,11092127,13325,0,1712195520,13000.593568609991,130.2135732300012,53481.85975872 2024-04-04,01:52:02.000,95,11092163,13125,0,1712195521,13000.607041229996,130.2770154000027,53481.90168144 2024-04-04,01:52:03.000,95,11092154,13565,0,1712195522,13000.613777539991,130.2770154000027,53481.86674584001 2024-04-04,01:52:04.000,95,11092156,13525,0,1712195523,13000.593568609991,130.23472061999928,53481.90168144 2024-04-04,01:52:05.000,95,11092165,13005,0,1712195524,13000.62051385,130.25586801000463,53481.873732960004 2024-04-04,01:52:06.000,95,11092105,13485,0,1712195525,13000.640722780001,130.26996627000335,53481.90168144 2024-04-04,01:52:07.000,95,11092200,13485,0,1712195526,13000.640722780001,130.28406453000207,53481.83879736 2024-04-04,01:52:08.000,95,11092217,13725,0,1712195527,13000.60030492,130.25586801000463,53481.90168144 2024-04-04,01:52:09.000,95,11092182,13485,0,1712195528,13000.633986469991,130.30521192000015,53481.86674584001 2024-04-04,01:52:10.000,95,11092132,13605,0,1712195529,13000.667668019996,130.25586801000463,53481.85975872 2024-04-04,01:52:11.000,95,11092154,13445,0,1712195530,13000.62051385,130.2770154000027,53481.86674584001 2024-04-04,01:52:12.000,95,11092163,13605,0,1712195531,13000.627250159996,130.25586801000463,53481.85975872 2024-04-04,01:52:13.000,95,11092191,13685,0,1712195532,13000.647459089996,130.2981627900008,53481.922642800004 2024-04-04,01:52:14.000,95,11092131,13445,0,1712195533,13000.613777539991,130.2770154000027,53481.88072008 2024-04-04,01:52:15.000,95,11092112,13365,0,1712195534,13000.607041229996,130.29111366000143,53481.90168144 2024-04-04,01:52:16.000,95,11092131,13645,0,1712195535,13000.627250159996,130.29111366000143,53481.93661704001 2024-04-04,01:52:17.000,95,11092132,13245,0,1712195536,13000.607041229996,130.2770154000027,53481.894694320006 2024-04-04,01:52:18.000,95,11092136,13365,0,1712195537,13000.593568609991,130.29111366000143,53481.88770720001 2024-04-04,01:52:19.000,95,11092098,13605,0,1712195538,13000.607041229996,130.26996627000335,53481.91565568001 2024-04-04,01:52:20.000,95,11092130,13405,0,1712195539,13000.586832299996,130.28406453000207,53481.88770720001 2024-04-04,01:52:21.000,95,11092170,13285,0,1712195540,13000.58009599,130.29111366000143,53481.93661704001 2024-04-04,01:52:22.000,95,11092160,13285,0,1712195541,13000.613777539991,130.29111366000143,53481.90168144 2024-04-04,01:52:23.000,95,11092127,13365,0,1712195542,13000.566623369996,130.28406453000207,53481.84578448001 2024-04-04,01:52:24.000,95,11092183,13405,0,1712195543,13000.613777539991,130.29111366000143,53481.922642800004 2024-04-04,01:52:25.000,95,11092169,13525,0,1712195544,13000.573359679991,130.262917140004,53481.88770720001 2024-04-04,01:52:26.000,95,11092185,13485,0,1712195545,13000.55315074999,130.31931017999887,53481.91565568001 2024-04-04,01:52:27.000,95,11092122,13685,0,1712195546,13000.546414439996,130.2770154000027,53481.93661704001 2024-04-04,01:52:28.000,95,11092172,13325,0,1712195547,13000.53294181999,130.34045757000422,53481.88072008 2024-04-04,01:52:29.000,95,11092126,13405,0,1712195548,13000.60030492,130.30521192000015,53481.88072008 2024-04-04,01:52:30.000,95,11092151,13645,0,1712195549,13000.505996579996,130.32635930999822,53481.86674584001 2024-04-04,01:52:31.000,95,11092211,13485,0,1712195550,13000.546414439996,130.29111366000143,53481.90866856 2024-04-04,01:52:32.000,95,11092176,13605,0,1712195551,13000.593568609991,130.29111366000143,53481.98552688001 2024-04-04,01:52:33.000,95,11092158,13365,0,1712195552,13000.53294181999,130.2981627900008,53481.90866856 2024-04-04,01:52:34.000,95,11092183,13805,0,1712195553,13000.55315074999,130.3122610499995,53481.91565568001 2024-04-04,01:52:35.000,95,11092195,13605,0,1712195554,13000.5194692,130.29111366000143,53481.873732960004 2024-04-04,01:52:36.000,95,11092170,13525,0,1712195555,13000.5194692,130.30521192000015,53481.86674584001 2024-04-04,01:52:37.000,95,11092196,13325,0,1712195556,13000.49926027,130.30521192000015,53481.86674584001 2024-04-04,01:52:38.000,95,11092128,13285,0,1712195557,13000.505996579996,130.29111366000143,53481.85975872 2024-04-04,01:52:39.000,95,11092161,13605,0,1712195558,13000.49926027,130.26996627000335,53481.894694320006 2024-04-04,01:52:40.000,95,11092137,13125,0,1712195559,13000.45884241,130.26996627000335,53481.79687464001 2024-04-04,01:52:41.000,95,11092151,13565,0,1712195560,13000.45210609999,130.31931017999887,53481.83181024 2024-04-04,01:52:42.000,95,11092213,13405,0,1712195561,13000.465578719995,130.2770154000027,53481.81783600001 2024-04-04,01:52:43.000,95,11092171,13245,0,1712195562,13000.45884241,130.31931017999887,53481.8527716 2024-04-04,01:52:44.000,95,11092128,13405,0,1712195563,13000.465578719995,130.30521192000015,53481.83879736 2024-04-04,01:52:45.000,95,11092161,13445,0,1712195564,13000.465578719995,130.31931017999887,53481.873732960004 2024-04-04,01:52:46.000,95,11092165,13565,0,1712195565,13000.43189716999,130.30521192000015,53481.824823120005 2024-04-04,01:52:47.000,95,11092119,13525,0,1712195566,13000.425160859995,130.33340844000486,53481.824823120005 2024-04-04,01:52:48.000,95,11092192,13765,0,1712195567,13000.445369789995,130.33340844000486,53481.83879736 2024-04-04,01:52:49.000,95,11092174,13525,0,1712195568,13000.45210609999,130.35455583000294,53481.81084888 2024-04-04,01:52:50.000,95,11092139,13685,0,1712195569,13000.425160859995,130.3122610499995,53481.76892616001 2024-04-04,01:52:51.000,95,11092212,13685,0,1712195570,13000.404951929995,130.34045757000422,53481.775913280006 2024-04-04,01:52:52.000,95,11092194,13605,0,1712195571,13000.43863348,130.34750670000358,53481.78988752 2024-04-04,01:52:53.000,95,11092204,13605,0,1712195572,13000.43189716999,130.35455583000294,53481.80386176 2024-04-04,01:52:54.000,95,11092147,13765,0,1712195573,13000.43189716999,130.33340844000486,53481.824823120005 2024-04-04,01:52:55.000,95,11092160,13845,0,1712195574,13000.465578719995,130.34750670000358,53481.83879736 2024-04-04,01:52:56.000,95,11092167,13325,0,1712195575,13000.425160859995,130.35455583000294,53481.83181024 2024-04-04,01:52:57.000,95,11092138,13845,0,1712195576,13000.404951929995,130.35455583000294,53481.824823120005 2024-04-04,01:52:58.000,95,11092165,13525,0,1712195577,13000.39821562,130.37570322000101,53481.775913280006 2024-04-04,01:52:59.000,95,11092121,13645,0,1712195578,13000.445369789995,130.37570322000101,53481.7829004 2024-04-04,01:53:00.000,95,11092140,13605,0,1712195579,13000.37800669,130.34045757000422,53481.81084888 2024-04-04,01:53:01.000,95,11092231,13405,0,1712195580,13000.37127037999,130.37570322000101,53481.81783600001 2024-04-04,01:53:02.000,95,11092167,13885,0,1712195581,13000.39821562,130.35455583000294,53481.775913280006 2024-04-04,01:53:03.000,95,11092194,13645,0,1712195582,13000.43189716999,130.34750670000358,53481.81084888 2024-04-04,01:53:04.000,95,11092148,13405,0,1712195583,13000.425160859995,130.36865409000166,53481.80386176 2024-04-04,01:53:05.000,95,11092158,13405,0,1712195584,13000.37800669,130.3616049600023,53481.79687464001 2024-04-04,01:53:06.000,95,11092184,13405,0,1712195585,13000.35779776,130.35455583000294,53481.754951920004 2024-04-04,01:53:07.000,95,11092134,13405,0,1712195586,13000.364534069995,130.36865409000166,53481.81084888 2024-04-04,01:53:08.000,95,11092197,13405,0,1712195587,13000.364534069995,130.38275235000037,53481.79687464001 2024-04-04,01:53:09.000,95,11092108,13485,0,1712195588,13000.344325139995,130.38980147999973,53481.80386176 2024-04-04,01:53:10.000,95,11092138,13805,0,1712195589,13000.263489419995,130.3616049600023,53481.775913280006 2024-04-04,01:53:11.000,95,11092157,13485,0,1712195590,13000.3173799,130.41799800000445,53481.83181024 2024-04-04,01:53:12.000,95,11092178,13605,0,1712195591,13000.37800669,130.38275235000037,53481.775913280006 2024-04-04,01:53:13.000,95,11092177,13605,0,1712195592,13000.33085251999,130.3968506099991,53481.81783600001 2024-04-04,01:53:14.000,95,11092140,13685,0,1712195593,13000.33085251999,130.40389973999845,53481.74097768 2024-04-04,01:53:15.000,95,11092173,13605,0,1712195594,13000.3173799,130.38980147999973,53481.73399056 2024-04-04,01:53:16.000,95,11092168,13605,0,1712195595,13000.29043465999,130.40389973999845,53481.74097768 2024-04-04,01:53:17.000,95,11092179,13925,0,1712195596,13000.31064358999,130.3968506099991,53481.727003440006 2024-04-04,01:53:18.000,95,11092164,13445,0,1712195597,13000.303907279995,130.36865409000166,53481.76892616001 2024-04-04,01:53:19.000,95,11092122,13805,0,1712195598,13000.29717097,130.36865409000166,53481.73399056 2024-04-04,01:53:20.000,95,11092128,13285,0,1712195599,13000.23654418,130.29111366000143,53481.69206784 2024-04-04,01:53:21.000,95,11092158,13405,0,1712195600,13000.344325139995,130.38275235000037,53481.7130292 2024-04-04,01:53:22.000,95,11092130,13445,0,1712195601,13000.27696204,130.34750670000358,53481.7130292 2024-04-04,01:53:23.000,95,11092196,13765,0,1712195602,13000.29043465999,130.38275235000037,53481.69905496001 2024-04-04,01:53:24.000,95,11092196,13405,0,1712195603,13000.263489419995,130.38275235000037,53481.72001632001 2024-04-04,01:53:25.000,95,11092172,13285,0,1712195604,13000.25001679999,130.4109488699978,53481.68508072 2024-04-04,01:53:26.000,95,11092204,13165,0,1712195605,13000.25675311,130.36865409000166,53481.72001632001 2024-04-04,01:53:27.000,95,11092132,13445,0,1712195606,13000.23654418,130.3616049600023,53481.706042080004 2024-04-04,01:53:28.000,95,11092168,13645,0,1712195607,13000.22980786999,130.38275235000037,53481.74097768 2024-04-04,01:53:29.000,95,11092095,13525,0,1712195608,13000.25001679999,130.37570322000101,53481.69206784 2024-04-04,01:53:30.000,95,11092187,13525,0,1712195609,13000.19612632,130.34750670000358,53481.643158 2024-04-04,01:53:31.000,95,11092191,13365,0,1712195610,13000.25675311,130.3968506099991,53481.727003440006 2024-04-04,01:53:32.000,95,11092194,13365,0,1712195611,13000.23654418,130.3616049600023,53481.727003440006 2024-04-04,01:53:33.000,95,11092154,13365,0,1712195612,13000.23654418,130.35455583000294,53481.69905496001 2024-04-04,01:53:34.000,95,11092187,13565,0,1712195613,13000.243280489995,130.35455583000294,53481.73399056 2024-04-04,01:53:35.000,95,11092159,13525,0,1712195614,13000.23654418,130.32635930999822,53481.7130292 2024-04-04,01:53:36.000,95,11092138,13565,0,1712195615,13000.25675311,130.37570322000101,53481.72001632001 2024-04-04,01:53:37.000,95,11092133,13445,0,1712195616,13000.23654418,130.37570322000101,53481.7130292 2024-04-04,01:53:38.000,95,11092209,13605,0,1712195617,13000.25675311,130.34750670000358,53481.74796480001 2024-04-04,01:53:39.000,95,11092217,13605,0,1712195618,13000.223071559994,130.3616049600023,53481.69905496001 2024-04-04,01:53:40.000,95,11092128,13965,0,1712195619,13000.223071559994,130.35455583000294,53481.727003440006 2024-04-04,01:53:41.000,95,11092145,13925,0,1712195620,13000.243280489995,130.31931017999887,53481.74796480001 2024-04-04,01:53:42.000,95,11092193,13765,0,1712195621,13000.27022572999,130.36865409000166,53481.73399056 2024-04-04,01:53:43.000,95,11092121,13605,0,1712195622,13000.22980786999,130.3616049600023,53481.72001632001 2024-04-04,01:53:44.000,95,11092137,13965,0,1712195623,13000.31064358999,130.36865409000166,53481.74796480001 2024-04-04,01:53:45.000,95,11092179,13645,0,1712195624,13000.263489419995,130.38275235000037,53481.69905496001 2024-04-04,01:53:46.000,95,11092182,13645,0,1712195625,13000.25675311,130.36865409000166,53481.72001632001 2024-04-04,01:53:47.000,95,11092205,13925,0,1712195626,13000.243280489995,130.38275235000037,53481.68508072 2024-04-04,01:53:48.000,95,11092165,13445,0,1712195627,13000.263489419995,130.4250471300038,53481.69206784 2024-04-04,01:53:49.000,95,11092174,13765,0,1712195628,13000.25675311,130.38275235000037,53481.73399056 2024-04-04,01:53:50.000,95,11092207,13645,0,1712195629,13000.223071559994,130.37570322000101,53481.67809360001 2024-04-04,01:53:51.000,95,11092159,13805,0,1712195630,13000.243280489995,130.38980147999973,53481.657132240005 2024-04-04,01:53:52.000,95,11092188,13925,0,1712195631,13000.22980786999,130.3968506099991,53481.62918376001 2024-04-04,01:53:53.000,95,11092157,13605,0,1712195632,13000.25001679999,130.4109488699978,53481.66411936 2024-04-04,01:53:54.000,95,11092198,13165,0,1712195633,13000.243280489995,130.41799800000445,53481.66411936 2024-04-04,01:53:55.000,95,11092144,13605,0,1712195634,13000.243280489995,130.40389973999845,53481.7130292 2024-04-04,01:53:56.000,95,11092159,13525,0,1712195635,13000.23654418,130.4109488699978,53481.74097768 2024-04-04,01:53:57.000,95,11092205,13605,0,1712195636,13000.19612632,130.3968506099991,53481.657132240005 2024-04-04,01:53:58.000,95,11092174,13725,0,1712195637,13000.21633525,130.3968506099991,53481.68508072 2024-04-04,01:53:59.000,95,11092149,13245,0,1712195638,13000.21633525,130.40389973999845,53481.7130292 2024-04-04,01:54:00.000,95,11092151,13525,0,1712195639,13000.162444769994,130.38275235000037,53481.68508072 2024-04-04,01:54:01.000,95,11092159,13885,0,1712195640,13000.19612632,130.38275235000037,53481.72001632001 2024-04-04,01:54:02.000,95,11092177,13485,0,1712195641,13000.182653699994,130.38980147999973,53481.706042080004 2024-04-04,01:54:03.000,95,11092191,13285,0,1712195642,13000.223071559994,130.3968506099991,53481.69206784 2024-04-04,01:54:04.000,95,11092168,13485,0,1712195643,13000.20959893999,130.38980147999973,53481.73399056 2024-04-04,01:54:05.000,95,11092198,12925,0,1712195644,13000.20959893999,130.3616049600023,53481.67110648 2024-04-04,01:54:06.000,95,11092170,13525,0,1712195645,13000.18939000999,130.32635930999822,53481.66411936 2024-04-04,01:54:07.000,95,11092175,13405,0,1712195646,13000.25001679999,130.33340844000486,53481.69206784 2024-04-04,01:54:08.000,95,11092174,13485,0,1712195647,13000.23654418,130.30521192000015,53481.74097768 2024-04-04,01:54:09.000,95,11092144,13445,0,1712195648,13000.25001679999,130.29111366000143,53481.74796480001 2024-04-04,01:54:10.000,95,11092176,13405,0,1712195649,13000.202862629994,130.32635930999822,53481.657132240005 2024-04-04,01:54:11.000,95,11092174,13845,0,1712195650,13000.18939000999,130.33340844000486,53481.69206784 2024-04-04,01:54:12.000,95,11092233,13285,0,1712195651,13000.25001679999,130.30521192000015,53481.69905496001 2024-04-04,01:54:13.000,95,11092176,13445,0,1712195652,13000.202862629994,130.2981627900008,53481.67809360001 2024-04-04,01:54:14.000,95,11092160,13405,0,1712195653,13000.263489419995,130.26996627000335,53481.67809360001 2024-04-04,01:54:15.000,95,11092145,13365,0,1712195654,13000.243280489995,130.26996627000335,53481.72001632001 2024-04-04,01:54:16.000,95,11092149,13405,0,1712195655,13000.23654418,130.248818879998,53481.67809360001 2024-04-04,01:54:17.000,95,11092161,13325,0,1712195656,13000.243280489995,130.2981627900008,53481.69206784 2024-04-04,01:54:18.000,95,11092129,13485,0,1712195657,13000.18939000999,130.28406453000207,53481.66411936 2024-04-04,01:54:19.000,95,11092171,13565,0,1712195658,13000.20959893999,130.262917140004,53481.68508072 2024-04-04,01:54:20.000,95,11092130,13845,0,1712195659,13000.202862629994,130.248818879998,53481.66411936 2024-04-04,01:54:21.000,95,11092159,13565,0,1712195660,13000.223071559994,130.2770154000027,53481.66411936 2024-04-04,01:54:22.000,95,11092192,13405,0,1712195661,13000.23654418,130.30521192000015,53481.69206784 2024-04-04,01:54:23.000,95,11092153,13325,0,1712195662,13000.23654418,130.31931017999887,53481.66411936 2024-04-04,01:54:24.000,95,11092123,13245,0,1712195663,13000.223071559994,130.3122610499995,53481.67809360001 2024-04-04,01:54:25.000,95,11092153,13605,0,1712195664,13000.29043465999,130.3122610499995,53481.74097768 2024-04-04,01:54:26.000,95,11092185,13285,0,1712195665,13000.25675311,130.34045757000422,53481.67110648 2024-04-04,01:54:27.000,95,11092146,13565,0,1712195666,13000.27696204,130.3616049600023,53481.68508072 2024-04-04,01:54:28.000,95,11092174,13445,0,1712195667,13000.263489419995,130.37570322000101,53481.67110648 2024-04-04,01:54:29.000,95,11092193,13645,0,1712195668,13000.263489419995,130.3616049600023,53481.65014512001 2024-04-04,01:54:30.000,95,11092158,13525,0,1712195669,13000.3173799,130.35455583000294,53481.643158 2024-04-04,01:54:31.000,95,11092159,13605,0,1712195670,13000.344325139995,130.37570322000101,53481.69905496001 2024-04-04,01:54:32.000,95,11092170,13645,0,1712195671,13000.33758883,130.3968506099991,53481.68508072 2024-04-04,01:54:33.000,95,11092148,13405,0,1712195672,13000.3173799,130.4109488699978,53481.67809360001 2024-04-04,01:54:34.000,95,11092147,13645,0,1712195673,13000.37800669,130.38275235000037,53481.643158 2024-04-04,01:54:35.000,95,11092155,13245,0,1712195674,13000.384742999995,130.44619452000188,53481.66411936 2024-04-04,01:54:36.000,95,11092155,13925,0,1712195675,13000.39821562,130.4250471300038,53481.69206784 2024-04-04,01:54:37.000,95,11092154,13605,0,1712195676,13000.39821562,130.48144016999868,53481.706042080004 2024-04-04,01:54:38.000,95,11092141,13565,0,1712195677,13000.39821562,130.48848929999804,53481.67809360001 2024-04-04,01:54:39.000,95,11092192,13325,0,1712195678,13000.49252395999,130.45324365000124,53481.65014512001 2024-04-04,01:54:40.000,95,11092169,13645,0,1712195679,13000.465578719995,130.44619452000188,53481.67809360001 2024-04-04,01:54:41.000,95,11092152,13525,0,1712195680,13000.465578719995,130.41799800000445,53481.67809360001 2024-04-04,01:54:42.000,95,11092154,13405,0,1712195681,13000.485787649995,130.43914539000252,53481.69206784 2024-04-04,01:54:43.000,95,11092149,13165,0,1712195682,13000.49926027,130.3968506099991,53481.67110648 2024-04-04,01:54:44.000,95,11092147,13125,0,1712195683,13000.53294181999,130.4250471300038,53481.657132240005 2024-04-04,01:54:45.000,95,11092152,13365,0,1712195684,13000.53967813,130.41799800000445,53481.643158 2024-04-04,01:54:46.000,95,11092187,13445,0,1712195685,13000.55315074999,130.3968506099991,53481.67110648 2024-04-04,01:54:47.000,95,11092188,13445,0,1712195686,13000.58009599,130.41799800000445,53481.67809360001 2024-04-04,01:54:48.000,95,11092145,13685,0,1712195687,13000.55988706,130.40389973999845,53481.67110648 2024-04-04,01:54:49.000,95,11092114,13565,0,1712195688,13000.58009599,130.4250471300038,53481.66411936 2024-04-04,01:54:50.000,95,11092133,13245,0,1712195689,13000.607041229996,130.3968506099991,53481.67110648 2024-04-04,01:54:51.000,95,11092183,13365,0,1712195690,13000.58009599,130.3968506099991,53481.63617088 2024-04-04,01:54:52.000,95,11092192,13445,0,1712195691,13000.627250159996,130.38980147999973,53481.727003440006 2024-04-04,01:54:53.000,95,11092154,13285,0,1712195692,13000.667668019996,130.40389973999845,53481.73399056 2024-04-04,01:54:54.000,95,11092177,13445,0,1712195693,13000.701349570001,130.4109488699978,53481.73399056 2024-04-04,01:54:55.000,95,11092193,13445,0,1712195694,13000.687876949996,130.40389973999845,53481.775913280006 2024-04-04,01:54:56.000,95,11092190,13245,0,1712195695,13000.714822189992,130.3968506099991,53481.72001632001 2024-04-04,01:54:57.000,95,11092212,13285,0,1712195696,13000.721558500001,130.40389973999845,53481.78988752 2024-04-04,01:54:58.000,95,11092187,13285,0,1712195697,13000.714822189992,130.37570322000101,53481.78988752 2024-04-04,01:54:59.000,95,11092160,13445,0,1712195698,13000.735031119992,130.3968506099991,53481.78988752 2024-04-04,01:55:00.000,95,11092202,13765,0,1712195699,13000.735031119992,130.38275235000037,53481.79687464001 2024-04-04,01:55:01.000,95,11092151,13485,0,1712195700,13000.755240049992,130.3616049600023,53481.81084888 2024-04-04,01:55:02.000,95,11092174,13525,0,1712195701,13000.755240049992,130.40389973999845,53481.86674584001 2024-04-04,01:55:03.000,95,11092190,13485,0,1712195702,13000.809130529997,130.35455583000294,53481.824823120005 2024-04-04,01:55:04.000,95,11092148,13245,0,1712195703,13000.755240049992,130.35455583000294,53481.7829004 2024-04-04,01:55:05.000,95,11092204,13445,0,1712195704,13000.809130529997,130.38980147999973,53481.79687464001 2024-04-04,01:55:06.000,95,11092170,13445,0,1712195705,13000.829339459997,130.3968506099991,53481.775913280006 2024-04-04,01:55:07.000,95,11092173,13605,0,1712195706,13000.842812080002,130.38275235000037,53481.76193904 2024-04-04,01:55:08.000,95,11092241,13565,0,1712195707,13000.842812080002,130.3968506099991,53481.7829004 2024-04-04,01:55:09.000,95,11092193,13405,0,1712195708,13000.863021010002,130.41799800000445,53481.78988752 2024-04-04,01:55:10.000,95,11092175,13725,0,1712195709,13000.876493629992,130.4109488699978,53481.7829004 2024-04-04,01:55:11.000,95,11092136,13605,0,1712195710,13000.910175179997,130.4109488699978,53481.76193904 2024-04-04,01:55:12.000,95,11092164,13365,0,1712195711,13000.970801969997,130.40389973999845,53481.824823120005 2024-04-04,01:55:13.000,95,11092200,13565,0,1712195712,13000.943856730002,130.46734190999996,53481.76892616001 2024-04-04,01:55:14.000,95,11092157,13485,0,1712195713,13000.943856730002,130.50258756000403,53481.80386176 2024-04-04,01:55:15.000,95,11092183,13765,0,1712195714,13000.991010899997,130.49553843000467,53481.83879736 2024-04-04,01:55:16.000,95,11092165,13605,0,1712195715,13000.977538279993,130.48144016999868,53481.83879736 2024-04-04,01:55:17.000,95,11092174,13325,0,1712195716,13000.977538279993,130.5096366900034,53481.775913280006 2024-04-04,01:55:18.000,95,11092150,13805,0,1712195717,13000.991010899997,130.48144016999868,53481.85975872 2024-04-04,01:55:19.000,95,11092137,13445,0,1712195718,13000.984274590002,130.5096366900034,53481.824823120005 2024-04-04,01:55:20.000,95,11092180,13245,0,1712195719,13000.997747209993,130.50258756000403,53481.81783600001 2024-04-04,01:55:21.000,95,11092212,13565,0,1712195720,13001.065110310003,130.49553843000467,53481.81783600001 2024-04-04,01:55:22.000,95,11092208,13685,0,1712195721,13001.071846619998,130.55193146999954,53481.85975872 2024-04-04,01:55:23.000,95,11092179,13365,0,1712195722,13001.085319239988,130.5730788600049,53481.79687464001 2024-04-04,01:55:24.000,95,11092178,13605,0,1712195723,13001.092055549998,130.5730788600049,53481.81783600001 2024-04-04,01:55:25.000,95,11092163,13325,0,1712195724,13001.105528169988,130.59422625000298,53481.83181024 2024-04-04,01:55:26.000,95,11092171,13725,0,1712195725,13001.139209719993,130.59422625000298,53481.873732960004 2024-04-04,01:55:27.000,95,11092171,13765,0,1712195726,13001.132473409998,130.58717712000362,53481.873732960004 2024-04-04,01:55:28.000,95,11092210,13485,0,1712195727,13001.152682339998,130.58012799000426,53481.894694320006 2024-04-04,01:55:29.000,95,11092225,13405,0,1712195728,13001.152682339998,130.61537364000105,53481.84578448001 2024-04-04,01:55:30.000,95,11092169,13645,0,1712195729,13001.145946029988,130.60127538000233,53481.8527716 2024-04-04,01:55:31.000,95,11092207,13645,0,1712195730,13001.159418649993,130.6224227700004,53481.88072008 2024-04-04,01:55:32.000,95,11092222,13725,0,1712195731,13001.193100199998,130.6435701599985,53481.873732960004 2024-04-04,01:55:33.000,95,11092182,13285,0,1712195732,13001.186363889989,130.58717712000362,53481.85975872 2024-04-04,01:55:34.000,95,11092180,13685,0,1712195733,13001.193100199998,130.58717712000362,53481.88072008 2024-04-04,01:55:35.000,95,11092198,13205,0,1712195734,13001.186363889989,130.5730788600049,53481.894694320006 2024-04-04,01:55:36.000,95,11092191,13925,0,1712195735,13001.220045439994,130.5730788600049,53481.922642800004 2024-04-04,01:55:37.000,95,11092205,13805,0,1712195736,13001.179627579993,130.56602972999826,53481.90168144 2024-04-04,01:55:38.000,95,11092153,13605,0,1712195737,13001.226781749989,130.58012799000426,53481.95059128 2024-04-04,01:55:39.000,95,11092171,13765,0,1712195738,13001.213309129998,130.6224227700004,53481.85975872 2024-04-04,01:55:40.000,95,11092169,13765,0,1712195739,13001.186363889989,130.59422625000298,53481.91565568001 2024-04-04,01:55:41.000,95,11092147,13605,0,1712195740,13001.166154959988,130.59422625000298,53481.90866856 2024-04-04,01:55:42.000,95,11092203,13885,0,1712195741,13001.206572819989,130.61537364000105,53481.95059128 2024-04-04,01:55:43.000,95,11092142,13485,0,1712195742,13001.166154959988,130.6083245100017,53481.922642800004 2024-04-04,01:55:44.000,95,11092174,13565,0,1712195743,13001.199836509993,130.6224227700004,53481.93661704001 2024-04-04,01:55:45.000,95,11092133,13645,0,1712195744,13001.186363889989,130.5730788600049,53481.90866856 2024-04-04,01:55:46.000,95,11092164,13605,0,1712195745,13001.199836509993,130.58012799000426,53481.96456552001 2024-04-04,01:55:47.000,95,11092184,13885,0,1712195746,13001.172891269998,130.60127538000233,53481.90866856 2024-04-04,01:55:48.000,95,11092206,13605,0,1712195747,13001.159418649993,130.58012799000426,53481.90168144 2024-04-04,01:55:49.000,95,11092175,13645,0,1712195748,13001.172891269998,130.60127538000233,53481.9575784 2024-04-04,01:55:50.000,95,11092166,13685,0,1712195749,13001.186363889989,130.60127538000233,53481.992514000005 2024-04-04,01:55:51.000,95,11092192,13565,0,1712195750,13001.206572819989,130.6083245100017,53481.97155264 2024-04-04,01:55:52.000,95,11092189,13405,0,1712195751,13001.199836509993,130.59422625000298,53481.97853976 2024-04-04,01:55:53.000,95,11092173,13605,0,1712195752,13001.199836509993,130.60127538000233,53482.00648824 2024-04-04,01:55:54.000,95,11092202,13765,0,1712195753,13001.186363889989,130.62947189999977,53481.92962992 2024-04-04,01:55:55.000,95,11092207,13325,0,1712195754,13001.172891269998,130.61537364000105,53481.98552688001 2024-04-04,01:55:56.000,95,11092200,13325,0,1712195755,13001.199836509993,130.61537364000105,53481.943604160006 2024-04-04,01:55:57.000,95,11092188,13405,0,1712195756,13001.233518059998,130.65061928999785,53481.93661704001 2024-04-04,01:55:58.000,95,11092198,13565,0,1712195757,13001.193100199998,130.6717666800032,53481.922642800004 2024-04-04,01:55:59.000,95,11092220,13925,0,1712195758,13001.213309129998,130.67881581000256,53481.943604160006 2024-04-04,01:56:00.000,95,11092191,13325,0,1712195759,13001.193100199998,130.6435701599985,53481.922642800004 2024-04-04,01:56:01.000,95,11092210,13525,0,1712195760,13001.193100199998,130.6717666800032,53481.96456552001 2024-04-04,01:56:02.000,95,11092203,13285,0,1712195761,13001.206572819989,130.72111058999872,53481.93661704001 2024-04-04,01:56:03.000,95,11092235,13325,0,1712195762,13001.193100199998,130.70701233,53481.98552688001 2024-04-04,01:56:04.000,95,11092208,13845,0,1712195763,13001.179627579993,130.7352088500047,53481.98552688001 2024-04-04,01:56:05.000,95,11092155,13445,0,1712195764,13001.179627579993,130.7563562400028,53481.90168144 2024-04-04,01:56:06.000,95,11092164,13445,0,1712195765,13001.159418649993,130.74225798000407,53481.93661704001 2024-04-04,01:56:07.000,95,11092158,13485,0,1712195766,13001.166154959988,130.76340537000215,53481.97155264 2024-04-04,01:56:08.000,95,11092172,13765,0,1712195767,13001.159418649993,130.79160188999958,53481.99950112 2024-04-04,01:56:09.000,95,11092161,13845,0,1712195768,13001.125737099988,130.8197984100043,53481.96456552001 2024-04-04,01:56:10.000,95,11092179,13605,0,1712195769,13001.139209719993,130.833896670003,53481.93661704001 2024-04-04,01:56:11.000,95,11092187,13685,0,1712195770,13001.105528169988,130.8197984100043,53481.90866856 2024-04-04,01:56:12.000,95,11092171,13205,0,1712195771,13001.132473409998,130.82684754000366,53481.97155264 2024-04-04,01:56:13.000,95,11092168,13405,0,1712195772,13001.098791859993,130.833896670003,53481.97155264 2024-04-04,01:56:14.000,95,11092187,13525,0,1712195773,13001.092055549998,130.82684754000366,53481.943604160006 2024-04-04,01:56:15.000,95,11092130,13365,0,1712195774,13001.119000789993,130.88324057999853,53481.95059128 2024-04-04,01:56:16.000,95,11092199,13445,0,1712195775,13001.065110310003,130.833896670003,53481.96456552001 2024-04-04,01:56:17.000,95,11092183,13565,0,1712195776,13001.092055549998,130.8197984100043,53481.91565568001 2024-04-04,01:56:18.000,95,11092183,13445,0,1712195777,13001.098791859993,130.833896670003,53481.96456552001 2024-04-04,01:56:19.000,95,11092179,13365,0,1712195778,13001.017956139993,130.8057001499983,53481.88072008 2024-04-04,01:56:20.000,95,11092139,13565,0,1712195779,13001.051637689998,130.81274927999766,53481.88770720001 2024-04-04,01:56:21.000,95,11092146,13805,0,1712195780,13001.011219829998,130.82684754000366,53481.90168144 2024-04-04,01:56:22.000,95,11092167,13525,0,1712195781,13001.038165069993,130.8197984100043,53481.90866856 2024-04-04,01:56:23.000,95,11092165,13885,0,1712195782,13001.044901380003,130.81274927999766,53481.922642800004 2024-04-04,01:56:24.000,95,11092164,13405,0,1712195783,13001.038165069993,130.81274927999766,53481.943604160006 2024-04-04,01:56:25.000,95,11092150,13445,0,1712195784,13001.038165069993,130.8057001499983,53481.90866856 2024-04-04,01:56:26.000,95,11092202,13565,0,1712195785,13001.017956139993,130.81274927999766,53481.943604160006 2024-04-04,01:56:27.000,95,11092170,13725,0,1712195786,13001.004483520002,130.7704545000015,53481.93661704001 2024-04-04,01:56:28.000,95,11092141,13445,0,1712195787,13000.991010899997,130.78455276000022,53481.90866856 2024-04-04,01:56:29.000,95,11092145,13445,0,1712195788,13000.991010899997,130.79865101999894,53481.9575784 2024-04-04,01:56:30.000,95,11092162,13405,0,1712195789,13000.964065660002,130.79160188999958,53481.97155264 2024-04-04,01:56:31.000,95,11092154,13565,0,1712195790,13000.957329349993,130.79865101999894,53481.88770720001 2024-04-04,01:56:32.000,95,11092211,13365,0,1712195791,13000.923647800002,130.79865101999894,53481.91565568001 2024-04-04,01:56:33.000,95,11092181,13285,0,1712195792,13000.916911489992,130.77750363000087,53481.90168144 2024-04-04,01:56:34.000,95,11092180,13645,0,1712195793,13000.883229940002,130.79865101999894,53481.943604160006 2024-04-04,01:56:35.000,95,11092194,13365,0,1712195794,13000.903438870002,130.8057001499983,53481.922642800004 2024-04-04,01:56:36.000,95,11092172,13485,0,1712195795,13000.883229940002,130.77750363000087,53481.90866856 2024-04-04,01:56:37.000,95,11092178,13365,0,1712195796,13000.842812080002,130.79160188999958,53481.93661704001 2024-04-04,01:56:38.000,95,11092177,13485,0,1712195797,13000.849548389997,130.8057001499983,53481.873732960004 2024-04-04,01:56:39.000,95,11092139,13725,0,1712195798,13000.869757319997,130.8197984100043,53481.97155264 2024-04-04,01:56:40.000,95,11092168,13805,0,1712195799,13000.856284699992,130.79160188999958,53481.91565568001 2024-04-04,01:56:41.000,95,11092229,13725,0,1712195800,13000.809130529997,130.79865101999894,53481.90168144 2024-04-04,01:56:42.000,95,11092204,13365,0,1712195801,13000.836075769992,130.8197984100043,53481.88770720001 2024-04-04,01:56:43.000,95,11092184,13685,0,1712195802,13000.775448979992,130.79160188999958,53481.894694320006 2024-04-04,01:56:44.000,95,11092142,13885,0,1712195803,13000.795657909992,130.81274927999766,53481.943604160006 2024-04-04,01:56:45.000,95,11092180,13245,0,1712195804,13000.795657909992,130.82684754000366,53481.8527716 2024-04-04,01:56:46.000,95,11092173,13725,0,1712195805,13000.795657909992,130.81274927999766,53481.83879736 2024-04-04,01:56:47.000,95,11092210,13645,0,1712195806,13000.809130529997,130.833896670003,53481.90168144 2024-04-04,01:56:48.000,95,11092163,13485,0,1712195807,13000.775448979992,130.82684754000366,53481.873732960004 2024-04-04,01:56:49.000,95,11092136,13405,0,1712195808,13000.768712669997,130.86209319000045,53481.88770720001 2024-04-04,01:56:50.000,95,11092140,13645,0,1712195809,13000.782185290002,130.84094580000237,53481.86674584001 2024-04-04,01:56:51.000,95,11092148,13445,0,1712195810,13000.755240049992,130.82684754000366,53481.894694320006 2024-04-04,01:56:52.000,95,11092131,13605,0,1712195811,13000.768712669997,130.79865101999894,53481.81783600001 2024-04-04,01:56:53.000,95,11092165,13685,0,1712195812,13000.795657909992,130.79865101999894,53481.83181024 2024-04-04,01:56:54.000,95,11092226,13765,0,1712195813,13000.782185290002,130.81274927999766,53481.83181024 2024-04-04,01:56:55.000,95,11092194,13365,0,1712195814,13000.788921599997,130.8057001499983,53481.91565568001 2024-04-04,01:56:56.000,95,11092179,13245,0,1712195815,13000.775448979992,130.8057001499983,53481.85975872 2024-04-04,01:56:57.000,95,11092192,14085,0,1712195816,13000.802394220002,130.7563562400028,53481.8527716 2024-04-04,01:56:58.000,95,11092151,13365,0,1712195817,13000.795657909992,130.77750363000087,53481.894694320006 2024-04-04,01:56:59.000,95,11092212,13525,0,1712195818,13000.748503739997,130.8057001499983,53481.90168144 2024-04-04,01:57:00.000,95,11092187,13645,0,1712195819,13000.768712669997,130.78455276000022,53481.79687464001 2024-04-04,01:57:01.000,95,11092160,13725,0,1712195820,13000.782185290002,130.78455276000022,53481.8527716 2024-04-04,01:57:02.000,95,11092136,13485,0,1712195821,13000.809130529997,130.74225798000407,53481.894694320006 2024-04-04,01:57:03.000,95,11092185,13405,0,1712195822,13000.815866839992,130.72815971999808,53481.85975872 2024-04-04,01:57:04.000,95,11092168,13405,0,1712195823,13000.775448979992,130.74225798000407,53481.873732960004 2024-04-04,01:57:05.000,95,11092191,13325,0,1712195824,13000.782185290002,130.7563562400028,53481.873732960004 2024-04-04,01:57:06.000,95,11092170,13245,0,1712195825,13000.755240049992,130.7563562400028,53481.894694320006 2024-04-04,01:57:07.000,95,11092141,13125,0,1712195826,13000.761976360001,130.77750363000087,53481.96456552001 2024-04-04,01:57:08.000,95,11092168,13045,0,1712195827,13000.755240049992,130.74930711000343,53481.88770720001 2024-04-04,01:57:09.000,95,11092181,13525,0,1712195828,13000.775448979992,130.77750363000087,53481.9575784 2024-04-04,01:57:10.000,95,11092191,13365,0,1712195829,13000.748503739997,130.82684754000366,53481.922642800004 2024-04-04,01:57:11.000,95,11092166,13325,0,1712195830,13000.782185290002,130.79865101999894,53481.93661704001 2024-04-04,01:57:12.000,95,11092156,13605,0,1712195831,13000.775448979992,130.81274927999766,53481.97155264 2024-04-04,01:57:13.000,95,11092175,13525,0,1712195832,13000.761976360001,130.8197984100043,53481.97155264 2024-04-04,01:57:14.000,95,11092206,13565,0,1712195833,13000.782185290002,130.8197984100043,53481.922642800004 2024-04-04,01:57:15.000,95,11092162,13325,0,1712195834,13000.735031119992,130.81274927999766,53481.91565568001 2024-04-04,01:57:16.000,95,11092089,13845,0,1712195835,13000.714822189992,130.8057001499983,53481.922642800004 2024-04-04,01:57:17.000,95,11092152,13445,0,1712195836,13000.741767430001,130.8057001499983,53481.943604160006 2024-04-04,01:57:18.000,95,11092134,13645,0,1712195837,13000.708085879996,130.833896670003,53481.93661704001 2024-04-04,01:57:19.000,95,11092176,13565,0,1712195838,13000.687876949996,130.84094580000237,53481.9575784 2024-04-04,01:57:20.000,95,11092191,13765,0,1712195839,13000.667668019996,130.8550440600011,53481.88770720001 2024-04-04,01:57:21.000,95,11092183,13405,0,1712195840,13000.701349570001,130.8902897099979,53481.92962992 2024-04-04,01:57:22.000,95,11092211,13285,0,1712195841,13000.660931710001,130.82684754000366,53481.95059128 2024-04-04,01:57:23.000,95,11092171,13525,0,1712195842,13000.694613259991,130.82684754000366,53481.90168144 2024-04-04,01:57:24.000,95,11092172,13405,0,1712195843,13000.701349570001,130.8197984100043,53481.922642800004 2024-04-04,01:57:25.000,95,11092224,13845,0,1712195844,13000.701349570001,130.8197984100043,53481.922642800004 2024-04-04,01:57:26.000,95,11092134,13565,0,1712195845,13000.714822189992,130.8197984100043,53481.922642800004 2024-04-04,01:57:27.000,95,11092180,13565,0,1712195846,13000.681140640001,130.82684754000366,53481.894694320006 2024-04-04,01:57:28.000,95,11092224,13685,0,1712195847,13000.728294809996,130.79865101999894,53481.943604160006 2024-04-04,01:57:29.000,95,11092190,13445,0,1712195848,13000.721558500001,130.78455276000022,53481.943604160006 2024-04-04,01:57:30.000,95,11092179,13845,0,1712195849,13000.674404329991,130.77750363000087,53481.922642800004 2024-04-04,01:57:31.000,95,11092172,13325,0,1712195850,13000.721558500001,130.82684754000366,53481.90866856 2024-04-04,01:57:32.000,95,11092144,13565,0,1712195851,13000.694613259991,130.8197984100043,53481.95059128 2024-04-04,01:57:33.000,95,11092196,13365,0,1712195852,13000.701349570001,130.8057001499983,53481.90866856 2024-04-04,01:57:34.000,95,11092154,13725,0,1712195853,13000.681140640001,130.79865101999894,53481.91565568001 2024-04-04,01:57:35.000,95,11092160,13525,0,1712195854,13000.660931710001,130.8197984100043,53481.88770720001 2024-04-04,01:57:36.000,95,11092190,13485,0,1712195855,13000.647459089996,130.84094580000237,53481.90866856 2024-04-04,01:57:37.000,95,11092180,13325,0,1712195856,13000.660931710001,130.82684754000366,53481.90866856 2024-04-04,01:57:38.000,95,11092175,13405,0,1712195857,13000.640722780001,130.79865101999894,53481.88072008 2024-04-04,01:57:39.000,95,11092151,13605,0,1712195858,13000.607041229996,130.84094580000237,53481.90168144 2024-04-04,01:57:40.000,95,11092179,13405,0,1712195859,13000.607041229996,130.88324057999853,53481.922642800004 2024-04-04,01:57:41.000,95,11092179,13445,0,1712195860,13000.640722780001,130.8550440600011,53481.894694320006 2024-04-04,01:57:42.000,95,11092138,13605,0,1712195861,13000.62051385,130.8550440600011,53481.91565568001 2024-04-04,01:57:43.000,95,11092175,13445,0,1712195862,13000.607041229996,130.82684754000366,53481.91565568001 2024-04-04,01:57:44.000,95,11092190,13565,0,1712195863,13000.607041229996,130.82684754000366,53481.88770720001 2024-04-04,01:57:45.000,95,11092147,13365,0,1712195864,13000.573359679991,130.79160188999958,53481.8527716 2024-04-04,01:57:46.000,95,11092181,13685,0,1712195865,13000.58009599,130.8197984100043,53481.85975872 2024-04-04,01:57:47.000,95,11092139,13805,0,1712195866,13000.58009599,130.833896670003,53481.85975872 2024-04-04,01:57:48.000,95,11092193,13405,0,1712195867,13000.58009599,130.84094580000237,53481.91565568001 2024-04-04,01:57:49.000,95,11092162,13565,0,1712195868,13000.573359679991,130.84094580000237,53481.894694320006 2024-04-04,01:57:50.000,95,11092167,13325,0,1712195869,13000.566623369996,130.88324057999853,53481.873732960004 2024-04-04,01:57:51.000,95,11092189,13645,0,1712195870,13000.573359679991,130.8902897099979,53481.86674584001 2024-04-04,01:57:52.000,95,11092148,13685,0,1712195871,13000.53967813,130.8550440600011,53481.943604160006 2024-04-04,01:57:53.000,95,11092156,13645,0,1712195872,13000.566623369996,130.84799493000173,53481.88770720001 2024-04-04,01:57:54.000,95,11092188,14085,0,1712195873,13000.526205509996,130.8691423199998,53481.86674584001 2024-04-04,01:57:55.000,95,11092190,13365,0,1712195874,13000.55988706,130.8550440600011,53481.90866856 2024-04-04,01:57:56.000,95,11092173,13325,0,1712195875,13000.5194692,130.8691423199998,53481.91565568001 2024-04-04,01:57:57.000,95,11092192,13725,0,1712195876,13000.53967813,130.833896670003,53481.88770720001 2024-04-04,01:57:58.000,95,11092212,13485,0,1712195877,13000.505996579996,130.84799493000173,53481.84578448001 2024-04-04,01:57:59.000,95,11092218,13405,0,1712195878,13000.47905134,130.86209319000045,53481.873732960004 2024-04-04,01:58:00.000,95,11092217,13765,0,1712195879,13000.49926027,130.833896670003,53481.873732960004 2024-04-04,01:58:01.000,95,11092173,13205,0,1712195880,13000.485787649995,130.8057001499983,53481.84578448001 2024-04-04,01:58:02.000,95,11092174,13485,0,1712195881,13000.49926027,130.8197984100043,53481.8527716 2024-04-04,01:58:03.000,95,11092143,13565,0,1712195882,13000.49252395999,130.8197984100043,53481.85975872 2024-04-04,01:58:04.000,95,11092151,13645,0,1712195883,13000.465578719995,130.833896670003,53481.91565568001 2024-04-04,01:58:05.000,95,11092101,13885,0,1712195884,13000.485787649995,130.81274927999766,53481.90168144 2024-04-04,01:58:06.000,95,11092141,13805,0,1712195885,13000.465578719995,130.8197984100043,53481.84578448001 2024-04-04,01:58:07.000,95,11092184,13565,0,1712195886,13000.45210609999,130.78455276000022,53481.85975872 2024-04-04,01:58:08.000,95,11092192,13205,0,1712195887,13000.47905134,130.7563562400028,53481.90866856 2024-04-04,01:58:09.000,95,11092208,13605,0,1712195888,13000.465578719995,130.76340537000215,53481.86674584001 2024-04-04,01:58:10.000,95,11092199,13565,0,1712195889,13000.41168823999,130.76340537000215,53481.86674584001 2024-04-04,01:58:11.000,95,11092197,13685,0,1712195890,13000.45210609999,130.77750363000087,53481.83879736 2024-04-04,01:58:12.000,95,11092151,13565,0,1712195891,13000.43189716999,130.76340537000215,53481.81084888 2024-04-04,01:58:13.000,95,11092168,13685,0,1712195892,13000.485787649995,130.77750363000087,53481.81084888 2024-04-04,01:58:14.000,95,11092171,13085,0,1712195893,13000.43189716999,130.833896670003,53481.84578448001 2024-04-04,01:58:15.000,95,11092166,13245,0,1712195894,13000.425160859995,130.79160188999958,53481.80386176 2024-04-04,01:58:16.000,95,11092133,13405,0,1712195895,13000.445369789995,130.79160188999958,53481.83181024 2024-04-04,01:58:17.000,95,11092152,13405,0,1712195896,13000.43189716999,130.77750363000087,53481.81084888 2024-04-04,01:58:18.000,95,11092167,13645,0,1712195897,13000.43189716999,130.8057001499983,53481.83181024 2024-04-04,01:58:19.000,95,11092138,13245,0,1712195898,13000.445369789995,130.8057001499983,53481.84578448001 2024-04-04,01:58:20.000,95,11092140,13725,0,1712195899,13000.445369789995,130.8197984100043,53481.754951920004 2024-04-04,01:58:21.000,95,11092159,13365,0,1712195900,13000.425160859995,130.8057001499983,53481.80386176 2024-04-04,01:58:22.000,95,11092147,13205,0,1712195901,13000.41842455,130.8057001499983,53481.80386176 2024-04-04,01:58:23.000,95,11092161,13365,0,1712195902,13000.45884241,130.82684754000366,53481.824823120005 2024-04-04,01:58:24.000,95,11092163,13485,0,1712195903,13000.425160859995,130.8197984100043,53481.80386176 2024-04-04,01:58:25.000,95,11092136,13885,0,1712195904,13000.43189716999,130.8057001499983,53481.76892616001 2024-04-04,01:58:26.000,95,11092133,13405,0,1712195905,13000.43189716999,130.833896670003,53481.81783600001 2024-04-04,01:58:27.000,95,11092145,13485,0,1712195906,13000.445369789995,130.8550440600011,53481.81783600001 2024-04-04,01:58:28.000,95,11092198,13405,0,1712195907,13000.465578719995,130.84799493000173,53481.80386176 2024-04-04,01:58:29.000,95,11092164,13405,0,1712195908,13000.445369789995,130.86209319000045,53481.84578448001 2024-04-04,01:58:30.000,95,11092172,13805,0,1712195909,13000.384742999995,130.8691423199998,53481.78988752 2024-04-04,01:58:31.000,95,11092155,13365,0,1712195910,13000.39821562,130.88324057999853,53481.81783600001 2024-04-04,01:58:32.000,95,11092200,13685,0,1712195911,13000.43863348,130.84799493000173,53481.81084888 2024-04-04,01:58:33.000,95,11092166,13765,0,1712195912,13000.41168823999,130.88324057999853,53481.83879736 2024-04-04,01:58:34.000,95,11092158,13605,0,1712195913,13000.41168823999,130.88324057999853,53481.824823120005 2024-04-04,01:58:35.000,95,11092138,13605,0,1712195914,13000.404951929995,130.8550440600011,53481.83181024 2024-04-04,01:58:36.000,95,11092143,13125,0,1712195915,13000.41168823999,130.8691423199998,53481.81084888 2024-04-04,01:58:37.000,95,11092168,13565,0,1712195916,13000.41842455,130.84094580000237,53481.86674584001 2024-04-04,01:58:38.000,95,11092159,13485,0,1712195917,13000.43863348,130.86209319000045,53481.86674584001 2024-04-04,01:58:39.000,95,11092159,13205,0,1712195918,13000.41842455,130.87619144999917,53481.80386176 2024-04-04,01:58:40.000,95,11092185,13405,0,1712195919,13000.39821562,130.8691423199998,53481.754951920004 2024-04-04,01:58:41.000,95,11092204,13325,0,1712195920,13000.425160859995,130.81274927999766,53481.81084888 2024-04-04,01:58:42.000,95,11092171,13645,0,1712195921,13000.41168823999,130.81274927999766,53481.83879736 2024-04-04,01:58:43.000,95,11092181,13445,0,1712195922,13000.425160859995,130.79865101999894,53481.79687464001 2024-04-04,01:58:44.000,95,11092178,13365,0,1712195923,13000.39147930999,130.82684754000366,53481.79687464001 2024-04-04,01:58:45.000,95,11092205,13405,0,1712195924,13000.384742999995,130.833896670003,53481.81783600001 2024-04-04,01:58:46.000,95,11092188,13565,0,1712195925,13000.37800669,130.8057001499983,53481.76892616001 2024-04-04,01:58:47.000,95,11092214,13565,0,1712195926,13000.384742999995,130.79160188999958,53481.83879736 2024-04-04,01:58:48.000,95,11092168,13245,0,1712195927,13000.384742999995,130.8057001499983,53481.76892616001 2024-04-04,01:58:49.000,95,11092154,13605,0,1712195928,13000.39147930999,130.8057001499983,53481.7829004 2024-04-04,01:58:50.000,95,11092206,13405,0,1712195929,13000.344325139995,130.8197984100043,53481.76193904 2024-04-04,01:58:51.000,95,11092215,13605,0,1712195930,13000.37800669,130.82684754000366,53481.824823120005 2024-04-04,01:58:52.000,95,11092199,13685,0,1712195931,13000.37127037999,130.8057001499983,53481.81783600001 2024-04-04,01:58:53.000,95,11092195,13445,0,1712195932,13000.364534069995,130.84094580000237,53481.79687464001 2024-04-04,01:58:54.000,95,11092167,13445,0,1712195933,13000.37800669,130.82684754000366,53481.754951920004 2024-04-04,01:58:55.000,95,11092201,13405,0,1712195934,13000.3173799,130.84799493000173,53481.7829004 2024-04-04,01:58:56.000,95,11092177,13445,0,1712195935,13000.35779776,130.79160188999958,53481.80386176 2024-04-04,01:58:57.000,95,11092160,13605,0,1712195936,13000.35779776,130.8550440600011,53481.873732960004 2024-04-04,01:58:58.000,95,11092187,13485,0,1712195937,13000.33085251999,130.87619144999917,53481.7829004 2024-04-04,01:58:59.000,95,11092188,13485,0,1712195938,13000.33758883,130.84094580000237,53481.84578448001 2024-04-04,01:59:00.000,95,11092218,13725,0,1712195939,13000.344325139995,130.88324057999853,53481.81084888 2024-04-04,01:59:01.000,95,11092167,13525,0,1712195940,13000.35779776,130.89733884000452,53481.7829004 2024-04-04,01:59:02.000,95,11092194,13725,0,1712195941,13000.324116209995,130.88324057999853,53481.76892616001 2024-04-04,01:59:03.000,95,11092130,13525,0,1712195942,13000.33758883,130.8691423199998,53481.775913280006 2024-04-04,01:59:04.000,95,11092177,13645,0,1712195943,13000.303907279995,130.90438797000388,53481.81084888 2024-04-04,01:59:05.000,95,11092211,13285,0,1712195944,13000.29043465999,130.89733884000452,53481.775913280006 2024-04-04,01:59:06.000,95,11092234,13805,0,1712195945,13000.31064358999,130.90438797000388,53481.7829004 2024-04-04,01:59:07.000,95,11092158,13285,0,1712195946,13000.33085251999,130.91143710000324,53481.7829004 2024-04-04,01:59:08.000,95,11092189,13805,0,1712195947,13000.3173799,130.9184862300026,53481.76193904 2024-04-04,01:59:09.000,95,11092204,13125,0,1712195948,13000.324116209995,130.89733884000452,53481.76193904 2024-04-04,01:59:10.000,95,11092174,13405,0,1712195949,13000.33085251999,130.9537318799994,53481.80386176 2024-04-04,01:59:11.000,95,11092152,13405,0,1712195950,13000.303907279995,130.94668275000004,53481.7829004 2024-04-04,01:59:12.000,95,11092155,13205,0,1712195951,13000.29043465999,130.92553536000196,53481.76193904 2024-04-04,01:59:13.000,95,11092184,13645,0,1712195952,13000.29717097,130.94668275000004,53481.81084888 2024-04-04,01:59:14.000,95,11092174,13725,0,1712195953,13000.27022572999,130.9537318799994,53481.81783600001 2024-04-04,01:59:15.000,95,11092151,13725,0,1712195954,13000.25675311,130.9678301399981,53481.81084888 2024-04-04,01:59:16.000,95,11092189,13405,0,1712195955,13000.25675311,130.92553536000196,53481.76892616001 2024-04-04,01:59:17.000,95,11092187,13285,0,1712195956,13000.223071559994,130.92553536000196,53481.76892616001 2024-04-04,01:59:18.000,95,11092155,13445,0,1712195957,13000.243280489995,130.9184862300026,53481.824823120005 2024-04-04,01:59:19.000,95,11092141,13765,0,1712195958,13000.202862629994,130.92553536000196,53481.775913280006 2024-04-04,01:59:20.000,95,11092146,13565,0,1712195959,13000.20959893999,130.93963362000068,53481.74097768 2024-04-04,01:59:21.000,95,11092176,13565,0,1712195960,13000.20959893999,130.93963362000068,53481.73399056 2024-04-04,01:59:22.000,95,11092175,13605,0,1712195961,13000.202862629994,130.9184862300026,53481.74796480001 2024-04-04,01:59:23.000,95,11092141,13685,0,1712195962,13000.20959893999,130.93258449000132,53481.775913280006 2024-04-04,01:59:24.000,95,11092168,13485,0,1712195963,13000.20959893999,130.93258449000132,53481.79687464001 2024-04-04,01:59:25.000,95,11092160,13725,0,1712195964,13000.182653699994,130.93258449000132,53481.775913280006 2024-04-04,01:59:26.000,95,11092161,13605,0,1712195965,13000.162444769994,130.93258449000132,53481.7829004 2024-04-04,01:59:27.000,95,11092209,13525,0,1712195966,13000.175917389999,130.91143710000324,53481.7130292 2024-04-04,01:59:28.000,95,11092175,13525,0,1712195967,13000.14897214999,130.89733884000452,53481.74796480001 2024-04-04,01:59:29.000,95,11092124,13525,0,1712195968,13000.155708459999,130.8902897099979,53481.754951920004 2024-04-04,01:59:30.000,95,11092161,13685,0,1712195969,13000.101817979994,130.8691423199998,53481.74097768 2024-04-04,01:59:31.000,95,11092175,13245,0,1712195970,13000.122026909994,130.88324057999853,53481.79687464001 2024-04-04,01:59:32.000,95,11092185,13645,0,1712195971,13000.074872739999,130.8691423199998,53481.727003440006 2024-04-04,01:59:33.000,95,11092186,13605,0,1712195972,13000.027718569989,130.8550440600011,53481.73399056 2024-04-04,01:59:34.000,95,11092148,13285,0,1712195973,13000.081609049994,130.8550440600011,53481.74796480001 2024-04-04,01:59:35.000,95,11092174,13365,0,1712195974,13000.061400119994,130.8902897099979,53481.76193904 2024-04-04,01:59:36.000,95,11092159,13925,0,1712195975,13000.054663809999,130.833896670003,53481.69905496001 2024-04-04,01:59:37.000,95,11092164,13525,0,1712195976,13000.041191189994,130.833896670003,53481.706042080004 2024-04-04,01:59:38.000,95,11092179,13485,0,1712195977,13000.000773329994,130.84799493000173,53481.706042080004 2024-04-04,01:59:39.000,95,11092130,13565,0,1712195978,13000.014245949998,130.82684754000366,53481.73399056 2024-04-04,01:59:40.000,95,11092193,13325,0,1712195979,13000.027718569989,130.82684754000366,53481.657132240005 2024-04-04,01:59:41.000,95,11092182,13525,0,1712195980,12999.994037019998,130.84094580000237,53481.74796480001 2024-04-04,01:59:42.000,95,11092164,13565,0,1712195981,12999.994037019998,130.8197984100043,53481.73399056 2024-04-04,01:59:43.000,95,11092214,13525,0,1712195982,12999.994037019998,130.833896670003,53481.67809360001 2024-04-04,01:59:44.000,95,11092233,13845,0,1712195983,12999.987300709989,130.8197984100043,53481.68508072 2024-04-04,01:59:45.000,95,11092179,13365,0,1712195984,12999.973828089998,130.81274927999766,53481.69905496001 2024-04-04,01:59:46.000,95,11092169,13605,0,1712195985,12999.987300709989,130.79160188999958,53481.67110648 2024-04-04,01:59:47.000,95,11092203,13285,0,1712195986,13000.000773329994,130.78455276000022,53481.643158 2024-04-04,01:59:48.000,95,11092166,13605,0,1712195987,12999.967091779989,130.78455276000022,53481.657132240005 2024-04-04,01:59:49.000,95,11092155,13285,0,1712195988,12999.980564399993,130.79865101999894,53481.67110648 2024-04-04,01:59:50.000,95,11092195,13525,0,1712195989,12999.980564399993,130.82684754000366,53481.65014512001 2024-04-04,01:59:51.000,95,11092190,13485,0,1712195990,12999.980564399993,130.8197984100043,53481.69905496001 2024-04-04,01:59:52.000,95,11092153,13325,0,1712195991,12999.953619159998,130.8197984100043,53481.73399056 2024-04-04,01:59:53.000,95,11092171,13525,0,1712195992,12999.967091779989,130.79865101999894,53481.69905496001 2024-04-04,01:59:54.000,95,11092143,13325,0,1712195993,12999.980564399993,130.79160188999958,53481.7130292 2024-04-04,01:59:55.000,95,11092174,14005,0,1712195994,12999.940146539993,130.7704545000015,53481.657132240005 2024-04-04,01:59:56.000,95,11092172,13685,0,1712195995,12999.973828089998,130.8057001499983,53481.67110648 2024-04-04,01:59:57.000,95,11092170,13565,0,1712195996,12999.973828089998,130.78455276000022,53481.69905496001 2024-04-04,01:59:58.000,95,11092166,13525,0,1712195997,12999.940146539993,130.79160188999958,53481.62219664 2024-04-04,01:59:59.000,95,11092188,13325,0,1712195998,12999.913201299998,130.8197984100043,53481.74796480001 2024-04-04,02:00:00.000,95,11092139,13725,0,1712195999,12999.953619159998,130.77750363000087,53481.65014512001 2024-04-04,02:00:01.000,95,11092188,13365,0,1712196000,12999.946882849988,130.79160188999958,53481.66411936 2024-04-04,02:00:02.000,95,11092152,13725,0,1712196001,12999.953619159998,130.8197984100043,53481.65014512001 2024-04-04,02:00:03.000,95,11092162,13365,0,1712196002,12999.960355469993,130.833896670003,53481.67809360001 2024-04-04,02:00:04.000,95,11092147,13285,0,1712196003,12999.919937609993,130.77750363000087,53481.657132240005 2024-04-04,02:00:05.000,95,11092185,13005,0,1712196004,12999.906464989988,130.8057001499983,53481.62918376001 2024-04-04,02:00:06.000,95,11092141,13365,0,1712196005,12999.933410229998,130.79160188999958,53481.63617088 2024-04-04,02:00:07.000,95,11092169,13565,0,1712196006,12999.913201299998,130.78455276000022,53481.66411936 2024-04-04,02:00:08.000,95,11092175,13365,0,1712196007,12999.913201299998,130.74930711000343,53481.67110648 2024-04-04,02:00:09.000,95,11092146,13365,0,1712196008,12999.892992369998,130.7563562400028,53481.67809360001 2024-04-04,02:00:10.000,95,11092155,13405,0,1712196009,12999.879519749993,130.7704545000015,53481.65014512001 2024-04-04,02:00:11.000,95,11092142,13765,0,1712196010,12999.879519749993,130.7704545000015,53481.69206784 2024-04-04,02:00:12.000,95,11092187,13405,0,1712196011,12999.879519749993,130.78455276000022,53481.706042080004 2024-04-04,02:00:13.000,95,11092132,13205,0,1712196012,12999.879519749993,130.76340537000215,53481.60123528001 2024-04-04,02:00:14.000,95,11092195,13605,0,1712196013,12999.886256059988,130.77750363000087,53481.69206784 2024-04-04,02:00:15.000,95,11092152,13565,0,1712196014,12999.919937609993,130.76340537000215,53481.69905496001 2024-04-04,02:00:16.000,95,11092155,13565,0,1712196015,12999.892992369998,130.77750363000087,53481.67809360001 2024-04-04,02:00:17.000,95,11092130,13525,0,1712196016,12999.892992369998,130.79160188999958,53481.65014512001 2024-04-04,02:00:18.000,95,11092208,13725,0,1712196017,12999.906464989988,130.7704545000015,53481.657132240005 2024-04-04,02:00:19.000,95,11092187,13725,0,1712196018,12999.879519749993,130.7704545000015,53481.67110648 2024-04-04,02:00:20.000,95,11092179,13685,0,1712196019,12999.872783439998,130.77750363000087,53481.62918376001 2024-04-04,02:00:21.000,95,11092233,13685,0,1712196020,12999.886256059988,130.8057001499983,53481.67110648 2024-04-04,02:00:22.000,95,11092207,13405,0,1712196021,12999.906464989988,130.78455276000022,53481.68508072 2024-04-04,02:00:23.000,95,11092184,13605,0,1712196022,12999.906464989988,130.8057001499983,53481.643158 2024-04-04,02:00:24.000,95,11092175,13685,0,1712196023,12999.913201299998,130.79865101999894,53481.68508072 2024-04-04,02:00:25.000,95,11092171,13685,0,1712196024,12999.926673919988,130.77750363000087,53481.67809360001 2024-04-04,02:00:26.000,95,11092176,13685,0,1712196025,12999.913201299998,130.78455276000022,53481.62918376001 2024-04-04,02:00:27.000,95,11092203,13245,0,1712196026,12999.879519749993,130.8057001499983,53481.63617088 2024-04-04,02:00:28.000,95,11092193,13605,0,1712196027,12999.913201299998,130.7704545000015,53481.65014512001 2024-04-04,02:00:29.000,95,11092249,13765,0,1712196028,12999.886256059988,130.7704545000015,53481.63617088 2024-04-04,02:00:30.000,95,11092186,13405,0,1712196029,12999.899728679993,130.7352088500047,53481.61520952 2024-04-04,02:00:31.000,95,11092187,13005,0,1712196030,12999.879519749993,130.76340537000215,53481.63617088 2024-04-04,02:00:32.000,95,11092177,13085,0,1712196031,12999.899728679993,130.7352088500047,53481.657132240005 2024-04-04,02:00:33.000,95,11092170,13365,0,1712196032,12999.913201299998,130.72815971999808,53481.67110648 2024-04-04,02:00:34.000,95,11092193,13565,0,1712196033,12999.906464989988,130.74930711000343,53481.60123528001 2024-04-04,02:00:35.000,95,11092188,13525,0,1712196034,12999.866047129988,130.76340537000215,53481.559312560006 2024-04-04,02:00:36.000,95,11092158,13325,0,1712196035,12999.906464989988,130.78455276000022,53481.60123528001 2024-04-04,02:00:37.000,95,11092170,13765,0,1712196036,12999.899728679993,130.82684754000366,53481.559312560006 2024-04-04,02:00:38.000,95,11092173,13725,0,1712196037,12999.919937609993,130.833896670003,53481.608222400006 2024-04-04,02:00:39.000,95,11092222,13605,0,1712196038,12999.926673919988,130.8057001499983,53481.59424816 2024-04-04,02:00:40.000,95,11092203,13725,0,1712196039,12999.967091779989,130.81274927999766,53481.5732868 2024-04-04,02:00:41.000,95,11092201,13565,0,1712196040,12999.933410229998,130.86209319000045,53481.62219664 2024-04-04,02:00:42.000,95,11092212,13765,0,1712196041,12999.953619159998,130.86209319000045,53481.559312560006 2024-04-04,02:00:43.000,95,11092260,13845,0,1712196042,12999.913201299998,130.8691423199998,53481.56629968 2024-04-04,02:00:44.000,95,11092209,13685,0,1712196043,12999.919937609993,130.87619144999917,53481.66411936 2024-04-04,02:00:45.000,95,11092185,13725,0,1712196044,12999.899728679993,130.91143710000324,53481.538351200004 2024-04-04,02:00:46.000,95,11092194,13605,0,1712196045,12999.906464989988,130.8902897099979,53481.58027392001 2024-04-04,02:00:47.000,95,11092216,13845,0,1712196046,12999.899728679993,130.90438797000388,53481.55232544001 2024-04-04,02:00:48.000,95,11092242,13565,0,1712196047,12999.919937609993,130.87619144999917,53481.59424816 2024-04-04,02:00:49.000,95,11092190,13245,0,1712196048,12999.892992369998,130.91143710000324,53481.54533832 2024-04-04,02:00:50.000,95,11092199,13805,0,1712196049,12999.926673919988,130.89733884000452,53481.59424816 2024-04-04,02:00:51.000,95,11092207,14005,0,1712196050,12999.913201299998,130.91143710000324,53481.54533832 2024-04-04,02:00:52.000,95,11092221,13645,0,1712196051,12999.879519749993,130.8691423199998,53481.55232544001 2024-04-04,02:00:53.000,95,11092241,13565,0,1712196052,12999.913201299998,130.8902897099979,53481.52437696 2024-04-04,02:00:54.000,95,11092183,13765,0,1712196053,12999.892992369998,130.9184862300026,53481.55232544001 2024-04-04,02:00:55.000,95,11092185,13365,0,1712196054,12999.906464989988,130.93963362000068,53481.55232544001 2024-04-04,02:00:56.000,95,11092144,13445,0,1712196055,12999.906464989988,130.89733884000452,53481.44751864 2024-04-04,02:00:57.000,95,11092135,13765,0,1712196056,12999.906464989988,130.92553536000196,53481.440531520006 2024-04-04,02:00:58.000,95,11092203,13525,0,1712196057,12999.879519749993,130.90438797000388,53481.5034156 2024-04-04,02:00:59.000,95,11092178,13525,0,1712196058,12999.879519749993,130.88324057999853,53481.51738984 2024-04-04,02:01:00.000,95,11092184,13445,0,1712196059,12999.859310819993,130.93258449000132,53481.54533832 2024-04-04,02:01:01.000,95,11092183,13765,0,1712196060,12999.859310819993,130.88324057999853,53481.45450576 2024-04-04,02:01:02.000,95,11092132,13965,0,1712196061,12999.866047129988,130.8691423199998,53481.49642848 2024-04-04,02:01:03.000,95,11092180,13405,0,1712196062,12999.872783439998,130.8902897099979,53481.489441360005 2024-04-04,02:01:04.000,95,11092158,13765,0,1712196063,12999.940146539993,130.86209319000045,53481.46149288001 2024-04-04,02:01:05.000,95,11092166,13845,0,1712196064,12999.872783439998,130.8902897099979,53481.51040272001 2024-04-04,02:01:06.000,95,11092196,13925,0,1712196065,12999.845838200003,130.86209319000045,53481.53136408001 2024-04-04,02:01:07.000,95,11092184,13645,0,1712196066,12999.892992369998,130.86209319000045,53481.56629968 2024-04-04,02:01:08.000,95,11092198,13365,0,1712196067,12999.886256059988,130.833896670003,53481.60123528001 2024-04-04,02:01:09.000,95,11092209,13605,0,1712196068,12999.872783439998,130.84094580000237,53481.60123528001 2024-04-04,02:01:10.000,95,11092168,13485,0,1712196069,12999.892992369998,130.8197984100043,53481.55232544001 2024-04-04,02:01:11.000,95,11092182,13845,0,1712196070,12999.825629270003,130.81274927999766,53481.54533832 2024-04-04,02:01:12.000,95,11092142,13725,0,1712196071,12999.832365579998,130.84799493000173,53481.559312560006 2024-04-04,02:01:13.000,95,11092158,13565,0,1712196072,12999.839101889993,130.81274927999766,53481.51738984 2024-04-04,02:01:14.000,95,11092184,13245,0,1712196073,12999.812156649998,130.833896670003,53481.5034156 2024-04-04,02:01:15.000,95,11092158,13485,0,1712196074,12999.839101889993,130.84799493000173,53481.587261040004 2024-04-04,02:01:16.000,95,11092176,13765,0,1712196075,12999.832365579998,130.81274927999766,53481.53136408001 2024-04-04,02:01:17.000,95,11092191,13525,0,1712196076,12999.845838200003,130.81274927999766,53481.587261040004 2024-04-04,02:01:18.000,95,11092209,13445,0,1712196077,12999.818892959993,130.82684754000366,53481.54533832 2024-04-04,02:01:19.000,95,11092177,13565,0,1712196078,12999.812156649998,130.833896670003,53481.51738984 2024-04-04,02:01:20.000,95,11092223,13925,0,1712196079,12999.839101889993,130.833896670003,53481.538351200004 2024-04-04,02:01:21.000,95,11092187,13565,0,1712196080,12999.825629270003,130.84094580000237,53481.54533832 2024-04-04,02:01:22.000,95,11092205,13405,0,1712196081,12999.825629270003,130.8691423199998,53481.56629968 2024-04-04,02:01:23.000,95,11092165,13565,0,1712196082,12999.805420340002,130.86209319000045,53481.52437696 2024-04-04,02:01:24.000,95,11092203,13685,0,1712196083,12999.818892959993,130.88324057999853,53481.52437696 2024-04-04,02:01:25.000,95,11092215,13365,0,1712196084,12999.805420340002,130.91143710000324,53481.53136408001 2024-04-04,02:01:26.000,95,11092184,13485,0,1712196085,12999.778475099993,130.88324057999853,53481.51040272001 2024-04-04,02:01:27.000,95,11092196,13445,0,1712196086,12999.765002480002,130.89733884000452,53481.5034156 2024-04-04,02:01:28.000,95,11092193,13405,0,1712196087,12999.778475099993,130.92553536000196,53481.46149288001 2024-04-04,02:01:29.000,95,11092198,13605,0,1712196088,12999.771738789997,130.93258449000132,53481.51040272001 2024-04-04,02:01:30.000,95,11092184,13285,0,1712196089,12999.771738789997,130.91143710000324,53481.489441360005 2024-04-04,02:01:31.000,95,11092203,13125,0,1712196090,12999.791947719998,130.96078100999875,53481.53136408001 2024-04-04,02:01:32.000,95,11092198,13525,0,1712196091,12999.791947719998,130.93963362000068,53481.46848 2024-04-04,02:01:33.000,95,11092177,13445,0,1712196092,12999.866047129988,130.93963362000068,53481.49642848 2024-04-04,02:01:34.000,95,11092218,13405,0,1712196093,12999.812156649998,130.94668275000004,53481.45450576 2024-04-04,02:01:35.000,95,11092182,13445,0,1712196094,12999.812156649998,130.91143710000324,53481.44751864 2024-04-04,02:01:36.000,95,11092182,13405,0,1712196095,12999.791947719998,130.93963362000068,53481.44751864 2024-04-04,02:01:37.000,95,11092138,13365,0,1712196096,12999.832365579998,130.93258449000132,53481.52437696 2024-04-04,02:01:38.000,95,11092169,13485,0,1712196097,12999.812156649998,130.92553536000196,53481.48245424001 2024-04-04,02:01:39.000,95,11092170,13525,0,1712196098,12999.812156649998,130.9184862300026,53481.47546712 2024-04-04,02:01:40.000,95,11092199,13685,0,1712196099,12999.839101889993,130.9537318799994,53481.5034156 2024-04-04,02:01:41.000,95,11092210,13725,0,1712196100,12999.839101889993,130.93963362000068,53481.46149288001 2024-04-04,02:01:42.000,95,11092205,13485,0,1712196101,12999.859310819993,130.93258449000132,53481.54533832 2024-04-04,02:01:43.000,95,11092226,13365,0,1712196102,12999.866047129988,130.93258449000132,53481.489441360005 2024-04-04,02:01:44.000,95,11092153,13445,0,1712196103,12999.919937609993,130.9537318799994,53481.51738984 2024-04-04,02:01:45.000,95,11092186,13445,0,1712196104,12999.892992369998,130.90438797000388,53481.5034156 2024-04-04,02:01:46.000,95,11092164,13405,0,1712196105,12999.879519749993,130.91143710000324,53481.47546712 2024-04-04,02:01:47.000,95,11092159,13605,0,1712196106,12999.892992369998,130.94668275000004,53481.46149288001 2024-04-04,02:01:48.000,95,11092119,13485,0,1712196107,12999.899728679993,130.92553536000196,53481.440531520006 2024-04-04,02:01:49.000,95,11092188,13605,0,1712196108,12999.892992369998,130.89733884000452,53481.46848 2024-04-04,02:01:50.000,95,11092160,13805,0,1712196109,12999.899728679993,130.8902897099979,53481.46848 2024-04-04,02:01:51.000,95,11092205,13485,0,1712196110,12999.899728679993,130.87619144999917,53481.48245424001 2024-04-04,02:01:52.000,95,11092148,13805,0,1712196111,12999.892992369998,130.93963362000068,53481.489441360005 2024-04-04,02:01:53.000,95,11092172,13365,0,1712196112,12999.913201299998,130.89733884000452,53481.51738984 2024-04-04,02:01:54.000,95,11092211,13405,0,1712196113,12999.933410229998,130.88324057999853,53481.51738984 2024-04-04,02:01:55.000,95,11092210,13525,0,1712196114,12999.899728679993,130.8902897099979,53481.49642848 2024-04-04,02:01:56.000,95,11092164,13325,0,1712196115,12999.866047129988,130.8902897099979,53481.489441360005 2024-04-04,02:01:57.000,95,11092212,13365,0,1712196116,12999.899728679993,130.89733884000452,53481.45450576 2024-04-04,02:01:58.000,95,11092120,13445,0,1712196117,12999.919937609993,130.9184862300026,53481.49642848 2024-04-04,02:01:59.000,95,11092194,13325,0,1712196118,12999.940146539993,130.89733884000452,53481.51040272001 2024-04-04,02:02:00.000,95,11092198,13405,0,1712196119,12999.879519749993,130.89733884000452,53481.51040272001 2024-04-04,02:02:01.000,95,11092174,13285,0,1712196120,12999.892992369998,130.89733884000452,53481.51040272001 2024-04-04,02:02:02.000,95,11092156,13565,0,1712196121,12999.906464989988,130.9184862300026,53481.49642848 2024-04-04,02:02:03.000,95,11092186,13165,0,1712196122,12999.906464989988,130.8902897099979,53481.49642848 2024-04-04,02:02:04.000,95,11092211,13525,0,1712196123,12999.913201299998,130.91143710000324,53481.5034156 2024-04-04,02:02:05.000,95,11092139,13405,0,1712196124,12999.899728679993,130.8902897099979,53481.489441360005 2024-04-04,02:02:06.000,95,11092201,13325,0,1712196125,12999.940146539993,130.8902897099979,53481.489441360005 2024-04-04,02:02:07.000,95,11092183,13525,0,1712196126,12999.933410229998,130.89733884000452,53481.489441360005 2024-04-04,02:02:08.000,95,11092185,13365,0,1712196127,12999.953619159998,130.91143710000324,53481.55232544001 2024-04-04,02:02:09.000,95,11092266,13245,0,1712196128,12999.953619159998,130.90438797000388,53481.48245424001 2024-04-04,02:02:10.000,95,11092188,13325,0,1712196129,12999.906464989988,130.94668275000004,53481.46848 2024-04-04,02:02:11.000,95,11092214,13525,0,1712196130,12999.987300709989,130.99602666000283,53481.59424816 2024-04-04,02:02:12.000,95,11092163,13285,0,1712196131,12999.980564399993,130.93963362000068,53481.58027392001 2024-04-04,02:02:13.000,95,11092168,13365,0,1712196132,12999.987300709989,130.9678301399981,53481.62918376001 2024-04-04,02:02:14.000,95,11092205,13365,0,1712196133,13000.000773329994,130.93258449000132,53481.62219664 2024-04-04,02:02:15.000,95,11092239,13445,0,1712196134,13000.007509639989,130.90438797000388,53481.59424816 2024-04-04,02:02:16.000,95,11092200,13845,0,1712196135,13000.020982259994,130.9184862300026,53481.58027392001 2024-04-04,02:02:17.000,95,11092126,13765,0,1712196136,13000.027718569989,130.88324057999853,53481.55232544001 2024-04-04,02:02:18.000,95,11092201,13245,0,1712196137,13000.041191189994,130.8550440600011,53481.52437696 2024-04-04,02:02:19.000,95,11092182,13325,0,1712196138,13000.054663809999,130.89733884000452,53481.59424816 2024-04-04,02:02:20.000,95,11092177,13445,0,1712196139,13000.014245949998,130.86209319000045,53481.43354440001 2024-04-04,02:02:21.000,95,11092180,13525,0,1712196140,13000.101817979994,130.8902897099979,53481.559312560006 2024-04-04,02:02:22.000,95,11092215,13245,0,1712196141,13000.10855428999,130.86209319000045,53481.5732868 2024-04-04,02:02:23.000,95,11092197,13405,0,1712196142,13000.095081669999,130.86209319000045,53481.608222400006 2024-04-04,02:02:24.000,95,11092182,13485,0,1712196143,13000.155708459999,130.8550440600011,53481.59424816 2024-04-04,02:02:25.000,95,11092184,13445,0,1712196144,13000.162444769994,130.84094580000237,53481.62918376001 2024-04-04,02:02:26.000,95,11092210,13285,0,1712196145,13000.18939000999,130.84094580000237,53481.559312560006 2024-04-04,02:02:27.000,95,11092144,13405,0,1712196146,13000.162444769994,130.8902897099979,53481.608222400006 2024-04-04,02:02:28.000,95,11092168,13485,0,1712196147,13000.175917389999,130.8550440600011,53481.60123528001 2024-04-04,02:02:29.000,95,11092245,13365,0,1712196148,13000.175917389999,130.84799493000173,53481.538351200004 2024-04-04,02:02:30.000,95,11092188,13165,0,1712196149,13000.19612632,130.84094580000237,53481.538351200004 2024-04-04,02:02:31.000,95,11092199,13325,0,1712196150,13000.23654418,130.84799493000173,53481.62219664 2024-04-04,02:02:32.000,95,11092197,13325,0,1712196151,13000.23654418,130.833896670003,53481.66411936 2024-04-04,02:02:33.000,95,11092194,13685,0,1712196152,13000.20959893999,130.84094580000237,53481.63617088 2024-04-04,02:02:34.000,95,11092140,13925,0,1712196153,13000.21633525,130.8691423199998,53481.608222400006 2024-04-04,02:02:35.000,95,11092178,13525,0,1712196154,13000.20959893999,130.84094580000237,53481.59424816 2024-04-04,02:02:36.000,95,11092180,13525,0,1712196155,13000.263489419995,130.8691423199998,53481.69905496001 2024-04-04,02:02:37.000,95,11092197,13325,0,1712196156,13000.283698349995,130.87619144999917,53481.66411936 2024-04-04,02:02:38.000,95,11092240,13485,0,1712196157,13000.29717097,130.88324057999853,53481.66411936 2024-04-04,02:02:39.000,95,11092149,13685,0,1712196158,13000.283698349995,130.91143710000324,53481.67110648 2024-04-04,02:02:40.000,95,11092177,13525,0,1712196159,13000.27022572999,130.9184862300026,53481.60123528001 2024-04-04,02:02:41.000,95,11092173,13445,0,1712196160,13000.35106144999,130.9184862300026,53481.68508072 2024-04-04,02:02:42.000,95,11092180,13845,0,1712196161,13000.324116209995,130.9537318799994,53481.657132240005 2024-04-04,02:02:43.000,95,11092189,13765,0,1712196162,13000.35106144999,130.96078100999875,53481.67110648 2024-04-04,02:02:44.000,95,11092178,13085,0,1712196163,13000.35106144999,130.93963362000068,53481.69206784 2024-04-04,02:02:45.000,95,11092229,13725,0,1712196164,13000.35106144999,130.97487927000475,53481.74796480001 2024-04-04,02:02:46.000,95,11092211,13445,0,1712196165,13000.39821562,130.9678301399981,53481.727003440006 2024-04-04,02:02:47.000,95,11092221,13765,0,1712196166,13000.404951929995,130.99602666000283,53481.69905496001 2024-04-04,02:02:48.000,95,11092201,13445,0,1712196167,13000.39821562,130.99602666000283,53481.68508072 2024-04-04,02:02:49.000,95,11092156,13365,0,1712196168,13000.43189716999,131.01012492000154,53481.68508072 2024-04-04,02:02:50.000,95,11092207,13685,0,1712196169,13000.41842455,131.01012492000154,53481.69206784 2024-04-04,02:02:51.000,95,11092198,13365,0,1712196170,13000.43863348,131.0171740500009,53481.643158 2024-04-04,02:02:52.000,95,11092150,13405,0,1712196171,13000.43189716999,131.03832143999898,53481.69905496001 2024-04-04,02:02:53.000,95,11092191,13205,0,1712196172,13000.425160859995,131.05946883000433,53481.7130292 2024-04-04,02:02:54.000,95,11092182,13445,0,1712196173,13000.47231502999,131.04537056999834,53481.69905496001 2024-04-04,02:02:55.000,95,11092194,13565,0,1712196174,13000.47905134,131.0665179600037,53481.69206784 2024-04-04,02:02:56.000,95,11092207,13405,0,1712196175,13000.53967813,131.0524196999977,53481.7130292 2024-04-04,02:02:57.000,95,11092174,13605,0,1712196176,13000.53294181999,131.03127230999962,53481.7130292 2024-04-04,02:02:58.000,95,11092167,13885,0,1712196177,13000.5194692,131.03832143999898,53481.754951920004 2024-04-04,02:02:59.000,95,11092225,13445,0,1712196178,13000.55315074999,131.03832143999898,53481.775913280006 2024-04-04,02:03:00.000,95,11092200,13405,0,1712196179,13000.546414439996,131.03127230999962,53481.69206784 2024-04-04,02:03:01.000,95,11092181,13725,0,1712196180,13000.546414439996,131.03832143999898,53481.775913280006 2024-04-04,02:03:02.000,95,11092166,13565,0,1712196181,13000.573359679991,131.05946883000433,53481.76193904 2024-04-04,02:03:03.000,95,11092186,13325,0,1712196182,13000.593568609991,131.0806162200024,53481.76892616001 2024-04-04,02:03:04.000,95,11092163,13525,0,1712196183,13000.607041229996,131.0806162200024,53481.79687464001 2024-04-04,02:03:05.000,95,11092181,13645,0,1712196184,13000.60030492,131.0665179600037,53481.78988752 2024-04-04,02:03:06.000,95,11092152,13805,0,1712196185,13000.613777539991,131.09471448000113,53481.824823120005 2024-04-04,02:03:07.000,95,11092197,13605,0,1712196186,13000.640722780001,131.1158618699992,53481.80386176 2024-04-04,02:03:08.000,95,11092159,13365,0,1712196187,13000.633986469991,131.08766535000177,53481.824823120005 2024-04-04,02:03:09.000,95,11092187,13725,0,1712196188,13000.660931710001,131.0806162200024,53481.81783600001 2024-04-04,02:03:10.000,95,11092203,13805,0,1712196189,13000.681140640001,131.0806162200024,53481.85975872 2024-04-04,02:03:11.000,95,11092206,13725,0,1712196190,13000.687876949996,131.08766535000177,53481.8527716 2024-04-04,02:03:12.000,95,11092179,13405,0,1712196191,13000.714822189992,131.0665179600037,53481.88072008 2024-04-04,02:03:13.000,95,11092184,13725,0,1712196192,13000.667668019996,131.05946883000433,53481.83879736 2024-04-04,02:03:14.000,95,11092144,13205,0,1712196193,13000.667668019996,131.05946883000433,53481.83879736 2024-04-04,02:03:15.000,95,11092179,13605,0,1712196194,13000.687876949996,131.08766535000177,53481.86674584001 2024-04-04,02:03:16.000,95,11092139,13805,0,1712196195,13000.681140640001,131.1017636100005,53481.8527716 2024-04-04,02:03:17.000,95,11092163,13925,0,1712196196,13000.674404329991,131.10881273999985,53481.8527716 2024-04-04,02:03:18.000,95,11092172,13685,0,1712196197,13000.674404329991,131.13700926000456,53481.83879736 2024-04-04,02:03:19.000,95,11092178,13285,0,1712196198,13000.714822189992,131.10881273999985,53481.8527716 2024-04-04,02:03:20.000,95,11092212,13765,0,1712196199,13000.728294809996,131.15815665000264,53481.83879736 2024-04-04,02:03:21.000,95,11092190,13405,0,1712196200,13000.714822189992,131.12996012999793,53481.88072008 2024-04-04,02:03:22.000,95,11092200,13645,0,1712196201,13000.748503739997,131.14405839000392,53481.88072008 2024-04-04,02:03:23.000,95,11092156,13765,0,1712196202,13000.728294809996,131.15815665000264,53481.8527716 2024-04-04,02:03:24.000,95,11092216,13645,0,1712196203,13000.701349570001,131.165205780002,53481.83181024 2024-04-04,02:03:25.000,95,11092188,13125,0,1712196204,13000.708085879996,131.15815665000264,53481.83181024 2024-04-04,02:03:26.000,95,11092214,13565,0,1712196205,13000.728294809996,131.17930404000072,53481.894694320006 2024-04-04,02:03:27.000,95,11092222,13765,0,1712196206,13000.755240049992,131.2004514299988,53481.8527716 2024-04-04,02:03:28.000,95,11092136,13445,0,1712196207,13000.755240049992,131.18635317000007,53481.88072008 2024-04-04,02:03:29.000,95,11092143,13285,0,1712196208,13000.748503739997,131.18635317000007,53481.91565568001 2024-04-04,02:03:30.000,95,11092203,13525,0,1712196209,13000.755240049992,131.18635317000007,53481.88072008 2024-04-04,02:03:31.000,95,11092185,13245,0,1712196210,13000.755240049992,131.19340229999943,53481.90866856 2024-04-04,02:03:32.000,95,11092164,13245,0,1712196211,13000.802394220002,131.17225491000136,53481.88072008 2024-04-04,02:03:33.000,95,11092201,13325,0,1712196212,13000.782185290002,131.15815665000264,53481.88770720001 2024-04-04,02:03:34.000,95,11092226,13325,0,1712196213,13000.802394220002,131.17930404000072,53481.91565568001 2024-04-04,02:03:35.000,95,11092169,13365,0,1712196214,13000.842812080002,131.19340229999943,53481.92962992 2024-04-04,02:03:36.000,95,11092155,13605,0,1712196215,13000.829339459997,131.17225491000136,53481.90168144 2024-04-04,02:03:37.000,95,11092195,13165,0,1712196216,13000.809130529997,131.17930404000072,53481.90866856 2024-04-04,02:03:38.000,95,11092158,13645,0,1712196217,13000.802394220002,131.17225491000136,53481.922642800004 2024-04-04,02:03:39.000,95,11092181,13325,0,1712196218,13000.802394220002,131.12996012999793,53481.88072008 2024-04-04,02:03:40.000,95,11092203,13525,0,1712196219,13000.788921599997,131.15815665000264,53481.873732960004 2024-04-04,02:03:41.000,95,11092156,13485,0,1712196220,13000.842812080002,131.15110752000328,53481.90168144 2024-04-04,02:03:42.000,95,11092221,13285,0,1712196221,13000.829339459997,131.15110752000328,53481.90866856 2024-04-04,02:03:43.000,95,11092152,13565,0,1712196222,13000.836075769992,131.17225491000136,53481.96456552001 2024-04-04,02:03:44.000,95,11092183,13605,0,1712196223,13000.836075769992,131.15110752000328,53481.95059128 2024-04-04,02:03:45.000,95,11092199,13285,0,1712196224,13000.829339459997,131.15110752000328,53481.95059128 2024-04-04,02:03:46.000,95,11092239,13245,0,1712196225,13000.836075769992,131.15815665000264,53481.93661704001 2024-04-04,02:03:47.000,95,11092223,13565,0,1712196226,13000.842812080002,131.15815665000264,53481.92962992 2024-04-04,02:03:48.000,95,11092188,13285,0,1712196227,13000.842812080002,131.15110752000328,53481.95059128 2024-04-04,02:03:49.000,95,11092188,13405,0,1712196228,13000.849548389997,131.17225491000136,53481.92962992 2024-04-04,02:03:50.000,95,11092228,13725,0,1712196229,13000.788921599997,131.165205780002,53481.90866856 2024-04-04,02:03:51.000,95,11092215,13605,0,1712196230,13000.822603150002,131.165205780002,53482.00648824 2024-04-04,02:03:52.000,95,11092140,13565,0,1712196231,13000.849548389997,131.17225491000136,53481.92962992 2024-04-04,02:03:53.000,95,11092180,13645,0,1712196232,13000.829339459997,131.17930404000072,53481.96456552001 2024-04-04,02:03:54.000,95,11092121,13485,0,1712196233,13000.829339459997,131.17225491000136,53481.99950112 2024-04-04,02:03:55.000,95,11092216,13765,0,1712196234,13000.829339459997,131.17930404000072,53482.01347536001 2024-04-04,02:03:56.000,95,11092245,13765,0,1712196235,13000.863021010002,131.19340229999943,53482.00648824 2024-04-04,02:03:57.000,95,11092237,13165,0,1712196236,13000.842812080002,131.19340229999943,53482.01347536001 2024-04-04,02:03:58.000,95,11092204,13365,0,1712196237,13000.863021010002,131.19340229999943,53481.98552688001 2024-04-04,02:03:59.000,95,11092231,13525,0,1712196238,13000.815866839992,131.2286479500035,53481.90866856 2024-04-04,02:04:00.000,95,11092149,13485,0,1712196239,13000.768712669997,131.2286479500035,53481.96456552001 2024-04-04,02:04:01.000,95,11092168,13445,0,1712196240,13000.815866839992,131.23569708000286,53482.01347536001 2024-04-04,02:04:02.000,95,11092140,13965,0,1712196241,13000.836075769992,131.2286479500035,53482.03443672001 2024-04-04,02:04:03.000,95,11092158,13325,0,1712196242,13000.842812080002,131.22159882000415,53481.97853976 2024-04-04,02:04:04.000,95,11092164,13325,0,1712196243,13000.802394220002,131.23569708000286,53482.02046248 2024-04-04,02:04:05.000,95,11092176,13445,0,1712196244,13000.842812080002,131.23569708000286,53482.03443672001 2024-04-04,02:04:06.000,95,11092182,13565,0,1712196245,13000.856284699992,131.28504098999838,53482.0274496 2024-04-04,02:04:07.000,95,11092168,13405,0,1712196246,13000.863021010002,131.29209011999774,53481.98552688001 2024-04-04,02:04:08.000,95,11092183,13285,0,1712196247,13000.836075769992,131.27094272999966,53481.98552688001 2024-04-04,02:04:09.000,95,11092230,13325,0,1712196248,13000.842812080002,131.28504098999838,53482.0274496 2024-04-04,02:04:10.000,95,11092186,13765,0,1712196249,13000.842812080002,131.30618838000373,53481.97853976 2024-04-04,02:04:11.000,95,11092162,13725,0,1712196250,13000.896702559992,131.3273357700018,53482.062385200006 2024-04-04,02:04:12.000,95,11092182,13445,0,1712196251,13000.849548389997,131.33438490000117,53482.02046248 2024-04-04,02:04:13.000,95,11092190,13285,0,1712196252,13000.896702559992,131.34143403000053,53481.992514000005 2024-04-04,02:04:14.000,95,11092210,13485,0,1712196253,13000.849548389997,131.32028664000245,53481.98552688001 2024-04-04,02:04:15.000,95,11092215,13605,0,1712196254,13000.842812080002,131.33438490000117,53482.02046248 2024-04-04,02:04:16.000,95,11092205,13325,0,1712196255,13000.869757319997,131.3273357700018,53481.97155264 2024-04-04,02:04:17.000,95,11092161,13525,0,1712196256,13000.910175179997,131.33438490000117,53482.02046248 2024-04-04,02:04:18.000,95,11092204,13285,0,1712196257,13000.923647800002,131.3132375100031,53481.99950112 2024-04-04,02:04:19.000,95,11092181,13565,0,1712196258,13000.930384109997,131.30618838000373,53482.00648824 2024-04-04,02:04:20.000,95,11092198,13885,0,1712196259,13000.889966249997,131.32028664000245,53482.01347536001 2024-04-04,02:04:21.000,95,11092197,13485,0,1712196260,13000.916911489992,131.32028664000245,53482.03443672001 2024-04-04,02:04:22.000,95,11092179,13285,0,1712196261,13000.883229940002,131.3132375100031,53481.96456552001 2024-04-04,02:04:23.000,95,11092156,13565,0,1712196262,13000.889966249997,131.2638936000003,53482.01347536001 2024-04-04,02:04:24.000,95,11092150,13725,0,1712196263,13000.876493629992,131.29913925000437,53482.04841096 2024-04-04,02:04:25.000,95,11092188,13685,0,1712196264,13000.876493629992,131.28504098999838,53481.95059128 2024-04-04,02:04:26.000,95,11092181,13405,0,1712196265,13000.863021010002,131.24979534000158,53481.99950112 2024-04-04,02:04:27.000,95,11092182,13565,0,1712196266,13000.896702559992,131.3132375100031,53482.02046248 2024-04-04,02:04:28.000,95,11092188,13205,0,1712196267,13000.903438870002,131.29209011999774,53481.97853976 2024-04-04,02:04:29.000,95,11092158,13565,0,1712196268,13000.896702559992,131.28504098999838,53482.02046248 2024-04-04,02:04:30.000,95,11092157,13685,0,1712196269,13000.889966249997,131.27094272999966,53482.01347536001 2024-04-04,02:04:31.000,95,11092173,13485,0,1712196270,13000.903438870002,131.29209011999774,53481.99950112 2024-04-04,02:04:32.000,95,11092217,13765,0,1712196271,13000.889966249997,131.30618838000373,53482.041423840004 2024-04-04,02:04:33.000,95,11092197,13405,0,1712196272,13000.856284699992,131.34143403000053,53481.99950112 2024-04-04,02:04:34.000,95,11092123,13205,0,1712196273,13000.863021010002,131.3273357700018,53481.98552688001 2024-04-04,02:04:35.000,95,11092236,13725,0,1712196274,13000.896702559992,131.3132375100031,53481.992514000005 2024-04-04,02:04:36.000,95,11092248,13605,0,1712196275,13000.916911489992,131.32028664000245,53482.06937232 2024-04-04,02:04:37.000,95,11092203,13205,0,1712196276,13000.910175179997,131.33438490000117,53482.03443672001 2024-04-04,02:04:38.000,95,11092196,13445,0,1712196277,13000.937120419992,131.34143403000053,53482.07635944 2024-04-04,02:04:39.000,95,11092208,13525,0,1712196278,13000.950593039997,131.3766796800046,53482.06937232 2024-04-04,02:04:40.000,95,11092187,13405,0,1712196279,13000.970801969997,131.34143403000053,53482.05539808001 2024-04-04,02:04:41.000,95,11092173,13365,0,1712196280,13001.004483520002,131.3625814199986,53482.02046248 2024-04-04,02:04:42.000,95,11092146,13405,0,1712196281,13000.991010899997,131.3766796800046,53482.10430792001 2024-04-04,02:04:43.000,95,11092192,13365,0,1712196282,13000.984274590002,131.36963054999796,53482.07635944 2024-04-04,02:04:44.000,95,11092202,13525,0,1712196283,13000.991010899997,131.36963054999796,53482.041423840004 2024-04-04,02:04:45.000,95,11092200,13565,0,1712196284,13000.991010899997,131.3766796800046,53482.0274496 2024-04-04,02:04:46.000,95,11092157,13525,0,1712196285,13000.997747209993,131.36963054999796,53482.04841096 2024-04-04,02:04:47.000,95,11092157,13645,0,1712196286,13001.038165069993,131.40487620000204,53482.05539808001 2024-04-04,02:04:48.000,95,11092140,13605,0,1712196287,13001.085319239988,131.39077794000332,53482.041423840004 2024-04-04,02:04:49.000,95,11092216,13525,0,1712196288,13001.078582929993,131.38372881000396,53482.06937232 2024-04-04,02:04:50.000,95,11092234,13845,0,1712196289,13001.078582929993,131.38372881000396,53482.08334656001 2024-04-04,02:04:51.000,95,11092154,13765,0,1712196290,13001.139209719993,131.4119253300014,53482.12526928 2024-04-04,02:04:52.000,95,11092167,13565,0,1712196291,13001.119000789993,131.4260235900001,53482.13924352 2024-04-04,02:04:53.000,95,11092152,13605,0,1712196292,13001.125737099988,131.44012184999883,53482.13924352 2024-04-04,02:04:54.000,95,11092162,13325,0,1712196293,13001.125737099988,131.4471709799982,53482.07635944 2024-04-04,02:04:55.000,95,11092154,13205,0,1712196294,13001.125737099988,131.4471709799982,53482.15321776001 2024-04-04,02:04:56.000,95,11092202,13525,0,1712196295,13001.172891269998,131.41897446000075,53482.12526928 2024-04-04,02:04:57.000,95,11092186,13525,0,1712196296,13001.186363889989,131.4471709799982,53482.160204880005 2024-04-04,02:04:58.000,95,11092206,13565,0,1712196297,13001.186363889989,131.46126924000419,53482.090333680004 2024-04-04,02:04:59.000,95,11092133,13285,0,1712196298,13001.199836509993,131.4753675000029,53482.10430792001 2024-04-04,02:05:00.000,95,11092242,13525,0,1712196299,13001.206572819989,131.44012184999883,53482.06937232 2024-04-04,02:05:01.000,95,11092188,13765,0,1712196300,13001.246990679989,131.46831837000354,53482.160204880005 2024-04-04,02:05:02.000,95,11092185,13565,0,1712196301,13001.300881159994,131.48241663000226,53482.14623064 2024-04-04,02:05:03.000,95,11092194,13525,0,1712196302,13001.280672229994,131.49651489000098,53482.167192 2024-04-04,02:05:04.000,95,11092208,13645,0,1712196303,13001.32782639999,131.49651489000098,53482.15321776001 2024-04-04,02:05:05.000,95,11092147,13605,0,1712196304,13001.314353779999,131.51766227999906,53482.14623064 2024-04-04,02:05:06.000,95,11092181,13205,0,1712196305,13001.321090089994,131.52471140999842,53482.18116624001 2024-04-04,02:05:07.000,95,11092173,13605,0,1712196306,13001.361507949994,131.5388096700044,53482.20212760001 2024-04-04,02:05:08.000,95,11092177,13405,0,1712196307,13001.36824425999,131.5388096700044,53482.167192 2024-04-04,02:05:09.000,95,11092202,13525,0,1712196308,13001.381716879994,131.55290793000313,53482.21610184 2024-04-04,02:05:10.000,95,11092216,13245,0,1712196309,13001.381716879994,131.53176053999778,53482.21610184 2024-04-04,02:05:11.000,95,11092147,13685,0,1712196310,13001.361507949994,131.52471140999842,53482.11828216 2024-04-04,02:05:12.000,95,11092243,13845,0,1712196311,13001.374980569999,131.52471140999842,53482.21610184 2024-04-04,02:05:13.000,95,11092168,13485,0,1712196312,13001.422134739994,131.54585880000377,53482.17417912 2024-04-04,02:05:14.000,95,11092207,13485,0,1712196313,13001.462552599995,131.56700619000185,53482.18116624001 2024-04-04,02:05:15.000,95,11092246,13445,0,1712196314,13001.45581629,131.58815357999993,53482.20212760001 2024-04-04,02:05:16.000,95,11092209,13365,0,1712196315,13001.442343669994,131.58815357999993,53482.27199880001 2024-04-04,02:05:17.000,95,11092197,13285,0,1712196316,13001.43560736,131.60225183999864,53482.21610184 2024-04-04,02:05:18.000,95,11092186,13325,0,1712196317,13001.442343669994,131.609300969998,53482.230076080006 2024-04-04,02:05:19.000,95,11092199,13485,0,1712196318,13001.44907997999,131.63044836000336,53482.21610184 2024-04-04,02:05:20.000,95,11092154,13245,0,1712196319,13001.482761529995,131.6586448800008,53482.24405032 2024-04-04,02:05:21.000,95,11092227,13245,0,1712196320,13001.523179389995,131.6586448800008,53482.2370632 2024-04-04,02:05:22.000,95,11092208,13125,0,1712196321,13001.49623415,131.63044836000336,53482.230076080006 2024-04-04,02:05:23.000,95,11092200,13245,0,1712196322,13001.51644308,131.65159575000143,53482.2370632 2024-04-04,02:05:24.000,95,11092156,13725,0,1712196323,13001.523179389995,131.63044836000336,53482.2370632 2024-04-04,02:05:25.000,95,11092200,13405,0,1712196324,13001.57706987,131.70093966000422,53482.258024560004 2024-04-04,02:05:26.000,95,11092200,13285,0,1712196325,13001.563597249995,131.68684139999823,53482.24405032 2024-04-04,02:05:27.000,95,11092218,13445,0,1712196326,13001.57706987,131.73618531000102,53482.278985920006 2024-04-04,02:05:28.000,95,11092190,13325,0,1712196327,13001.57706987,131.6727431399995,53482.3069344 2024-04-04,02:05:29.000,95,11092171,13445,0,1712196328,13001.53665201,131.66569401000015,53482.29994728001 2024-04-04,02:05:30.000,95,11092206,13445,0,1712196329,13001.523179389995,131.67979226999887,53482.2370632 2024-04-04,02:05:31.000,95,11092231,13285,0,1712196330,13001.57706987,131.64454662000207,53482.327895760005 2024-04-04,02:05:32.000,95,11092226,13445,0,1712196331,13001.55686094,131.65159575000143,53482.32090864001 2024-04-04,02:05:33.000,95,11092203,13485,0,1712196332,13001.55012462999,131.6727431399995,53482.29994728001 2024-04-04,02:05:34.000,95,11092186,13605,0,1712196333,13001.57033355999,131.66569401000015,53482.29994728001 2024-04-04,02:05:35.000,95,11092231,13565,0,1712196334,13001.55686094,131.69389053000486,53482.32090864001 2024-04-04,02:05:36.000,95,11092199,13685,0,1712196335,13001.57706987,131.71503792000294,53482.29994728001 2024-04-04,02:05:37.000,95,11092161,13445,0,1712196336,13001.59054248999,131.68684139999823,53482.327895760005 2024-04-04,02:05:38.000,95,11092177,13645,0,1712196337,13001.59054248999,131.65159575000143,53482.33488288 2024-04-04,02:05:39.000,95,11092192,13405,0,1712196338,13001.57033355999,131.6727431399995,53482.29296016 2024-04-04,02:05:40.000,95,11092244,13325,0,1712196339,13001.51644308,131.71503792000294,53482.258024560004 2024-04-04,02:05:41.000,95,11092228,13525,0,1712196340,13001.583806179995,131.7220870500023,53482.36283136 2024-04-04,02:05:42.000,95,11092232,13525,0,1712196341,13001.61075141999,131.69389053000486,53482.32090864001 2024-04-04,02:05:43.000,95,11092218,13525,0,1712196342,13001.55012462999,131.6727431399995,53482.34187 2024-04-04,02:05:44.000,95,11092245,13405,0,1712196343,13001.55012462999,131.6586448800008,53482.34885712001 2024-04-04,02:05:45.000,95,11092237,13605,0,1712196344,13001.543388319995,131.64454662000207,53482.29296016 2024-04-04,02:05:46.000,95,11092175,13365,0,1712196345,13001.57033355999,131.66569401000015,53482.3069344 2024-04-04,02:05:47.000,95,11092202,13685,0,1712196346,13001.543388319995,131.67979226999887,53482.34885712001 2024-04-04,02:05:48.000,95,11092202,13565,0,1712196347,13001.53665201,131.65159575000143,53482.36981848001 2024-04-04,02:05:49.000,95,11092186,13645,0,1712196348,13001.53665201,131.67979226999887,53482.327895760005 2024-04-04,02:05:50.000,95,11092197,13605,0,1712196349,13001.50970676999,131.70093966000422,53482.31392152 2024-04-04,02:05:51.000,95,11092232,13605,0,1712196350,13001.51644308,131.6727431399995,53482.38379272 2024-04-04,02:05:52.000,95,11092212,13365,0,1712196351,13001.523179389995,131.69389053000486,53482.36981848001 2024-04-04,02:05:53.000,95,11092203,13765,0,1712196352,13001.502970459995,131.70093966000422,53482.35584424 2024-04-04,02:05:54.000,95,11092213,13565,0,1712196353,13001.52991569999,131.67979226999887,53482.32090864001 2024-04-04,02:05:55.000,95,11092220,13245,0,1712196354,13001.523179389995,131.66569401000015,53482.3069344 2024-04-04,02:05:56.000,95,11092196,13365,0,1712196355,13001.523179389995,131.6727431399995,53482.29296016 2024-04-04,02:05:57.000,95,11092169,13325,0,1712196356,13001.51644308,131.6586448800008,53482.29296016 2024-04-04,02:05:58.000,95,11092158,13285,0,1712196357,13001.523179389995,131.63044836000336,53482.29296016 2024-04-04,02:05:59.000,95,11092180,13285,0,1712196358,13001.523179389995,131.61635010000464,53482.31392152 2024-04-04,02:06:00.000,95,11092234,13685,0,1712196359,13001.47602522,131.64454662000207,53482.278985920006 2024-04-04,02:06:01.000,95,11092210,13245,0,1712196360,13001.51644308,131.58815357999993,53482.29994728001 2024-04-04,02:06:02.000,95,11092206,13405,0,1712196361,13001.50970676999,131.60225183999864,53482.29994728001 2024-04-04,02:06:03.000,95,11092164,13525,0,1712196362,13001.502970459995,131.60225183999864,53482.34885712001 2024-04-04,02:06:04.000,95,11092184,13045,0,1712196363,13001.50970676999,131.5740553200012,53482.3069344 2024-04-04,02:06:05.000,95,11092210,13525,0,1712196364,13001.523179389995,131.56700619000185,53482.39077984001 2024-04-04,02:06:06.000,95,11092214,13205,0,1712196365,13001.482761529995,131.58110445000057,53482.32090864001 2024-04-04,02:06:07.000,95,11092188,13325,0,1712196366,13001.49623415,131.55290793000313,53482.39077984001 2024-04-04,02:06:08.000,95,11092233,13565,0,1712196367,13001.523179389995,131.54585880000377,53482.36283136 2024-04-04,02:06:09.000,95,11092225,13285,0,1712196368,13001.482761529995,131.5740553200012,53482.327895760005 2024-04-04,02:06:10.000,95,11092226,13605,0,1712196369,13001.49623415,131.53176053999778,53482.29994728001 2024-04-04,02:06:11.000,95,11092199,13845,0,1712196370,13001.51644308,131.5388096700044,53482.34885712001 2024-04-04,02:06:12.000,95,11092207,13405,0,1712196371,13001.523179389995,131.54585880000377,53482.36283136 2024-04-04,02:06:13.000,95,11092205,13645,0,1712196372,13001.543388319995,131.53176053999778,53482.28597304 2024-04-04,02:06:14.000,95,11092147,13245,0,1712196373,13001.49623415,131.53176053999778,53482.327895760005 2024-04-04,02:06:15.000,95,11092228,13525,0,1712196374,13001.49623415,131.5599570600025,53482.31392152 2024-04-04,02:06:16.000,95,11092214,13765,0,1712196375,13001.502970459995,131.53176053999778,53482.32090864001 2024-04-04,02:06:17.000,95,11092189,13245,0,1712196376,13001.53665201,131.54585880000377,53482.29994728001 2024-04-04,02:06:18.000,95,11092157,13565,0,1712196377,13001.482761529995,131.56700619000185,53482.32090864001 2024-04-04,02:06:19.000,95,11092138,13485,0,1712196378,13001.49623415,131.54585880000377,53482.32090864001 2024-04-04,02:06:20.000,95,11092144,13565,0,1712196379,13001.51644308,131.53176053999778,53482.31392152 2024-04-04,02:06:21.000,95,11092205,13565,0,1712196380,13001.52991569999,131.52471140999842,53482.32090864001 2024-04-04,02:06:22.000,95,11092188,13645,0,1712196381,13001.543388319995,131.5388096700044,53482.3069344 2024-04-04,02:06:23.000,95,11092200,13445,0,1712196382,13001.53665201,131.53176053999778,53482.35584424 2024-04-04,02:06:24.000,95,11092206,13285,0,1712196383,13001.523179389995,131.53176053999778,53482.29994728001 2024-04-04,02:06:25.000,95,11092200,13565,0,1712196384,13001.55686094,131.5599570600025,53482.33488288 2024-04-04,02:06:26.000,95,11092192,14245,0,1712196385,13001.50970676999,131.58110445000057,53482.327895760005 2024-04-04,02:06:27.000,95,11092156,13565,0,1712196386,13001.49623415,131.54585880000377,53482.33488288 2024-04-04,02:06:28.000,95,11092167,13845,0,1712196387,13001.53665201,131.55290793000313,53482.376805600004 2024-04-04,02:06:29.000,95,11092132,13405,0,1712196388,13001.543388319995,131.5388096700044,53482.31392152 2024-04-04,02:06:30.000,95,11092196,13565,0,1712196389,13001.55012462999,131.52471140999842,53482.278985920006 2024-04-04,02:06:31.000,95,11092182,13925,0,1712196390,13001.543388319995,131.5106131499997,53482.31392152 2024-04-04,02:06:32.000,95,11092217,13085,0,1712196391,13001.523179389995,131.49651489000098,53482.33488288 2024-04-04,02:06:33.000,95,11092212,13125,0,1712196392,13001.57706987,131.52471140999842,53482.34187 2024-04-04,02:06:34.000,95,11092178,13325,0,1712196393,13001.55012462999,131.53176053999778,53482.278985920006 2024-04-04,02:06:35.000,95,11092162,13005,0,1712196394,13001.543388319995,131.48946576000162,53482.34885712001 2024-04-04,02:06:36.000,95,11092226,13045,0,1712196395,13001.543388319995,131.52471140999842,53482.327895760005 2024-04-04,02:06:37.000,95,11092212,13205,0,1712196396,13001.57033355999,131.49651489000098,53482.39077984001 2024-04-04,02:06:38.000,95,11092196,13525,0,1712196397,13001.57033355999,131.45422011000483,53482.327895760005 2024-04-04,02:06:39.000,95,11092142,13165,0,1712196398,13001.59054248999,131.46126924000419,53482.29296016 2024-04-04,02:06:40.000,95,11092196,13205,0,1712196399,13001.55012462999,131.45422011000483,53482.29296016 2024-04-04,02:06:41.000,95,11092123,13245,0,1712196400,13001.59054248999,131.46126924000419,53482.31392152 2024-04-04,02:06:42.000,95,11092186,13445,0,1712196401,13001.604015109995,131.48241663000226,53482.32090864001 2024-04-04,02:06:43.000,95,11092181,13165,0,1712196402,13001.61075141999,131.4753675000029,53482.327895760005 2024-04-04,02:06:44.000,95,11092190,13365,0,1712196403,13001.63096034999,131.52471140999842,53482.29994728001 2024-04-04,02:06:45.000,95,11092207,13285,0,1712196404,13001.644432969995,131.50356402000034,53482.35584424 2024-04-04,02:06:46.000,95,11092161,13525,0,1712196405,13001.63096034999,131.48946576000162,53482.376805600004 2024-04-04,02:06:47.000,95,11092175,13365,0,1712196406,13001.65790559,131.50356402000034,53482.33488288 2024-04-04,02:06:48.000,95,11092155,13485,0,1712196407,13001.67811452,131.4471709799982,53482.32090864001 2024-04-04,02:06:49.000,95,11092184,13285,0,1712196408,13001.684850829995,131.53176053999778,53482.39077984001 2024-04-04,02:06:50.000,95,11092223,13405,0,1712196409,13001.69158713999,131.48241663000226,53482.376805600004 2024-04-04,02:06:51.000,95,11092134,13525,0,1712196410,13001.71853238,131.51766227999906,53482.43270256 2024-04-04,02:06:52.000,95,11092224,13565,0,1712196411,13001.705059759995,131.51766227999906,53482.425715440004 2024-04-04,02:06:53.000,95,11092217,13525,0,1712196412,13001.705059759995,131.51766227999906,53482.34187 2024-04-04,02:06:54.000,95,11092248,14165,0,1712196413,13001.71853238,131.54585880000377,53482.39077984001 2024-04-04,02:06:55.000,95,11092184,13605,0,1712196414,13001.69158713999,131.5388096700044,53482.376805600004 2024-04-04,02:06:56.000,95,11092174,13645,0,1712196415,13001.71179606999,131.52471140999842,53482.3069344 2024-04-04,02:06:57.000,95,11092224,13925,0,1712196416,13001.765686549996,131.5388096700044,53482.34885712001 2024-04-04,02:06:58.000,95,11092172,13485,0,1712196417,13001.73874131,131.55290793000313,53482.31392152 2024-04-04,02:06:59.000,95,11092178,13605,0,1712196418,13001.792631789991,131.54585880000377,53482.36283136 2024-04-04,02:07:00.000,95,11092196,13725,0,1712196419,13001.785895479996,131.5599570600025,53482.39077984001 2024-04-04,02:07:01.000,95,11092230,13805,0,1712196420,13001.765686549996,131.5388096700044,53482.39077984001 2024-04-04,02:07:02.000,95,11092232,13685,0,1712196421,13001.75895024,131.5388096700044,53482.397766960006 2024-04-04,02:07:03.000,95,11092219,13765,0,1712196422,13001.75895024,131.56700619000185,53482.327895760005 2024-04-04,02:07:04.000,95,11092191,13245,0,1712196423,13001.77915917,131.5599570600025,53482.376805600004 2024-04-04,02:07:05.000,95,11092196,13685,0,1712196424,13001.833049649991,131.59520270999928,53482.425715440004 2024-04-04,02:07:06.000,95,11092215,13845,0,1712196425,13001.812840719991,131.5740553200012,53482.34885712001 2024-04-04,02:07:07.000,95,11092186,13845,0,1712196426,13001.826313339996,131.59520270999928,53482.39077984001 2024-04-04,02:07:08.000,95,11092219,13805,0,1712196427,13001.859994890001,131.59520270999928,53482.397766960006 2024-04-04,02:07:09.000,95,11092170,13285,0,1712196428,13001.826313339996,131.58815357999993,53482.39077984001 2024-04-04,02:07:10.000,95,11092212,13565,0,1712196429,13001.846522269996,131.61635010000464,53482.36981848001 2024-04-04,02:07:11.000,95,11092219,13445,0,1712196430,13001.853258579991,131.59520270999928,53482.376805600004 2024-04-04,02:07:12.000,95,11092211,13845,0,1712196431,13001.880203820001,131.59520270999928,53482.43968968001 2024-04-04,02:07:13.000,95,11092228,13645,0,1712196432,13001.913885369991,131.54585880000377,53482.41872832001 2024-04-04,02:07:14.000,95,11092145,13565,0,1712196433,13001.880203820001,131.609300969998,53482.43968968001 2024-04-04,02:07:15.000,95,11092212,13445,0,1712196434,13001.907149059996,131.609300969998,53482.41872832001 2024-04-04,02:07:16.000,95,11092166,13245,0,1712196435,13001.886940129996,131.59520270999928,53482.425715440004 2024-04-04,02:07:17.000,95,11092205,13085,0,1712196436,13001.900412750001,131.61635010000464,53482.41872832001 2024-04-04,02:07:18.000,95,11092206,13405,0,1712196437,13001.913885369991,131.60225183999864,53482.39077984001 2024-04-04,02:07:19.000,95,11092184,13685,0,1712196438,13001.900412750001,131.63044836000336,53482.4117412 2024-04-04,02:07:20.000,95,11092202,13405,0,1712196439,13001.907149059996,131.60225183999864,53482.41872832001 2024-04-04,02:07:21.000,95,11092200,13845,0,1712196440,13001.981248470001,131.609300969998,53482.47462528 2024-04-04,02:07:22.000,95,11092201,13485,0,1712196441,13001.961039540001,131.63044836000336,53482.46065104 2024-04-04,02:07:23.000,95,11092215,13445,0,1712196442,13001.981248470001,131.64454662000207,53482.46763816001 2024-04-04,02:07:24.000,95,11092241,13205,0,1712196443,13002.001457400002,131.63044836000336,53482.53052224 2024-04-04,02:07:25.000,95,11092184,13165,0,1712196444,13002.014930019992,131.64454662000207,53482.57244496 2024-04-04,02:07:26.000,95,11092210,13725,0,1712196445,13001.981248470001,131.623399230004,53482.5514836 2024-04-04,02:07:27.000,95,11092144,13685,0,1712196446,13001.961039540001,131.64454662000207,53482.50956088 2024-04-04,02:07:28.000,95,11092180,13565,0,1712196447,13002.028402639997,131.64454662000207,53482.46065104 2024-04-04,02:07:29.000,95,11092193,13485,0,1712196448,13002.008193709997,131.6586448800008,53482.51654800001 2024-04-04,02:07:30.000,95,11092249,13565,0,1712196449,13002.055347879992,131.6586448800008,53482.53750936001 2024-04-04,02:07:31.000,95,11092188,13845,0,1712196450,13002.068820499997,131.6586448800008,53482.495586640005 2024-04-04,02:07:32.000,95,11092206,13405,0,1712196451,13002.089029429997,131.66569401000015,53482.5514836 2024-04-04,02:07:33.000,95,11092182,13565,0,1712196452,13002.095765739992,131.6727431399995,53482.51654800001 2024-04-04,02:07:34.000,95,11092153,13405,0,1712196453,13002.129447289997,131.65159575000143,53482.55847072001 2024-04-04,02:07:35.000,95,11092225,13565,0,1712196454,13002.142919910002,131.68684139999823,53482.544496480004 2024-04-04,02:07:36.000,95,11092249,13685,0,1712196455,13002.129447289997,131.68684139999823,53482.57244496 2024-04-04,02:07:37.000,95,11092245,13285,0,1712196456,13002.176601459993,131.68684139999823,53482.57244496 2024-04-04,02:07:38.000,95,11092225,13525,0,1712196457,13002.203546700002,131.69389053000486,53482.55847072001 2024-04-04,02:07:39.000,95,11092198,13525,0,1712196458,13002.183337770002,131.70093966000422,53482.544496480004 2024-04-04,02:07:40.000,95,11092258,13365,0,1712196459,13002.169865149997,131.68684139999823,53482.565457840006 2024-04-04,02:07:41.000,95,11092198,13525,0,1712196460,13002.210283009998,131.7220870500023,53482.57244496 2024-04-04,02:07:42.000,95,11092220,13085,0,1712196461,13002.243964560002,131.70798879000358,53482.53750936001 2024-04-04,02:07:43.000,95,11092184,14005,0,1712196462,13002.223755630002,131.72913618000166,53482.57244496 2024-04-04,02:07:44.000,95,11092208,13685,0,1712196463,13002.250700869998,131.70093966000422,53482.6213548 2024-04-04,02:07:45.000,95,11092246,13685,0,1712196464,13002.257437179993,131.67979226999887,53482.53750936001 2024-04-04,02:07:46.000,95,11092186,13245,0,1712196465,13002.270909799998,131.72913618000166,53482.593406320004 2024-04-04,02:07:47.000,95,11092182,13165,0,1712196466,13002.291118729998,131.70798879000358,53482.614367680006 2024-04-04,02:07:48.000,95,11092178,13565,0,1712196467,13002.318063969993,131.68684139999823,53482.62834192 2024-04-04,02:07:49.000,95,11092191,13605,0,1712196468,13002.297855039993,131.66569401000015,53482.55847072001 2024-04-04,02:07:50.000,95,11092210,13245,0,1712196469,13002.311327659998,131.69389053000486,53482.55847072001 2024-04-04,02:07:51.000,95,11092249,13565,0,1712196470,13002.318063969993,131.71503792000294,53482.60039344 2024-04-04,02:07:52.000,95,11092206,13525,0,1712196471,13002.338272899993,131.74323444000038,53482.614367680006 2024-04-04,02:07:53.000,95,11092223,13485,0,1712196472,13002.345009209988,131.75028356999974,53482.62834192 2024-04-04,02:07:54.000,95,11092167,13645,0,1712196473,13002.331536589998,131.72913618000166,53482.67725176 2024-04-04,02:07:55.000,95,11092176,13285,0,1712196474,13002.351745519998,131.74323444000038,53482.62834192 2024-04-04,02:07:56.000,95,11092220,13685,0,1712196475,13002.392163379998,131.7220870500023,53482.64231616 2024-04-04,02:07:57.000,95,11092214,13165,0,1712196476,13002.398899689993,131.70798879000358,53482.6213548 2024-04-04,02:07:58.000,95,11092183,13565,0,1712196477,13002.378690759993,131.72913618000166,53482.64231616 2024-04-04,02:07:59.000,95,11092195,13405,0,1712196478,13002.425844929989,131.74323444000038,53482.64930328 2024-04-04,02:08:00.000,95,11092192,13605,0,1712196479,13002.439317549994,131.74323444000038,53482.67026464 2024-04-04,02:08:01.000,95,11092230,13085,0,1712196480,13002.432581239998,131.71503792000294,53482.663277520005 2024-04-04,02:08:02.000,95,11092192,13325,0,1712196481,13002.405635999989,131.77143095999782,53482.64231616 2024-04-04,02:08:03.000,95,11092218,13285,0,1712196482,13002.432581239998,131.77848009000445,53482.64930328 2024-04-04,02:08:04.000,95,11092222,13605,0,1712196483,13002.425844929989,131.73618531000102,53482.70520024001 2024-04-04,02:08:05.000,95,11092210,13205,0,1712196484,13002.459526479994,131.79257835000317,53482.691226 2024-04-04,02:08:06.000,95,11092230,13445,0,1712196485,13002.466262789989,131.7855292200038,53482.67026464 2024-04-04,02:08:07.000,95,11092240,13445,0,1712196486,13002.452790169998,131.75028356999974,53482.663277520005 2024-04-04,02:08:08.000,95,11092219,13565,0,1712196487,13002.466262789989,131.77848009000445,53482.72616160001 2024-04-04,02:08:09.000,95,11092178,13525,0,1712196488,13002.452790169998,131.77848009000445,53482.65629040001 2024-04-04,02:08:10.000,95,11092199,13445,0,1712196489,13002.405635999989,131.7573326999991,53482.57244496 2024-04-04,02:08:11.000,95,11092211,13365,0,1712196490,13002.459526479994,131.7573326999991,53482.64231616 2024-04-04,02:08:12.000,95,11092230,13525,0,1712196491,13002.493208029999,131.75028356999974,53482.712187360004 2024-04-04,02:08:13.000,95,11092245,13605,0,1712196492,13002.466262789989,131.76438182999846,53482.67026464 2024-04-04,02:08:14.000,95,11092196,13845,0,1712196493,13002.520153269994,131.77143095999782,53482.733148720006 2024-04-04,02:08:15.000,95,11092242,13445,0,1712196494,13002.486471719989,131.73618531000102,53482.67026464 2024-04-04,02:08:16.000,95,11092200,13325,0,1712196495,13002.553834819999,131.75028356999974,53482.761097200004 2024-04-04,02:08:17.000,95,11092245,13365,0,1712196496,13002.520153269994,131.79962748000253,53482.733148720006 2024-04-04,02:08:18.000,95,11092177,13525,0,1712196497,13002.513416959999,131.77848009000445,53482.71917448 2024-04-04,02:08:19.000,95,11092147,13365,0,1712196498,13002.506680649989,131.79962748000253,53482.67725176 2024-04-04,02:08:20.000,95,11092180,13565,0,1712196499,13002.452790169998,131.75028356999974,53482.6213548 2024-04-04,02:08:21.000,95,11092211,13765,0,1712196500,13002.56730743999,131.7855292200038,53482.71917448 2024-04-04,02:08:22.000,95,11092209,13405,0,1712196501,13002.533625889999,131.79962748000253,53482.67026464 2024-04-04,02:08:23.000,95,11092177,13325,0,1712196502,13002.540362199994,131.77143095999782,53482.691226 2024-04-04,02:08:24.000,95,11092165,13765,0,1712196503,13002.526889579989,131.7855292200038,53482.68423888001 2024-04-04,02:08:25.000,95,11092230,13365,0,1712196504,13002.560571129994,131.79257835000317,53482.691226 2024-04-04,02:08:26.000,95,11092171,13605,0,1712196505,13002.540362199994,131.77848009000445,53482.74712296 2024-04-04,02:08:27.000,95,11092258,13805,0,1712196506,13002.594252679999,131.76438182999846,53482.69821312 2024-04-04,02:08:28.000,95,11092202,13565,0,1712196507,13002.58751636999,131.79257835000317,53482.74013584 2024-04-04,02:08:29.000,95,11092188,13485,0,1712196508,13002.60772529999,131.77143095999782,53482.712187360004 2024-04-04,02:08:30.000,95,11092211,13165,0,1712196509,13002.506680649989,131.77848009000445,53482.60738056001 2024-04-04,02:08:31.000,95,11092219,13445,0,1712196510,13002.61446161,131.81372574000125,53482.733148720006 2024-04-04,02:08:32.000,95,11092187,13445,0,1712196511,13002.64814315999,131.8207748700006,53482.74013584 2024-04-04,02:08:33.000,95,11092201,13165,0,1712196512,13002.60772529999,131.83487312999932,53482.74013584 2024-04-04,02:08:34.000,95,11092182,13605,0,1712196513,13002.580780059994,131.81372574000125,53482.65629040001 2024-04-04,02:08:35.000,95,11092219,13765,0,1712196514,13002.580780059994,131.83487312999932,53482.65629040001 2024-04-04,02:08:36.000,95,11092215,13645,0,1712196515,13002.61446161,131.84192225999868,53482.62834192 2024-04-04,02:08:37.000,95,11092178,13525,0,1712196516,13002.64814315999,131.8701187800034,53482.67026464 2024-04-04,02:08:38.000,95,11092197,13765,0,1712196517,13002.600988989994,131.85602052000468,53482.64930328 2024-04-04,02:08:39.000,95,11092233,13525,0,1712196518,13002.60772529999,131.85602052000468,53482.70520024001 2024-04-04,02:08:40.000,95,11092166,13485,0,1712196519,13002.540362199994,131.84192225999868,53482.58641920001 2024-04-04,02:08:41.000,95,11092201,13805,0,1712196520,13002.63467054,131.8842170400021,53482.761097200004 2024-04-04,02:08:42.000,95,11092190,13405,0,1712196521,13002.64814315999,131.83487312999932,53482.68423888001 2024-04-04,02:08:43.000,95,11092135,13725,0,1712196522,13002.621197919994,131.86306965000404,53482.64231616 2024-04-04,02:08:44.000,95,11092217,13565,0,1712196523,13002.61446161,131.85602052000468,53482.691226 2024-04-04,02:08:45.000,95,11092197,13485,0,1712196524,13002.60772529999,131.85602052000468,53482.712187360004 2024-04-04,02:08:46.000,95,11092221,13525,0,1712196525,13002.64814315999,131.86306965000404,53482.691226 2024-04-04,02:08:47.000,95,11092184,13445,0,1712196526,13002.661615779994,131.8701187800034,53482.69821312 2024-04-04,02:08:48.000,95,11092179,13925,0,1712196527,13002.68856101999,131.84897138999804,53482.691226 2024-04-04,02:08:49.000,95,11092219,13885,0,1712196528,13002.69529733,131.82782399999996,53482.72616160001 2024-04-04,02:08:50.000,95,11092215,13405,0,1712196529,13002.56730743999,131.79257835000317,53482.53052224 2024-04-04,02:08:51.000,95,11092205,13845,0,1712196530,13002.71550626,131.84192225999868,53482.67026464 2024-04-04,02:08:52.000,95,11092195,13525,0,1712196531,13002.681824709995,131.82782399999996,53482.67026464 2024-04-04,02:08:53.000,95,11092177,13965,0,1712196532,13002.70876994999,131.82782399999996,53482.68423888001 2024-04-04,02:08:54.000,95,11092199,13685,0,1712196533,13002.69529733,131.82782399999996,53482.70520024001 2024-04-04,02:08:55.000,95,11092168,13805,0,1712196534,13002.722242569995,131.8207748700006,53482.733148720006 2024-04-04,02:08:56.000,95,11092202,14005,0,1712196535,13002.68856101999,131.82782399999996,53482.75411008001 2024-04-04,02:08:57.000,95,11092197,13445,0,1712196536,13002.73571519,131.82782399999996,53482.782058560006 2024-04-04,02:08:58.000,95,11092196,13645,0,1712196537,13002.722242569995,131.81372574000125,53482.74712296 2024-04-04,02:08:59.000,95,11092208,13645,0,1712196538,13002.72897887999,131.81372574000125,53482.782058560006 2024-04-04,02:09:00.000,95,11092191,13405,0,1712196539,13002.574043749999,131.7855292200038,53482.593406320004 2024-04-04,02:09:01.000,95,11092178,13285,0,1712196540,13002.68856101999,131.7855292200038,53482.74712296 2024-04-04,02:09:02.000,95,11092246,13365,0,1712196541,13002.68856101999,131.83487312999932,53482.74013584 2024-04-04,02:09:03.000,95,11092189,13725,0,1712196542,13002.702033639995,131.83487312999932,53482.76808432 2024-04-04,02:09:04.000,95,11092189,13405,0,1712196543,13002.76939673999,131.83487312999932,53482.76808432 2024-04-04,02:09:05.000,95,11092181,13965,0,1712196544,13002.73571519,131.82782399999996,53482.71917448 2024-04-04,02:09:06.000,95,11092166,13645,0,1712196545,13002.73571519,131.8207748700006,53482.7960328 2024-04-04,02:09:07.000,95,11092187,13525,0,1712196546,13002.762660429995,131.82782399999996,53482.81000704 2024-04-04,02:09:08.000,95,11092248,13525,0,1712196547,13002.75592412,131.89126617000147,53482.80301992001 2024-04-04,02:09:09.000,95,11092221,13485,0,1712196548,13002.782869359995,131.8701187800034,53482.82398128001 2024-04-04,02:09:10.000,95,11092192,13605,0,1712196549,13002.72897887999,131.87716791000275,53482.76808432 2024-04-04,02:09:11.000,95,11092193,13445,0,1712196550,13002.762660429995,131.91241355999955,53482.77507144001 2024-04-04,02:09:12.000,95,11092205,13685,0,1712196551,13002.762660429995,131.92651181999827,53482.84494264 2024-04-04,02:09:13.000,95,11092230,13205,0,1712196552,13002.762660429995,131.9335609500049,53482.81699416 2024-04-04,02:09:14.000,95,11092252,13365,0,1712196553,13002.75592412,131.9335609500049,53482.81699416 2024-04-04,02:09:15.000,95,11092182,13605,0,1712196554,13002.762660429995,131.9335609500049,53482.76808432 2024-04-04,02:09:16.000,95,11092227,13725,0,1712196555,13002.75592412,131.95470834000298,53482.81000704 2024-04-04,02:09:17.000,95,11092205,13645,0,1712196556,13002.73571519,131.97585573000106,53482.77507144001 2024-04-04,02:09:18.000,95,11092218,13805,0,1712196557,13002.73571519,131.96175747000234,53482.83795552 2024-04-04,02:09:19.000,95,11092197,13765,0,1712196558,13002.71550626,131.9688066000017,53482.77507144001 2024-04-04,02:09:20.000,95,11092188,13685,0,1712196559,13002.6750884,131.97585573000106,53482.68423888001 2024-04-04,02:09:21.000,95,11092205,13645,0,1712196560,13002.762660429995,131.97585573000106,53482.830968400005 2024-04-04,02:09:22.000,95,11092265,13805,0,1712196561,13002.762660429995,132.01110137999785,53482.78904568 2024-04-04,02:09:23.000,95,11092258,13605,0,1712196562,13002.74918780999,131.98995398999978,53482.82398128001 2024-04-04,02:09:24.000,95,11092169,13605,0,1712196563,13002.75592412,132.01110137999785,53482.84494264 2024-04-04,02:09:25.000,95,11092231,13245,0,1712196564,13002.72897887999,132.02519964000385,53482.83795552 2024-04-04,02:09:26.000,95,11092198,13525,0,1712196565,13002.722242569995,132.05339616000128,53482.81000704 2024-04-04,02:09:27.000,95,11092219,13125,0,1712196566,13002.782869359995,132.10274007000407,53482.83795552 2024-04-04,02:09:28.000,95,11092184,13285,0,1712196567,13002.702033639995,132.04634703000193,53482.81000704 2024-04-04,02:09:29.000,95,11092243,13565,0,1712196568,13002.72897887999,132.0322487700032,53482.84494264 2024-04-04,02:09:30.000,95,11092206,13565,0,1712196569,13002.62793422999,132.02519964000385,53482.7960328 2024-04-04,02:09:31.000,95,11092206,13285,0,1712196570,13002.62793422999,132.06749442,53482.82398128001 2024-04-04,02:09:32.000,95,11092221,13405,0,1712196571,13002.64814315999,132.07454354999936,53482.80301992001 2024-04-04,02:09:33.000,95,11092170,13405,0,1712196572,13002.621197919994,132.08159267999872,53482.80301992001 2024-04-04,02:09:34.000,95,11092132,13565,0,1712196573,13002.61446161,132.08864180999808,53482.77507144001 2024-04-04,02:09:35.000,95,11092178,13285,0,1712196574,13002.661615779994,132.07454354999936,53482.85192976001 2024-04-04,02:09:36.000,95,11092210,13285,0,1712196575,13002.61446161,132.03929790000257,53482.87289112001 2024-04-04,02:09:37.000,95,11092198,13325,0,1712196576,13002.621197919994,132.06044529000064,53482.81699416 2024-04-04,02:09:38.000,95,11092217,13165,0,1712196577,13002.594252679999,132.04634703000193,53482.83795552 2024-04-04,02:09:39.000,95,11092214,13525,0,1712196578,13002.560571129994,132.04634703000193,53482.83795552 2024-04-04,02:09:40.000,95,11092219,13365,0,1712196579,13002.54709850999,132.02519964000385,53482.76808432 2024-04-04,02:09:41.000,95,11092227,13605,0,1712196580,13002.553834819999,132.05339616000128,53482.7960328 2024-04-04,02:09:42.000,95,11092203,13685,0,1712196581,13002.520153269994,132.0040522499985,53482.782058560006 2024-04-04,02:09:43.000,95,11092179,13605,0,1712196582,13002.513416959999,132.01110137999785,53482.7960328 2024-04-04,02:09:44.000,95,11092191,13605,0,1712196583,13002.486471719989,131.99700311999914,53482.7960328 2024-04-04,02:09:45.000,95,11092201,13365,0,1712196584,13002.506680649989,131.98995398999978,53482.7960328 2024-04-04,02:09:46.000,95,11092198,13485,0,1712196585,13002.513416959999,132.01110137999785,53482.82398128001 2024-04-04,02:09:47.000,95,11092211,13405,0,1712196586,13002.479735409994,131.96175747000234,53482.77507144001 2024-04-04,02:09:48.000,95,11092194,13405,0,1712196587,13002.479735409994,131.97585573000106,53482.78904568 2024-04-04,02:09:49.000,95,11092242,13605,0,1712196588,13002.472999099999,131.9688066000017,53482.81000704 2024-04-04,02:09:50.000,95,11092198,13445,0,1712196589,13002.419108619993,131.98290486000042,53482.63532904001 2024-04-04,02:09:51.000,95,11092201,13525,0,1712196590,13002.479735409994,131.98290486000042,53482.761097200004 2024-04-04,02:09:52.000,95,11092182,13445,0,1712196591,13002.459526479994,131.99700311999914,53482.78904568 2024-04-04,02:09:53.000,95,11092186,13925,0,1712196592,13002.472999099999,131.98995398999978,53482.74712296 2024-04-04,02:09:54.000,95,11092233,13565,0,1712196593,13002.446053859989,131.99700311999914,53482.761097200004 2024-04-04,02:09:55.000,95,11092198,13485,0,1712196594,13002.466262789989,132.03929790000257,53482.75411008001 2024-04-04,02:09:56.000,95,11092193,13645,0,1712196595,13002.459526479994,132.01110137999785,53482.76808432 2024-04-04,02:09:57.000,95,11092206,13765,0,1712196596,13002.452790169998,132.04634703000193,53482.733148720006 2024-04-04,02:09:58.000,95,11092178,13325,0,1712196597,13002.425844929989,132.0181505100045,53482.75411008001 2024-04-04,02:09:59.000,95,11092146,13405,0,1712196598,13002.405635999989,132.0181505100045,53482.68423888001 2024-04-04,02:10:00.000,95,11092190,13325,0,1712196599,13002.365218139988,131.98995398999978,53482.60738056001 2024-04-04,02:10:01.000,95,11092209,13845,0,1712196600,13002.439317549994,132.0040522499985,53482.691226 2024-04-04,02:10:02.000,95,11092220,13925,0,1712196601,13002.472999099999,131.98290486000042,53482.74712296 2024-04-04,02:10:03.000,95,11092189,13765,0,1712196602,13002.459526479994,132.01110137999785,53482.69821312 2024-04-04,02:10:04.000,95,11092210,13565,0,1712196603,13002.466262789989,131.98290486000042,53482.733148720006 2024-04-04,02:10:05.000,95,11092195,13165,0,1712196604,13002.439317549994,132.0181505100045,53482.70520024001 2024-04-04,02:10:06.000,95,11092212,13445,0,1712196605,13002.446053859989,132.01110137999785,53482.712187360004 2024-04-04,02:10:07.000,95,11092190,13085,0,1712196606,13002.405635999989,131.98290486000042,53482.74712296 2024-04-04,02:10:08.000,95,11092232,13725,0,1712196607,13002.419108619993,132.0322487700032,53482.70520024001 2024-04-04,02:10:09.000,95,11092257,13405,0,1712196608,13002.452790169998,132.01110137999785,53482.691226 2024-04-04,02:10:10.000,95,11092201,13285,0,1712196609,13002.446053859989,131.98995398999978,53482.663277520005 2024-04-04,02:10:11.000,95,11092221,13445,0,1712196610,13002.486471719989,131.98290486000042,53482.761097200004 2024-04-04,02:10:12.000,95,11092211,13765,0,1712196611,13002.472999099999,132.0040522499985,53482.72616160001 2024-04-04,02:10:13.000,95,11092213,13685,0,1712196612,13002.499944339994,131.98290486000042,53482.733148720006 2024-04-04,02:10:14.000,95,11092167,13325,0,1712196613,13002.472999099999,132.01110137999785,53482.68423888001 2024-04-04,02:10:15.000,95,11092232,13485,0,1712196614,13002.446053859989,131.98995398999978,53482.64930328 2024-04-04,02:10:16.000,95,11092213,13325,0,1712196615,13002.466262789989,131.98290486000042,53482.67725176 2024-04-04,02:10:17.000,95,11092166,13805,0,1712196616,13002.479735409994,131.98290486000042,53482.69821312 2024-04-04,02:10:18.000,95,11092236,13885,0,1712196617,13002.493208029999,131.9688066000017,53482.74712296 2024-04-04,02:10:19.000,95,11092162,13405,0,1712196618,13002.472999099999,131.96175747000234,53482.70520024001 2024-04-04,02:10:20.000,95,11092252,13485,0,1712196619,13002.318063969993,131.8842170400021,53482.48859952001 2024-04-04,02:10:21.000,95,11092232,13565,0,1712196620,13002.493208029999,131.95470834000298,53482.77507144001 2024-04-04,02:10:22.000,95,11092207,13445,0,1712196621,13002.479735409994,131.92651181999827,53482.691226 2024-04-04,02:10:23.000,95,11092212,13245,0,1712196622,13002.506680649989,131.92651181999827,53482.72616160001 2024-04-04,02:10:24.000,95,11092179,13605,0,1712196623,13002.574043749999,131.9194626899989,53482.70520024001 2024-04-04,02:10:25.000,95,11092172,13725,0,1712196624,13002.479735409994,131.95470834000298,53482.70520024001 2024-04-04,02:10:26.000,95,11092235,13565,0,1712196625,13002.499944339994,131.94765921000362,53482.72616160001 2024-04-04,02:10:27.000,95,11092227,13565,0,1712196626,13002.486471719989,131.9688066000017,53482.71917448 2024-04-04,02:10:28.000,95,11092196,13605,0,1712196627,13002.479735409994,131.95470834000298,53482.71917448 2024-04-04,02:10:29.000,95,11092215,13365,0,1712196628,13002.486471719989,131.98290486000042,53482.71917448 2024-04-04,02:10:30.000,95,11092248,13685,0,1712196629,13002.452790169998,131.94061008000426,53482.6213548 2024-04-04,02:10:31.000,95,11092229,13645,0,1712196630,13002.533625889999,131.96175747000234,53482.72616160001 2024-04-04,02:10:32.000,95,11092240,13325,0,1712196631,13002.513416959999,131.97585573000106,53482.74013584 2024-04-04,02:10:33.000,95,11092219,13645,0,1712196632,13002.533625889999,131.98995398999978,53482.712187360004 2024-04-04,02:10:34.000,95,11092217,13525,0,1712196633,13002.493208029999,132.01110137999785,53482.71917448 2024-04-04,02:10:35.000,95,11092220,13445,0,1712196634,13002.513416959999,131.97585573000106,53482.76808432 2024-04-04,02:10:36.000,95,11092216,13565,0,1712196635,13002.56730743999,132.0181505100045,53482.733148720006 2024-04-04,02:10:37.000,95,11092233,13525,0,1712196636,13002.526889579989,132.02519964000385,53482.64930328 2024-04-04,02:10:38.000,95,11092211,13525,0,1712196637,13002.513416959999,132.04634703000193,53482.71917448 2024-04-04,02:10:39.000,95,11092168,13685,0,1712196638,13002.533625889999,132.03929790000257,53482.782058560006 2024-04-04,02:10:40.000,95,11092185,13245,0,1712196639,13002.459526479994,131.97585573000106,53482.6213548 2024-04-04,02:10:41.000,95,11092247,13165,0,1712196640,13002.526889579989,132.05339616000128,53482.74013584 2024-04-04,02:10:42.000,95,11092183,13605,0,1712196641,13002.553834819999,132.0181505100045,53482.782058560006 2024-04-04,02:10:43.000,95,11092229,13805,0,1712196642,13002.540362199994,132.03929790000257,53482.76808432 2024-04-04,02:10:44.000,95,11092208,13565,0,1712196643,13002.574043749999,132.06044529000064,53482.75411008001 2024-04-04,02:10:45.000,95,11092259,13285,0,1712196644,13002.553834819999,132.04634703000193,53482.761097200004 2024-04-04,02:10:46.000,95,11092215,13485,0,1712196645,13002.574043749999,132.04634703000193,53482.78904568 2024-04-04,02:10:47.000,95,11092235,13565,0,1712196646,13002.594252679999,132.03929790000257,53482.74013584 2024-04-04,02:10:48.000,95,11092209,13125,0,1712196647,13002.560571129994,132.04634703000193,53482.74013584 2024-04-04,02:10:49.000,95,11092223,13245,0,1712196648,13002.574043749999,132.07454354999936,53482.733148720006 2024-04-04,02:10:50.000,95,11092228,13405,0,1712196649,13002.439317549994,131.98995398999978,53482.51654800001 2024-04-04,02:10:51.000,95,11092243,13605,0,1712196650,13002.553834819999,132.03929790000257,53482.691226 2024-04-04,02:10:52.000,95,11092215,13525,0,1712196651,13002.520153269994,132.02519964000385,53482.712187360004 2024-04-04,02:10:53.000,95,11092218,13405,0,1712196652,13002.520153269994,132.01110137999785,53482.70520024001 2024-04-04,02:10:54.000,95,11092204,13405,0,1712196653,13002.533625889999,132.0040522499985,53482.75411008001 2024-04-04,02:10:55.000,95,11092223,13405,0,1712196654,13002.520153269994,132.0322487700032,53482.76808432 2024-04-04,02:10:56.000,95,11092216,13445,0,1712196655,13002.506680649989,132.06044529000064,53482.733148720006 2024-04-04,02:10:57.000,95,11092175,13205,0,1712196656,13002.533625889999,132.02519964000385,53482.74712296 2024-04-04,02:10:58.000,95,11092213,13485,0,1712196657,13002.459526479994,132.03929790000257,53482.74712296 2024-04-04,02:10:59.000,95,11092206,13765,0,1712196658,13002.459526479994,132.01110137999785,53482.761097200004 2024-04-04,02:11:00.000,95,11092247,13285,0,1712196659,13002.243964560002,131.96175747000234,53482.48859952001 2024-04-04,02:11:01.000,95,11092222,13645,0,1712196660,13002.439317549994,132.0040522499985,53482.75411008001 2024-04-04,02:11:02.000,95,11092184,13285,0,1712196661,13002.419108619993,132.0040522499985,53482.75411008001 2024-04-04,02:11:03.000,95,11092223,13565,0,1712196662,13002.405635999989,131.99700311999914,53482.72616160001 2024-04-04,02:11:04.000,95,11092225,13685,0,1712196663,13002.425844929989,131.98995398999978,53482.75411008001 2024-04-04,02:11:05.000,95,11092207,13285,0,1712196664,13002.432581239998,132.03929790000257,53482.712187360004 2024-04-04,02:11:06.000,95,11092196,13765,0,1712196665,13002.385427069989,132.0322487700032,53482.71917448 2024-04-04,02:11:07.000,95,11092248,13205,0,1712196666,13002.371954449998,132.0181505100045,53482.72616160001 2024-04-04,02:11:08.000,95,11092164,13085,0,1712196667,13002.371954449998,132.0181505100045,53482.68423888001 2024-04-04,02:11:09.000,95,11092192,13245,0,1712196668,13002.398899689993,131.99700311999914,53482.74013584 2024-04-04,02:11:10.000,95,11092168,13365,0,1712196669,13002.190074079997,131.94765921000362,53482.47462528 2024-04-04,02:11:11.000,95,11092168,13365,0,1712196670,13002.351745519998,132.02519964000385,53482.72616160001 2024-04-04,02:11:12.000,95,11092206,13365,0,1712196671,13002.324800279988,132.0181505100045,53482.663277520005 2024-04-04,02:11:13.000,95,11092177,13605,0,1712196672,13002.318063969993,132.03929790000257,53482.663277520005 2024-04-04,02:11:14.000,95,11092219,13325,0,1712196673,13002.291118729998,132.0322487700032,53482.68423888001 2024-04-04,02:11:15.000,95,11092196,13245,0,1712196674,13002.291118729998,132.0181505100045,53482.67026464 2024-04-04,02:11:16.000,95,11092184,13765,0,1712196675,13002.311327659998,132.01110137999785,53482.67026464 2024-04-04,02:11:17.000,95,11092182,13765,0,1712196676,13002.358481829993,131.97585573000106,53482.663277520005 2024-04-04,02:11:18.000,95,11092221,13405,0,1712196677,13002.264173490003,132.0040522499985,53482.65629040001 2024-04-04,02:11:19.000,95,11092218,13565,0,1712196678,13002.277646109993,131.9688066000017,53482.65629040001 2024-04-04,02:11:20.000,95,11092239,13405,0,1712196679,13002.163128840002,131.9335609500049,53482.5514836 2024-04-04,02:11:21.000,95,11092196,13525,0,1712196680,13002.324800279988,131.96175747000234,53482.67026464 2024-04-04,02:11:22.000,95,11092217,13205,0,1712196681,13002.297855039993,131.94765921000362,53482.64231616 2024-04-04,02:11:23.000,95,11092204,13285,0,1712196682,13002.318063969993,131.98995398999978,53482.67725176 2024-04-04,02:11:24.000,95,11092214,13365,0,1712196683,13002.291118729998,131.95470834000298,53482.62834192 2024-04-04,02:11:25.000,95,11092213,13925,0,1712196684,13002.304591349988,131.9688066000017,53482.64930328 2024-04-04,02:11:26.000,95,11092176,13365,0,1712196685,13002.324800279988,131.98290486000042,53482.65629040001 2024-04-04,02:11:27.000,95,11092147,13285,0,1712196686,13002.318063969993,132.01110137999785,53482.663277520005 2024-04-04,02:11:28.000,95,11092220,13245,0,1712196687,13002.297855039993,131.98290486000042,53482.65629040001 2024-04-04,02:11:29.000,95,11092197,13565,0,1712196688,13002.291118729998,131.97585573000106,53482.57943208 2024-04-04,02:11:30.000,95,11092184,13765,0,1712196689,13002.163128840002,131.94061008000426,53482.43968968001 2024-04-04,02:11:31.000,95,11092237,13405,0,1712196690,13002.277646109993,131.99700311999914,53482.593406320004 2024-04-04,02:11:32.000,95,11092188,13845,0,1712196691,13002.277646109993,132.01110137999785,53482.60738056001 2024-04-04,02:11:33.000,95,11092215,13845,0,1712196692,13002.318063969993,132.0181505100045,53482.67026464 2024-04-04,02:11:34.000,95,11092221,13365,0,1712196693,13002.304591349988,132.0181505100045,53482.65629040001 2024-04-04,02:11:35.000,95,11092170,13725,0,1712196694,13002.331536589998,132.01110137999785,53482.64930328 2024-04-04,02:11:36.000,95,11092199,13445,0,1712196695,13002.331536589998,132.0040522499985,53482.65629040001 2024-04-04,02:11:37.000,95,11092264,13245,0,1712196696,13002.324800279988,132.02519964000385,53482.65629040001 2024-04-04,02:11:38.000,95,11092220,13445,0,1712196697,13002.324800279988,132.04634703000193,53482.691226 2024-04-04,02:11:39.000,95,11092157,13405,0,1712196698,13002.311327659998,132.05339616000128,53482.65629040001 2024-04-04,02:11:40.000,95,11092212,13485,0,1712196699,13002.291118729998,132.0040522499985,53482.58641920001 2024-04-04,02:11:41.000,95,11092200,13405,0,1712196700,13002.311327659998,132.0181505100045,53482.57244496 2024-04-04,02:11:42.000,95,11092230,13765,0,1712196701,13002.297855039993,132.04634703000193,53482.57943208 2024-04-04,02:11:43.000,95,11092233,13765,0,1712196702,13002.331536589998,132.08159267999872,53482.51654800001 2024-04-04,02:11:44.000,95,11092178,13565,0,1712196703,13002.291118729998,132.06749442,53482.57943208 2024-04-04,02:11:45.000,95,11092169,13605,0,1712196704,13002.304591349988,132.0322487700032,53482.57244496 2024-04-04,02:11:46.000,95,11092211,13845,0,1712196705,13002.277646109993,132.01110137999785,53482.55847072001 2024-04-04,02:11:47.000,95,11092201,13605,0,1712196706,13002.304591349988,132.0040522499985,53482.57244496 2024-04-04,02:11:48.000,95,11092265,13645,0,1712196707,13002.324800279988,131.99700311999914,53482.565457840006 2024-04-04,02:11:49.000,95,11092171,13685,0,1712196708,13002.318063969993,131.99700311999914,53482.593406320004 2024-04-04,02:11:50.000,95,11092182,13645,0,1712196709,13002.176601459993,131.94765921000362,53482.397766960006 2024-04-04,02:11:51.000,95,11092177,13645,0,1712196710,13002.297855039993,132.0181505100045,53482.565457840006 2024-04-04,02:11:52.000,95,11092183,13245,0,1712196711,13002.304591349988,132.0040522499985,53482.544496480004 2024-04-04,02:11:53.000,95,11092211,13685,0,1712196712,13002.304591349988,131.98995398999978,53482.58641920001 2024-04-04,02:11:54.000,95,11092188,13445,0,1712196713,13002.311327659998,131.98290486000042,53482.57244496 2024-04-04,02:11:55.000,95,11092175,13565,0,1712196714,13002.297855039993,131.9688066000017,53482.53750936001 2024-04-04,02:11:56.000,95,11092274,13405,0,1712196715,13002.338272899993,131.9688066000017,53482.57244496 2024-04-04,02:11:57.000,95,11092250,13565,0,1712196716,13002.345009209988,131.99700311999914,53482.55847072001 2024-04-04,02:11:58.000,95,11092199,13605,0,1712196717,13002.291118729998,131.95470834000298,53482.544496480004 2024-04-04,02:11:59.000,95,11092167,13525,0,1712196718,13002.284382419988,131.94765921000362,53482.5514836 2024-04-04,02:12:00.000,95,11092191,13685,0,1712196719,13002.129447289997,131.86306965000404,53482.3069344 2024-04-04,02:12:01.000,95,11092194,13485,0,1712196720,13002.338272899993,131.92651181999827,53482.57244496 2024-04-04,02:12:02.000,95,11092210,13565,0,1712196721,13002.324800279988,131.89831530000083,53482.58641920001 2024-04-04,02:12:03.000,95,11092213,13205,0,1712196722,13002.378690759993,131.9194626899989,53482.57244496 2024-04-04,02:12:04.000,95,11092169,13805,0,1712196723,13002.351745519998,131.89126617000147,53482.60039344 2024-04-04,02:12:05.000,95,11092186,13525,0,1712196724,13002.378690759993,131.92651181999827,53482.593406320004 2024-04-04,02:12:06.000,95,11092207,13285,0,1712196725,13002.365218139988,131.94765921000362,53482.58641920001 2024-04-04,02:12:07.000,95,11092189,13205,0,1712196726,13002.351745519998,131.94061008000426,53482.60738056001 2024-04-04,02:12:08.000,95,11092198,13405,0,1712196727,13002.392163379998,131.94061008000426,53482.63532904001 2024-04-04,02:12:09.000,95,11092204,13605,0,1712196728,13002.371954449998,131.94061008000426,53482.60039344 2024-04-04,02:12:10.000,95,11092210,12925,0,1712196729,13002.331536589998,131.9053644300002,53482.45366392 2024-04-04,02:12:11.000,95,11092172,13525,0,1712196730,13002.425844929989,131.9688066000017,53482.60039344 2024-04-04,02:12:12.000,95,11092197,13405,0,1712196731,13002.446053859989,131.94765921000362,53482.6213548 2024-04-04,02:12:13.000,95,11092220,13245,0,1712196732,13002.432581239998,131.98290486000042,53482.62834192 2024-04-04,02:12:14.000,95,11092191,13525,0,1712196733,13002.412372309998,131.97585573000106,53482.614367680006 2024-04-04,02:12:15.000,95,11092218,13525,0,1712196734,13002.412372309998,131.96175747000234,53482.57943208 2024-04-04,02:12:16.000,95,11092216,13365,0,1712196735,13002.439317549994,131.98995398999978,53482.593406320004 2024-04-04,02:12:17.000,95,11092149,13445,0,1712196736,13002.439317549994,131.99700311999914,53482.593406320004 2024-04-04,02:12:18.000,95,11092185,13205,0,1712196737,13002.479735409994,131.97585573000106,53482.57244496 2024-04-04,02:12:19.000,95,11092189,13605,0,1712196738,13002.466262789989,131.98995398999978,53482.593406320004 2024-04-04,02:12:20.000,95,11092161,13405,0,1712196739,13002.318063969993,131.92651181999827,53482.397766960006 2024-04-04,02:12:21.000,95,11092222,13485,0,1712196740,13002.459526479994,131.98995398999978,53482.60738056001 2024-04-04,02:12:22.000,95,11092218,13365,0,1712196741,13002.459526479994,132.0181505100045,53482.60738056001 2024-04-04,02:12:23.000,95,11092201,13285,0,1712196742,13002.506680649989,132.0040522499985,53482.58641920001 2024-04-04,02:12:24.000,95,11092197,13685,0,1712196743,13002.486471719989,131.99700311999914,53482.614367680006 2024-04-04,02:12:25.000,95,11092220,13485,0,1712196744,13002.486471719989,132.0040522499985,53482.60039344 2024-04-04,02:12:26.000,95,11092210,13445,0,1712196745,13002.479735409994,132.02519964000385,53482.67026464 2024-04-04,02:12:27.000,95,11092198,13485,0,1712196746,13002.506680649989,131.98995398999978,53482.64231616 2024-04-04,02:12:28.000,95,11092238,13565,0,1712196747,13002.486471719989,131.98290486000042,53482.60039344 2024-04-04,02:12:29.000,95,11092228,13445,0,1712196748,13002.479735409994,131.9688066000017,53482.60039344 2024-04-04,02:12:30.000,95,11092207,13565,0,1712196749,13002.324800279988,131.94765921000362,53482.425715440004 2024-04-04,02:12:31.000,95,11092224,13205,0,1712196750,13002.486471719989,132.0040522499985,53482.60738056001 2024-04-04,02:12:32.000,95,11092185,13645,0,1712196751,13002.486471719989,132.0040522499985,53482.60738056001 2024-04-04,02:12:33.000,95,11092252,13445,0,1712196752,13002.513416959999,132.0181505100045,53482.62834192 2024-04-04,02:12:34.000,95,11092191,13285,0,1712196753,13002.540362199994,132.02519964000385,53482.712187360004 2024-04-04,02:12:35.000,95,11092194,13405,0,1712196754,13002.520153269994,132.0040522499985,53482.71917448 2024-04-04,02:12:36.000,95,11092238,13485,0,1712196755,13002.533625889999,131.98995398999978,53482.663277520005 2024-04-04,02:12:37.000,95,11092254,14005,0,1712196756,13002.553834819999,131.98995398999978,53482.69821312 2024-04-04,02:12:38.000,95,11092206,13445,0,1712196757,13002.493208029999,131.9688066000017,53482.64930328 2024-04-04,02:12:39.000,95,11092292,13485,0,1712196758,13002.486471719989,131.96175747000234,53482.60738056001 2024-04-04,02:12:40.000,95,11092180,13925,0,1712196759,13002.392163379998,131.94061008000426,53482.4816124 2024-04-04,02:12:41.000,95,11092228,13445,0,1712196760,13002.499944339994,131.96175747000234,53482.593406320004 2024-04-04,02:12:42.000,95,11092245,13325,0,1712196761,13002.506680649989,131.95470834000298,53482.65629040001 2024-04-04,02:12:43.000,95,11092197,13525,0,1712196762,13002.472999099999,131.97585573000106,53482.65629040001 2024-04-04,02:12:44.000,95,11092202,13445,0,1712196763,13002.472999099999,131.94765921000362,53482.64930328 2024-04-04,02:12:45.000,95,11092211,13325,0,1712196764,13002.486471719989,131.92651181999827,53482.67026464 2024-04-04,02:12:46.000,95,11092242,13565,0,1712196765,13002.479735409994,131.96175747000234,53482.70520024001 2024-04-04,02:12:47.000,95,11092225,13685,0,1712196766,13002.493208029999,131.9194626899989,53482.68423888001 2024-04-04,02:12:48.000,95,11092229,13645,0,1712196767,13002.513416959999,131.94765921000362,53482.614367680006 2024-04-04,02:12:49.000,95,11092220,13365,0,1712196768,13002.486471719989,131.94061008000426,53482.72616160001 2024-04-04,02:12:50.000,95,11092171,13245,0,1712196769,13002.419108619993,131.9053644300002,53482.495586640005 2024-04-04,02:12:51.000,95,11092201,13565,0,1712196770,13002.513416959999,131.94765921000362,53482.65629040001 2024-04-04,02:12:52.000,95,11092230,13645,0,1712196771,13002.580780059994,131.95470834000298,53482.69821312 2024-04-04,02:12:53.000,95,11092227,13605,0,1712196772,13002.506680649989,131.94061008000426,53482.64930328 2024-04-04,02:12:54.000,95,11092182,13365,0,1712196773,13002.493208029999,131.94765921000362,53482.68423888001 2024-04-04,02:12:55.000,95,11092236,13565,0,1712196774,13002.520153269994,131.97585573000106,53482.67026464 2024-04-04,02:12:56.000,95,11092192,13325,0,1712196775,13002.54709850999,131.97585573000106,53482.64930328 2024-04-04,02:12:57.000,95,11092248,13205,0,1712196776,13002.520153269994,131.96175747000234,53482.64930328 2024-04-04,02:12:58.000,95,11092210,13285,0,1712196777,13002.520153269994,131.97585573000106,53482.65629040001 2024-04-04,02:12:59.000,95,11092270,13245,0,1712196778,13002.506680649989,131.94765921000362,53482.691226 2024-04-04,02:13:00.000,95,11092209,13485,0,1712196779,13002.270909799998,131.84192225999868,53482.33488288 2024-04-04,02:13:01.000,95,11092244,13605,0,1712196780,13002.520153269994,131.9335609500049,53482.68423888001 2024-04-04,02:13:02.000,95,11092199,13485,0,1712196781,13002.526889579989,131.94765921000362,53482.663277520005 2024-04-04,02:13:03.000,95,11092219,13925,0,1712196782,13002.526889579989,131.9335609500049,53482.64930328 2024-04-04,02:13:04.000,95,11092244,13565,0,1712196783,13002.526889579989,131.94061008000426,53482.64930328 2024-04-04,02:13:05.000,95,11092167,13205,0,1712196784,13002.520153269994,131.9688066000017,53482.712187360004 2024-04-04,02:13:06.000,95,11092174,13725,0,1712196785,13002.54709850999,131.97585573000106,53482.614367680006 2024-04-04,02:13:07.000,95,11092217,13525,0,1712196786,13002.520153269994,131.98290486000042,53482.63532904001 2024-04-04,02:13:08.000,95,11092214,13125,0,1712196787,13002.486471719989,131.9688066000017,53482.64231616 2024-04-04,02:13:09.000,95,11092244,13365,0,1712196788,13002.513416959999,131.94765921000362,53482.67026464 2024-04-04,02:13:10.000,95,11092208,13285,0,1712196789,13002.392163379998,131.9688066000017,53482.4816124 2024-04-04,02:13:11.000,95,11092214,13445,0,1712196790,13002.472999099999,131.98290486000042,53482.64231616 2024-04-04,02:13:12.000,95,11092226,13045,0,1712196791,13002.533625889999,131.98290486000042,53482.64930328 2024-04-04,02:13:13.000,95,11092221,13405,0,1712196792,13002.560571129994,131.9688066000017,53482.6213548 2024-04-04,02:13:14.000,95,11092193,13325,0,1712196793,13002.520153269994,131.98290486000042,53482.565457840006 2024-04-04,02:13:15.000,95,11092240,13365,0,1712196794,13002.506680649989,131.9688066000017,53482.62834192 2024-04-04,02:13:16.000,95,11092206,13605,0,1712196795,13002.533625889999,131.96175747000234,53482.60039344 2024-04-04,02:13:17.000,95,11092224,13525,0,1712196796,13002.54709850999,131.96175747000234,53482.60738056001 2024-04-04,02:13:18.000,95,11092200,13285,0,1712196797,13002.513416959999,131.94765921000362,53482.58641920001 2024-04-04,02:13:19.000,95,11092178,13805,0,1712196798,13002.499944339994,131.9688066000017,53482.65629040001 2024-04-04,02:13:20.000,95,11092206,13445,0,1712196799,13002.459526479994,131.92651181999827,53482.53052224 2024-04-04,02:13:21.000,95,11092220,13445,0,1712196800,13002.479735409994,131.95470834000298,53482.60738056001 2024-04-04,02:13:22.000,95,11092206,13485,0,1712196801,13002.533625889999,131.96175747000234,53482.57244496 2024-04-04,02:13:23.000,95,11092223,13525,0,1712196802,13002.54709850999,131.9194626899989,53482.60738056001 2024-04-04,02:13:24.000,95,11092250,13485,0,1712196803,13002.513416959999,131.9335609500049,53482.614367680006 2024-04-04,02:13:25.000,95,11092236,13845,0,1712196804,13002.486471719989,131.96175747000234,53482.62834192 2024-04-04,02:13:26.000,95,11092205,13245,0,1712196805,13002.472999099999,131.94765921000362,53482.64231616 2024-04-04,02:13:27.000,95,11092192,13525,0,1712196806,13002.513416959999,131.97585573000106,53482.6213548 2024-04-04,02:13:28.000,95,11092221,13605,0,1712196807,13002.513416959999,131.95470834000298,53482.614367680006 2024-04-04,02:13:29.000,95,11092229,13525,0,1712196808,13002.472999099999,131.9335609500049,53482.614367680006 2024-04-04,02:13:30.000,95,11092201,13725,0,1712196809,13002.405635999989,131.9053644300002,53482.52353512 2024-04-04,02:13:31.000,95,11092229,13645,0,1712196810,13002.513416959999,131.92651181999827,53482.62834192 2024-04-04,02:13:32.000,95,11092191,13365,0,1712196811,13002.533625889999,131.94061008000426,53482.67026464 2024-04-04,02:13:33.000,95,11092161,13485,0,1712196812,13002.506680649989,131.87716791000275,53482.58641920001 2024-04-04,02:13:34.000,95,11092155,12925,0,1712196813,13002.506680649989,131.9053644300002,53482.62834192 2024-04-04,02:13:35.000,95,11092204,13445,0,1712196814,13002.493208029999,131.9053644300002,53482.593406320004 2024-04-04,02:13:36.000,95,11092202,13565,0,1712196815,13002.472999099999,131.89831530000083,53482.55847072001 2024-04-04,02:13:37.000,95,11092169,13245,0,1712196816,13002.526889579989,131.9053644300002,53482.565457840006 2024-04-04,02:13:38.000,95,11092173,13485,0,1712196817,13002.526889579989,131.89831530000083,53482.5514836 2024-04-04,02:13:39.000,95,11092233,13365,0,1712196818,13002.506680649989,131.89126617000147,53482.5514836 2024-04-04,02:13:40.000,95,11092158,13405,0,1712196819,13002.385427069989,131.8207748700006,53482.446676800006 2024-04-04,02:13:41.000,95,11092112,13565,0,1712196820,13002.506680649989,131.89831530000083,53482.57943208 2024-04-04,02:13:42.000,95,11092196,13445,0,1712196821,13002.526889579989,131.89831530000083,53482.60039344 2024-04-04,02:13:43.000,95,11092189,13245,0,1712196822,13002.493208029999,131.8842170400021,53482.614367680006 2024-04-04,02:13:44.000,95,11092222,13365,0,1712196823,13002.533625889999,131.9053644300002,53482.6213548 2024-04-04,02:13:45.000,95,11092218,13525,0,1712196824,13002.533625889999,131.91241355999955,53482.6213548 2024-04-04,02:13:46.000,95,11092202,13205,0,1712196825,13002.520153269994,131.9053644300002,53482.60738056001 2024-04-04,02:13:47.000,95,11092192,13605,0,1712196826,13002.520153269994,131.92651181999827,53482.60039344 2024-04-04,02:13:48.000,95,11092212,13245,0,1712196827,13002.513416959999,131.91241355999955,53482.57943208 2024-04-04,02:13:49.000,95,11092223,13085,0,1712196828,13002.520153269994,131.89831530000083,53482.6213548 2024-04-04,02:13:50.000,95,11092235,13365,0,1712196829,13002.446053859989,131.87716791000275,53482.46065104 2024-04-04,02:13:51.000,95,11092225,13445,0,1712196830,13002.513416959999,131.9194626899989,53482.58641920001 2024-04-04,02:13:52.000,95,11092192,13365,0,1712196831,13002.533625889999,131.89831530000083,53482.593406320004 2024-04-04,02:13:53.000,95,11092206,13485,0,1712196832,13002.540362199994,131.91241355999955,53482.62834192 2024-04-04,02:13:54.000,95,11092208,13525,0,1712196833,13002.580780059994,131.89126617000147,53482.67725176 2024-04-04,02:13:55.000,95,11092260,13445,0,1712196834,13002.560571129994,131.91241355999955,53482.63532904001 2024-04-04,02:13:56.000,95,11092221,13445,0,1712196835,13002.540362199994,131.9335609500049,53482.6213548 2024-04-04,02:13:57.000,95,11092254,13405,0,1712196836,13002.54709850999,131.95470834000298,53482.64930328 2024-04-04,02:13:58.000,95,11092201,13405,0,1712196837,13002.54709850999,131.95470834000298,53482.60738056001 2024-04-04,02:13:59.000,95,11092228,13805,0,1712196838,13002.553834819999,131.94765921000362,53482.60039344 2024-04-04,02:14:00.000,95,11092183,13325,0,1712196839,13002.472999099999,131.94765921000362,53482.53052224 2024-04-04,02:14:01.000,95,11092205,13525,0,1712196840,13002.533625889999,131.98995398999978,53482.663277520005 2024-04-04,02:14:02.000,95,11092194,13605,0,1712196841,13002.526889579989,131.95470834000298,53482.60738056001 2024-04-04,02:14:03.000,95,11092221,13405,0,1712196842,13002.506680649989,131.97585573000106,53482.57943208 2024-04-04,02:14:04.000,95,11092162,13405,0,1712196843,13002.526889579989,131.96175747000234,53482.6213548 2024-04-04,02:14:05.000,95,11092259,13205,0,1712196844,13002.540362199994,131.97585573000106,53482.58641920001 2024-04-04,02:14:06.000,95,11092197,13605,0,1712196845,13002.594252679999,131.95470834000298,53482.614367680006 2024-04-04,02:14:07.000,95,11092206,13605,0,1712196846,13002.58751636999,131.96175747000234,53482.614367680006 2024-04-04,02:14:08.000,95,11092220,13445,0,1712196847,13002.600988989994,131.9688066000017,53482.6213548 2024-04-04,02:14:09.000,95,11092226,13365,0,1712196848,13002.560571129994,131.9688066000017,53482.565457840006 2024-04-04,02:14:10.000,95,11092175,13365,0,1712196849,13002.446053859989,131.95470834000298,53482.4816124 2024-04-04,02:14:11.000,95,11092233,13365,0,1712196850,13002.540362199994,131.95470834000298,53482.5514836 2024-04-04,02:14:12.000,95,11092194,13605,0,1712196851,13002.526889579989,131.96175747000234,53482.52353512 2024-04-04,02:14:13.000,95,11092249,13685,0,1712196852,13002.574043749999,131.9335609500049,53482.544496480004 2024-04-04,02:14:14.000,95,11092163,13485,0,1712196853,13002.580780059994,131.94765921000362,53482.57943208 2024-04-04,02:14:15.000,95,11092277,13845,0,1712196854,13002.600988989994,131.94061008000426,53482.58641920001 2024-04-04,02:14:16.000,95,11092228,13445,0,1712196855,13002.580780059994,131.94765921000362,53482.6213548 2024-04-04,02:14:17.000,95,11092218,13605,0,1712196856,13002.580780059994,131.96175747000234,53482.53750936001 2024-04-04,02:14:18.000,95,11092248,13205,0,1712196857,13002.560571129994,131.96175747000234,53482.57943208 2024-04-04,02:14:19.000,95,11092193,13765,0,1712196858,13002.600988989994,131.96175747000234,53482.593406320004 2024-04-04,02:14:20.000,95,11092183,13325,0,1712196859,13002.520153269994,131.92651181999827,53482.4117412 2024-04-04,02:14:21.000,95,11092252,13565,0,1712196860,13002.621197919994,131.96175747000234,53482.5514836 2024-04-04,02:14:22.000,95,11092214,13445,0,1712196861,13002.60772529999,131.9688066000017,53482.60039344 2024-04-04,02:14:23.000,95,11092204,13285,0,1712196862,13002.61446161,131.9688066000017,53482.593406320004 2024-04-04,02:14:24.000,95,11092209,13805,0,1712196863,13002.641406849994,131.94765921000362,53482.663277520005 2024-04-04,02:14:25.000,95,11092199,13525,0,1712196864,13002.61446161,131.97585573000106,53482.63532904001 2024-04-04,02:14:26.000,95,11092239,13805,0,1712196865,13002.62793422999,131.96175747000234,53482.64930328 2024-04-04,02:14:27.000,95,11092194,13885,0,1712196866,13002.62793422999,132.0040522499985,53482.60738056001 2024-04-04,02:14:28.000,95,11092216,13765,0,1712196867,13002.64814315999,131.97585573000106,53482.64930328 2024-04-04,02:14:29.000,95,11092184,13645,0,1712196868,13002.661615779994,132.01110137999785,53482.58641920001 2024-04-04,02:14:30.000,95,11092240,13685,0,1712196869,13002.61446161,132.01110137999785,53482.565457840006 2024-04-04,02:14:31.000,95,11092254,13845,0,1712196870,13002.64814315999,132.04634703000193,53482.63532904001 2024-04-04,02:14:32.000,95,11092223,13645,0,1712196871,13002.702033639995,132.06749442,53482.60738056001 2024-04-04,02:14:33.000,95,11092264,13605,0,1712196872,13002.722242569995,132.05339616000128,53482.63532904001 2024-04-04,02:14:34.000,95,11092181,13605,0,1712196873,13002.70876994999,132.05339616000128,53482.58641920001 2024-04-04,02:14:35.000,95,11092269,13765,0,1712196874,13002.70876994999,132.05339616000128,53482.58641920001 2024-04-04,02:14:36.000,95,11092237,13365,0,1712196875,13002.76939673999,132.09569094000472,53482.58641920001 2024-04-04,02:14:37.000,95,11092256,13805,0,1712196876,13002.73571519,132.07454354999936,53482.593406320004 2024-04-04,02:14:38.000,95,11092210,13605,0,1712196877,13002.74918780999,132.07454354999936,53482.614367680006 2024-04-04,02:14:39.000,95,11092218,13205,0,1712196878,13002.762660429995,132.1309365900015,53482.614367680006 2024-04-04,02:14:40.000,95,11092239,13565,0,1712196879,13002.70876994999,132.08159267999872,53482.53750936001 2024-04-04,02:14:41.000,95,11092235,13325,0,1712196880,13002.72897887999,132.08864180999808,53482.62834192 2024-04-04,02:14:42.000,95,11092273,13645,0,1712196881,13002.762660429995,132.08864180999808,53482.62834192 2024-04-04,02:14:43.000,95,11092231,13685,0,1712196882,13002.75592412,132.1309365900015,53482.60039344 2024-04-04,02:14:44.000,95,11092179,13085,0,1712196883,13002.75592412,132.08864180999808,53482.58641920001 2024-04-04,02:14:45.000,95,11092201,13605,0,1712196884,13002.762660429995,132.08864180999808,53482.55847072001 2024-04-04,02:14:46.000,95,11092248,13725,0,1712196885,13002.81655091,132.10274007000407,53482.55847072001 2024-04-04,02:14:47.000,95,11092222,13325,0,1712196886,13002.79634198,132.10274007000407,53482.565457840006 2024-04-04,02:14:48.000,95,11092203,13565,0,1712196887,13002.803078289995,132.14503485000023,53482.55847072001 2024-04-04,02:14:49.000,95,11092238,13245,0,1712196888,13002.782869359995,132.08159267999872,53482.57943208 2024-04-04,02:14:50.000,95,11092214,13205,0,1712196889,13002.76939673999,132.09569094000472,53482.50956088 2024-04-04,02:14:51.000,95,11092230,13245,0,1712196890,13002.78960566999,132.12388746000215,53482.60738056001 2024-04-04,02:14:52.000,95,11092188,13245,0,1712196891,13002.782869359995,132.1802805000043,53482.60738056001 2024-04-04,02:14:53.000,95,11092246,13565,0,1712196892,13002.823287219995,132.12388746000215,53482.53052224 2024-04-04,02:14:54.000,95,11092184,13765,0,1712196893,13002.78960566999,132.1168383300028,53482.565457840006 2024-04-04,02:14:55.000,95,11092228,13285,0,1712196894,13002.79634198,132.1520839799996,53482.593406320004 2024-04-04,02:14:56.000,95,11092215,13445,0,1712196895,13002.78960566999,132.13798572000087,53482.5514836 2024-04-04,02:14:57.000,95,11092248,13445,0,1712196896,13002.80981459999,132.17323136999767,53482.64930328 2024-04-04,02:14:58.000,95,11092212,13525,0,1712196897,13002.79634198,132.17323136999767,53482.53750936001 2024-04-04,02:14:59.000,95,11092223,13645,0,1712196898,13002.77613305,132.17323136999767,53482.565457840006 2024-04-04,02:15:00.000,95,11092213,13765,0,1712196899,13002.77613305,132.14503485000023,53482.58641920001 2024-04-04,02:15:01.000,95,11092235,13325,0,1712196900,13002.80981459999,132.18732963000366,53482.67725176 2024-04-04,02:15:02.000,95,11092228,13605,0,1712196901,13002.80981459999,132.12388746000215,53482.64930328 2024-04-04,02:15:03.000,95,11092200,13605,0,1712196902,13002.79634198,132.14503485000023,53482.67725176 2024-04-04,02:15:04.000,95,11092151,13325,0,1712196903,13002.76939673999,132.1168383300028,53482.614367680006 2024-04-04,02:15:05.000,95,11092208,13205,0,1712196904,13002.782869359995,132.15913310999895,53482.64930328 2024-04-04,02:15:06.000,95,11092190,13285,0,1712196905,13002.77613305,132.1661822399983,53482.593406320004 2024-04-04,02:15:07.000,95,11092230,13205,0,1712196906,13002.76939673999,132.15913310999895,53482.64930328 2024-04-04,02:15:08.000,95,11092231,13925,0,1712196907,13002.76939673999,132.15913310999895,53482.64930328 2024-04-04,02:15:09.000,95,11092203,13285,0,1712196908,13002.75592412,132.14503485000023,53482.57943208 2024-04-04,02:15:10.000,95,11092222,13565,0,1712196909,13002.72897887999,132.14503485000023,53482.58641920001 2024-04-04,02:15:11.000,95,11092248,13565,0,1712196910,13002.75592412,132.1520839799996,53482.593406320004 2024-04-04,02:15:12.000,95,11092191,13765,0,1712196911,13002.71550626,132.1168383300028,53482.565457840006 2024-04-04,02:15:13.000,95,11092205,13485,0,1712196912,13002.73571519,132.1802805000043,53482.60039344 2024-04-04,02:15:14.000,95,11092233,13565,0,1712196913,13002.702033639995,132.1520839799996,53482.565457840006 2024-04-04,02:15:15.000,95,11092243,13765,0,1712196914,13002.70876994999,132.12388746000215,53482.63532904001 2024-04-04,02:15:16.000,95,11092258,13885,0,1712196915,13002.681824709995,132.1520839799996,53482.5514836 2024-04-04,02:15:17.000,95,11092241,13685,0,1712196916,13002.71550626,132.14503485000023,53482.593406320004 2024-04-04,02:15:18.000,95,11092240,13485,0,1712196917,13002.72897887999,132.15913310999895,53482.593406320004 2024-04-04,02:15:19.000,95,11092170,13325,0,1712196918,13002.69529733,132.1520839799996,53482.55847072001 2024-04-04,02:15:20.000,95,11092192,13725,0,1712196919,13002.65487947,132.15913310999895,53482.57943208 2024-04-04,02:15:21.000,95,11092245,13845,0,1712196920,13002.68856101999,132.1520839799996,53482.593406320004 2024-04-04,02:15:22.000,95,11092256,13565,0,1712196921,13002.6750884,132.13798572000087,53482.57943208 2024-04-04,02:15:23.000,95,11092210,13485,0,1712196922,13002.6750884,132.1309365900015,53482.60738056001 2024-04-04,02:15:24.000,95,11092215,13565,0,1712196923,13002.661615779994,132.1520839799996,53482.60738056001 2024-04-04,02:15:25.000,95,11092202,13525,0,1712196924,13002.65487947,132.15913310999895,53482.63532904001 2024-04-04,02:15:26.000,95,11092235,13325,0,1712196925,13002.64814315999,132.1309365900015,53482.5514836 2024-04-04,02:15:27.000,95,11092166,13765,0,1712196926,13002.621197919994,132.14503485000023,53482.58641920001 2024-04-04,02:15:28.000,95,11092187,13405,0,1712196927,13002.641406849994,132.12388746000215,53482.5514836 2024-04-04,02:15:29.000,95,11092152,13445,0,1712196928,13002.60772529999,132.14503485000023,53482.51654800001 2024-04-04,02:15:30.000,95,11092176,13285,0,1712196929,13002.66835208999,132.13798572000087,53482.55847072001 2024-04-04,02:15:31.000,95,11092211,13605,0,1712196930,13002.600988989994,132.1309365900015,53482.58641920001 2024-04-04,02:15:32.000,95,11092186,14045,0,1712196931,13002.600988989994,132.14503485000023,53482.53750936001 2024-04-04,02:15:33.000,95,11092219,13285,0,1712196932,13002.621197919994,132.1168383300028,53482.57943208 2024-04-04,02:15:34.000,95,11092228,13365,0,1712196933,13002.580780059994,132.09569094000472,53482.53052224 2024-04-04,02:15:35.000,95,11092218,13285,0,1712196934,13002.58751636999,132.10274007000407,53482.544496480004 2024-04-04,02:15:36.000,95,11092185,13365,0,1712196935,13002.594252679999,132.12388746000215,53482.544496480004 2024-04-04,02:15:37.000,95,11092230,13565,0,1712196936,13002.58751636999,132.10978920000343,53482.52353512 2024-04-04,02:15:38.000,95,11092169,13325,0,1712196937,13002.574043749999,132.13798572000087,53482.53052224 2024-04-04,02:15:39.000,95,11092191,13405,0,1712196938,13002.580780059994,132.13798572000087,53482.55847072001 2024-04-04,02:15:40.000,95,11092147,13325,0,1712196939,13002.58751636999,132.12388746000215,53482.57244496 2024-04-04,02:15:41.000,95,11092233,13805,0,1712196940,13002.574043749999,132.1520839799996,53482.53750936001 2024-04-04,02:15:42.000,95,11092262,13765,0,1712196941,13002.54709850999,132.13798572000087,53482.50956088 2024-04-04,02:15:43.000,95,11092222,13525,0,1712196942,13002.580780059994,132.1661822399983,53482.544496480004 2024-04-04,02:15:44.000,95,11092203,13525,0,1712196943,13002.580780059994,132.1661822399983,53482.53052224 2024-04-04,02:15:45.000,95,11092191,13765,0,1712196944,13002.56730743999,132.14503485000023,53482.53052224 2024-04-04,02:15:46.000,95,11092188,13605,0,1712196945,13002.56730743999,132.17323136999767,53482.5514836 2024-04-04,02:15:47.000,95,11092220,13765,0,1712196946,13002.553834819999,132.1661822399983,53482.48859952001 2024-04-04,02:15:48.000,95,11092197,13445,0,1712196947,13002.56730743999,132.13798572000087,53482.51654800001 2024-04-04,02:15:49.000,95,11092190,13245,0,1712196948,13002.560571129994,132.14503485000023,53482.5514836 2024-04-04,02:15:50.000,95,11092194,13165,0,1712196949,13002.54709850999,132.17323136999767,53482.52353512 2024-04-04,02:15:51.000,95,11092187,13325,0,1712196950,13002.526889579989,132.17323136999767,53482.50956088 2024-04-04,02:15:52.000,95,11092156,13405,0,1712196951,13002.540362199994,132.1661822399983,53482.52353512 2024-04-04,02:15:53.000,95,11092228,14085,0,1712196952,13002.533625889999,132.1520839799996,53482.50257376 2024-04-04,02:15:54.000,95,11092209,13685,0,1712196953,13002.486471719989,132.1661822399983,53482.50257376 2024-04-04,02:15:55.000,95,11092179,13445,0,1712196954,13002.54709850999,132.15913310999895,53482.50257376 2024-04-04,02:15:56.000,95,11092205,13405,0,1712196955,13002.493208029999,132.13798572000087,53482.50257376 2024-04-04,02:15:57.000,95,11092142,13525,0,1712196956,13002.506680649989,132.17323136999767,53482.47462528 2024-04-04,02:15:58.000,95,11092228,13445,0,1712196957,13002.533625889999,132.1661822399983,53482.45366392 2024-04-04,02:15:59.000,95,11092195,13325,0,1712196958,13002.472999099999,132.13798572000087,53482.52353512 2024-04-04,02:16:00.000,95,11092183,13645,0,1712196959,13002.493208029999,132.13798572000087,53482.46763816001 2024-04-04,02:16:01.000,95,11092162,13325,0,1712196960,13002.486471719989,132.14503485000023,53482.50956088 2024-04-04,02:16:02.000,95,11092200,13285,0,1712196961,13002.452790169998,132.15913310999895,53482.47462528 2024-04-04,02:16:03.000,95,11092225,13085,0,1712196962,13002.446053859989,132.14503485000023,53482.41872832001 2024-04-04,02:16:04.000,95,11092139,13445,0,1712196963,13002.405635999989,132.1661822399983,53482.46763816001 2024-04-04,02:16:05.000,95,11092190,13485,0,1712196964,13002.419108619993,132.2155261500011,53482.446676800006 2024-04-04,02:16:06.000,95,11092215,13925,0,1712196965,13002.385427069989,132.22962440999981,53482.45366392 2024-04-04,02:16:07.000,95,11092225,13525,0,1712196966,13002.398899689993,132.1802805000043,53482.41872832001 2024-04-04,02:16:08.000,95,11092217,13405,0,1712196967,13002.412372309998,132.2155261500011,53482.425715440004 2024-04-04,02:16:09.000,95,11092183,13245,0,1712196968,13002.398899689993,132.1802805000043,53482.43270256 2024-04-04,02:16:10.000,95,11092187,13685,0,1712196969,13002.365218139988,132.17323136999767,53482.41872832001 2024-04-04,02:16:11.000,95,11092182,13765,0,1712196970,13002.351745519998,132.15913310999895,53482.43968968001 2024-04-04,02:16:12.000,95,11092188,13205,0,1712196971,13002.311327659998,132.18732963000366,53482.38379272 2024-04-04,02:16:13.000,95,11092199,13565,0,1712196972,13002.318063969993,132.18732963000366,53482.41872832001 2024-04-04,02:16:14.000,95,11092183,13125,0,1712196973,13002.318063969993,132.17323136999767,53482.43968968001 2024-04-04,02:16:15.000,95,11092211,13285,0,1712196974,13002.331536589998,132.1802805000043,53482.4117412 2024-04-04,02:16:16.000,95,11092212,13445,0,1712196975,13002.338272899993,132.20142789000238,53482.43968968001 2024-04-04,02:16:17.000,95,11092220,13405,0,1712196976,13002.304591349988,132.18732963000366,53482.41872832001 2024-04-04,02:16:18.000,95,11092238,13245,0,1712196977,13002.304591349988,132.1802805000043,53482.38379272 2024-04-04,02:16:19.000,95,11092202,13365,0,1712196978,13002.277646109993,132.13798572000087,53482.4117412 2024-04-04,02:16:20.000,95,11092187,13405,0,1712196979,13002.243964560002,132.13798572000087,53482.278985920006 2024-04-04,02:16:21.000,95,11092256,13765,0,1712196980,13002.284382419988,132.12388746000215,53482.35584424 2024-04-04,02:16:22.000,95,11092226,13405,0,1712196981,13002.291118729998,132.12388746000215,53482.33488288 2024-04-04,02:16:23.000,95,11092220,13605,0,1712196982,13002.318063969993,132.13798572000087,53482.36283136 2024-04-04,02:16:24.000,95,11092176,13925,0,1712196983,13002.304591349988,132.1661822399983,53482.397766960006 2024-04-04,02:16:25.000,95,11092245,13365,0,1712196984,13002.297855039993,132.1520839799996,53482.36981848001 2024-04-04,02:16:26.000,95,11092185,13605,0,1712196985,13002.264173490003,132.1309365900015,53482.34885712001 2024-04-04,02:16:27.000,95,11092172,13485,0,1712196986,13002.250700869998,132.15913310999895,53482.376805600004 2024-04-04,02:16:28.000,95,11092211,13325,0,1712196987,13002.264173490003,132.1520839799996,53482.36283136 2024-04-04,02:16:29.000,95,11092168,13685,0,1712196988,13002.264173490003,132.13798572000087,53482.40475408 2024-04-04,02:16:30.000,95,11092203,13725,0,1712196989,13002.270909799998,132.1168383300028,53482.376805600004 2024-04-04,02:16:31.000,95,11092272,13525,0,1712196990,13002.257437179993,132.10978920000343,53482.35584424 2024-04-04,02:16:32.000,95,11092234,13605,0,1712196991,13002.243964560002,132.10274007000407,53482.39077984001 2024-04-04,02:16:33.000,95,11092228,13365,0,1712196992,13002.237228249993,132.10978920000343,53482.376805600004 2024-04-04,02:16:34.000,95,11092171,13485,0,1712196993,13002.230491939998,132.1168383300028,53482.376805600004 2024-04-04,02:16:35.000,95,11092232,13605,0,1712196994,13002.250700869998,132.1309365900015,53482.36283136 2024-04-04,02:16:36.000,95,11092171,13525,0,1712196995,13002.230491939998,132.12388746000215,53482.34187 2024-04-04,02:16:37.000,95,11092221,13325,0,1712196996,13002.250700869998,132.1168383300028,53482.36283136 2024-04-04,02:16:38.000,95,11092223,13485,0,1712196997,13002.237228249993,132.10274007000407,53482.35584424 2024-04-04,02:16:39.000,95,11092214,13565,0,1712196998,13002.217019319993,132.10274007000407,53482.36981848001 2024-04-04,02:16:40.000,95,11092207,13605,0,1712196999,13002.176601459993,132.09569094000472,53482.230076080006 2024-04-04,02:16:41.000,95,11092244,13765,0,1712197000,13002.237228249993,132.10978920000343,53482.327895760005 2024-04-04,02:16:42.000,95,11092263,13605,0,1712197001,13002.203546700002,132.09569094000472,53482.34187 2024-04-04,02:16:43.000,95,11092192,13485,0,1712197002,13002.217019319993,132.08864180999808,53482.28597304 2024-04-04,02:16:44.000,95,11092229,13605,0,1712197003,13002.250700869998,132.08864180999808,53482.32090864001 2024-04-04,02:16:45.000,95,11092223,13445,0,1712197004,13002.223755630002,132.09569094000472,53482.31392152 2024-04-04,02:16:46.000,95,11092193,13685,0,1712197005,13002.210283009998,132.13798572000087,53482.36981848001 2024-04-04,02:16:47.000,95,11092235,13445,0,1712197006,13002.217019319993,132.12388746000215,53482.36283136 2024-04-04,02:16:48.000,95,11092208,13245,0,1712197007,13002.250700869998,132.1309365900015,53482.34187 2024-04-04,02:16:49.000,95,11092207,13245,0,1712197008,13002.243964560002,132.1661822399983,53482.32090864001 2024-04-04,02:16:50.000,95,11092185,13445,0,1712197009,13002.183337770002,132.1661822399983,53482.28597304 2024-04-04,02:16:51.000,95,11092190,13645,0,1712197010,13002.230491939998,132.1520839799996,53482.35584424 2024-04-04,02:16:52.000,95,11092257,13605,0,1712197011,13002.257437179993,132.14503485000023,53482.278985920006 2024-04-04,02:16:53.000,95,11092199,13405,0,1712197012,13002.217019319993,132.1309365900015,53482.29994728001 2024-04-04,02:16:54.000,95,11092196,13445,0,1712197013,13002.237228249993,132.13798572000087,53482.3069344 2024-04-04,02:16:55.000,95,11092226,13685,0,1712197014,13002.257437179993,132.15913310999895,53482.32090864001 2024-04-04,02:16:56.000,95,11092221,13245,0,1712197015,13002.243964560002,132.15913310999895,53482.31392152 2024-04-04,02:16:57.000,95,11092216,13365,0,1712197016,13002.237228249993,132.17323136999767,53482.327895760005 2024-04-04,02:16:58.000,95,11092214,13365,0,1712197017,13002.243964560002,132.1661822399983,53482.34187 2024-04-04,02:16:59.000,95,11092204,13525,0,1712197018,13002.277646109993,132.14503485000023,53482.327895760005 2024-04-04,02:17:00.000,95,11092185,13605,0,1712197019,13002.203546700002,132.13798572000087,53482.258024560004 2024-04-04,02:17:01.000,95,11092265,13485,0,1712197020,13002.270909799998,132.15913310999895,53482.28597304 2024-04-04,02:17:02.000,95,11092257,13245,0,1712197021,13002.284382419988,132.15913310999895,53482.327895760005 2024-04-04,02:17:03.000,95,11092242,13285,0,1712197022,13002.284382419988,132.1309365900015,53482.33488288 2024-04-04,02:17:04.000,95,11092192,13605,0,1712197023,13002.311327659998,132.1520839799996,53482.278985920006 2024-04-04,02:17:05.000,95,11092203,13245,0,1712197024,13002.318063969993,132.1802805000043,53482.32090864001 2024-04-04,02:17:06.000,95,11092260,13125,0,1712197025,13002.318063969993,132.15913310999895,53482.31392152 2024-04-04,02:17:07.000,95,11092265,13565,0,1712197026,13002.304591349988,132.18732963000366,53482.3069344 2024-04-04,02:17:08.000,95,11092222,13485,0,1712197027,13002.304591349988,132.1520839799996,53482.28597304 2024-04-04,02:17:09.000,95,11092187,13245,0,1712197028,13002.351745519998,132.1520839799996,53482.34885712001 2024-04-04,02:17:10.000,95,11092245,13485,0,1712197029,13002.358481829993,132.1802805000043,53482.258024560004 2024-04-04,02:17:11.000,95,11092216,14085,0,1712197030,13002.324800279988,132.15913310999895,53482.31392152 2024-04-04,02:17:12.000,95,11092218,13725,0,1712197031,13002.358481829993,132.13798572000087,53482.32090864001 2024-04-04,02:17:13.000,95,11092236,13205,0,1712197032,13002.365218139988,132.14503485000023,53482.327895760005 2024-04-04,02:17:14.000,95,11092190,13285,0,1712197033,13002.392163379998,132.12388746000215,53482.327895760005 2024-04-04,02:17:15.000,95,11092241,13485,0,1712197034,13002.385427069989,132.15913310999895,53482.36981848001 2024-04-04,02:17:16.000,95,11092263,13445,0,1712197035,13002.405635999989,132.15913310999895,53482.34885712001 2024-04-04,02:17:17.000,95,11092239,13445,0,1712197036,13002.385427069989,132.14503485000023,53482.32090864001 2024-04-04,02:17:18.000,95,11092201,13285,0,1712197037,13002.385427069989,132.13798572000087,53482.36283136 2024-04-04,02:17:19.000,95,11092243,13565,0,1712197038,13002.371954449998,132.1309365900015,53482.376805600004 2024-04-04,02:17:20.000,95,11092242,13245,0,1712197039,13002.351745519998,132.1168383300028,53482.34885712001 2024-04-04,02:17:21.000,95,11092252,13605,0,1712197040,13002.371954449998,132.10978920000343,53482.36981848001 2024-04-04,02:17:22.000,95,11092213,13525,0,1712197041,13002.331536589998,132.10978920000343,53482.28597304 2024-04-04,02:17:23.000,95,11092214,13485,0,1712197042,13002.371954449998,132.10978920000343,53482.31392152 2024-04-04,02:17:24.000,95,11092235,13645,0,1712197043,13002.398899689993,132.1168383300028,53482.36981848001 2024-04-04,02:17:25.000,95,11092279,13445,0,1712197044,13002.398899689993,132.1661822399983,53482.39077984001 2024-04-04,02:17:26.000,95,11092237,13925,0,1712197045,13002.412372309998,132.13798572000087,53482.32090864001 2024-04-04,02:17:27.000,95,11092222,13445,0,1712197046,13002.459526479994,132.1168383300028,53482.35584424 2024-04-04,02:17:28.000,95,11092221,13525,0,1712197047,13002.432581239998,132.13798572000087,53482.36981848001 2024-04-04,02:17:29.000,95,11092225,13485,0,1712197048,13002.425844929989,132.10978920000343,53482.36283136 2024-04-04,02:17:30.000,95,11092225,13525,0,1712197049,13002.405635999989,132.1520839799996,53482.397766960006 2024-04-04,02:17:31.000,95,11092228,13645,0,1712197050,13002.425844929989,132.14503485000023,53482.34885712001 2024-04-04,02:17:32.000,95,11092222,13525,0,1712197051,13002.425844929989,132.17323136999767,53482.38379272 2024-04-04,02:17:33.000,95,11092262,13525,0,1712197052,13002.439317549994,132.1661822399983,53482.4117412 2024-04-04,02:17:34.000,95,11092234,13405,0,1712197053,13002.446053859989,132.15913310999895,53482.41872832001 2024-04-04,02:17:35.000,95,11092253,13965,0,1712197054,13002.472999099999,132.14503485000023,53482.39077984001 2024-04-04,02:17:36.000,95,11092246,13605,0,1712197055,13002.466262789989,132.15913310999895,53482.38379272 2024-04-04,02:17:37.000,95,11092271,13365,0,1712197056,13002.452790169998,132.15913310999895,53482.397766960006 2024-04-04,02:17:38.000,95,11092255,13925,0,1712197057,13002.425844929989,132.13798572000087,53482.35584424 2024-04-04,02:17:39.000,95,11092226,13645,0,1712197058,13002.459526479994,132.1520839799996,53482.36283136 2024-04-04,02:17:40.000,95,11092210,13685,0,1712197059,13002.459526479994,132.1520839799996,53482.36283136 2024-04-04,02:17:41.000,95,11092227,13645,0,1712197060,13002.419108619993,132.13798572000087,53482.36283136 2024-04-04,02:17:42.000,95,11092245,13405,0,1712197061,13002.486471719989,132.09569094000472,53482.376805600004 2024-04-04,02:17:43.000,95,11092227,13245,0,1712197062,13002.499944339994,132.13798572000087,53482.34885712001 2024-04-04,02:17:44.000,95,11092199,13685,0,1712197063,13002.472999099999,132.09569094000472,53482.36981848001 2024-04-04,02:17:45.000,95,11092230,13445,0,1712197064,13002.452790169998,132.10274007000407,53482.40475408 2024-04-04,02:17:46.000,95,11092222,13445,0,1712197065,13002.493208029999,132.09569094000472,53482.397766960006 2024-04-04,02:17:47.000,95,11092214,13565,0,1712197066,13002.486471719989,132.09569094000472,53482.4117412 2024-04-04,02:17:48.000,95,11092172,13005,0,1712197067,13002.526889579989,132.1168383300028,53482.43270256 2024-04-04,02:17:49.000,95,11092223,13325,0,1712197068,13002.526889579989,132.10274007000407,53482.47462528 2024-04-04,02:17:50.000,95,11092254,13405,0,1712197069,13002.486471719989,132.13798572000087,53482.43968968001 2024-04-04,02:17:51.000,95,11092190,13445,0,1712197070,13002.506680649989,132.1168383300028,53482.48859952001 2024-04-04,02:17:52.000,95,11092239,13325,0,1712197071,13002.520153269994,132.14503485000023,53482.425715440004 2024-04-04,02:17:53.000,95,11092209,13645,0,1712197072,13002.520153269994,132.1168383300028,53482.46763816001 2024-04-04,02:17:54.000,95,11092220,13605,0,1712197073,13002.493208029999,132.1309365900015,53482.4117412 2024-04-04,02:17:55.000,95,11092210,13565,0,1712197074,13002.54709850999,132.1309365900015,53482.36981848001 2024-04-04,02:17:56.000,95,11092200,13445,0,1712197075,13002.520153269994,132.1309365900015,53482.43270256 2024-04-04,02:17:57.000,95,11092247,13325,0,1712197076,13002.540362199994,132.1309365900015,53482.446676800006 2024-04-04,02:17:58.000,95,11092221,13485,0,1712197077,13002.540362199994,132.12388746000215,53482.41872832001 2024-04-04,02:17:59.000,95,11092228,13405,0,1712197078,13002.56730743999,132.1520839799996,53482.43968968001 2024-04-04,02:18:00.000,95,11092193,13085,0,1712197079,13002.574043749999,132.12388746000215,53482.43968968001 2024-04-04,02:18:01.000,95,11092203,13405,0,1712197080,13002.58751636999,132.1168383300028,53482.397766960006 2024-04-04,02:18:02.000,95,11092220,13245,0,1712197081,13002.560571129994,132.10978920000343,53482.446676800006 2024-04-04,02:18:03.000,95,11092197,13445,0,1712197082,13002.526889579989,132.1520839799996,53482.43270256 2024-04-04,02:18:04.000,95,11092201,13885,0,1712197083,13002.56730743999,132.14503485000023,53482.32090864001 2024-04-04,02:18:05.000,95,11092240,13245,0,1712197084,13002.58751636999,132.13798572000087,53482.39077984001 2024-04-04,02:18:06.000,95,11092221,13445,0,1712197085,13002.60772529999,132.14503485000023,53482.45366392 2024-04-04,02:18:07.000,95,11092168,13525,0,1712197086,13002.600988989994,132.1520839799996,53482.43270256 2024-04-04,02:18:08.000,95,11092200,13645,0,1712197087,13002.594252679999,132.1520839799996,53482.43968968001 2024-04-04,02:18:09.000,95,11092228,13325,0,1712197088,13002.61446161,132.1520839799996,53482.425715440004 2024-04-04,02:18:10.000,95,11092211,13765,0,1712197089,13002.621197919994,132.13798572000087,53482.43270256 2024-04-04,02:18:11.000,95,11092228,13645,0,1712197090,13002.621197919994,132.15913310999895,53482.43270256 2024-04-04,02:18:12.000,95,11092216,13605,0,1712197091,13002.621197919994,132.15913310999895,53482.46065104 2024-04-04,02:18:13.000,95,11092154,13445,0,1712197092,13002.64814315999,132.1802805000043,53482.41872832001 2024-04-04,02:18:14.000,95,11092215,13245,0,1712197093,13002.621197919994,132.1802805000043,53482.38379272 2024-04-04,02:18:15.000,95,11092178,13445,0,1712197094,13002.64814315999,132.15913310999895,53482.425715440004 2024-04-04,02:18:16.000,95,11092226,13085,0,1712197095,13002.62793422999,132.17323136999767,53482.38379272 2024-04-04,02:18:17.000,95,11092226,13245,0,1712197096,13002.621197919994,132.17323136999767,53482.425715440004 2024-04-04,02:18:18.000,95,11092216,13605,0,1712197097,13002.61446161,132.1520839799996,53482.46065104 2024-04-04,02:18:19.000,95,11092222,13245,0,1712197098,13002.61446161,132.1661822399983,53482.446676800006 2024-04-04,02:18:20.000,95,11092196,13245,0,1712197099,13002.621197919994,132.19437876000302,53482.41872832001 2024-04-04,02:18:21.000,95,11092226,13445,0,1712197100,13002.661615779994,132.1661822399983,53482.50956088 2024-04-04,02:18:22.000,95,11092190,13325,0,1712197101,13002.661615779994,132.18732963000366,53482.50257376 2024-04-04,02:18:23.000,95,11092179,13325,0,1712197102,13002.63467054,132.15913310999895,53482.446676800006 2024-04-04,02:18:24.000,95,11092215,13245,0,1712197103,13002.661615779994,132.13798572000087,53482.50257376 2024-04-04,02:18:25.000,95,11092190,13565,0,1712197104,13002.6750884,132.15913310999895,53482.4816124 2024-04-04,02:18:26.000,95,11092218,13245,0,1712197105,13002.66835208999,132.1661822399983,53482.50257376 2024-04-04,02:18:27.000,95,11092197,13645,0,1712197106,13002.6750884,132.1661822399983,53482.45366392 2024-04-04,02:18:28.000,95,11092263,13445,0,1712197107,13002.64814315999,132.1520839799996,53482.47462528 2024-04-04,02:18:29.000,95,11092244,13165,0,1712197108,13002.6750884,132.14503485000023,53482.47462528 2024-04-04,02:18:30.000,95,11092239,13525,0,1712197109,13002.641406849994,132.13798572000087,53482.4117412 2024-04-04,02:18:31.000,95,11092195,13605,0,1712197110,13002.681824709995,132.1520839799996,53482.50956088 2024-04-04,02:18:32.000,95,11092234,13605,0,1712197111,13002.64814315999,132.1520839799996,53482.51654800001 2024-04-04,02:18:33.000,95,11092254,13525,0,1712197112,13002.66835208999,132.18732963000366,53482.495586640005 2024-04-04,02:18:34.000,95,11092209,13525,0,1712197113,13002.681824709995,132.1309365900015,53482.52353512 2024-04-04,02:18:35.000,95,11092232,13805,0,1712197114,13002.681824709995,132.1802805000043,53482.53052224 2024-04-04,02:18:36.000,95,11092215,13205,0,1712197115,13002.702033639995,132.14503485000023,53482.48859952001 2024-04-04,02:18:37.000,95,11092157,13325,0,1712197116,13002.70876994999,132.15913310999895,53482.50257376 2024-04-04,02:18:38.000,95,11092199,13405,0,1712197117,13002.702033639995,132.18732963000366,53482.50956088 2024-04-04,02:18:39.000,95,11092240,13365,0,1712197118,13002.71550626,132.15913310999895,53482.45366392 2024-04-04,02:18:40.000,95,11092174,13325,0,1712197119,13002.702033639995,132.17323136999767,53482.495586640005 2024-04-04,02:18:41.000,95,11092254,13805,0,1712197120,13002.69529733,132.17323136999767,53482.48859952001 2024-04-04,02:18:42.000,95,11092215,13565,0,1712197121,13002.70876994999,132.1520839799996,53482.50257376 2024-04-04,02:18:43.000,95,11092232,13885,0,1712197122,13002.6750884,132.1661822399983,53482.495586640005 2024-04-04,02:18:44.000,95,11092266,13445,0,1712197123,13002.69529733,132.15913310999895,53482.50257376 2024-04-04,02:18:45.000,95,11092212,13525,0,1712197124,13002.68856101999,132.19437876000302,53482.4816124 2024-04-04,02:18:46.000,95,11092258,13565,0,1712197125,13002.681824709995,132.1520839799996,53482.52353512 2024-04-04,02:18:47.000,95,11092221,13245,0,1712197126,13002.681824709995,132.1309365900015,53482.495586640005 2024-04-04,02:18:48.000,95,11092214,13445,0,1712197127,13002.661615779994,132.19437876000302,53482.50956088 2024-04-04,02:18:49.000,95,11092231,13885,0,1712197128,13002.661615779994,132.2155261500011,53482.47462528 2024-04-04,02:18:50.000,95,11092206,13405,0,1712197129,13002.64814315999,132.15913310999895,53482.46763816001 2024-04-04,02:18:51.000,95,11092234,13405,0,1712197130,13002.661615779994,132.20142789000238,53482.51654800001 2024-04-04,02:18:52.000,95,11092175,13405,0,1712197131,13002.63467054,132.20847702000174,53482.51654800001 2024-04-04,02:18:53.000,95,11092258,13245,0,1712197132,13002.641406849994,132.19437876000302,53482.45366392 2024-04-04,02:18:54.000,95,11092193,13485,0,1712197133,13002.63467054,132.19437876000302,53482.48859952001 2024-04-04,02:18:55.000,95,11092251,13925,0,1712197134,13002.641406849994,132.20847702000174,53482.43270256 2024-04-04,02:18:56.000,95,11092244,13485,0,1712197135,13002.62793422999,132.22962440999981,53482.46065104 2024-04-04,02:18:57.000,95,11092236,13365,0,1712197136,13002.63467054,132.23667353999917,53482.446676800006 2024-04-04,02:18:58.000,95,11092251,13165,0,1712197137,13002.661615779994,132.22962440999981,53482.4816124 2024-04-04,02:18:59.000,95,11092193,13765,0,1712197138,13002.621197919994,132.22962440999981,53482.43270256 2024-04-04,02:19:00.000,95,11092235,13485,0,1712197139,13002.600988989994,132.2155261500011,53482.376805600004 2024-04-04,02:19:01.000,95,11092217,13645,0,1712197140,13002.600988989994,132.24372266999853,53482.43270256 2024-04-04,02:19:02.000,95,11092237,13125,0,1712197141,13002.580780059994,132.2155261500011,53482.43270256 2024-04-04,02:19:03.000,95,11092205,13485,0,1712197142,13002.600988989994,132.22257528000046,53482.43270256 2024-04-04,02:19:04.000,95,11092214,13365,0,1712197143,13002.58751636999,132.2507717999979,53482.40475408 2024-04-04,02:19:05.000,95,11092216,13485,0,1712197144,13002.58751636999,132.23667353999917,53482.36283136 2024-04-04,02:19:06.000,95,11092231,13485,0,1712197145,13002.560571129994,132.23667353999917,53482.36283136 2024-04-04,02:19:07.000,95,11092221,13485,0,1712197146,13002.580780059994,132.25782093000453,53482.38379272 2024-04-04,02:19:08.000,95,11092239,13245,0,1712197147,13002.540362199994,132.22962440999981,53482.376805600004 2024-04-04,02:19:09.000,95,11092228,13565,0,1712197148,13002.594252679999,132.22257528000046,53482.36283136 2024-04-04,02:19:10.000,95,11092240,13405,0,1712197149,13002.54709850999,132.22962440999981,53482.34885712001 2024-04-04,02:19:11.000,95,11092254,13565,0,1712197150,13002.56730743999,132.24372266999853,53482.36981848001 2024-04-04,02:19:12.000,95,11092265,13365,0,1712197151,13002.533625889999,132.25782093000453,53482.36283136 2024-04-04,02:19:13.000,95,11092204,13285,0,1712197152,13002.580780059994,132.23667353999917,53482.397766960006 2024-04-04,02:19:14.000,95,11092214,13125,0,1712197153,13002.533625889999,132.23667353999917,53482.397766960006 2024-04-04,02:19:15.000,95,11092270,13645,0,1712197154,13002.54709850999,132.2155261500011,53482.43270256 2024-04-04,02:19:16.000,95,11092245,13405,0,1712197155,13002.533625889999,132.22257528000046,53482.43270256 2024-04-04,02:19:17.000,95,11092236,13405,0,1712197156,13002.499944339994,132.2155261500011,53482.38379272 2024-04-04,02:19:18.000,95,11092274,13285,0,1712197157,13002.479735409994,132.22962440999981,53482.40475408 2024-04-04,02:19:19.000,95,11092201,13285,0,1712197158,13002.520153269994,132.22257528000046,53482.41872832001 2024-04-04,02:19:20.000,95,11092199,13285,0,1712197159,13002.486471719989,132.24372266999853,53482.36981848001 2024-04-04,02:19:21.000,95,11092255,13645,0,1712197160,13002.493208029999,132.25782093000453,53482.425715440004 2024-04-04,02:19:22.000,95,11092260,13485,0,1712197161,13002.493208029999,132.2155261500011,53482.425715440004 2024-04-04,02:19:23.000,95,11092228,13445,0,1712197162,13002.446053859989,132.20847702000174,53482.397766960006 2024-04-04,02:19:24.000,95,11092244,13445,0,1712197163,13002.486471719989,132.20847702000174,53482.34187 2024-04-04,02:19:25.000,95,11092226,13285,0,1712197164,13002.452790169998,132.20142789000238,53482.376805600004 2024-04-04,02:19:26.000,95,11092211,13285,0,1712197165,13002.499944339994,132.19437876000302,53482.43270256 2024-04-04,02:19:27.000,95,11092232,13245,0,1712197166,13002.472999099999,132.2155261500011,53482.36981848001 2024-04-04,02:19:28.000,95,11092222,13525,0,1712197167,13002.439317549994,132.19437876000302,53482.36283136 2024-04-04,02:19:29.000,95,11092219,13405,0,1712197168,13002.466262789989,132.17323136999767,53482.376805600004 2024-04-04,02:19:30.000,95,11092273,13085,0,1712197169,13002.459526479994,132.20847702000174,53482.36283136 2024-04-04,02:19:31.000,95,11092258,12965,0,1712197170,13002.486471719989,132.2155261500011,53482.33488288 2024-04-04,02:19:32.000,95,11092247,13085,0,1712197171,13002.493208029999,132.20847702000174,53482.327895760005 2024-04-04,02:19:33.000,95,11092220,13285,0,1712197172,13002.472999099999,132.2155261500011,53482.38379272 2024-04-04,02:19:34.000,95,11092230,13685,0,1712197173,13002.472999099999,132.22257528000046,53482.36283136 2024-04-04,02:19:35.000,95,11092203,13405,0,1712197174,13002.459526479994,132.19437876000302,53482.36283136 2024-04-04,02:19:36.000,95,11092227,13165,0,1712197175,13002.459526479994,132.19437876000302,53482.35584424 2024-04-04,02:19:37.000,95,11092196,13285,0,1712197176,13002.459526479994,132.2155261500011,53482.31392152 2024-04-04,02:19:38.000,95,11092208,13405,0,1712197177,13002.466262789989,132.20847702000174,53482.31392152 2024-04-04,02:19:39.000,95,11092194,13565,0,1712197178,13002.439317549994,132.2155261500011,53482.29994728001 2024-04-04,02:19:40.000,95,11092200,13285,0,1712197179,13002.405635999989,132.19437876000302,53482.33488288 2024-04-04,02:19:41.000,95,11092254,13405,0,1712197180,13002.398899689993,132.20847702000174,53482.32090864001 2024-04-04,02:19:42.000,95,11092284,13245,0,1712197181,13002.446053859989,132.22257528000046,53482.3069344 2024-04-04,02:19:43.000,95,11092279,13445,0,1712197182,13002.425844929989,132.2155261500011,53482.28597304 2024-04-04,02:19:44.000,95,11092183,13445,0,1712197183,13002.405635999989,132.18732963000366,53482.35584424 2024-04-04,02:19:45.000,95,11092248,13325,0,1712197184,13002.392163379998,132.2155261500011,53482.32090864001 2024-04-04,02:19:46.000,95,11092195,13685,0,1712197185,13002.392163379998,132.19437876000302,53482.278985920006 2024-04-04,02:19:47.000,95,11092205,13245,0,1712197186,13002.412372309998,132.22257528000046,53482.34885712001 2024-04-04,02:19:48.000,95,11092250,13445,0,1712197187,13002.412372309998,132.18732963000366,53482.33488288 2024-04-04,02:19:49.000,95,11092227,13365,0,1712197188,13002.398899689993,132.18732963000366,53482.3069344 2024-04-04,02:19:50.000,95,11092263,13405,0,1712197189,13002.398899689993,132.19437876000302,53482.31392152 2024-04-04,02:19:51.000,95,11092229,13565,0,1712197190,13002.439317549994,132.20847702000174,53482.36283136 2024-04-04,02:19:52.000,95,11092239,13285,0,1712197191,13002.439317549994,132.1802805000043,53482.29296016 2024-04-04,02:19:53.000,95,11092241,13405,0,1712197192,13002.419108619993,132.22962440999981,53482.34187 2024-04-04,02:19:54.000,95,11092260,13525,0,1712197193,13002.472999099999,132.22257528000046,53482.278985920006 2024-04-04,02:19:55.000,95,11092292,13325,0,1712197194,13002.432581239998,132.25782093000453,53482.28597304 2024-04-04,02:19:56.000,95,11092202,13645,0,1712197195,13002.472999099999,132.2155261500011,53482.33488288 2024-04-04,02:19:57.000,95,11092237,13485,0,1712197196,13002.452790169998,132.24372266999853,53482.35584424 2024-04-04,02:19:58.000,95,11092227,13445,0,1712197197,13002.452790169998,132.27191919000325,53482.3069344 2024-04-04,02:19:59.000,95,11092268,13725,0,1712197198,13002.452790169998,132.25782093000453,53482.31392152 2024-04-04,02:20:00.000,95,11092267,13285,0,1712197199,13002.493208029999,132.25782093000453,53482.29994728001 2024-04-04,02:20:01.000,95,11092262,13445,0,1712197200,13002.466262789989,132.2789683200026,53482.31392152 2024-04-04,02:20:02.000,95,11092240,13445,0,1712197201,13002.479735409994,132.2648700600039,53482.31392152 2024-04-04,02:20:03.000,95,11092182,13325,0,1712197202,13002.452790169998,132.28601745000196,53482.28597304 2024-04-04,02:20:04.000,95,11092242,13445,0,1712197203,13002.459526479994,132.27191919000325,53482.327895760005 2024-04-04,02:20:05.000,95,11092249,13165,0,1712197204,13002.486471719989,132.30011571000068,53482.31392152 2024-04-04,02:20:06.000,95,11092208,13285,0,1712197205,13002.493208029999,132.3142139699994,53482.34885712001 2024-04-04,02:20:07.000,95,11092215,13405,0,1712197206,13002.472999099999,132.30011571000068,53482.32090864001 2024-04-04,02:20:08.000,95,11092266,13725,0,1712197207,13002.493208029999,132.32831222999812,53482.32090864001 2024-04-04,02:20:09.000,95,11092150,13405,0,1712197208,13002.486471719989,132.3142139699994,53482.34187 2024-04-04,02:20:10.000,95,11092280,13485,0,1712197209,13002.499944339994,132.34945962000347,53482.29994728001 2024-04-04,02:20:11.000,95,11092233,13445,0,1712197210,13002.506680649989,132.3142139699994,53482.35584424 2024-04-04,02:20:12.000,95,11092223,13525,0,1712197211,13002.486471719989,132.32831222999812,53482.327895760005 2024-04-04,02:20:13.000,95,11092237,13645,0,1712197212,13002.533625889999,132.37060701000155,53482.36283136 2024-04-04,02:20:14.000,95,11092160,13485,0,1712197213,13002.540362199994,132.3635578800022,53482.3069344 2024-04-04,02:20:15.000,95,11092232,13645,0,1712197214,13002.533625889999,132.32831222999812,53482.29296016 2024-04-04,02:20:16.000,95,11092150,13725,0,1712197215,13002.540362199994,132.3635578800022,53482.278985920006 2024-04-04,02:20:17.000,95,11092200,13645,0,1712197216,13002.526889579989,132.3142139699994,53482.29994728001 2024-04-04,02:20:18.000,95,11092251,13605,0,1712197217,13002.54709850999,132.34945962000347,53482.327895760005 2024-04-04,02:20:19.000,95,11092203,13925,0,1712197218,13002.526889579989,132.35650875000283,53482.29994728001 2024-04-04,02:20:20.000,95,11092260,13765,0,1712197219,13002.553834819999,132.3635578800022,53482.278985920006 2024-04-04,02:20:21.000,95,11092227,13245,0,1712197220,13002.506680649989,132.3776561400009,53482.29296016 2024-04-04,02:20:22.000,95,11092243,13565,0,1712197221,13002.54709850999,132.38470527000027,53482.31392152 2024-04-04,02:20:23.000,95,11092185,13125,0,1712197222,13002.54709850999,132.37060701000155,53482.27199880001 2024-04-04,02:20:24.000,95,11092228,13405,0,1712197223,13002.54709850999,132.38470527000027,53482.32090864001 2024-04-04,02:20:25.000,95,11092226,13485,0,1712197224,13002.553834819999,132.3776561400009,53482.34885712001 2024-04-04,02:20:26.000,95,11092223,13445,0,1712197225,13002.560571129994,132.37060701000155,53482.27199880001 2024-04-04,02:20:27.000,95,11092208,13485,0,1712197226,13002.560571129994,132.3776561400009,53482.36283136 2024-04-04,02:20:28.000,95,11092216,13085,0,1712197227,13002.520153269994,132.3776561400009,53482.34187 2024-04-04,02:20:29.000,95,11092171,13485,0,1712197228,13002.526889579989,132.38470527000027,53482.29296016 2024-04-04,02:20:30.000,95,11092278,13445,0,1712197229,13002.513416959999,132.40585265999835,53482.258024560004 2024-04-04,02:20:31.000,95,11092221,13365,0,1712197230,13002.493208029999,132.38470527000027,53482.36283136 2024-04-04,02:20:32.000,95,11092246,13405,0,1712197231,13002.520153269994,132.43404918000306,53482.32090864001 2024-04-04,02:20:33.000,95,11092233,13325,0,1712197232,13002.493208029999,132.39175439999963,53482.33488288 2024-04-04,02:20:34.000,95,11092252,13365,0,1712197233,13002.513416959999,132.39175439999963,53482.34187 2024-04-04,02:20:35.000,95,11092234,13525,0,1712197234,13002.493208029999,132.3776561400009,53482.327895760005 2024-04-04,02:20:36.000,95,11092222,13525,0,1712197235,13002.486471719989,132.38470527000027,53482.34885712001 2024-04-04,02:20:37.000,95,11092189,13245,0,1712197236,13002.506680649989,132.37060701000155,53482.32090864001 2024-04-04,02:20:38.000,95,11092254,13525,0,1712197237,13002.526889579989,132.3635578800022,53482.34885712001 2024-04-04,02:20:39.000,95,11092239,13285,0,1712197238,13002.513416959999,132.3776561400009,53482.278985920006 2024-04-04,02:20:40.000,95,11092226,13405,0,1712197239,13002.486471719989,132.39175439999963,53482.29296016 2024-04-04,02:20:41.000,95,11092200,13725,0,1712197240,13002.533625889999,132.37060701000155,53482.33488288 2024-04-04,02:20:42.000,95,11092211,13085,0,1712197241,13002.499944339994,132.3776561400009,53482.29994728001 2024-04-04,02:20:43.000,95,11092210,13485,0,1712197242,13002.472999099999,132.4129017899977,53482.258024560004 2024-04-04,02:20:44.000,95,11092223,13725,0,1712197243,13002.452790169998,132.4129017899977,53482.3069344 2024-04-04,02:20:45.000,95,11092242,13485,0,1712197244,13002.472999099999,132.4129017899977,53482.27199880001 2024-04-04,02:20:46.000,95,11092185,13405,0,1712197245,13002.466262789989,132.40585265999835,53482.36283136 2024-04-04,02:20:47.000,95,11092224,13525,0,1712197246,13002.499944339994,132.41995092000434,53482.24405032 2024-04-04,02:20:48.000,95,11092251,13405,0,1712197247,13002.513416959999,132.398803529999,53482.258024560004 2024-04-04,02:20:49.000,95,11092199,13845,0,1712197248,13002.513416959999,132.398803529999,53482.25103744001 2024-04-04,02:20:50.000,95,11092212,13405,0,1712197249,13002.499944339994,132.4270000500037,53482.29994728001 2024-04-04,02:20:51.000,95,11092236,13405,0,1712197250,13002.466262789989,132.4129017899977,53482.25103744001 2024-04-04,02:20:52.000,95,11092257,13685,0,1712197251,13002.466262789989,132.37060701000155,53482.24405032 2024-04-04,02:20:53.000,95,11092271,13405,0,1712197252,13002.472999099999,132.34945962000347,53482.25103744001 2024-04-04,02:20:54.000,95,11092262,13525,0,1712197253,13002.466262789989,132.38470527000027,53482.27199880001 2024-04-04,02:20:55.000,95,11092251,13485,0,1712197254,13002.493208029999,132.39175439999963,53482.29296016 2024-04-04,02:20:56.000,95,11092220,13405,0,1712197255,13002.459526479994,132.38470527000027,53482.2370632 2024-04-04,02:20:57.000,95,11092196,13645,0,1712197256,13002.466262789989,132.35650875000283,53482.22308896001 2024-04-04,02:20:58.000,95,11092201,13405,0,1712197257,13002.466262789989,132.3776561400009,53482.22308896001 2024-04-04,02:20:59.000,95,11092172,13605,0,1712197258,13002.479735409994,132.3635578800022,53482.2370632 2024-04-04,02:21:00.000,95,11092205,13325,0,1712197259,13002.472999099999,132.39175439999963,53482.29296016 2024-04-04,02:21:01.000,95,11092202,13605,0,1712197260,13002.56730743999,132.41995092000434,53482.3069344 2024-04-04,02:21:02.000,95,11092254,13565,0,1712197261,13002.526889579989,132.41995092000434,53482.32090864001 2024-04-04,02:21:03.000,95,11092282,13245,0,1712197262,13002.513416959999,132.40585265999835,53482.28597304 2024-04-04,02:21:04.000,95,11092205,13565,0,1712197263,13002.520153269994,132.40585265999835,53482.327895760005 2024-04-04,02:21:05.000,95,11092228,13365,0,1712197264,13002.56730743999,132.4270000500037,53482.29296016 2024-04-04,02:21:06.000,95,11092196,13485,0,1712197265,13002.506680649989,132.41995092000434,53482.29296016 2024-04-04,02:21:07.000,95,11092243,13445,0,1712197266,13002.466262789989,132.4270000500037,53482.24405032 2024-04-04,02:21:08.000,95,11092236,13525,0,1712197267,13002.466262789989,132.40585265999835,53482.24405032 2024-04-04,02:21:09.000,95,11092227,13685,0,1712197268,13002.472999099999,132.35650875000283,53482.21610184 2024-04-04,02:21:10.000,95,11092188,13605,0,1712197269,13002.459526479994,132.37060701000155,53482.230076080006 2024-04-04,02:21:11.000,95,11092230,13445,0,1712197270,13002.466262789989,132.41995092000434,53482.209114720004 2024-04-04,02:21:12.000,95,11092235,13285,0,1712197271,13002.499944339994,132.4270000500037,53482.28597304 2024-04-04,02:21:13.000,95,11092255,13365,0,1712197272,13002.446053859989,132.37060701000155,53482.258024560004 2024-04-04,02:21:14.000,95,11092212,13765,0,1712197273,13002.452790169998,132.37060701000155,53482.22308896001 2024-04-04,02:21:15.000,95,11092203,13565,0,1712197274,13002.472999099999,132.3776561400009,53482.27199880001 2024-04-04,02:21:16.000,95,11092204,13325,0,1712197275,13002.452790169998,132.33536136000475,53482.258024560004 2024-04-04,02:21:17.000,95,11092237,13645,0,1712197276,13002.486471719989,132.37060701000155,53482.28597304 2024-04-04,02:21:18.000,95,11092256,13485,0,1712197277,13002.446053859989,132.33536136000475,53482.3069344 2024-04-04,02:21:19.000,95,11092215,13925,0,1712197278,13002.479735409994,132.3635578800022,53482.24405032 2024-04-04,02:21:20.000,95,11092225,13525,0,1712197279,13002.466262789989,132.32126309999876,53482.24405032 2024-04-04,02:21:21.000,95,11092224,13485,0,1712197280,13002.499944339994,132.3424104900041,53482.258024560004 2024-04-04,02:21:22.000,95,11092207,13285,0,1712197281,13002.432581239998,132.33536136000475,53482.25103744001 2024-04-04,02:21:23.000,95,11092202,13765,0,1712197282,13002.493208029999,132.3635578800022,53482.21610184 2024-04-04,02:21:24.000,95,11092206,13405,0,1712197283,13002.472999099999,132.32831222999812,53482.29296016 2024-04-04,02:21:25.000,95,11092231,13885,0,1712197284,13002.493208029999,132.34945962000347,53482.29994728001 2024-04-04,02:21:26.000,95,11092236,13365,0,1712197285,13002.479735409994,132.32831222999812,53482.29994728001 2024-04-04,02:21:27.000,95,11092250,13645,0,1712197286,13002.540362199994,132.33536136000475,53482.3069344 2024-04-04,02:21:28.000,95,11092211,13245,0,1712197287,13002.513416959999,132.33536136000475,53482.26501168 2024-04-04,02:21:29.000,95,11092193,13245,0,1712197288,13002.520153269994,132.32831222999812,53482.278985920006 2024-04-04,02:21:30.000,95,11092228,13485,0,1712197289,13002.466262789989,132.32831222999812,53482.278985920006 2024-04-04,02:21:31.000,95,11092215,13245,0,1712197290,13002.520153269994,132.34945962000347,53482.29994728001 2024-04-04,02:21:32.000,95,11092205,13245,0,1712197291,13002.526889579989,132.34945962000347,53482.29994728001 2024-04-04,02:21:33.000,95,11092237,13285,0,1712197292,13002.560571129994,132.38470527000027,53482.3069344 2024-04-04,02:21:34.000,95,11092250,13525,0,1712197293,13002.56730743999,132.34945962000347,53482.32090864001 2024-04-04,02:21:35.000,95,11092261,13565,0,1712197294,13002.54709850999,132.3776561400009,53482.327895760005 2024-04-04,02:21:36.000,95,11092204,13605,0,1712197295,13002.533625889999,132.3424104900041,53482.26501168 2024-04-04,02:21:37.000,95,11092206,13365,0,1712197296,13002.540362199994,132.35650875000283,53482.26501168 2024-04-04,02:21:38.000,95,11092202,13285,0,1712197297,13002.560571129994,132.38470527000027,53482.278985920006 2024-04-04,02:21:39.000,95,11092237,13485,0,1712197298,13002.553834819999,132.37060701000155,53482.3069344 2024-04-04,02:21:40.000,95,11092169,13565,0,1712197299,13002.560571129994,132.37060701000155,53482.24405032 2024-04-04,02:21:41.000,95,11092215,13645,0,1712197300,13002.56730743999,132.38470527000027,53482.230076080006 2024-04-04,02:21:42.000,95,11092245,13565,0,1712197301,13002.60772529999,132.4129017899977,53482.3069344 2024-04-04,02:21:43.000,95,11092191,13325,0,1712197302,13002.600988989994,132.35650875000283,53482.278985920006 2024-04-04,02:21:44.000,95,11092206,13285,0,1712197303,13002.621197919994,132.39175439999963,53482.26501168 2024-04-04,02:21:45.000,95,11092257,13645,0,1712197304,13002.60772529999,132.43404918000306,53482.258024560004 2024-04-04,02:21:46.000,95,11092243,13485,0,1712197305,13002.61446161,132.43404918000306,53482.26501168 2024-04-04,02:21:47.000,95,11092195,13485,0,1712197306,13002.594252679999,132.40585265999835,53482.25103744001 2024-04-04,02:21:48.000,95,11092255,13405,0,1712197307,13002.63467054,132.4129017899977,53482.27199880001 2024-04-04,02:21:49.000,95,11092182,13325,0,1712197308,13002.641406849994,132.4270000500037,53482.327895760005 2024-04-04,02:21:50.000,95,11092246,13365,0,1712197309,13002.58751636999,132.4129017899977,53482.21610184 2024-04-04,02:21:51.000,95,11092192,13125,0,1712197310,13002.62793422999,132.43404918000306,53482.327895760005 2024-04-04,02:21:52.000,95,11092221,13525,0,1712197311,13002.600988989994,132.39175439999963,53482.24405032 2024-04-04,02:21:53.000,95,11092209,13605,0,1712197312,13002.580780059994,132.39175439999963,53482.24405032 2024-04-04,02:21:54.000,95,11092248,13925,0,1712197313,13002.621197919994,132.34945962000347,53482.278985920006 2024-04-04,02:21:55.000,95,11092202,13285,0,1712197314,13002.60772529999,132.398803529999,53482.24405032 2024-04-04,02:21:56.000,95,11092212,13445,0,1712197315,13002.60772529999,132.3776561400009,53482.24405032 2024-04-04,02:21:57.000,95,11092238,13285,0,1712197316,13002.61446161,132.35650875000283,53482.19514048 2024-04-04,02:21:58.000,95,11092243,13285,0,1712197317,13002.580780059994,132.34945962000347,53482.230076080006 2024-04-04,02:21:59.000,95,11092217,13165,0,1712197318,13002.61446161,132.3635578800022,53482.2370632 2024-04-04,02:22:00.000,95,11092185,13165,0,1712197319,13002.56730743999,132.33536136000475,53482.22308896001 2024-04-04,02:22:01.000,95,11092225,13725,0,1712197320,13002.594252679999,132.34945962000347,53482.24405032 2024-04-04,02:22:02.000,95,11092192,13445,0,1712197321,13002.621197919994,132.33536136000475,53482.230076080006 2024-04-04,02:22:03.000,95,11092230,13285,0,1712197322,13002.621197919994,132.34945962000347,53482.258024560004 2024-04-04,02:22:04.000,95,11092225,13125,0,1712197323,13002.60772529999,132.35650875000283,53482.21610184 2024-04-04,02:22:05.000,95,11092226,13325,0,1712197324,13002.58751636999,132.35650875000283,53482.258024560004 2024-04-04,02:22:06.000,95,11092218,13205,0,1712197325,13002.574043749999,132.3635578800022,53482.24405032 2024-04-04,02:22:07.000,95,11092202,13165,0,1712197326,13002.553834819999,132.35650875000283,53482.28597304 2024-04-04,02:22:08.000,95,11092213,13565,0,1712197327,13002.553834819999,132.37060701000155,53482.258024560004 2024-04-04,02:22:09.000,95,11092224,13365,0,1712197328,13002.580780059994,132.3776561400009,53482.27199880001 2024-04-04,02:22:10.000,95,11092233,13205,0,1712197329,13002.594252679999,132.35650875000283,53482.18815336 2024-04-04,02:22:11.000,95,11092226,13525,0,1712197330,13002.600988989994,132.37060701000155,53482.28597304 2024-04-04,02:22:12.000,95,11092219,13325,0,1712197331,13002.62793422999,132.38470527000027,53482.24405032 2024-04-04,02:22:13.000,95,11092266,13365,0,1712197332,13002.61446161,132.3635578800022,53482.20212760001 2024-04-04,02:22:14.000,95,11092241,13405,0,1712197333,13002.61446161,132.3635578800022,53482.26501168 2024-04-04,02:22:15.000,95,11092226,13325,0,1712197334,13002.62793422999,132.37060701000155,53482.258024560004 2024-04-04,02:22:16.000,95,11092204,13605,0,1712197335,13002.63467054,132.3635578800022,53482.25103744001 2024-04-04,02:22:17.000,95,11092241,13605,0,1712197336,13002.641406849994,132.3635578800022,53482.24405032 2024-04-04,02:22:18.000,95,11092217,13525,0,1712197337,13002.61446161,132.3776561400009,53482.160204880005 2024-04-04,02:22:19.000,95,11092202,13845,0,1712197338,13002.600988989994,132.398803529999,53482.209114720004 2024-04-04,02:22:20.000,95,11092180,13285,0,1712197339,13002.61446161,132.398803529999,53482.15321776001 2024-04-04,02:22:21.000,95,11092269,13165,0,1712197340,13002.580780059994,132.4129017899977,53482.230076080006 2024-04-04,02:22:22.000,95,11092191,13405,0,1712197341,13002.600988989994,132.4129017899977,53482.24405032 2024-04-04,02:22:23.000,95,11092230,13805,0,1712197342,13002.574043749999,132.398803529999,53482.24405032 2024-04-04,02:22:24.000,95,11092213,13325,0,1712197343,13002.594252679999,132.40585265999835,53482.258024560004 2024-04-04,02:22:25.000,95,11092204,13525,0,1712197344,13002.62793422999,132.4270000500037,53482.24405032 2024-04-04,02:22:26.000,95,11092214,13085,0,1712197345,13002.600988989994,132.4129017899977,53482.20212760001 2024-04-04,02:22:27.000,95,11092214,13165,0,1712197346,13002.63467054,132.398803529999,53482.21610184 2024-04-04,02:22:28.000,95,11092219,13525,0,1712197347,13002.594252679999,132.40585265999835,53482.22308896001 2024-04-04,02:22:29.000,95,11092232,13325,0,1712197348,13002.621197919994,132.38470527000027,53482.22308896001 2024-04-04,02:22:30.000,95,11092219,13245,0,1712197349,13002.594252679999,132.40585265999835,53482.19514048 2024-04-04,02:22:31.000,95,11092192,13005,0,1712197350,13002.621197919994,132.3776561400009,53482.19514048 2024-04-04,02:22:32.000,95,11092229,13125,0,1712197351,13002.63467054,132.40585265999835,53482.209114720004 2024-04-04,02:22:33.000,95,11092248,13485,0,1712197352,13002.63467054,132.4270000500037,53482.278985920006 2024-04-04,02:22:34.000,95,11092246,13605,0,1712197353,13002.64814315999,132.41995092000434,53482.18815336 2024-04-04,02:22:35.000,95,11092231,13725,0,1712197354,13002.63467054,132.39175439999963,53482.19514048 2024-04-04,02:22:36.000,95,11092188,13445,0,1712197355,13002.6750884,132.398803529999,53482.167192 2024-04-04,02:22:37.000,95,11092245,13605,0,1712197356,13002.66835208999,132.39175439999963,53482.13924352 2024-04-04,02:22:38.000,95,11092237,13325,0,1712197357,13002.641406849994,132.398803529999,53482.20212760001 2024-04-04,02:22:39.000,95,11092206,13365,0,1712197358,13002.641406849994,132.38470527000027,53482.22308896001 2024-04-04,02:22:40.000,95,11092246,13645,0,1712197359,13002.62793422999,132.37060701000155,53482.19514048 2024-04-04,02:22:41.000,95,11092222,13765,0,1712197360,13002.65487947,132.40585265999835,53482.18116624001 2024-04-04,02:22:42.000,95,11092250,13325,0,1712197361,13002.63467054,132.40585265999835,53482.22308896001 2024-04-04,02:22:43.000,95,11092215,13205,0,1712197362,13002.66835208999,132.3776561400009,53482.20212760001 2024-04-04,02:22:44.000,95,11092228,13245,0,1712197363,13002.641406849994,132.38470527000027,53482.17417912 2024-04-04,02:22:45.000,95,11092236,13565,0,1712197364,13002.66835208999,132.37060701000155,53482.230076080006 2024-04-04,02:22:46.000,95,11092238,13925,0,1712197365,13002.62793422999,132.3776561400009,53482.18116624001 2024-04-04,02:22:47.000,95,11092249,13325,0,1712197366,13002.641406849994,132.4129017899977,53482.20212760001 2024-04-04,02:22:48.000,95,11092235,13765,0,1712197367,13002.594252679999,132.39175439999963,53482.209114720004 2024-04-04,02:22:49.000,95,11092244,13445,0,1712197368,13002.65487947,132.398803529999,53482.21610184 2024-04-04,02:22:50.000,95,11092227,13725,0,1712197369,13002.63467054,132.3776561400009,53482.18116624001 2024-04-04,02:22:51.000,95,11092269,13205,0,1712197370,13002.641406849994,132.38470527000027,53482.22308896001 2024-04-04,02:22:52.000,95,11092214,13685,0,1712197371,13002.681824709995,132.35650875000283,53482.2370632 2024-04-04,02:22:53.000,95,11092205,13205,0,1712197372,13002.702033639995,132.38470527000027,53482.2370632 2024-04-04,02:22:54.000,95,11092226,13205,0,1712197373,13002.661615779994,132.38470527000027,53482.19514048 2024-04-04,02:22:55.000,95,11092222,13485,0,1712197374,13002.681824709995,132.40585265999835,53482.22308896001 2024-04-04,02:22:56.000,95,11092190,13485,0,1712197375,13002.69529733,132.398803529999,53482.230076080006 2024-04-04,02:22:57.000,95,11092236,13445,0,1712197376,13002.722242569995,132.41995092000434,53482.22308896001 2024-04-04,02:22:58.000,95,11092217,13605,0,1712197377,13002.70876994999,132.40585265999835,53482.2370632 2024-04-04,02:22:59.000,95,11092244,13645,0,1712197378,13002.71550626,132.3776561400009,53482.2370632 2024-04-04,02:23:00.000,95,11092245,13605,0,1712197379,13002.702033639995,132.40585265999835,53482.17417912 2024-04-04,02:23:01.000,95,11092256,13205,0,1712197380,13002.72897887999,132.3776561400009,53482.22308896001 2024-04-04,02:23:02.000,95,11092234,13325,0,1712197381,13002.742451499995,132.39175439999963,53482.2370632 2024-04-04,02:23:03.000,95,11092242,13685,0,1712197382,13002.74918780999,132.4129017899977,53482.27199880001 2024-04-04,02:23:04.000,95,11092221,13245,0,1712197383,13002.762660429995,132.41995092000434,53482.26501168 2024-04-04,02:23:05.000,95,11092251,13565,0,1712197384,13002.742451499995,132.4270000500037,53482.258024560004 2024-04-04,02:23:06.000,95,11092204,13205,0,1712197385,13002.73571519,132.4129017899977,53482.28597304 2024-04-04,02:23:07.000,95,11092215,13205,0,1712197386,13002.73571519,132.41995092000434,53482.26501168 2024-04-04,02:23:08.000,95,11092208,13325,0,1712197387,13002.762660429995,132.40585265999835,53482.3069344 2024-04-04,02:23:09.000,95,11092183,13565,0,1712197388,13002.762660429995,132.4129017899977,53482.28597304 2024-04-04,02:23:10.000,95,11092186,13405,0,1712197389,13002.75592412,132.4270000500037,53482.25103744001 2024-04-04,02:23:11.000,95,11092257,13285,0,1712197390,13002.80981459999,132.44814744000178,53482.258024560004 2024-04-04,02:23:12.000,95,11092203,13725,0,1712197391,13002.81655091,132.40585265999835,53482.26501168 2024-04-04,02:23:13.000,95,11092247,13405,0,1712197392,13002.85023245999,132.4622457000005,53482.3069344 2024-04-04,02:23:14.000,95,11092235,13245,0,1712197393,13002.85023245999,132.4270000500037,53482.27199880001 2024-04-04,02:23:15.000,95,11092256,13405,0,1712197394,13002.81655091,132.44814744000178,53482.24405032 2024-04-04,02:23:16.000,95,11092251,13405,0,1712197395,13002.79634198,132.44109831000242,53482.29994728001 2024-04-04,02:23:17.000,95,11092231,13405,0,1712197396,13002.85023245999,132.4622457000005,53482.29994728001 2024-04-04,02:23:18.000,95,11092250,13805,0,1712197397,13002.80981459999,132.4270000500037,53482.31392152 2024-04-04,02:23:19.000,95,11092188,13805,0,1712197398,13002.81655091,132.41995092000434,53482.29994728001 2024-04-04,02:23:20.000,95,11092257,13285,0,1712197399,13002.79634198,132.44814744000178,53482.34187 2024-04-04,02:23:21.000,95,11092214,13205,0,1712197400,13002.77613305,132.4129017899977,53482.278985920006 2024-04-04,02:23:22.000,95,11092217,13565,0,1712197401,13002.762660429995,132.4129017899977,53482.29296016 2024-04-04,02:23:23.000,95,11092244,13565,0,1712197402,13002.77613305,132.4129017899977,53482.27199880001 2024-04-04,02:23:24.000,95,11092218,13485,0,1712197403,13002.83002352999,132.38470527000027,53482.31392152 2024-04-04,02:23:25.000,95,11092242,13325,0,1712197404,13002.78960566999,132.4129017899977,53482.26501168 2024-04-04,02:23:26.000,95,11092259,13565,0,1712197405,13002.80981459999,132.398803529999,53482.29296016 2024-04-04,02:23:27.000,95,11092268,13565,0,1712197406,13002.76939673999,132.4129017899977,53482.31392152 2024-04-04,02:23:28.000,95,11092227,13605,0,1712197407,13002.78960566999,132.37060701000155,53482.33488288 2024-04-04,02:23:29.000,95,11092173,13085,0,1712197408,13002.782869359995,132.37060701000155,53482.3069344 2024-04-04,02:23:30.000,95,11092253,13605,0,1712197409,13002.681824709995,132.3635578800022,53482.258024560004 2024-04-04,02:23:31.000,95,11092212,13685,0,1712197410,13002.742451499995,132.39175439999963,53482.230076080006 2024-04-04,02:23:32.000,95,11092211,13365,0,1712197411,13002.77613305,132.3776561400009,53482.29994728001 2024-04-04,02:23:33.000,95,11092198,13565,0,1712197412,13002.75592412,132.3776561400009,53482.33488288 2024-04-04,02:23:34.000,95,11092194,12765,0,1712197413,13002.762660429995,132.37060701000155,53482.32090864001 2024-04-04,02:23:35.000,95,11092180,13445,0,1712197414,13002.73571519,132.3635578800022,53482.28597304 2024-04-04,02:23:36.000,95,11092219,13565,0,1712197415,13002.76939673999,132.40585265999835,53482.34187 2024-04-04,02:23:37.000,95,11092231,13605,0,1712197416,13002.72897887999,132.3635578800022,53482.28597304 2024-04-04,02:23:38.000,95,11092196,13245,0,1712197417,13002.702033639995,132.3635578800022,53482.24405032 2024-04-04,02:23:39.000,95,11092280,13445,0,1712197418,13002.762660429995,132.35650875000283,53482.230076080006 2024-04-04,02:23:40.000,95,11092227,13925,0,1712197419,13002.68856101999,132.38470527000027,53482.258024560004 2024-04-04,02:23:41.000,95,11092240,13805,0,1712197420,13002.742451499995,132.39175439999963,53482.31392152 2024-04-04,02:23:42.000,95,11092195,13565,0,1712197421,13002.71550626,132.35650875000283,53482.26501168 2024-04-04,02:23:43.000,95,11092255,13445,0,1712197422,13002.69529733,132.37060701000155,53482.258024560004 2024-04-04,02:23:44.000,95,11092223,13325,0,1712197423,13002.70876994999,132.3776561400009,53482.28597304 2024-04-04,02:23:45.000,95,11092219,13285,0,1712197424,13002.72897887999,132.38470527000027,53482.26501168 2024-04-04,02:23:46.000,95,11092237,13405,0,1712197425,13002.681824709995,132.39175439999963,53482.278985920006 2024-04-04,02:23:47.000,95,11092196,13405,0,1712197426,13002.69529733,132.398803529999,53482.2370632 2024-04-04,02:23:48.000,95,11092235,13725,0,1712197427,13002.6750884,132.34945962000347,53482.25103744001 2024-04-04,02:23:49.000,95,11092259,13285,0,1712197428,13002.70876994999,132.38470527000027,53482.24405032 2024-04-04,02:23:50.000,95,11092203,13925,0,1712197429,13002.69529733,132.3776561400009,53482.25103744001 2024-04-04,02:23:51.000,95,11092217,13285,0,1712197430,13002.75592412,132.38470527000027,53482.26501168 2024-04-04,02:23:52.000,95,11092218,13445,0,1712197431,13002.70876994999,132.398803529999,53482.27199880001 2024-04-04,02:23:53.000,95,11092235,13525,0,1712197432,13002.68856101999,132.3776561400009,53482.258024560004 2024-04-04,02:23:54.000,95,11092229,13405,0,1712197433,13002.66835208999,132.3635578800022,53482.258024560004 2024-04-04,02:23:55.000,95,11092236,13645,0,1712197434,13002.6750884,132.34945962000347,53482.21610184 2024-04-04,02:23:56.000,95,11092238,13525,0,1712197435,13002.702033639995,132.3776561400009,53482.22308896001 2024-04-04,02:23:57.000,95,11092227,13685,0,1712197436,13002.661615779994,132.38470527000027,53482.230076080006 2024-04-04,02:23:58.000,95,11092214,13885,0,1712197437,13002.65487947,132.38470527000027,53482.167192 2024-04-04,02:23:59.000,95,11092228,13285,0,1712197438,13002.661615779994,132.4270000500037,53482.209114720004 2024-04-04,02:24:00.000,95,11092228,13365,0,1712197439,13002.64814315999,132.4129017899977,53482.278985920006 2024-04-04,02:24:01.000,95,11092183,13525,0,1712197440,13002.69529733,132.39175439999963,53482.22308896001 2024-04-04,02:24:02.000,95,11092237,13605,0,1712197441,13002.661615779994,132.3776561400009,53482.2370632 2024-04-04,02:24:03.000,95,11092215,13165,0,1712197442,13002.71550626,132.38470527000027,53482.28597304 2024-04-04,02:24:04.000,95,11092268,13405,0,1712197443,13002.702033639995,132.40585265999835,53482.2370632 2024-04-04,02:24:05.000,95,11092256,13445,0,1712197444,13002.71550626,132.39175439999963,53482.27199880001 2024-04-04,02:24:06.000,95,11092266,13245,0,1712197445,13002.69529733,132.4129017899977,53482.25103744001 2024-04-04,02:24:07.000,95,11092243,13085,0,1712197446,13002.71550626,132.38470527000027,53482.28597304 2024-04-04,02:24:08.000,95,11092234,13125,0,1712197447,13002.681824709995,132.40585265999835,53482.209114720004 2024-04-04,02:24:09.000,95,11092184,13205,0,1712197448,13002.68856101999,132.40585265999835,53482.29994728001 2024-04-04,02:24:10.000,95,11092251,13325,0,1712197449,13002.69529733,132.3776561400009,53482.17417912 2024-04-04,02:24:11.000,95,11092193,13445,0,1712197450,13002.68856101999,132.4129017899977,53482.209114720004 2024-04-04,02:24:12.000,95,11092250,13165,0,1712197451,13002.69529733,132.39175439999963,53482.22308896001 2024-04-04,02:24:13.000,95,11092225,13445,0,1712197452,13002.68856101999,132.41995092000434,53482.27199880001 2024-04-04,02:24:14.000,95,11092230,13525,0,1712197453,13002.69529733,132.4270000500037,53482.25103744001 2024-04-04,02:24:15.000,95,11092227,13205,0,1712197454,13002.702033639995,132.4270000500037,53482.28597304 2024-04-04,02:24:16.000,95,11092206,13445,0,1712197455,13002.702033639995,132.41995092000434,53482.27199880001 2024-04-04,02:24:17.000,95,11092217,13565,0,1712197456,13002.70876994999,132.39175439999963,53482.258024560004 2024-04-04,02:24:18.000,95,11092222,13725,0,1712197457,13002.69529733,132.40585265999835,53482.28597304 2024-04-04,02:24:19.000,95,11092257,13325,0,1712197458,13002.68856101999,132.43404918000306,53482.209114720004 2024-04-04,02:24:20.000,95,11092224,13765,0,1712197459,13002.64814315999,132.43404918000306,53482.18815336 2024-04-04,02:24:21.000,95,11092167,13685,0,1712197460,13002.6750884,132.41995092000434,53482.27199880001 2024-04-04,02:24:22.000,95,11092235,13365,0,1712197461,13002.66835208999,132.45519657000114,53482.18815336 2024-04-04,02:24:23.000,95,11092249,13445,0,1712197462,13002.702033639995,132.44814744000178,53482.26501168 2024-04-04,02:24:24.000,95,11092245,13525,0,1712197463,13002.73571519,132.4270000500037,53482.21610184 2024-04-04,02:24:25.000,95,11092240,13845,0,1712197464,13002.68856101999,132.44814744000178,53482.27199880001 2024-04-04,02:24:26.000,95,11092246,13445,0,1712197465,13002.702033639995,132.4763439599992,53482.258024560004 2024-04-04,02:24:27.000,95,11092221,13325,0,1712197466,13002.661615779994,132.4622457000005,53482.209114720004 2024-04-04,02:24:28.000,95,11092222,13805,0,1712197467,13002.681824709995,132.41995092000434,53482.2370632 2024-04-04,02:24:29.000,95,11092171,13405,0,1712197468,13002.681824709995,132.46929482999985,53482.2370632 2024-04-04,02:24:30.000,95,11092278,13725,0,1712197469,13002.66835208999,132.4270000500037,53482.29994728001 2024-04-04,02:24:31.000,95,11092261,13405,0,1712197470,13002.70876994999,132.43404918000306,53482.25103744001 2024-04-04,02:24:32.000,95,11092214,13165,0,1712197471,13002.6750884,132.4270000500037,53482.258024560004 2024-04-04,02:24:33.000,95,11092211,13565,0,1712197472,13002.661615779994,132.44109831000242,53482.230076080006 2024-04-04,02:24:34.000,95,11092213,13285,0,1712197473,13002.65487947,132.44814744000178,53482.22308896001 2024-04-04,02:24:35.000,95,11092264,13645,0,1712197474,13002.6750884,132.4622457000005,53482.25103744001 2024-04-04,02:24:36.000,95,11092229,13565,0,1712197475,13002.64814315999,132.45519657000114,53482.20212760001 2024-04-04,02:24:37.000,95,11092243,13205,0,1712197476,13002.681824709995,132.4129017899977,53482.22308896001 2024-04-04,02:24:38.000,95,11092255,13605,0,1712197477,13002.70876994999,132.44814744000178,53482.230076080006 2024-04-04,02:24:39.000,95,11092176,13525,0,1712197478,13002.702033639995,132.41995092000434,53482.20212760001 2024-04-04,02:24:40.000,95,11092277,13245,0,1712197479,13002.66835208999,132.4270000500037,53482.14623064 2024-04-04,02:24:41.000,95,11092230,13525,0,1712197480,13002.702033639995,132.41995092000434,53482.20212760001 2024-04-04,02:24:42.000,95,11092225,13165,0,1712197481,13002.6750884,132.40585265999835,53482.25103744001 2024-04-04,02:24:43.000,95,11092251,13485,0,1712197482,13002.702033639995,132.41995092000434,53482.21610184 2024-04-04,02:24:44.000,95,11092178,13245,0,1712197483,13002.702033639995,132.44814744000178,53482.22308896001 2024-04-04,02:24:45.000,95,11092197,13365,0,1712197484,13002.70876994999,132.43404918000306,53482.167192 2024-04-04,02:24:46.000,95,11092231,13365,0,1712197485,13002.702033639995,132.4129017899977,53482.20212760001 2024-04-04,02:24:47.000,95,11092257,13485,0,1712197486,13002.71550626,132.41995092000434,53482.258024560004 2024-04-04,02:24:48.000,95,11092159,13685,0,1712197487,13002.702033639995,132.4270000500037,53482.19514048 2024-04-04,02:24:49.000,95,11092175,13045,0,1712197488,13002.71550626,132.45519657000114,53482.21610184 2024-04-04,02:24:50.000,95,11092204,13405,0,1712197489,13002.66835208999,132.41995092000434,53482.15321776001 2024-04-04,02:24:51.000,95,11092211,13005,0,1712197490,13002.72897887999,132.4270000500037,53482.18815336 2024-04-04,02:24:52.000,95,11092233,13165,0,1712197491,13002.76939673999,132.39175439999963,53482.18815336 2024-04-04,02:24:53.000,95,11092201,13845,0,1712197492,13002.75592412,132.48339308999857,53482.167192 2024-04-04,02:24:54.000,95,11092214,13925,0,1712197493,13002.72897887999,132.48339308999857,53482.18116624001 2024-04-04,02:24:55.000,95,11092248,13405,0,1712197494,13002.782869359995,132.45519657000114,53482.230076080006 2024-04-04,02:24:56.000,95,11092209,13685,0,1712197495,13002.78960566999,132.4763439599992,53482.19514048 2024-04-04,02:24:57.000,95,11092206,13285,0,1712197496,13002.77613305,132.49749135000457,53482.19514048 2024-04-04,02:24:58.000,95,11092236,13205,0,1712197497,13002.73571519,132.51863874000264,53482.20212760001 2024-04-04,02:24:59.000,95,11092220,13765,0,1712197498,13002.77613305,132.51863874000264,53482.25103744001 2024-04-04,02:25:00.000,95,11092202,13205,0,1712197499,13002.80981459999,132.49044221999793,53482.22308896001 2024-04-04,02:25:01.000,95,11092240,13485,0,1712197500,13002.803078289995,132.51158961000328,53482.24405032 2024-04-04,02:25:02.000,95,11092219,13325,0,1712197501,13002.79634198,132.50454048000393,53482.258024560004 2024-04-04,02:25:03.000,95,11092218,13605,0,1712197502,13002.823287219995,132.53273700000136,53482.278985920006 2024-04-04,02:25:04.000,95,11092227,13645,0,1712197503,13002.81655091,132.54683526000008,53482.21610184 2024-04-04,02:25:05.000,95,11092224,13205,0,1712197504,13002.843496149995,132.54683526000008,53482.230076080006 2024-04-04,02:25:06.000,95,11092247,13085,0,1712197505,13002.85023245999,132.5609335199988,53482.258024560004 2024-04-04,02:25:07.000,95,11092205,13165,0,1712197506,13002.85023245999,132.56798264999816,53482.27199880001 2024-04-04,02:25:08.000,95,11092243,13165,0,1712197507,13002.87044138999,132.5609335199988,53482.278985920006 2024-04-04,02:25:09.000,95,11092226,13445,0,1712197508,13002.8771777,132.59617917000287,53482.26501168 2024-04-04,02:25:10.000,95,11092227,13085,0,1712197509,13002.863705079995,132.53978613000072,53482.18815336 2024-04-04,02:25:11.000,95,11092204,13245,0,1712197510,13002.883914009995,132.56798264999816,53482.28597304 2024-04-04,02:25:12.000,95,11092241,13645,0,1712197511,13002.87044138999,132.5609335199988,53482.2370632 2024-04-04,02:25:13.000,95,11092288,13925,0,1712197512,13002.91759556,132.5750317800048,53482.26501168 2024-04-04,02:25:14.000,95,11092206,13605,0,1712197513,13002.883914009995,132.56798264999816,53482.230076080006 2024-04-04,02:25:15.000,95,11092207,13085,0,1712197514,13002.93106817999,132.53978613000072,53482.29296016 2024-04-04,02:25:16.000,95,11092263,13325,0,1712197515,13002.89738663,132.53978613000072,53482.20212760001 2024-04-04,02:25:17.000,95,11092236,13445,0,1712197516,13002.93106817999,132.55388438999944,53482.25103744001 2024-04-04,02:25:18.000,95,11092207,13405,0,1712197517,13002.904122939995,132.55388438999944,53482.209114720004 2024-04-04,02:25:19.000,95,11092210,13605,0,1712197518,13002.89738663,132.56798264999816,53482.25103744001 2024-04-04,02:25:20.000,95,11092209,13245,0,1712197519,13002.93106817999,132.525687870002,53482.2370632 2024-04-04,02:25:21.000,95,11092225,13085,0,1712197520,13002.93106817999,132.525687870002,53482.25103744001 2024-04-04,02:25:22.000,95,11092183,13405,0,1712197521,13002.924331869996,132.54683526000008,53482.26501168 2024-04-04,02:25:23.000,95,11092206,13365,0,1712197522,13002.924331869996,132.56798264999816,53482.19514048 2024-04-04,02:25:24.000,95,11092217,13405,0,1712197523,13002.91759556,132.5609335199988,53482.27199880001 2024-04-04,02:25:25.000,95,11092198,13205,0,1712197524,13002.95127710999,132.5750317800048,53482.29296016 2024-04-04,02:25:26.000,95,11092236,13605,0,1712197525,13002.924331869996,132.56798264999816,53482.28597304 2024-04-04,02:25:27.000,95,11092239,13805,0,1712197526,13002.91085924999,132.5891300400035,53482.27199880001 2024-04-04,02:25:28.000,95,11092220,13325,0,1712197527,13002.87044138999,132.59617917000287,53482.28597304 2024-04-04,02:25:29.000,95,11092191,13525,0,1712197528,13002.924331869996,132.5891300400035,53482.25103744001 2024-04-04,02:25:30.000,95,11092241,13805,0,1712197529,13002.87044138999,132.53978613000072,53482.29994728001 2024-04-04,02:25:31.000,95,11092250,13245,0,1712197530,13002.904122939995,132.58208091000415,53482.25103744001 2024-04-04,02:25:32.000,95,11092222,13365,0,1712197531,13002.944540799996,132.60322830000223,53482.29296016 2024-04-04,02:25:33.000,95,11092214,13685,0,1712197532,13002.91085924999,132.5609335199988,53482.28597304 2024-04-04,02:25:34.000,95,11092165,13925,0,1712197533,13002.89065031999,132.59617917000287,53482.36283136 2024-04-04,02:25:35.000,95,11092204,13525,0,1712197534,13002.883914009995,132.60322830000223,53482.278985920006 2024-04-04,02:25:36.000,95,11092248,13245,0,1712197535,13002.883914009995,132.59617917000287,53482.24405032 2024-04-04,02:25:37.000,95,11092181,13325,0,1712197536,13002.904122939995,132.61732656000095,53482.24405032 2024-04-04,02:25:38.000,95,11092235,13325,0,1712197537,13002.93106817999,132.59617917000287,53482.29296016 2024-04-04,02:25:39.000,95,11092249,13605,0,1712197538,13002.924331869996,132.58208091000415,53482.24405032 2024-04-04,02:25:40.000,95,11092228,13565,0,1712197539,13002.944540799996,132.6102774300016,53482.27199880001 2024-04-04,02:25:41.000,95,11092255,13365,0,1712197540,13002.924331869996,132.60322830000223,53482.258024560004 2024-04-04,02:25:42.000,95,11092210,13445,0,1712197541,13002.944540799996,132.59617917000287,53482.258024560004 2024-04-04,02:25:43.000,95,11092229,13285,0,1712197542,13002.93106817999,132.58208091000415,53482.26501168 2024-04-04,02:25:44.000,95,11092212,13805,0,1712197543,13002.91759556,132.60322830000223,53482.29296016 2024-04-04,02:25:45.000,95,11092230,13285,0,1712197544,13002.944540799996,132.60322830000223,53482.278985920006 2024-04-04,02:25:46.000,95,11092216,13885,0,1712197545,13002.95127710999,132.59617917000287,53482.278985920006 2024-04-04,02:25:47.000,95,11092249,13325,0,1712197546,13002.924331869996,132.6102774300016,53482.31392152 2024-04-04,02:25:48.000,95,11092249,14045,0,1712197547,13002.97148603999,132.6102774300016,53482.28597304 2024-04-04,02:25:49.000,95,11092235,13805,0,1712197548,13002.95127710999,132.60322830000223,53482.327895760005 2024-04-04,02:25:50.000,95,11092205,13405,0,1712197549,13002.89065031999,132.5891300400035,53482.167192 2024-04-04,02:25:51.000,95,11092273,13645,0,1712197550,13002.93106817999,132.59617917000287,53482.258024560004 2024-04-04,02:25:52.000,95,11092226,13445,0,1712197551,13002.93780449,132.5891300400035,53482.25103744001 2024-04-04,02:25:53.000,95,11092218,13725,0,1712197552,13002.95127710999,132.61732656000095,53482.29296016 2024-04-04,02:25:54.000,95,11092183,13245,0,1712197553,13002.95127710999,132.63142481999967,53482.26501168 2024-04-04,02:25:55.000,95,11092228,13525,0,1712197554,13002.95801342,132.61732656000095,53482.29296016 2024-04-04,02:25:56.000,95,11092231,13165,0,1712197555,13002.984958659996,132.6102774300016,53482.27199880001 2024-04-04,02:25:57.000,95,11092234,13405,0,1712197556,13003.005167589996,132.59617917000287,53482.27199880001 2024-04-04,02:25:58.000,95,11092212,13765,0,1712197557,13002.99843128,132.5891300400035,53482.24405032 2024-04-04,02:25:59.000,95,11092202,13285,0,1712197558,13002.991694969991,132.59617917000287,53482.209114720004 2024-04-04,02:26:00.000,95,11092251,13365,0,1712197559,13002.99843128,132.58208091000415,53482.24405032 2024-04-04,02:26:01.000,95,11092253,13285,0,1712197560,13002.991694969991,132.5750317800048,53482.22308896001 2024-04-04,02:26:02.000,95,11092177,13365,0,1712197561,13002.99843128,132.5891300400035,53482.24405032 2024-04-04,02:26:03.000,95,11092255,13565,0,1712197562,13003.032112829991,132.5891300400035,53482.31392152 2024-04-04,02:26:04.000,95,11092204,13445,0,1712197563,13002.97822235,132.63142481999967,53482.28597304 2024-04-04,02:26:05.000,95,11092232,13205,0,1712197564,13002.964749729996,132.6243756900003,53482.278985920006 2024-04-04,02:26:06.000,95,11092214,13685,0,1712197565,13002.99843128,132.6243756900003,53482.32090864001 2024-04-04,02:26:07.000,95,11092222,13405,0,1712197566,13002.991694969991,132.65962134000438,53482.27199880001 2024-04-04,02:26:08.000,95,11092267,13645,0,1712197567,13003.005167589996,132.65257220999774,53482.230076080006 2024-04-04,02:26:09.000,95,11092275,13445,0,1712197568,13002.991694969991,132.64552307999838,53482.24405032 2024-04-04,02:26:10.000,95,11092213,13765,0,1712197569,13002.95801342,132.61732656000095,53482.22308896001 2024-04-04,02:26:11.000,95,11092230,13525,0,1712197570,13003.01864021,132.64552307999838,53482.258024560004 2024-04-04,02:26:12.000,95,11092212,13645,0,1712197571,13003.025376519996,132.61732656000095,53482.29296016 2024-04-04,02:26:13.000,95,11092284,13565,0,1712197572,13003.011903899991,132.6243756900003,53482.29296016 2024-04-04,02:26:14.000,95,11092210,13765,0,1712197573,13002.964749729996,132.64552307999838,53482.230076080006 2024-04-04,02:26:15.000,95,11092254,13205,0,1712197574,13003.005167589996,132.65257220999774,53482.230076080006 2024-04-04,02:26:16.000,95,11092198,13365,0,1712197575,13002.97148603999,132.61732656000095,53482.18116624001 2024-04-04,02:26:17.000,95,11092237,13725,0,1712197576,13003.032112829991,132.65962134000438,53482.258024560004 2024-04-04,02:26:18.000,95,11092244,13245,0,1712197577,13003.03884914,132.60322830000223,53482.22308896001 2024-04-04,02:26:19.000,95,11092209,13565,0,1712197578,13002.99843128,132.6102774300016,53482.26501168 2024-04-04,02:26:20.000,95,11092257,13685,0,1712197579,13003.032112829991,132.5891300400035,53482.21610184 2024-04-04,02:26:21.000,95,11092240,13325,0,1712197580,13003.052321759991,132.6243756900003,53482.26501168 2024-04-04,02:26:22.000,95,11092214,13285,0,1712197581,13003.065794379996,132.63142481999967,53482.21610184 2024-04-04,02:26:23.000,95,11092220,13925,0,1712197582,13003.05905807,132.6102774300016,53482.21610184 2024-04-04,02:26:24.000,95,11092221,13605,0,1712197583,13003.079267000001,132.6102774300016,53482.21610184 2024-04-04,02:26:25.000,95,11092215,13405,0,1712197584,13003.052321759991,132.6102774300016,53482.2370632 2024-04-04,02:26:26.000,95,11092217,13405,0,1712197585,13003.052321759991,132.5891300400035,53482.31392152 2024-04-04,02:26:27.000,95,11092262,13245,0,1712197586,13003.032112829991,132.63847394999902,53482.230076080006 2024-04-04,02:26:28.000,95,11092201,13365,0,1712197587,13003.05905807,132.61732656000095,53482.24405032 2024-04-04,02:26:29.000,95,11092194,13325,0,1712197588,13003.05905807,132.61732656000095,53482.27199880001 2024-04-04,02:26:30.000,95,11092248,13605,0,1712197589,13003.025376519996,132.63142481999967,53482.21610184 2024-04-04,02:26:31.000,95,11092229,13245,0,1712197590,13003.065794379996,132.6243756900003,53482.27199880001 2024-04-04,02:26:32.000,95,11092239,13285,0,1712197591,13003.092739619991,132.64552307999838,53482.258024560004 2024-04-04,02:26:33.000,95,11092263,13405,0,1712197592,13003.045585449996,132.6737196000031,53482.2370632 2024-04-04,02:26:34.000,95,11092215,13725,0,1712197593,13003.03884914,132.66667047000374,53482.230076080006 2024-04-04,02:26:35.000,95,11092202,13765,0,1712197594,13003.052321759991,132.68781786000181,53482.28597304 2024-04-04,02:26:36.000,95,11092222,13525,0,1712197595,13003.01864021,132.65962134000438,53482.209114720004 2024-04-04,02:26:37.000,95,11092231,13565,0,1712197596,13003.025376519996,132.66667047000374,53482.19514048 2024-04-04,02:26:38.000,95,11092228,13605,0,1712197597,13003.05905807,132.69486699000117,53482.258024560004 2024-04-04,02:26:39.000,95,11092243,13405,0,1712197598,13003.05905807,132.66667047000374,53482.27199880001 2024-04-04,02:26:40.000,95,11092272,13405,0,1712197599,13002.99843128,132.6737196000031,53482.167192 2024-04-04,02:26:41.000,95,11092250,13605,0,1712197600,13003.01864021,132.63142481999967,53482.26501168 2024-04-04,02:26:42.000,95,11092217,13485,0,1712197601,13003.025376519996,132.65257220999774,53482.24405032 2024-04-04,02:26:43.000,95,11092259,13405,0,1712197602,13003.025376519996,132.65962134000438,53482.22308896001 2024-04-04,02:26:44.000,95,11092239,13365,0,1712197603,13003.052321759991,132.71601437999925,53482.29994728001 2024-04-04,02:26:45.000,95,11092263,13445,0,1712197604,13003.045585449996,132.66667047000374,53482.28597304 2024-04-04,02:26:46.000,95,11092242,13525,0,1712197605,13003.045585449996,132.65257220999774,53482.3069344 2024-04-04,02:26:47.000,95,11092237,13365,0,1712197606,13003.052321759991,132.6243756900003,53482.34187 2024-04-04,02:26:48.000,95,11092210,13725,0,1712197607,13003.01864021,132.66667047000374,53482.24405032 2024-04-04,02:26:49.000,95,11092274,13165,0,1712197608,13003.005167589996,132.66667047000374,53482.230076080006 2024-04-04,02:26:50.000,95,11092278,13765,0,1712197609,13002.964749729996,132.60322830000223,53482.18815336 2024-04-04,02:26:51.000,95,11092263,13565,0,1712197610,13002.984958659996,132.6737196000031,53482.209114720004 2024-04-04,02:26:52.000,95,11092237,13445,0,1712197611,13002.97822235,132.65257220999774,53482.25103744001 2024-04-04,02:26:53.000,95,11092288,13365,0,1712197612,13003.005167589996,132.68076873000246,53482.26501168 2024-04-04,02:26:54.000,95,11092218,13765,0,1712197613,13002.97148603999,132.64552307999838,53482.230076080006 2024-04-04,02:26:55.000,95,11092285,13205,0,1712197614,13002.984958659996,132.66667047000374,53482.278985920006 2024-04-04,02:26:56.000,95,11092210,13405,0,1712197615,13002.95127710999,132.65962134000438,53482.230076080006 2024-04-04,02:26:57.000,95,11092217,13285,0,1712197616,13002.991694969991,132.66667047000374,53482.230076080006 2024-04-04,02:26:58.000,95,11092182,13285,0,1712197617,13002.964749729996,132.66667047000374,53482.27199880001 2024-04-04,02:26:59.000,95,11092220,13205,0,1712197618,13002.944540799996,132.66667047000374,53482.20212760001 2024-04-04,02:27:00.000,95,11092242,14045,0,1712197619,13002.924331869996,132.64552307999838,53482.22308896001 2024-04-04,02:27:01.000,95,11092241,13765,0,1712197620,13002.95127710999,132.6737196000031,53482.24405032 2024-04-04,02:27:02.000,95,11092228,13565,0,1712197621,13002.924331869996,132.65962134000438,53482.17417912 2024-04-04,02:27:03.000,95,11092207,13845,0,1712197622,13002.91085924999,132.69486699000117,53482.21610184 2024-04-04,02:27:04.000,95,11092256,13645,0,1712197623,13002.904122939995,132.68781786000181,53482.21610184 2024-04-04,02:27:05.000,95,11092214,13405,0,1712197624,13002.89738663,132.68781786000181,53482.20212760001 2024-04-04,02:27:06.000,95,11092238,13525,0,1712197625,13002.91085924999,132.71601437999925,53482.167192 2024-04-04,02:27:07.000,95,11092245,13405,0,1712197626,13002.89738663,132.71601437999925,53482.21610184 2024-04-04,02:27:08.000,95,11092215,13245,0,1712197627,13002.89065031999,132.7089652499999,53482.29296016 2024-04-04,02:27:09.000,95,11092258,13605,0,1712197628,13002.904122939995,132.71601437999925,53482.26501168 2024-04-04,02:27:10.000,95,11092191,13605,0,1712197629,13002.85023245999,132.73011263999797,53482.22308896001 2024-04-04,02:27:11.000,95,11092220,13845,0,1712197630,13002.89065031999,132.74421090000396,53482.258024560004 2024-04-04,02:27:12.000,95,11092212,13565,0,1712197631,13002.85023245999,132.71601437999925,53482.19514048 2024-04-04,02:27:13.000,95,11092216,13565,0,1712197632,13002.843496149995,132.7230635099986,53482.24405032 2024-04-04,02:27:14.000,95,11092271,13445,0,1712197633,13002.863705079995,132.73011263999797,53482.2370632 2024-04-04,02:27:15.000,95,11092227,13485,0,1712197634,13002.85023245999,132.76535829000204,53482.17417912 2024-04-04,02:27:16.000,95,11092236,13445,0,1712197635,13002.89065031999,132.73011263999797,53482.20212760001 2024-04-04,02:27:17.000,95,11092220,13565,0,1712197636,13002.83002352999,132.73011263999797,53482.17417912 2024-04-04,02:27:18.000,95,11092219,13645,0,1712197637,13002.83002352999,132.70191612000053,53482.18116624001 2024-04-04,02:27:19.000,95,11092252,13725,0,1712197638,13002.81655091,132.7230635099986,53482.19514048 2024-04-04,02:27:20.000,95,11092218,13245,0,1712197639,13002.782869359995,132.7089652499999,53482.07635944 2024-04-04,02:27:21.000,95,11092241,13365,0,1712197640,13002.79634198,132.71601437999925,53482.19514048 2024-04-04,02:27:22.000,95,11092240,13405,0,1712197641,13002.782869359995,132.69486699000117,53482.17417912 2024-04-04,02:27:23.000,95,11092215,13405,0,1712197642,13002.782869359995,132.7230635099986,53482.18116624001 2024-04-04,02:27:24.000,95,11092245,13445,0,1712197643,13002.78960566999,132.70191612000053,53482.167192 2024-04-04,02:27:25.000,95,11092204,13485,0,1712197644,13002.782869359995,132.69486699000117,53482.18815336 2024-04-04,02:27:26.000,95,11092211,13565,0,1712197645,13002.803078289995,132.66667047000374,53482.15321776001 2024-04-04,02:27:27.000,95,11092183,13445,0,1712197646,13002.782869359995,132.7089652499999,53482.17417912 2024-04-04,02:27:28.000,95,11092152,13365,0,1712197647,13002.80981459999,132.68076873000246,53482.167192 2024-04-04,02:27:29.000,95,11092205,13685,0,1712197648,13002.78960566999,132.69486699000117,53482.167192 2024-04-04,02:27:30.000,95,11092249,13365,0,1712197649,13002.742451499995,132.68781786000181,53482.11828216 2024-04-04,02:27:31.000,95,11092200,13325,0,1712197650,13002.742451499995,132.6737196000031,53482.111295040006 2024-04-04,02:27:32.000,95,11092223,13245,0,1712197651,13002.75592412,132.68076873000246,53482.15321776001 2024-04-04,02:27:33.000,95,11092228,13405,0,1712197652,13002.79634198,132.69486699000117,53482.18815336 2024-04-04,02:27:34.000,95,11092238,13645,0,1712197653,13002.77613305,132.69486699000117,53482.11828216 2024-04-04,02:27:35.000,95,11092203,13365,0,1712197654,13002.782869359995,132.68076873000246,53482.15321776001 2024-04-04,02:27:36.000,95,11092247,13645,0,1712197655,13002.782869359995,132.69486699000117,53482.10430792001 2024-04-04,02:27:37.000,95,11092191,13725,0,1712197656,13002.78960566999,132.68076873000246,53482.167192 2024-04-04,02:27:38.000,95,11092209,13285,0,1712197657,13002.803078289995,132.69486699000117,53482.160204880005 2024-04-04,02:27:39.000,95,11092218,13685,0,1712197658,13002.803078289995,132.71601437999925,53482.17417912 2024-04-04,02:27:40.000,95,11092235,13205,0,1712197659,13002.762660429995,132.70191612000053,53482.111295040006 2024-04-04,02:27:41.000,95,11092160,13085,0,1712197660,13002.803078289995,132.74421090000396,53482.14623064 2024-04-04,02:27:42.000,95,11092226,13525,0,1712197661,13002.77613305,132.71601437999925,53482.160204880005 2024-04-04,02:27:43.000,95,11092182,13605,0,1712197662,13002.76939673999,132.73011263999797,53482.12526928 2024-04-04,02:27:44.000,95,11092244,13565,0,1712197663,13002.83002352999,132.71601437999925,53482.0973208 2024-04-04,02:27:45.000,95,11092207,13325,0,1712197664,13002.83002352999,132.74421090000396,53482.15321776001 2024-04-04,02:27:46.000,95,11092222,13285,0,1712197665,13002.85696877,132.7230635099986,53482.11828216 2024-04-04,02:27:47.000,95,11092237,13405,0,1712197666,13002.81655091,132.75126003000332,53482.13225640001 2024-04-04,02:27:48.000,95,11092270,13365,0,1712197667,13002.85696877,132.7371617700046,53482.15321776001 2024-04-04,02:27:49.000,95,11092260,13245,0,1712197668,13002.87044138999,132.7371617700046,53482.22308896001 2024-04-04,02:27:50.000,95,11092189,13245,0,1712197669,13002.81655091,132.74421090000396,53482.167192 2024-04-04,02:27:51.000,95,11092183,13365,0,1712197670,13002.843496149995,132.74421090000396,53482.18116624001 2024-04-04,02:27:52.000,95,11092260,13325,0,1712197671,13002.81655091,132.7089652499999,53482.19514048 2024-04-04,02:27:53.000,95,11092216,13605,0,1712197672,13002.87044138999,132.7089652499999,53482.18815336 2024-04-04,02:27:54.000,95,11092293,13245,0,1712197673,13002.85023245999,132.69486699000117,53482.18116624001 2024-04-04,02:27:55.000,95,11092187,13245,0,1712197674,13002.823287219995,132.71601437999925,53482.209114720004 2024-04-04,02:27:56.000,95,11092221,13405,0,1712197675,13002.863705079995,132.7230635099986,53482.13225640001 2024-04-04,02:27:57.000,95,11092212,13205,0,1712197676,13002.85023245999,132.7230635099986,53482.18116624001 2024-04-04,02:27:58.000,95,11092213,13925,0,1712197677,13002.85696877,132.71601437999925,53482.0973208 2024-04-04,02:27:59.000,95,11092236,13365,0,1712197678,13002.87044138999,132.7371617700046,53482.18116624001 2024-04-04,02:28:00.000,95,11092272,13565,0,1712197679,13002.83002352999,132.74421090000396,53482.13924352 2024-04-04,02:28:01.000,95,11092235,13765,0,1712197680,13002.87044138999,132.7089652499999,53482.18815336 2024-04-04,02:28:02.000,95,11092217,13605,0,1712197681,13002.85696877,132.71601437999925,53482.17417912 2024-04-04,02:28:03.000,95,11092215,13445,0,1712197682,13002.843496149995,132.75126003000332,53482.19514048 2024-04-04,02:28:04.000,95,11092229,13605,0,1712197683,13002.85023245999,132.70191612000053,53482.22308896001 2024-04-04,02:28:05.000,95,11092233,13405,0,1712197684,13002.823287219995,132.7089652499999,53482.209114720004 2024-04-04,02:28:06.000,95,11092247,13605,0,1712197685,13002.80981459999,132.71601437999925,53482.22308896001 2024-04-04,02:28:07.000,95,11092248,13405,0,1712197686,13002.803078289995,132.75830916000268,53482.14623064 2024-04-04,02:28:08.000,95,11092245,13285,0,1712197687,13002.803078289995,132.76535829000204,53482.167192 2024-04-04,02:28:09.000,95,11092200,13925,0,1712197688,13002.782869359995,132.76535829000204,53482.21610184 2024-04-04,02:28:10.000,95,11092230,13125,0,1712197689,13002.75592412,132.73011263999797,53482.13225640001 2024-04-04,02:28:11.000,95,11092185,13085,0,1712197690,13002.803078289995,132.73011263999797,53482.19514048 2024-04-04,02:28:12.000,95,11092261,13485,0,1712197691,13002.75592412,132.73011263999797,53482.160204880005 2024-04-04,02:28:13.000,95,11092223,13325,0,1712197692,13002.78960566999,132.77945655000076,53482.17417912 2024-04-04,02:28:14.000,95,11092267,13405,0,1712197693,13002.77613305,132.7724074200014,53482.17417912 2024-04-04,02:28:15.000,95,11092244,13245,0,1712197694,13002.76939673999,132.75126003000332,53482.167192 2024-04-04,02:28:16.000,95,11092244,13605,0,1712197695,13002.742451499995,132.74421090000396,53482.18116624001 2024-04-04,02:28:17.000,95,11092258,13845,0,1712197696,13002.71550626,132.76535829000204,53482.17417912 2024-04-04,02:28:18.000,95,11092249,13445,0,1712197697,13002.722242569995,132.74421090000396,53482.160204880005 2024-04-04,02:28:19.000,95,11092233,13565,0,1712197698,13002.69529733,132.74421090000396,53482.13924352 2024-04-04,02:28:20.000,95,11092252,13365,0,1712197699,13002.68856101999,132.71601437999925,53482.13225640001 2024-04-04,02:28:21.000,95,11092264,13605,0,1712197700,13002.641406849994,132.71601437999925,53482.17417912 2024-04-04,02:28:22.000,95,11092220,13725,0,1712197701,13002.600988989994,132.69486699000117,53482.167192 2024-04-04,02:28:23.000,95,11092226,13565,0,1712197702,13002.56730743999,132.68781786000181,53482.18116624001 2024-04-04,02:28:24.000,95,11092250,13405,0,1712197703,13002.56730743999,132.7089652499999,53482.12526928 2024-04-04,02:28:25.000,95,11092195,13485,0,1712197704,13002.54709850999,132.65962134000438,53482.0973208 2024-04-04,02:28:26.000,95,11092234,13565,0,1712197705,13002.54709850999,132.64552307999838,53482.11828216 2024-04-04,02:28:27.000,95,11092275,13565,0,1712197706,13002.493208029999,132.63142481999967,53482.0973208 2024-04-04,02:28:28.000,95,11092254,13405,0,1712197707,13002.479735409994,132.59617917000287,53482.090333680004 2024-04-04,02:28:29.000,95,11092211,13205,0,1712197708,13002.452790169998,132.51863874000264,53482.090333680004 2024-04-04,02:28:30.000,95,11092272,13605,0,1712197709,13002.405635999989,132.55388438999944,53482.111295040006 2024-04-04,02:28:31.000,95,11092197,13365,0,1712197710,13002.446053859989,132.55388438999944,53482.090333680004 2024-04-04,02:28:32.000,95,11092231,13525,0,1712197711,13002.446053859989,132.53273700000136,53482.13225640001 2024-04-04,02:28:33.000,95,11092214,13405,0,1712197712,13002.412372309998,132.51863874000264,53482.10430792001 2024-04-04,02:28:34.000,95,11092200,13605,0,1712197713,13002.371954449998,132.50454048000393,53482.05539808001 2024-04-04,02:28:35.000,95,11092200,13525,0,1712197714,13002.331536589998,132.4763439599992,53482.02046248 2024-04-04,02:28:36.000,95,11092231,13605,0,1712197715,13002.351745519998,132.46929482999985,53482.062385200006 2024-04-04,02:28:37.000,95,11092182,13565,0,1712197716,13002.304591349988,132.46929482999985,53482.062385200006 2024-04-04,02:28:38.000,95,11092212,13325,0,1712197717,13002.270909799998,132.44814744000178,53482.06937232 2024-04-04,02:28:39.000,95,11092233,13245,0,1712197718,13002.243964560002,132.44109831000242,53482.0274496 2024-04-04,02:28:40.000,95,11092261,13205,0,1712197719,13002.243964560002,132.43404918000306,53482.041423840004 2024-04-04,02:28:41.000,95,11092256,13045,0,1712197720,13002.257437179993,132.45519657000114,53482.062385200006 2024-04-04,02:28:42.000,95,11092201,13245,0,1712197721,13002.243964560002,132.4270000500037,53482.06937232 2024-04-04,02:28:43.000,95,11092161,13725,0,1712197722,13002.243964560002,132.4129017899977,53482.04841096 2024-04-04,02:28:44.000,95,11092186,13165,0,1712197723,13002.217019319993,132.44814744000178,53482.041423840004 2024-04-04,02:28:45.000,95,11092239,13085,0,1712197724,13002.176601459993,132.41995092000434,53481.99950112 2024-04-04,02:28:46.000,95,11092216,13205,0,1712197725,13002.163128840002,132.44109831000242,53482.01347536001 2024-04-04,02:28:47.000,95,11092221,13445,0,1712197726,13002.183337770002,132.41995092000434,53482.01347536001 2024-04-04,02:28:48.000,95,11092214,13445,0,1712197727,13002.190074079997,132.43404918000306,53482.00648824 2024-04-04,02:28:49.000,95,11092153,13285,0,1712197728,13002.169865149997,132.4763439599992,53481.93661704001 2024-04-04,02:28:50.000,95,11092214,13285,0,1712197729,13002.149656219997,132.46929482999985,53481.992514000005 2024-04-04,02:28:51.000,95,11092191,13485,0,1712197730,13002.156392529992,132.49044221999793,53481.922642800004 2024-04-04,02:28:52.000,95,11092239,13725,0,1712197731,13002.196810389993,132.50454048000393,53481.9575784 2024-04-04,02:28:53.000,95,11092223,13365,0,1712197732,13002.223755630002,132.51158961000328,53481.98552688001 2024-04-04,02:28:54.000,95,11092223,13285,0,1712197733,13002.210283009998,132.51863874000264,53481.943604160006 2024-04-04,02:28:55.000,95,11092237,13445,0,1712197734,13002.196810389993,132.525687870002,53481.90168144 2024-04-04,02:28:56.000,95,11092226,13805,0,1712197735,13002.230491939998,132.54683526000008,53481.88072008 2024-04-04,02:28:57.000,95,11092246,13485,0,1712197736,13002.277646109993,132.53273700000136,53481.90168144 2024-04-04,02:28:58.000,95,11092216,13765,0,1712197737,13002.243964560002,132.51863874000264,53481.92962992 2024-04-04,02:28:59.000,95,11092209,13725,0,1712197738,13002.250700869998,132.525687870002,53481.91565568001 2024-04-04,02:29:00.000,95,11092253,13565,0,1712197739,13002.203546700002,132.51863874000264,53481.88072008 2024-04-04,02:29:01.000,95,11092270,13485,0,1712197740,13002.264173490003,132.51158961000328,53481.90866856 2024-04-04,02:29:02.000,95,11092258,13565,0,1712197741,13002.264173490003,132.525687870002,53481.90866856 2024-04-04,02:29:03.000,95,11092242,13165,0,1712197742,13002.270909799998,132.525687870002,53481.922642800004 2024-04-04,02:29:04.000,95,11092172,13605,0,1712197743,13002.243964560002,132.525687870002,53481.88770720001 2024-04-04,02:29:05.000,95,11092210,13765,0,1712197744,13002.291118729998,132.53978613000072,53481.88770720001 2024-04-04,02:29:06.000,95,11092234,13485,0,1712197745,13002.277646109993,132.525687870002,53481.88770720001 2024-04-04,02:29:07.000,95,11092257,13525,0,1712197746,13002.311327659998,132.525687870002,53481.873732960004 2024-04-04,02:29:08.000,95,11092217,13605,0,1712197747,13002.311327659998,132.49749135000457,53481.88072008 2024-04-04,02:29:09.000,95,11092231,13445,0,1712197748,13002.304591349988,132.53978613000072,53481.91565568001 2024-04-04,02:29:10.000,95,11092268,13485,0,1712197749,13002.324800279988,132.5750317800048,53481.88770720001 2024-04-04,02:29:11.000,95,11092249,13605,0,1712197750,13002.392163379998,132.54683526000008,53481.88072008 2024-04-04,02:29:12.000,95,11092240,13565,0,1712197751,13002.419108619993,132.54683526000008,53481.88770720001 2024-04-04,02:29:13.000,95,11092262,13605,0,1712197752,13002.365218139988,132.5609335199988,53481.943604160006 2024-04-04,02:29:14.000,95,11092216,13605,0,1712197753,13002.446053859989,132.56798264999816,53481.88072008 2024-04-04,02:29:15.000,95,11092229,13645,0,1712197754,13002.432581239998,132.55388438999944,53481.894694320006 2024-04-04,02:29:16.000,95,11092213,13565,0,1712197755,13002.405635999989,132.59617917000287,53481.90866856 2024-04-04,02:29:17.000,95,11092243,13485,0,1712197756,13002.472999099999,132.60322830000223,53481.90866856 2024-04-04,02:29:18.000,95,11092211,13765,0,1712197757,13002.452790169998,132.61732656000095,53481.873732960004 2024-04-04,02:29:19.000,95,11092195,13245,0,1712197758,13002.472999099999,132.64552307999838,53481.90168144 2024-04-04,02:29:20.000,95,11092239,13605,0,1712197759,13002.452790169998,132.65257220999774,53481.90168144 2024-04-04,02:29:21.000,95,11092273,13245,0,1712197760,13002.533625889999,132.6243756900003,53481.84578448001 2024-04-04,02:29:22.000,95,11092251,13365,0,1712197761,13002.493208029999,132.66667047000374,53481.85975872 2024-04-04,02:29:23.000,95,11092233,13525,0,1712197762,13002.506680649989,132.7089652499999,53481.88072008 2024-04-04,02:29:24.000,95,11092218,13765,0,1712197763,13002.54709850999,132.68076873000246,53481.88072008 2024-04-04,02:29:25.000,95,11092197,13245,0,1712197764,13002.553834819999,132.7371617700046,53481.90168144 2024-04-04,02:29:26.000,95,11092234,13605,0,1712197765,13002.594252679999,132.75126003000332,53481.88770720001 2024-04-04,02:29:27.000,95,11092245,13245,0,1712197766,13002.600988989994,132.75830916000268,53481.873732960004 2024-04-04,02:29:28.000,95,11092207,13245,0,1712197767,13002.600988989994,132.8076530699982,53481.90168144 2024-04-04,02:29:29.000,95,11092184,13765,0,1712197768,13002.60772529999,132.89929176000442,53481.88770720001 2024-04-04,02:29:30.000,95,11092213,13405,0,1712197769,13002.63467054,132.85699698000099,53481.894694320006 2024-04-04,02:29:31.000,95,11092260,13765,0,1712197770,13002.63467054,132.89224262999778,53481.873732960004 2024-04-04,02:29:32.000,95,11092223,13405,0,1712197771,13002.63467054,132.89224262999778,53481.8527716 2024-04-04,02:29:33.000,95,11092217,13765,0,1712197772,13002.68856101999,132.89929176000442,53481.88072008 2024-04-04,02:29:34.000,95,11092222,13605,0,1712197773,13002.68856101999,132.92748828000185,53481.85975872 2024-04-04,02:29:35.000,95,11092223,13445,0,1712197774,13002.69529733,132.9345374100012,53481.90168144 2024-04-04,02:29:36.000,95,11092233,13285,0,1712197775,13002.70876994999,132.983881320004,53481.873732960004 2024-04-04,02:29:37.000,95,11092225,13725,0,1712197776,13002.742451499995,132.969783059998,53481.90168144 2024-04-04,02:29:38.000,95,11092246,13045,0,1712197777,13002.74918780999,132.99797958000272,53481.88072008 2024-04-04,02:29:39.000,95,11092216,13405,0,1712197778,13002.74918780999,133.03322522999952,53481.95059128 2024-04-04,02:29:40.000,95,11092202,13485,0,1712197779,13002.73571519,133.04732348999823,53481.873732960004 2024-04-04,02:29:41.000,95,11092272,13565,0,1712197780,13002.78960566999,133.0191269700008,53481.90168144 2024-04-04,02:29:42.000,95,11092209,13365,0,1712197781,13002.73571519,133.0191269700008,53481.90168144 2024-04-04,02:29:43.000,95,11092217,13325,0,1712197782,13002.742451499995,133.02617610000016,53481.92962992 2024-04-04,02:29:44.000,95,11092192,13325,0,1712197783,13002.73571519,133.04027435999888,53481.88770720001 2024-04-04,02:29:45.000,95,11092241,12925,0,1712197784,13002.78960566999,133.0684708800036,53481.93661704001 2024-04-04,02:29:46.000,95,11092228,13325,0,1712197785,13002.79634198,133.0825691400023,53481.91565568001 2024-04-04,02:29:47.000,95,11092237,13645,0,1712197786,13002.77613305,133.1178147899991,53481.97155264 2024-04-04,02:29:48.000,95,11092218,13405,0,1712197787,13002.76939673999,133.08961827000167,53482.02046248 2024-04-04,02:29:49.000,95,11092217,13165,0,1712197788,13002.78960566999,133.11076565999974,53481.98552688001 2024-04-04,02:29:50.000,95,11092186,13085,0,1712197789,13002.762660429995,133.08961827000167,53481.95059128 2024-04-04,02:29:51.000,95,11092236,13125,0,1712197790,13002.77613305,133.0825691400023,53481.97853976 2024-04-04,02:29:52.000,95,11092230,13565,0,1712197791,13002.76939673999,133.0825691400023,53481.96456552001 2024-04-04,02:29:53.000,95,11092232,13405,0,1712197792,13002.77613305,133.08961827000167,53481.97853976 2024-04-04,02:29:54.000,95,11092185,13285,0,1712197793,13002.762660429995,133.12486391999846,53481.91565568001 2024-04-04,02:29:55.000,95,11092217,13085,0,1712197794,13002.742451499995,133.10371653000038,53481.96456552001 2024-04-04,02:29:56.000,95,11092233,13805,0,1712197795,13002.742451499995,133.07552001000295,53481.992514000005 2024-04-04,02:29:57.000,95,11092271,13565,0,1712197796,13002.702033639995,133.10371653000038,53481.97155264 2024-04-04,02:29:58.000,95,11092256,13325,0,1712197797,13002.69529733,133.08961827000167,53481.96456552001 2024-04-04,02:29:59.000,95,11092233,13285,0,1712197798,13002.6750884,133.07552001000295,53481.9575784 2024-04-04,02:30:00.000,95,11092211,13205,0,1712197799,13002.61446161,133.04732348999823,53481.95059128 2024-04-04,02:30:01.000,95,11092223,12965,0,1712197800,13002.681824709995,133.03322522999952,53481.992514000005 2024-04-04,02:30:02.000,95,11092230,13365,0,1712197801,13002.6750884,133.02617610000016,53481.99950112 2024-04-04,02:30:03.000,95,11092202,13085,0,1712197802,13002.681824709995,133.03322522999952,53481.97155264 2024-04-04,02:30:04.000,95,11092203,13165,0,1712197803,13002.63467054,133.06142175000423,53481.9575784 2024-04-04,02:30:05.000,95,11092238,13445,0,1712197804,13002.66835208999,133.0191269700008,53481.92962992 2024-04-04,02:30:06.000,95,11092231,13405,0,1712197805,13002.641406849994,133.00502871000208,53481.86674584001 2024-04-04,02:30:07.000,95,11092193,13445,0,1712197806,13002.621197919994,133.03322522999952,53481.90168144 2024-04-04,02:30:08.000,95,11092229,13605,0,1712197807,13002.621197919994,133.05437262000487,53481.922642800004 2024-04-04,02:30:09.000,95,11092276,13525,0,1712197808,13002.56730743999,133.03322522999952,53481.92962992 2024-04-04,02:30:10.000,95,11092259,13405,0,1712197809,13002.520153269994,133.06142175000423,53481.894694320006 2024-04-04,02:30:11.000,95,11092252,13485,0,1712197810,13002.526889579989,133.06142175000423,53481.88072008 2024-04-04,02:30:12.000,95,11092218,13685,0,1712197811,13002.553834819999,133.00502871000208,53481.84578448001 2024-04-04,02:30:13.000,95,11092181,13405,0,1712197812,13002.526889579989,133.03322522999952,53481.96456552001 2024-04-04,02:30:14.000,95,11092227,13845,0,1712197813,13002.493208029999,133.0684708800036,53481.922642800004 2024-04-04,02:30:15.000,95,11092161,13525,0,1712197814,13002.513416959999,133.0684708800036,53481.91565568001 2024-04-04,02:30:16.000,95,11092190,13285,0,1712197815,13002.499944339994,133.07552001000295,53481.9575784 2024-04-04,02:30:17.000,95,11092195,13525,0,1712197816,13002.506680649989,133.07552001000295,53481.92962992 2024-04-04,02:30:18.000,95,11092225,13365,0,1712197817,13002.472999099999,133.09666740000102,53481.9575784 2024-04-04,02:30:19.000,95,11092237,13285,0,1712197818,13002.452790169998,133.0684708800036,53481.92962992 2024-04-04,02:30:20.000,95,11092232,13445,0,1712197819,13002.338272899993,133.04732348999823,53481.79687464001 2024-04-04,02:30:21.000,95,11092247,13325,0,1712197820,13002.412372309998,133.10371653000038,53481.99950112 2024-04-04,02:30:22.000,95,11092247,13525,0,1712197821,13002.371954449998,133.10371653000038,53481.9575784 2024-04-04,02:30:23.000,95,11092193,13525,0,1712197822,13002.378690759993,133.10371653000038,53481.922642800004 2024-04-04,02:30:24.000,95,11092151,13485,0,1712197823,13002.338272899993,133.0825691400023,53481.90168144 2024-04-04,02:30:25.000,95,11092201,13485,0,1712197824,13002.324800279988,133.07552001000295,53481.88770720001 2024-04-04,02:30:26.000,95,11092214,13285,0,1712197825,13002.297855039993,133.08961827000167,53481.90866856 2024-04-04,02:30:27.000,95,11092187,13525,0,1712197826,13002.270909799998,133.08961827000167,53481.95059128 2024-04-04,02:30:28.000,95,11092266,13645,0,1712197827,13002.264173490003,133.06142175000423,53481.86674584001 2024-04-04,02:30:29.000,95,11092207,13485,0,1712197828,13002.270909799998,133.04732348999823,53481.894694320006 2024-04-04,02:30:30.000,95,11092189,13485,0,1712197829,13002.183337770002,133.03322522999952,53481.83879736 2024-04-04,02:30:31.000,95,11092246,13325,0,1712197830,13002.230491939998,133.0825691400023,53481.91565568001 2024-04-04,02:30:32.000,95,11092187,13645,0,1712197831,13002.196810389993,133.01207784000144,53481.85975872 2024-04-04,02:30:33.000,95,11092207,13445,0,1712197832,13002.176601459993,132.9556847999993,53481.873732960004 2024-04-04,02:30:34.000,95,11092236,13405,0,1712197833,13002.163128840002,132.94863566999993,53481.873732960004 2024-04-04,02:30:35.000,95,11092223,13685,0,1712197834,13002.122710980002,132.96273392999865,53481.83879736 2024-04-04,02:30:36.000,95,11092270,13565,0,1712197835,13002.129447289997,132.91339002000313,53481.79687464001 2024-04-04,02:30:37.000,95,11092290,13685,0,1712197836,13002.095765739992,132.91339002000313,53481.754951920004 2024-04-04,02:30:38.000,95,11092224,13125,0,1712197837,13002.102502050002,132.87814436999906,53481.74796480001 2024-04-04,02:30:39.000,95,11092199,14125,0,1712197838,13002.109238359997,132.86404611000034,53481.74796480001 2024-04-04,02:30:40.000,95,11092258,13405,0,1712197839,13002.062084190002,132.82880046000355,53481.66411936 2024-04-04,02:30:41.000,95,11092245,13405,0,1712197840,13002.095765739992,132.8076530699982,53481.7829004 2024-04-04,02:30:42.000,95,11092249,13725,0,1712197841,13002.102502050002,132.81470220000483,53481.76193904 2024-04-04,02:30:43.000,95,11092281,13685,0,1712197842,13002.075556809992,132.78650568000012,53481.84578448001 2024-04-04,02:30:44.000,95,11092263,13405,0,1712197843,13002.075556809992,132.77945655000076,53481.78988752 2024-04-04,02:30:45.000,95,11092228,13605,0,1712197844,13002.062084190002,132.75830916000268,53481.81084888 2024-04-04,02:30:46.000,95,11092275,13645,0,1712197845,13002.048611569997,132.75830916000268,53481.76193904 2024-04-04,02:30:47.000,95,11092238,13365,0,1712197846,13002.082293120002,132.7724074200014,53481.78988752 2024-04-04,02:30:48.000,95,11092193,13645,0,1712197847,13002.082293120002,132.71601437999925,53481.7829004 2024-04-04,02:30:49.000,95,11092259,13845,0,1712197848,13002.075556809992,132.76535829000204,53481.81084888 2024-04-04,02:30:50.000,95,11092264,14085,0,1712197849,13002.082293120002,132.76535829000204,53481.74796480001 2024-04-04,02:30:51.000,95,11092233,13525,0,1712197850,13002.095765739992,132.78650568000012,53481.76892616001 2024-04-04,02:30:52.000,95,11092288,13725,0,1712197851,13002.115974669992,132.80060393999884,53481.76892616001 2024-04-04,02:30:53.000,95,11092257,13525,0,1712197852,13002.136183599992,132.80060393999884,53481.68508072 2024-04-04,02:30:54.000,95,11092270,12925,0,1712197853,13002.082293120002,132.80060393999884,53481.76193904 2024-04-04,02:30:55.000,95,11092248,13605,0,1712197854,13002.068820499997,132.85699698000099,53481.727003440006 2024-04-04,02:30:56.000,95,11092248,14245,0,1712197855,13002.082293120002,132.84289872000227,53481.7130292 2024-04-04,02:30:57.000,95,11092229,13605,0,1712197856,13002.136183599992,132.84994785000163,53481.69206784 2024-04-04,02:30:58.000,95,11092216,13645,0,1712197857,13002.142919910002,132.84994785000163,53481.69206784 2024-04-04,02:30:59.000,95,11092245,13485,0,1712197858,13002.149656219997,132.87814436999906,53481.66411936 2024-04-04,02:31:00.000,95,11092215,13805,0,1712197859,13002.163128840002,132.9204391500025,53481.706042080004 2024-04-04,02:31:01.000,95,11092256,13525,0,1712197860,13002.176601459993,132.92748828000185,53481.68508072 2024-04-04,02:31:02.000,95,11092206,13485,0,1712197861,13002.203546700002,132.87814436999906,53481.67110648 2024-04-04,02:31:03.000,95,11092292,13605,0,1712197862,13002.203546700002,132.88519349999842,53481.67110648 2024-04-04,02:31:04.000,95,11092245,13765,0,1712197863,13002.217019319993,132.91339002000313,53481.67809360001 2024-04-04,02:31:05.000,95,11092259,13485,0,1712197864,13002.243964560002,132.90634089000378,53481.67110648 2024-04-04,02:31:06.000,95,11092266,14005,0,1712197865,13002.270909799998,132.9204391500025,53481.754951920004 2024-04-04,02:31:07.000,95,11092255,13405,0,1712197866,13002.291118729998,132.9204391500025,53481.727003440006 2024-04-04,02:31:08.000,95,11092184,13325,0,1712197867,13002.304591349988,132.94158654000057,53481.76193904 2024-04-04,02:31:09.000,95,11092255,13445,0,1712197868,13002.331536589998,132.9204391500025,53481.727003440006 2024-04-04,02:31:10.000,95,11092259,13285,0,1712197869,13002.270909799998,132.8710952399997,53481.657132240005 2024-04-04,02:31:11.000,95,11092203,13565,0,1712197870,13002.345009209988,132.91339002000313,53481.7829004 2024-04-04,02:31:12.000,95,11092230,13365,0,1712197871,13002.378690759993,132.86404611000034,53481.775913280006 2024-04-04,02:31:13.000,95,11092245,13565,0,1712197872,13002.385427069989,132.89224262999778,53481.76892616001 2024-04-04,02:31:14.000,95,11092255,13325,0,1712197873,13002.365218139988,132.86404611000034,53481.775913280006 2024-04-04,02:31:15.000,95,11092249,13285,0,1712197874,13002.378690759993,132.88519349999842,53481.775913280006 2024-04-04,02:31:16.000,95,11092247,13765,0,1712197875,13002.378690759993,132.8710952399997,53481.76892616001 2024-04-04,02:31:17.000,95,11092282,13925,0,1712197876,13002.358481829993,132.88519349999842,53481.76193904 2024-04-04,02:31:18.000,95,11092206,13205,0,1712197877,13002.371954449998,132.84994785000163,53481.74097768 2024-04-04,02:31:19.000,95,11092253,13245,0,1712197878,13002.365218139988,132.84994785000163,53481.78988752 2024-04-04,02:31:20.000,95,11092272,13285,0,1712197879,13002.378690759993,132.80060393999884,53481.754951920004 2024-04-04,02:31:21.000,95,11092195,13285,0,1712197880,13002.385427069989,132.8358495900029,53481.7829004 2024-04-04,02:31:22.000,95,11092214,13725,0,1712197881,13002.392163379998,132.84994785000163,53481.79687464001 2024-04-04,02:31:23.000,95,11092188,13525,0,1712197882,13002.412372309998,132.85699698000099,53481.76892616001 2024-04-04,02:31:24.000,95,11092224,13525,0,1712197883,13002.419108619993,132.81470220000483,53481.775913280006 2024-04-04,02:31:25.000,95,11092224,13525,0,1712197884,13002.405635999989,132.8076530699982,53481.79687464001 2024-04-04,02:31:26.000,95,11092253,13445,0,1712197885,13002.365218139988,132.81470220000483,53481.76193904 2024-04-04,02:31:27.000,95,11092270,13445,0,1712197886,13002.412372309998,132.82880046000355,53481.79687464001 2024-04-04,02:31:28.000,95,11092236,13365,0,1712197887,13002.392163379998,132.84289872000227,53481.80386176 2024-04-04,02:31:29.000,95,11092196,13285,0,1712197888,13002.398899689993,132.8217513300042,53481.727003440006 2024-04-04,02:31:30.000,95,11092252,13325,0,1712197889,13002.351745519998,132.80060393999884,53481.73399056 2024-04-04,02:31:31.000,95,11092240,13325,0,1712197890,13002.378690759993,132.79355480999948,53481.727003440006 2024-04-04,02:31:32.000,95,11092219,13325,0,1712197891,13002.398899689993,132.8076530699982,53481.76193904 2024-04-04,02:31:33.000,95,11092213,13525,0,1712197892,13002.398899689993,132.8217513300042,53481.83181024 2024-04-04,02:31:34.000,95,11092235,13365,0,1712197893,13002.412372309998,132.84289872000227,53481.775913280006 2024-04-04,02:31:35.000,95,11092204,13845,0,1712197894,13002.398899689993,132.84289872000227,53481.78988752 2024-04-04,02:31:36.000,95,11092271,13245,0,1712197895,13002.432581239998,132.84994785000163,53481.775913280006 2024-04-04,02:31:37.000,95,11092219,13645,0,1712197896,13002.392163379998,132.82880046000355,53481.83181024 2024-04-04,02:31:38.000,95,11092270,13405,0,1712197897,13002.439317549994,132.8358495900029,53481.80386176 2024-04-04,02:31:39.000,95,11092233,13925,0,1712197898,13002.425844929989,132.85699698000099,53481.824823120005 2024-04-04,02:31:40.000,95,11092239,13445,0,1712197899,13002.378690759993,132.82880046000355,53481.74097768 2024-04-04,02:31:41.000,95,11092196,13565,0,1712197900,13002.486471719989,132.88519349999842,53481.81084888 2024-04-04,02:31:42.000,95,11092189,13605,0,1712197901,13002.446053859989,132.87814436999906,53481.86674584001 2024-04-04,02:31:43.000,95,11092274,13765,0,1712197902,13002.452790169998,132.90634089000378,53481.81783600001 2024-04-04,02:31:44.000,95,11092269,13205,0,1712197903,13002.446053859989,132.8710952399997,53481.7829004 2024-04-04,02:31:45.000,95,11092243,13325,0,1712197904,13002.425844929989,132.88519349999842,53481.81783600001 2024-04-04,02:31:46.000,95,11092206,13765,0,1712197905,13002.432581239998,132.90634089000378,53481.79687464001 2024-04-04,02:31:47.000,95,11092245,13365,0,1712197906,13002.486471719989,132.91339002000313,53481.824823120005 2024-04-04,02:31:48.000,95,11092255,13445,0,1712197907,13002.472999099999,132.9345374100012,53481.80386176 2024-04-04,02:31:49.000,95,11092228,13405,0,1712197908,13002.472999099999,132.92748828000185,53481.84578448001 2024-04-04,02:31:50.000,95,11092283,13405,0,1712197909,13002.479735409994,132.9204391500025,53481.81084888 2024-04-04,02:31:51.000,95,11092195,13365,0,1712197910,13002.506680649989,132.9556847999993,53481.81084888 2024-04-04,02:31:52.000,95,11092231,13485,0,1712197911,13002.499944339994,132.94158654000057,53481.80386176 2024-04-04,02:31:53.000,95,11092236,13565,0,1712197912,13002.472999099999,132.92748828000185,53481.80386176 2024-04-04,02:31:54.000,95,11092243,13285,0,1712197913,13002.493208029999,132.92748828000185,53481.7829004 2024-04-04,02:31:55.000,95,11092275,13005,0,1712197914,13002.499944339994,132.9556847999993,53481.754951920004 2024-04-04,02:31:56.000,95,11092265,13565,0,1712197915,13002.540362199994,132.9556847999993,53481.74097768 2024-04-04,02:31:57.000,95,11092252,13565,0,1712197916,13002.533625889999,132.94863566999993,53481.80386176 2024-04-04,02:31:58.000,95,11092248,13485,0,1712197917,13002.520153269994,132.9556847999993,53481.727003440006 2024-04-04,02:31:59.000,95,11092232,13925,0,1712197918,13002.526889579989,132.97683219000464,53481.76892616001 2024-04-04,02:32:00.000,95,11092220,13565,0,1712197919,13002.486471719989,132.9345374100012,53481.754951920004 2024-04-04,02:32:01.000,95,11092239,13405,0,1712197920,13002.493208029999,132.97683219000464,53481.76892616001 2024-04-04,02:32:02.000,95,11092234,13565,0,1712197921,13002.526889579989,132.92748828000185,53481.78988752 2024-04-04,02:32:03.000,95,11092252,13445,0,1712197922,13002.553834819999,132.94863566999993,53481.8527716 2024-04-04,02:32:04.000,95,11092280,13605,0,1712197923,13002.54709850999,132.90634089000378,53481.78988752 2024-04-04,02:32:05.000,95,11092162,13605,0,1712197924,13002.506680649989,132.94863566999993,53481.76892616001 2024-04-04,02:32:06.000,95,11092182,13525,0,1712197925,13002.540362199994,132.94863566999993,53481.81783600001 2024-04-04,02:32:07.000,95,11092208,13205,0,1712197926,13002.58751636999,132.96273392999865,53481.80386176 2024-04-04,02:32:08.000,95,11092213,13325,0,1712197927,13002.526889579989,132.9556847999993,53481.7829004 2024-04-04,02:32:09.000,95,11092291,13005,0,1712197928,13002.526889579989,132.92748828000185,53481.78988752 2024-04-04,02:32:10.000,95,11092188,13405,0,1712197929,13002.446053859989,132.90634089000378,53481.69206784 2024-04-04,02:32:11.000,95,11092196,13645,0,1712197930,13002.54709850999,132.9345374100012,53481.79687464001 2024-04-04,02:32:12.000,95,11092212,13245,0,1712197931,13002.526889579989,132.94158654000057,53481.83181024 2024-04-04,02:32:13.000,95,11092237,13445,0,1712197932,13002.506680649989,132.9204391500025,53481.775913280006 2024-04-04,02:32:14.000,95,11092262,13525,0,1712197933,13002.533625889999,132.91339002000313,53481.80386176 2024-04-04,02:32:15.000,95,11092206,13085,0,1712197934,13002.580780059994,132.92748828000185,53481.76892616001 2024-04-04,02:32:16.000,95,11092197,13445,0,1712197935,13002.580780059994,132.91339002000313,53481.80386176 2024-04-04,02:32:17.000,95,11092237,13405,0,1712197936,13002.60772529999,132.94863566999993,53481.79687464001 2024-04-04,02:32:18.000,95,11092201,13205,0,1712197937,13002.574043749999,132.89929176000442,53481.81783600001 2024-04-04,02:32:19.000,95,11092254,13765,0,1712197938,13002.58751636999,132.88519349999842,53481.76193904 2024-04-04,02:32:20.000,95,11092208,13245,0,1712197939,13002.526889579989,132.88519349999842,53481.706042080004 2024-04-04,02:32:21.000,95,11092220,13365,0,1712197940,13002.56730743999,132.89929176000442,53481.8527716 2024-04-04,02:32:22.000,95,11092210,13405,0,1712197941,13002.58751636999,132.89224262999778,53481.84578448001 2024-04-04,02:32:23.000,95,11092230,13445,0,1712197942,13002.574043749999,132.9204391500025,53481.7829004 2024-04-04,02:32:24.000,95,11092209,13325,0,1712197943,13002.553834819999,132.87814436999906,53481.824823120005 2024-04-04,02:32:25.000,95,11092189,13205,0,1712197944,13002.594252679999,132.8710952399997,53481.80386176 2024-04-04,02:32:26.000,95,11092230,13445,0,1712197945,13002.580780059994,132.86404611000034,53481.81783600001 2024-04-04,02:32:27.000,95,11092170,13245,0,1712197946,13002.58751636999,132.84994785000163,53481.8527716 2024-04-04,02:32:28.000,95,11092221,13285,0,1712197947,13002.641406849994,132.89224262999778,53481.824823120005 2024-04-04,02:32:29.000,95,11092229,13365,0,1712197948,13002.66835208999,132.87814436999906,53481.824823120005 2024-04-04,02:32:30.000,95,11092238,13565,0,1712197949,13002.63467054,132.84994785000163,53481.76892616001 2024-04-04,02:32:31.000,95,11092261,13565,0,1712197950,13002.6750884,132.85699698000099,53481.81084888 2024-04-04,02:32:32.000,95,11092217,13405,0,1712197951,13002.6750884,132.89224262999778,53481.84578448001 2024-04-04,02:32:33.000,95,11092206,13405,0,1712197952,13002.65487947,132.88519349999842,53481.76892616001 2024-04-04,02:32:34.000,95,11092233,13365,0,1712197953,13002.65487947,132.8358495900029,53481.80386176 2024-04-04,02:32:35.000,95,11092239,13245,0,1712197954,13002.65487947,132.8710952399997,53481.76193904 2024-04-04,02:32:36.000,95,11092265,13445,0,1712197955,13002.64814315999,132.88519349999842,53481.7829004 2024-04-04,02:32:37.000,95,11092236,13365,0,1712197956,13002.6750884,132.84289872000227,53481.78988752 2024-04-04,02:32:38.000,95,11092224,13645,0,1712197957,13002.681824709995,132.8076530699982,53481.81084888 2024-04-04,02:32:39.000,95,11092237,13645,0,1712197958,13002.70876994999,132.86404611000034,53481.83181024 2024-04-04,02:32:40.000,95,11092159,13765,0,1712197959,13002.641406849994,132.8076530699982,53481.67809360001 2024-04-04,02:32:41.000,95,11092231,13525,0,1712197960,13002.71550626,132.85699698000099,53481.81084888 2024-04-04,02:32:42.000,95,11092208,13325,0,1712197961,13002.742451499995,132.82880046000355,53481.81084888 2024-04-04,02:32:43.000,95,11092229,13405,0,1712197962,13002.74918780999,132.8358495900029,53481.78988752 2024-04-04,02:32:44.000,95,11092177,13445,0,1712197963,13002.77613305,132.86404611000034,53481.83181024 2024-04-04,02:32:45.000,95,11092232,13125,0,1712197964,13002.762660429995,132.82880046000355,53481.85975872 2024-04-04,02:32:46.000,95,11092257,13605,0,1712197965,13002.762660429995,132.79355480999948,53481.81783600001 2024-04-04,02:32:47.000,95,11092231,13445,0,1712197966,13002.75592412,132.8217513300042,53481.78988752 2024-04-04,02:32:48.000,95,11092236,13685,0,1712197967,13002.762660429995,132.79355480999948,53481.78988752 2024-04-04,02:32:49.000,95,11092176,13565,0,1712197968,13002.80981459999,132.79355480999948,53481.81084888 2024-04-04,02:32:50.000,95,11092213,13445,0,1712197969,13002.72897887999,132.76535829000204,53481.68508072 2024-04-04,02:32:51.000,95,11092233,13565,0,1712197970,13002.803078289995,132.79355480999948,53481.7829004 2024-04-04,02:32:52.000,95,11092228,13565,0,1712197971,13002.83675984,132.7724074200014,53481.754951920004 2024-04-04,02:32:53.000,95,11092215,13445,0,1712197972,13002.843496149995,132.79355480999948,53481.79687464001 2024-04-04,02:32:54.000,95,11092189,13365,0,1712197973,13002.87044138999,132.8076530699982,53481.7829004 2024-04-04,02:32:55.000,95,11092245,13445,0,1712197974,13002.83002352999,132.77945655000076,53481.81084888 2024-04-04,02:32:56.000,95,11092225,13245,0,1712197975,13002.843496149995,132.80060393999884,53481.80386176 2024-04-04,02:32:57.000,95,11092239,13325,0,1712197976,13002.83675984,132.79355480999948,53481.81084888 2024-04-04,02:32:58.000,95,11092264,13125,0,1712197977,13002.8771777,132.75830916000268,53481.78988752 2024-04-04,02:32:59.000,95,11092256,13525,0,1712197978,13002.883914009995,132.78650568000012,53481.81084888 2024-04-04,02:33:00.000,95,11092233,13565,0,1712197979,13002.63467054,132.6737196000031,53481.440531520006 2024-04-04,02:33:01.000,95,11092281,13325,0,1712197980,13002.944540799996,132.78650568000012,53481.83879736 2024-04-04,02:33:02.000,95,11092209,13405,0,1712197981,13002.924331869996,132.74421090000396,53481.894694320006 2024-04-04,02:33:03.000,95,11092169,13485,0,1712197982,13002.964749729996,132.8358495900029,53481.84578448001 2024-04-04,02:33:04.000,95,11092223,13205,0,1712197983,13002.991694969991,132.82880046000355,53481.8527716 2024-04-04,02:33:05.000,95,11092198,13485,0,1712197984,13002.95127710999,132.79355480999948,53481.824823120005 2024-04-04,02:33:06.000,95,11092240,13365,0,1712197985,13002.97822235,132.82880046000355,53481.79687464001 2024-04-04,02:33:07.000,95,11092257,13605,0,1712197986,13003.005167589996,132.8358495900029,53481.824823120005 2024-04-04,02:33:08.000,95,11092249,13605,0,1712197987,13002.95801342,132.80060393999884,53481.824823120005 2024-04-04,02:33:09.000,95,11092243,13245,0,1712197988,13002.991694969991,132.8076530699982,53481.824823120005 2024-04-04,02:33:10.000,95,11092271,13525,0,1712197989,13002.964749729996,132.8358495900029,53481.78988752 2024-04-04,02:33:11.000,95,11092238,13485,0,1712197990,13002.984958659996,132.85699698000099,53481.83879736 2024-04-04,02:33:12.000,95,11092235,13325,0,1712197991,13002.991694969991,132.81470220000483,53481.86674584001 2024-04-04,02:33:13.000,95,11092237,13485,0,1712197992,13002.95127710999,132.82880046000355,53481.81783600001 2024-04-04,02:33:14.000,95,11092223,13605,0,1712197993,13002.97148603999,132.8358495900029,53481.81783600001 2024-04-04,02:33:15.000,95,11092189,13365,0,1712197994,13003.011903899991,132.8217513300042,53481.85975872 2024-04-04,02:33:16.000,95,11092271,13645,0,1712197995,13002.964749729996,132.82880046000355,53481.85975872 2024-04-04,02:33:17.000,95,11092203,13245,0,1712197996,13002.984958659996,132.84289872000227,53481.85975872 2024-04-04,02:33:18.000,95,11092220,13325,0,1712197997,13002.95127710999,132.8358495900029,53481.85975872 2024-04-04,02:33:19.000,95,11092237,13165,0,1712197998,13002.964749729996,132.84994785000163,53481.84578448001 2024-04-04,02:33:20.000,95,11092198,13165,0,1712197999,13002.89738663,132.8217513300042,53481.78988752 2024-04-04,02:33:21.000,95,11092234,13205,0,1712198000,13002.91759556,132.88519349999842,53481.88072008 2024-04-04,02:33:22.000,95,11092240,13205,0,1712198001,13002.944540799996,132.89224262999778,53481.90866856 2024-04-04,02:33:23.000,95,11092248,13405,0,1712198002,13002.924331869996,132.88519349999842,53481.84578448001 2024-04-04,02:33:24.000,95,11092245,13325,0,1712198003,13002.8771777,132.87814436999906,53481.824823120005 2024-04-04,02:33:25.000,95,11092271,13645,0,1712198004,13002.89065031999,132.8710952399997,53481.86674584001 2024-04-04,02:33:26.000,95,11092217,13405,0,1712198005,13002.87044138999,132.8710952399997,53481.8527716 2024-04-04,02:33:27.000,95,11092246,13165,0,1712198006,13002.89065031999,132.86404611000034,53481.85975872 2024-04-04,02:33:28.000,95,11092210,13365,0,1712198007,13002.863705079995,132.8217513300042,53481.83181024 2024-04-04,02:33:29.000,95,11092223,13485,0,1712198008,13002.81655091,132.81470220000483,53481.80386176 2024-04-04,02:33:30.000,95,11092229,13325,0,1712198009,13002.762660429995,132.77945655000076,53481.754951920004 2024-04-04,02:33:31.000,95,11092253,13405,0,1712198010,13002.79634198,132.76535829000204,53481.824823120005 2024-04-04,02:33:32.000,95,11092232,13525,0,1712198011,13002.782869359995,132.75830916000268,53481.81783600001 2024-04-04,02:33:33.000,95,11092230,13285,0,1712198012,13002.75592412,132.71601437999925,53481.74796480001 2024-04-04,02:33:34.000,95,11092199,13525,0,1712198013,13002.71550626,132.73011263999797,53481.78988752 2024-04-04,02:33:35.000,95,11092222,13165,0,1712198014,13002.702033639995,132.71601437999925,53481.76193904 2024-04-04,02:33:36.000,95,11092284,13525,0,1712198015,13002.70876994999,132.7230635099986,53481.7829004 2024-04-04,02:33:37.000,95,11092239,13365,0,1712198016,13002.702033639995,132.6737196000031,53481.727003440006 2024-04-04,02:33:38.000,95,11092311,13445,0,1712198017,13002.66835208999,132.68076873000246,53481.78988752 2024-04-04,02:33:39.000,95,11092176,13245,0,1712198018,13002.66835208999,132.6737196000031,53481.76892616001 2024-04-04,02:33:40.000,95,11092253,13285,0,1712198019,13002.6750884,132.5891300400035,53481.74796480001 2024-04-04,02:33:41.000,95,11092250,13125,0,1712198020,13002.69529733,132.61732656000095,53481.74796480001 2024-04-04,02:33:42.000,95,11092265,13645,0,1712198021,13002.681824709995,132.6102774300016,53481.76193904 2024-04-04,02:33:43.000,95,11092244,13165,0,1712198022,13002.69529733,132.58208091000415,53481.76892616001 2024-04-04,02:33:44.000,95,11092210,13405,0,1712198023,13002.65487947,132.55388438999944,53481.754951920004 2024-04-04,02:33:45.000,95,11092253,13125,0,1712198024,13002.62793422999,132.56798264999816,53481.74097768 2024-04-04,02:33:46.000,95,11092255,13605,0,1712198025,13002.641406849994,132.55388438999944,53481.754951920004 2024-04-04,02:33:47.000,95,11092270,13445,0,1712198026,13002.62793422999,132.49749135000457,53481.74796480001 2024-04-04,02:33:48.000,95,11092262,13245,0,1712198027,13002.62793422999,132.49749135000457,53481.775913280006 2024-04-04,02:33:49.000,95,11092220,13405,0,1712198028,13002.61446161,132.51158961000328,53481.74796480001 2024-04-04,02:33:50.000,95,11092240,13165,0,1712198029,13002.62793422999,132.48339308999857,53481.69206784 2024-04-04,02:33:51.000,95,11092255,13485,0,1712198030,13002.69529733,132.525687870002,53481.81084888 2024-04-04,02:33:52.000,95,11092261,13605,0,1712198031,13002.6750884,132.51158961000328,53481.72001632001 2024-04-04,02:33:53.000,95,11092223,13085,0,1712198032,13002.661615779994,132.51158961000328,53481.706042080004 2024-04-04,02:33:54.000,95,11092248,13285,0,1712198033,13002.62793422999,132.50454048000393,53481.69905496001 2024-04-04,02:33:55.000,95,11092232,13085,0,1712198034,13002.63467054,132.51863874000264,53481.69206784 2024-04-04,02:33:56.000,95,11092202,13565,0,1712198035,13002.6750884,132.525687870002,53481.74097768 2024-04-04,02:33:57.000,95,11092162,13365,0,1712198036,13002.641406849994,132.53978613000072,53481.706042080004 2024-04-04,02:33:58.000,95,11092255,13445,0,1712198037,13002.62793422999,132.53273700000136,53481.74097768 2024-04-04,02:33:59.000,95,11092216,13285,0,1712198038,13002.66835208999,132.525687870002,53481.69206784 2024-04-04,02:34:00.000,95,11092206,13325,0,1712198039,13002.64814315999,132.54683526000008,53481.65014512001 2024-04-04,02:34:01.000,95,11092207,13565,0,1712198040,13002.580780059994,132.5750317800048,53481.68508072 2024-04-04,02:34:02.000,95,11092187,13365,0,1712198041,13002.60772529999,132.55388438999944,53481.657132240005 2024-04-04,02:34:03.000,95,11092199,13405,0,1712198042,13002.553834819999,132.55388438999944,53481.727003440006 2024-04-04,02:34:04.000,95,11092207,13525,0,1712198043,13002.560571129994,132.5750317800048,53481.69206784 2024-04-04,02:34:05.000,95,11092191,13565,0,1712198044,13002.574043749999,132.5750317800048,53481.69905496001 2024-04-04,02:34:06.000,95,11092221,13245,0,1712198045,13002.560571129994,132.54683526000008,53481.69905496001 2024-04-04,02:34:07.000,95,11092231,13565,0,1712198046,13002.54709850999,132.56798264999816,53481.69206784 2024-04-04,02:34:08.000,95,11092246,13245,0,1712198047,13002.600988989994,132.53978613000072,53481.67809360001 2024-04-04,02:34:09.000,95,11092257,13645,0,1712198048,13002.574043749999,132.54683526000008,53481.706042080004 2024-04-04,02:34:10.000,95,11092221,13405,0,1712198049,13002.56730743999,132.50454048000393,53481.67110648 2024-04-04,02:34:11.000,95,11092192,13525,0,1712198050,13002.600988989994,132.49749135000457,53481.68508072 2024-04-04,02:34:12.000,95,11092147,13005,0,1712198051,13002.58751636999,132.49044221999793,53481.657132240005 2024-04-04,02:34:13.000,95,11092176,13645,0,1712198052,13002.621197919994,132.50454048000393,53481.67809360001 2024-04-04,02:34:14.000,95,11092225,13125,0,1712198053,13002.594252679999,132.49044221999793,53481.68508072 2024-04-04,02:34:15.000,95,11092214,13605,0,1712198054,13002.60772529999,132.49749135000457,53481.657132240005 2024-04-04,02:34:16.000,95,11092213,13645,0,1712198055,13002.600988989994,132.48339308999857,53481.67110648 2024-04-04,02:34:17.000,95,11092223,13725,0,1712198056,13002.621197919994,132.49749135000457,53481.68508072 2024-04-04,02:34:18.000,95,11092214,13405,0,1712198057,13002.60772529999,132.49044221999793,53481.69206784 2024-04-04,02:34:19.000,95,11092215,13445,0,1712198058,13002.58751636999,132.44814744000178,53481.74796480001 2024-04-04,02:34:20.000,95,11092208,13365,0,1712198059,13002.58751636999,132.41995092000434,53481.65014512001 2024-04-04,02:34:21.000,95,11092237,13165,0,1712198060,13002.58751636999,132.46929482999985,53481.72001632001 2024-04-04,02:34:22.000,95,11092224,13445,0,1712198061,13002.56730743999,132.40585265999835,53481.76193904 2024-04-04,02:34:23.000,95,11092228,13085,0,1712198062,13002.58751636999,132.40585265999835,53481.69206784 2024-04-04,02:34:24.000,95,11092208,13725,0,1712198063,13002.560571129994,132.43404918000306,53481.754951920004 2024-04-04,02:34:25.000,95,11092237,13245,0,1712198064,13002.580780059994,132.3635578800022,53481.7130292 2024-04-04,02:34:26.000,95,11092225,13405,0,1712198065,13002.594252679999,132.40585265999835,53481.73399056 2024-04-04,02:34:27.000,95,11092249,13285,0,1712198066,13002.594252679999,132.3776561400009,53481.76892616001 2024-04-04,02:34:28.000,95,11092269,13445,0,1712198067,13002.574043749999,132.39175439999963,53481.69905496001 2024-04-04,02:34:29.000,95,11092229,13925,0,1712198068,13002.594252679999,132.398803529999,53481.72001632001 2024-04-04,02:34:30.000,95,11092186,13325,0,1712198069,13002.61446161,132.398803529999,53481.7829004 2024-04-04,02:34:31.000,95,11092208,13525,0,1712198070,13002.621197919994,132.3776561400009,53481.706042080004 2024-04-04,02:34:32.000,95,11092251,13405,0,1712198071,13002.65487947,132.398803529999,53481.7829004 2024-04-04,02:34:33.000,95,11092190,12965,0,1712198072,13002.600988989994,132.3776561400009,53481.76193904 2024-04-04,02:34:34.000,95,11092207,13485,0,1712198073,13002.63467054,132.3776561400009,53481.74796480001 2024-04-04,02:34:35.000,95,11092232,13085,0,1712198074,13002.65487947,132.39175439999963,53481.74796480001 2024-04-04,02:34:36.000,95,11092177,13045,0,1712198075,13002.65487947,132.37060701000155,53481.74796480001 2024-04-04,02:34:37.000,95,11092188,13285,0,1712198076,13002.641406849994,132.35650875000283,53481.74796480001 2024-04-04,02:34:38.000,95,11092176,13205,0,1712198077,13002.702033639995,132.3635578800022,53481.754951920004 2024-04-04,02:34:39.000,95,11092186,13485,0,1712198078,13002.73571519,132.38470527000027,53481.76892616001 2024-04-04,02:34:40.000,95,11092248,13365,0,1712198079,13002.66835208999,132.37060701000155,53481.76892616001 2024-04-04,02:34:41.000,95,11092192,13245,0,1712198080,13002.702033639995,132.34945962000347,53481.69206784 2024-04-04,02:34:42.000,95,11092211,13765,0,1712198081,13002.73571519,132.35650875000283,53481.74097768 2024-04-04,02:34:43.000,95,11092181,13405,0,1712198082,13002.73571519,132.35650875000283,53481.754951920004 2024-04-04,02:34:44.000,95,11092242,13285,0,1712198083,13002.74918780999,132.34945962000347,53481.727003440006 2024-04-04,02:34:45.000,95,11092199,13645,0,1712198084,13002.742451499995,132.37060701000155,53481.72001632001 2024-04-04,02:34:46.000,95,11092265,13605,0,1712198085,13002.72897887999,132.3424104900041,53481.7130292 2024-04-04,02:34:47.000,95,11092208,13445,0,1712198086,13002.742451499995,132.3776561400009,53481.7130292 2024-04-04,02:34:48.000,95,11092210,13205,0,1712198087,13002.762660429995,132.3424104900041,53481.7130292 2024-04-04,02:34:49.000,95,11092251,13365,0,1712198088,13002.71550626,132.37060701000155,53481.727003440006 2024-04-04,02:34:50.000,95,11092211,13285,0,1712198089,13002.742451499995,132.35650875000283,53481.74796480001 2024-04-04,02:34:51.000,95,11092254,13245,0,1712198090,13002.74918780999,132.3424104900041,53481.76892616001 2024-04-04,02:34:52.000,95,11092156,13645,0,1712198091,13002.77613305,132.3776561400009,53481.7829004 2024-04-04,02:34:53.000,95,11092188,13285,0,1712198092,13002.803078289995,132.37060701000155,53481.74097768 2024-04-04,02:34:54.000,95,11092246,13405,0,1712198093,13002.76939673999,132.35650875000283,53481.754951920004 2024-04-04,02:34:55.000,95,11092242,13525,0,1712198094,13002.80981459999,132.35650875000283,53481.80386176 2024-04-04,02:34:56.000,95,11092242,13085,0,1712198095,13002.81655091,132.37060701000155,53481.80386176 2024-04-04,02:34:57.000,95,11092199,13405,0,1712198096,13002.83675984,132.4129017899977,53481.754951920004 2024-04-04,02:34:58.000,95,11092213,13405,0,1712198097,13002.80981459999,132.38470527000027,53481.754951920004 2024-04-04,02:34:59.000,95,11092201,13405,0,1712198098,13002.83675984,132.3635578800022,53481.754951920004 2024-04-04,02:35:00.000,95,11092252,13365,0,1712198099,13002.87044138999,132.3424104900041,53481.81084888 2024-04-04,02:35:01.000,95,11092216,13125,0,1712198100,13002.85696877,132.34945962000347,53481.81783600001 2024-04-04,02:35:02.000,95,11092230,13685,0,1712198101,13002.87044138999,132.3635578800022,53481.79687464001 2024-04-04,02:35:03.000,95,11092235,13365,0,1712198102,13002.85023245999,132.37060701000155,53481.84578448001 2024-04-04,02:35:04.000,95,11092219,13085,0,1712198103,13002.89065031999,132.3635578800022,53481.79687464001 2024-04-04,02:35:05.000,95,11092277,13285,0,1712198104,13002.843496149995,132.3776561400009,53481.8527716 2024-04-04,02:35:06.000,95,11092219,13525,0,1712198105,13002.89738663,132.35650875000283,53481.80386176 2024-04-04,02:35:07.000,95,11092194,13165,0,1712198106,13002.883914009995,132.3635578800022,53481.80386176 2024-04-04,02:35:08.000,95,11092195,13405,0,1712198107,13002.89738663,132.38470527000027,53481.74796480001 2024-04-04,02:35:09.000,95,11092213,13405,0,1712198108,13002.863705079995,132.3424104900041,53481.78988752 2024-04-04,02:35:10.000,95,11092235,13485,0,1712198109,13002.89065031999,132.35650875000283,53481.7829004 2024-04-04,02:35:11.000,95,11092221,13405,0,1712198110,13002.91085924999,132.3424104900041,53481.727003440006 2024-04-04,02:35:12.000,95,11092169,13725,0,1712198111,13002.924331869996,132.35650875000283,53481.73399056 2024-04-04,02:35:13.000,95,11092173,13245,0,1712198112,13002.97148603999,132.3142139699994,53481.84578448001 2024-04-04,02:35:14.000,95,11092227,13365,0,1712198113,13002.95127710999,132.32831222999812,53481.79687464001 2024-04-04,02:35:15.000,95,11092195,13325,0,1712198114,13002.93780449,132.3776561400009,53481.80386176 2024-04-04,02:35:16.000,95,11092228,13445,0,1712198115,13002.97148603999,132.35650875000283,53481.81084888 2024-04-04,02:35:17.000,95,11092202,13405,0,1712198116,13002.99843128,132.3776561400009,53481.83181024 2024-04-04,02:35:18.000,95,11092225,13445,0,1712198117,13003.01864021,132.37060701000155,53481.81084888 2024-04-04,02:35:19.000,95,11092194,13525,0,1712198118,13003.03884914,132.34945962000347,53481.78988752 2024-04-04,02:35:20.000,95,11092213,13285,0,1712198119,13003.011903899991,132.38470527000027,53481.80386176 2024-04-04,02:35:21.000,95,11092201,13485,0,1712198120,13003.045585449996,132.37060701000155,53481.79687464001 2024-04-04,02:35:22.000,95,11092244,13405,0,1712198121,13003.03884914,132.33536136000475,53481.79687464001 2024-04-04,02:35:23.000,95,11092206,13445,0,1712198122,13003.079267000001,132.3424104900041,53481.79687464001 2024-04-04,02:35:24.000,95,11092215,13205,0,1712198123,13003.079267000001,132.32126309999876,53481.79687464001 2024-04-04,02:35:25.000,95,11092174,13525,0,1712198124,13003.099475930001,132.34945962000347,53481.8527716 2024-04-04,02:35:26.000,95,11092253,13365,0,1712198125,13003.092739619991,132.3424104900041,53481.81084888 2024-04-04,02:35:27.000,95,11092199,13205,0,1712198126,13003.112948549991,132.32831222999812,53481.7829004 2024-04-04,02:35:28.000,95,11092207,13445,0,1712198127,13003.146630099996,132.3424104900041,53481.78988752 2024-04-04,02:35:29.000,95,11092205,13365,0,1712198128,13003.126421169996,132.32126309999876,53481.7829004 2024-04-04,02:35:30.000,95,11092193,13525,0,1712198129,13003.146630099996,132.32831222999812,53481.81783600001 2024-04-04,02:35:31.000,95,11092240,13445,0,1712198130,13003.146630099996,132.3424104900041,53481.7829004 2024-04-04,02:35:32.000,95,11092244,13645,0,1712198131,13003.180311650001,132.34945962000347,53481.80386176 2024-04-04,02:35:33.000,95,11092210,13365,0,1712198132,13003.187047959997,132.34945962000347,53481.873732960004 2024-04-04,02:35:34.000,95,11092219,13565,0,1712198133,13003.227465819997,132.35650875000283,53481.81084888 2024-04-04,02:35:35.000,95,11092200,13445,0,1712198134,13003.193784269992,132.32126309999876,53481.78988752 2024-04-04,02:35:36.000,95,11092217,13925,0,1712198135,13003.267883679997,132.33536136000475,53481.80386176 2024-04-04,02:35:37.000,95,11092256,13605,0,1712198136,13003.240938440002,132.33536136000475,53481.84578448001 2024-04-04,02:35:38.000,95,11092228,13245,0,1712198137,13003.261147370002,132.38470527000027,53481.84578448001 2024-04-04,02:35:39.000,95,11092280,13565,0,1712198138,13003.294828919992,132.35650875000283,53481.84578448001 2024-04-04,02:35:40.000,95,11092185,13525,0,1712198139,13003.301565230002,132.35650875000283,53481.873732960004 2024-04-04,02:35:41.000,95,11092230,13725,0,1712198140,13003.321774160002,132.37060701000155,53481.84578448001 2024-04-04,02:35:42.000,95,11092208,13485,0,1712198141,13003.321774160002,132.38470527000027,53481.824823120005 2024-04-04,02:35:43.000,95,11092196,13565,0,1712198142,13003.341983090002,132.398803529999,53481.873732960004 2024-04-04,02:35:44.000,95,11092224,13125,0,1712198143,13003.321774160002,132.40585265999835,53481.83181024 2024-04-04,02:35:45.000,95,11092222,13405,0,1712198144,13003.389137259997,132.40585265999835,53481.88072008 2024-04-04,02:35:46.000,95,11092233,13605,0,1712198145,13003.375664639992,132.39175439999963,53481.86674584001 2024-04-04,02:35:47.000,95,11092258,13445,0,1712198146,13003.389137259997,132.39175439999963,53481.76892616001 2024-04-04,02:35:48.000,95,11092244,13405,0,1712198147,13003.395873569993,132.40585265999835,53481.86674584001 2024-04-04,02:35:49.000,95,11092225,13245,0,1712198148,13003.402609880002,132.37060701000155,53481.84578448001 2024-04-04,02:35:50.000,95,11092241,13125,0,1712198149,13003.443027740002,132.3776561400009,53481.83879736 2024-04-04,02:35:51.000,95,11092259,13645,0,1712198150,13003.449764049998,132.4129017899977,53481.86674584001 2024-04-04,02:35:52.000,95,11092248,13365,0,1712198151,13003.429555119998,132.398803529999,53481.81783600001 2024-04-04,02:35:53.000,95,11092239,13365,0,1712198152,13003.429555119998,132.4129017899977,53481.7829004 2024-04-04,02:35:54.000,95,11092219,13445,0,1712198153,13003.483445600003,132.44109831000242,53481.873732960004 2024-04-04,02:35:55.000,95,11092240,13525,0,1712198154,13003.517127149993,132.398803529999,53481.8527716 2024-04-04,02:35:56.000,95,11092194,13565,0,1712198155,13003.463236670003,132.4270000500037,53481.873732960004 2024-04-04,02:35:57.000,95,11092238,13245,0,1712198156,13003.469972979998,132.44814744000178,53481.88072008 2024-04-04,02:35:58.000,95,11092221,13205,0,1712198157,13003.510390839998,132.43404918000306,53481.873732960004 2024-04-04,02:35:59.000,95,11092264,13525,0,1712198158,13003.483445600003,132.44814744000178,53481.90168144 2024-04-04,02:36:00.000,95,11092200,13725,0,1712198159,13003.476709289993,132.44814744000178,53481.873732960004 2024-04-04,02:36:01.000,95,11092220,13525,0,1712198160,13003.476709289993,132.44109831000242,53481.85975872 2024-04-04,02:36:02.000,95,11092294,13165,0,1712198161,13003.510390839998,132.43404918000306,53481.8527716 2024-04-04,02:36:03.000,95,11092212,13525,0,1712198162,13003.591226559998,132.45519657000114,53481.88072008 2024-04-04,02:36:04.000,95,11092216,13765,0,1712198163,13003.496918219993,132.44109831000242,53481.84578448001 2024-04-04,02:36:05.000,95,11092205,13525,0,1712198164,13003.483445600003,132.45519657000114,53481.7829004 2024-04-04,02:36:06.000,95,11092229,13445,0,1712198165,13003.463236670003,132.44109831000242,53481.7829004 2024-04-04,02:36:07.000,95,11092240,13125,0,1712198166,13003.456500359993,132.45519657000114,53481.78988752 2024-04-04,02:36:08.000,95,11092197,13525,0,1712198167,13003.463236670003,132.46929482999985,53481.78988752 2024-04-04,02:36:09.000,95,11092227,13245,0,1712198168,13003.456500359993,132.43404918000306,53481.81783600001 2024-04-04,02:36:10.000,95,11092264,13525,0,1712198169,13003.469972979998,132.41995092000434,53481.79687464001 2024-04-04,02:36:11.000,95,11092211,13645,0,1712198170,13003.483445600003,132.4270000500037,53481.81084888 2024-04-04,02:36:12.000,95,11092260,13405,0,1712198171,13003.490181909998,132.43404918000306,53481.73399056 2024-04-04,02:36:13.000,95,11092317,13765,0,1712198172,13003.476709289993,132.44814744000178,53481.76193904 2024-04-04,02:36:14.000,95,11092264,13485,0,1712198173,13003.476709289993,132.4270000500037,53481.7829004 2024-04-04,02:36:15.000,95,11092273,13605,0,1712198174,13003.456500359993,132.4270000500037,53481.775913280006 2024-04-04,02:36:16.000,95,11092219,13445,0,1712198175,13003.422818810002,132.46929482999985,53481.727003440006 2024-04-04,02:36:17.000,95,11092263,13325,0,1712198176,13003.416082499993,132.4763439599992,53481.7829004 2024-04-04,02:36:18.000,95,11092223,13285,0,1712198177,13003.443027740002,132.45519657000114,53481.76193904 2024-04-04,02:36:19.000,95,11092215,13445,0,1712198178,13003.436291429993,132.44109831000242,53481.7829004 2024-04-04,02:36:20.000,95,11092219,13565,0,1712198179,13003.422818810002,132.40585265999835,53481.7829004 2024-04-04,02:36:21.000,95,11092252,13845,0,1712198180,13003.436291429993,132.40585265999835,53481.78988752 2024-04-04,02:36:22.000,95,11092242,13845,0,1712198181,13003.416082499993,132.398803529999,53481.754951920004 2024-04-04,02:36:23.000,95,11092185,13525,0,1712198182,13003.429555119998,132.4270000500037,53481.79687464001 2024-04-04,02:36:24.000,95,11092270,13485,0,1712198183,13003.402609880002,132.38470527000027,53481.775913280006 2024-04-04,02:36:25.000,95,11092230,13565,0,1712198184,13003.422818810002,132.398803529999,53481.76892616001 2024-04-04,02:36:26.000,95,11092239,13685,0,1712198185,13003.402609880002,132.3635578800022,53481.78988752 2024-04-04,02:36:27.000,95,11092249,13885,0,1712198186,13003.389137259997,132.3776561400009,53481.81084888 2024-04-04,02:36:28.000,95,11092291,13685,0,1712198187,13003.368928329997,132.35650875000283,53481.76193904 2024-04-04,02:36:29.000,95,11092255,13365,0,1712198188,13003.348719399997,132.37060701000155,53481.69905496001 2024-04-04,02:36:30.000,95,11092235,13805,0,1712198189,13003.328510469997,132.33536136000475,53481.68508072 2024-04-04,02:36:31.000,95,11092254,13725,0,1712198190,13003.321774160002,132.35650875000283,53481.74097768 2024-04-04,02:36:32.000,95,11092245,13565,0,1712198191,13003.335246779992,132.35650875000283,53481.754951920004 2024-04-04,02:36:33.000,95,11092242,13245,0,1712198192,13003.308301539997,132.33536136000475,53481.74796480001 2024-04-04,02:36:34.000,95,11092272,13605,0,1712198193,13003.321774160002,132.32831222999812,53481.73399056 2024-04-04,02:36:35.000,95,11092239,13685,0,1712198194,13003.301565230002,132.32831222999812,53481.79687464001 2024-04-04,02:36:36.000,95,11092211,13445,0,1712198195,13003.321774160002,132.32831222999812,53481.79687464001 2024-04-04,02:36:37.000,95,11092220,13445,0,1712198196,13003.355455709992,132.32831222999812,53481.873732960004 2024-04-04,02:36:38.000,95,11092273,13685,0,1712198197,13003.301565230002,132.3142139699994,53481.81084888 2024-04-04,02:36:39.000,95,11092247,13605,0,1712198198,13003.328510469997,132.30716484000004,53481.7829004 2024-04-04,02:36:40.000,95,11092214,13285,0,1712198199,13003.308301539997,132.33536136000475,53481.81783600001 2024-04-04,02:36:41.000,95,11092212,13845,0,1712198200,13003.328510469997,132.34945962000347,53481.81783600001 2024-04-04,02:36:42.000,95,11092254,13365,0,1712198201,13003.274619989992,132.33536136000475,53481.775913280006 2024-04-04,02:36:43.000,95,11092241,13605,0,1712198202,13003.294828919992,132.30011571000068,53481.74796480001 2024-04-04,02:36:44.000,95,11092203,13325,0,1712198203,13003.308301539997,132.32831222999812,53481.74796480001 2024-04-04,02:36:45.000,95,11092224,13125,0,1712198204,13003.288092609997,132.33536136000475,53481.76892616001 2024-04-04,02:36:46.000,95,11092247,13645,0,1712198205,13003.315037849992,132.3142139699994,53481.754951920004 2024-04-04,02:36:47.000,95,11092186,13325,0,1712198206,13003.261147370002,132.3424104900041,53481.74097768 2024-04-04,02:36:48.000,95,11092204,13765,0,1712198207,13003.274619989992,132.32126309999876,53481.78988752 2024-04-04,02:36:49.000,95,11092264,13445,0,1712198208,13003.267883679997,132.30011571000068,53481.76193904 2024-04-04,02:36:50.000,95,11092240,13725,0,1712198209,13003.213993199992,132.30716484000004,53481.74796480001 2024-04-04,02:36:51.000,95,11092273,13525,0,1712198210,13003.261147370002,132.33536136000475,53481.754951920004 2024-04-04,02:36:52.000,95,11092204,13365,0,1712198211,13003.213993199992,132.32831222999812,53481.754951920004 2024-04-04,02:36:53.000,95,11092239,13605,0,1712198212,13003.234202129992,132.32126309999876,53481.7829004 2024-04-04,02:36:54.000,95,11092245,13165,0,1712198213,13003.227465819997,132.30716484000004,53481.76193904 2024-04-04,02:36:55.000,95,11092239,13965,0,1712198214,13003.234202129992,132.32831222999812,53481.76193904 2024-04-04,02:36:56.000,95,11092270,13045,0,1712198215,13003.227465819997,132.3424104900041,53481.775913280006 2024-04-04,02:36:57.000,95,11092242,13565,0,1712198216,13003.207256889997,132.3424104900041,53481.754951920004 2024-04-04,02:36:58.000,95,11092201,13485,0,1712198217,13003.227465819997,132.33536136000475,53481.76892616001 2024-04-04,02:36:59.000,95,11092200,13245,0,1712198218,13003.240938440002,132.32126309999876,53481.72001632001 2024-04-04,02:37:00.000,95,11092245,13525,0,1712198219,13003.200520580001,132.30011571000068,53481.706042080004 2024-04-04,02:37:01.000,95,11092193,13325,0,1712198220,13003.193784269992,132.3424104900041,53481.775913280006 2024-04-04,02:37:02.000,95,11092177,13125,0,1712198221,13003.180311650001,132.3142139699994,53481.69905496001 2024-04-04,02:37:03.000,95,11092255,13765,0,1712198222,13003.160102720001,132.32831222999812,53481.67809360001 2024-04-04,02:37:04.000,95,11092232,13565,0,1712198223,13003.187047959997,132.33536136000475,53481.69905496001 2024-04-04,02:37:05.000,95,11092218,13525,0,1712198224,13003.146630099996,132.34945962000347,53481.69905496001 2024-04-04,02:37:06.000,95,11092273,13405,0,1712198225,13003.139893790001,132.34945962000347,53481.74097768 2024-04-04,02:37:07.000,95,11092238,13485,0,1712198226,13003.153366409992,132.3424104900041,53481.66411936 2024-04-04,02:37:08.000,95,11092246,13365,0,1712198227,13003.139893790001,132.30716484000004,53481.7130292 2024-04-04,02:37:09.000,95,11092277,13405,0,1712198228,13003.166839029996,132.34945962000347,53481.727003440006 2024-04-04,02:37:10.000,95,11092203,13485,0,1712198229,13003.126421169996,132.35650875000283,53481.73399056 2024-04-04,02:37:11.000,95,11092265,13605,0,1712198230,13003.146630099996,132.35650875000283,53481.67809360001 2024-04-04,02:37:12.000,95,11092250,13445,0,1712198231,13003.133157479991,132.3424104900041,53481.63617088 2024-04-04,02:37:13.000,95,11092235,13325,0,1712198232,13003.146630099996,132.35650875000283,53481.706042080004 2024-04-04,02:37:14.000,95,11092236,13365,0,1712198233,13003.133157479991,132.37060701000155,53481.643158 2024-04-04,02:37:15.000,95,11092256,13045,0,1712198234,13003.153366409992,132.3424104900041,53481.69905496001 2024-04-04,02:37:16.000,95,11092252,13285,0,1712198235,13003.133157479991,132.3635578800022,53481.66411936 2024-04-04,02:37:17.000,95,11092235,13325,0,1712198236,13003.126421169996,132.3635578800022,53481.62918376001 2024-04-04,02:37:18.000,95,11092241,13285,0,1712198237,13003.139893790001,132.33536136000475,53481.65014512001 2024-04-04,02:37:19.000,95,11092196,13485,0,1712198238,13003.119684860001,132.34945962000347,53481.657132240005 2024-04-04,02:37:20.000,95,11092225,13525,0,1712198239,13003.119684860001,132.30716484000004,53481.66411936 2024-04-04,02:37:21.000,95,11092246,13245,0,1712198240,13003.112948549991,132.3776561400009,53481.657132240005 2024-04-04,02:37:22.000,95,11092267,13245,0,1712198241,13003.065794379996,132.35650875000283,53481.67809360001 2024-04-04,02:37:23.000,95,11092208,13445,0,1712198242,13003.112948549991,132.38470527000027,53481.65014512001 2024-04-04,02:37:24.000,95,11092268,13405,0,1712198243,13003.099475930001,132.34945962000347,53481.62918376001 2024-04-04,02:37:25.000,95,11092209,13445,0,1712198244,13003.112948549991,132.39175439999963,53481.67110648 2024-04-04,02:37:26.000,95,11092213,13245,0,1712198245,13003.112948549991,132.3635578800022,53481.65014512001 2024-04-04,02:37:27.000,95,11092250,13645,0,1712198246,13003.099475930001,132.3776561400009,53481.587261040004 2024-04-04,02:37:28.000,95,11092224,13405,0,1712198247,13003.126421169996,132.398803529999,53481.643158 2024-04-04,02:37:29.000,95,11092233,13765,0,1712198248,13003.119684860001,132.41995092000434,53481.657132240005 2024-04-04,02:37:30.000,95,11092220,13165,0,1712198249,13003.072530689991,132.44109831000242,53481.62219664 2024-04-04,02:37:31.000,95,11092247,13405,0,1712198250,13003.065794379996,132.4270000500037,53481.66411936 2024-04-04,02:37:32.000,95,11092218,13445,0,1712198251,13003.099475930001,132.40585265999835,53481.59424816 2024-04-04,02:37:33.000,95,11092230,13445,0,1712198252,13003.112948549991,132.39175439999963,53481.657132240005 2024-04-04,02:37:34.000,95,11092213,13565,0,1712198253,13003.106212239996,132.38470527000027,53481.643158 2024-04-04,02:37:35.000,95,11092234,13445,0,1712198254,13003.092739619991,132.398803529999,53481.643158 2024-04-04,02:37:36.000,95,11092241,13605,0,1712198255,13003.106212239996,132.398803529999,53481.63617088 2024-04-04,02:37:37.000,95,11092237,13325,0,1712198256,13003.133157479991,132.38470527000027,53481.62918376001 2024-04-04,02:37:38.000,95,11092210,13725,0,1712198257,13003.139893790001,132.38470527000027,53481.61520952 2024-04-04,02:37:39.000,95,11092232,13765,0,1712198258,13003.153366409992,132.37060701000155,53481.61520952 2024-04-04,02:37:40.000,95,11092214,13205,0,1712198259,13003.166839029996,132.398803529999,53481.63617088 2024-04-04,02:37:41.000,95,11092245,13365,0,1712198260,13003.166839029996,132.38470527000027,53481.643158 2024-04-04,02:37:42.000,95,11092232,13245,0,1712198261,13003.153366409992,132.39175439999963,53481.608222400006 2024-04-04,02:37:43.000,95,11092217,13445,0,1712198262,13003.173575339992,132.40585265999835,53481.657132240005 2024-04-04,02:37:44.000,95,11092243,13445,0,1712198263,13003.193784269992,132.39175439999963,53481.62918376001 2024-04-04,02:37:45.000,95,11092222,13485,0,1712198264,13003.207256889997,132.398803529999,53481.68508072 2024-04-04,02:37:46.000,95,11092233,13365,0,1712198265,13003.193784269992,132.38470527000027,53481.657132240005 2024-04-04,02:37:47.000,95,11092232,13565,0,1712198266,13003.207256889997,132.37060701000155,53481.62219664 2024-04-04,02:37:48.000,95,11092253,13285,0,1712198267,13003.180311650001,132.41995092000434,53481.63617088 2024-04-04,02:37:49.000,95,11092219,13365,0,1712198268,13003.160102720001,132.40585265999835,53481.62219664 2024-04-04,02:37:50.000,95,11092206,13685,0,1712198269,13003.180311650001,132.40585265999835,53481.66411936 2024-04-04,02:37:51.000,95,11092215,13485,0,1712198270,13003.227465819997,132.41995092000434,53481.68508072 2024-04-04,02:37:52.000,95,11092301,13245,0,1712198271,13003.213993199992,132.43404918000306,53481.62918376001 2024-04-04,02:37:53.000,95,11092232,13165,0,1712198272,13003.220729510002,132.44814744000178,53481.67110648 2024-04-04,02:37:54.000,95,11092178,13325,0,1712198273,13003.240938440002,132.48339308999857,53481.68508072 2024-04-04,02:37:55.000,95,11092209,13205,0,1712198274,13003.240938440002,132.50454048000393,53481.72001632001 2024-04-04,02:37:56.000,95,11092234,13325,0,1712198275,13003.261147370002,132.45519657000114,53481.65014512001 2024-04-04,02:37:57.000,95,11092279,12925,0,1712198276,13003.261147370002,132.4763439599992,53481.69206784 2024-04-04,02:37:58.000,95,11092247,13285,0,1712198277,13003.281356300002,132.49749135000457,53481.643158 2024-04-04,02:37:59.000,95,11092248,13525,0,1712198278,13003.288092609997,132.51158961000328,53481.60123528001 2024-04-04,02:38:00.000,95,11092221,13525,0,1712198279,13003.288092609997,132.53273700000136,53481.66411936 2024-04-04,02:38:01.000,95,11092201,13405,0,1712198280,13003.328510469997,132.49044221999793,53481.69905496001 2024-04-04,02:38:02.000,95,11092230,13325,0,1712198281,13003.321774160002,132.525687870002,53481.67809360001 2024-04-04,02:38:03.000,95,11092267,13645,0,1712198282,13003.335246779992,132.55388438999944,53481.7130292 2024-04-04,02:38:04.000,95,11092204,13445,0,1712198283,13003.328510469997,132.56798264999816,53481.69206784 2024-04-04,02:38:05.000,95,11092252,13285,0,1712198284,13003.348719399997,132.56798264999816,53481.66411936 2024-04-04,02:38:06.000,95,11092225,13565,0,1712198285,13003.368928329997,132.5750317800048,53481.69905496001 2024-04-04,02:38:07.000,95,11092283,13565,0,1712198286,13003.328510469997,132.5891300400035,53481.74097768 2024-04-04,02:38:08.000,95,11092254,13565,0,1712198287,13003.355455709992,132.5891300400035,53481.67809360001 2024-04-04,02:38:09.000,95,11092230,13805,0,1712198288,13003.395873569993,132.5891300400035,53481.706042080004 2024-04-04,02:38:10.000,95,11092214,13285,0,1712198289,13003.375664639992,132.5750317800048,53481.73399056 2024-04-04,02:38:11.000,95,11092284,13525,0,1712198290,13003.395873569993,132.59617917000287,53481.754951920004 2024-04-04,02:38:12.000,95,11092235,13445,0,1712198291,13003.416082499993,132.5891300400035,53481.69905496001 2024-04-04,02:38:13.000,95,11092276,13445,0,1712198292,13003.456500359993,132.58208091000415,53481.69206784 2024-04-04,02:38:14.000,95,11092194,13605,0,1712198293,13003.409346189997,132.61732656000095,53481.7130292 2024-04-04,02:38:15.000,95,11092203,13325,0,1712198294,13003.402609880002,132.58208091000415,53481.74796480001 2024-04-04,02:38:16.000,95,11092277,13365,0,1712198295,13003.443027740002,132.60322830000223,53481.74796480001 2024-04-04,02:38:17.000,95,11092228,13405,0,1712198296,13003.416082499993,132.59617917000287,53481.727003440006 2024-04-04,02:38:18.000,95,11092253,13685,0,1712198297,13003.429555119998,132.6102774300016,53481.7130292 2024-04-04,02:38:19.000,95,11092236,13165,0,1712198298,13003.443027740002,132.6243756900003,53481.73399056 2024-04-04,02:38:20.000,95,11092276,13405,0,1712198299,13003.490181909998,132.5891300400035,53481.76193904 2024-04-04,02:38:21.000,95,11092222,13485,0,1712198300,13003.517127149993,132.60322830000223,53481.72001632001 2024-04-04,02:38:22.000,95,11092245,13325,0,1712198301,13003.490181909998,132.61732656000095,53481.74097768 2024-04-04,02:38:23.000,95,11092324,13525,0,1712198302,13003.537336079993,132.63847394999902,53481.754951920004 2024-04-04,02:38:24.000,95,11092205,13285,0,1712198303,13003.510390839998,132.6737196000031,53481.78988752 2024-04-04,02:38:25.000,95,11092240,13565,0,1712198304,13003.523863459988,132.65257220999774,53481.775913280006 2024-04-04,02:38:26.000,95,11092247,13405,0,1712198305,13003.517127149993,132.59617917000287,53481.74796480001 2024-04-04,02:38:27.000,95,11092208,13325,0,1712198306,13003.544072389988,132.64552307999838,53481.79687464001 2024-04-04,02:38:28.000,95,11092202,13845,0,1712198307,13003.591226559998,132.63142481999967,53481.81783600001 2024-04-04,02:38:29.000,95,11092227,13605,0,1712198308,13003.571017629998,132.6737196000031,53481.76892616001 2024-04-04,02:38:30.000,95,11092242,13565,0,1712198309,13003.530599769998,132.6737196000031,53481.76193904 2024-04-04,02:38:31.000,95,11092264,13325,0,1712198310,13003.577753939993,132.63142481999967,53481.79687464001 2024-04-04,02:38:32.000,95,11092241,13645,0,1712198311,13003.584490249988,132.6737196000031,53481.775913280006 2024-04-04,02:38:33.000,95,11092247,13605,0,1712198312,13003.597962869993,132.6737196000031,53481.74796480001 2024-04-04,02:38:34.000,95,11092246,13325,0,1712198313,13003.597962869993,132.70191612000053,53481.83879736 2024-04-04,02:38:35.000,95,11092221,13645,0,1712198314,13003.611435489998,132.6737196000031,53481.81084888 2024-04-04,02:38:36.000,95,11092218,13285,0,1712198315,13003.597962869993,132.68076873000246,53481.80386176 2024-04-04,02:38:37.000,95,11092252,13365,0,1712198316,13003.618171799993,132.69486699000117,53481.78988752 2024-04-04,02:38:38.000,95,11092228,13485,0,1712198317,13003.611435489998,132.70191612000053,53481.7829004 2024-04-04,02:38:39.000,95,11092190,13605,0,1712198318,13003.665325969989,132.69486699000117,53481.83879736 2024-04-04,02:38:40.000,95,11092265,13405,0,1712198319,13003.645117039989,132.7230635099986,53481.78988752 2024-04-04,02:38:41.000,95,11092211,13365,0,1712198320,13003.645117039989,132.68076873000246,53481.85975872 2024-04-04,02:38:42.000,95,11092244,13525,0,1712198321,13003.672062279998,132.7230635099986,53481.8527716 2024-04-04,02:38:43.000,95,11092207,13725,0,1712198322,13003.665325969989,132.74421090000396,53481.84578448001 2024-04-04,02:38:44.000,95,11092212,13485,0,1712198323,13003.665325969989,132.75830916000268,53481.81084888 2024-04-04,02:38:45.000,95,11092209,13405,0,1712198324,13003.692271209999,132.75830916000268,53481.8527716 2024-04-04,02:38:46.000,95,11092226,13925,0,1712198325,13003.699007519994,132.75830916000268,53481.83879736 2024-04-04,02:38:47.000,95,11092223,13645,0,1712198326,13003.658589659994,132.78650568000012,53481.76193904 2024-04-04,02:38:48.000,95,11092200,13165,0,1712198327,13003.699007519994,132.75126003000332,53481.8527716 2024-04-04,02:38:49.000,95,11092249,13565,0,1712198328,13003.665325969989,132.7724074200014,53481.83181024 2024-04-04,02:38:50.000,95,11092200,13165,0,1712198329,13003.699007519994,132.75830916000268,53481.83181024 2024-04-04,02:38:51.000,95,11092257,13485,0,1712198330,13003.712480139999,132.75830916000268,53481.85975872 2024-04-04,02:38:52.000,95,11092264,13565,0,1712198331,13003.712480139999,132.79355480999948,53481.85975872 2024-04-04,02:38:53.000,95,11092240,13725,0,1712198332,13003.725952759989,132.75126003000332,53481.88072008 2024-04-04,02:38:54.000,95,11092230,13165,0,1712198333,13003.705743829989,132.76535829000204,53481.83879736 2024-04-04,02:38:55.000,95,11092279,13645,0,1712198334,13003.759634309994,132.78650568000012,53481.85975872 2024-04-04,02:38:56.000,95,11092218,13285,0,1712198335,13003.752897999999,132.75830916000268,53481.85975872 2024-04-04,02:38:57.000,95,11092183,13405,0,1712198336,13003.759634309994,132.75830916000268,53481.873732960004 2024-04-04,02:38:58.000,95,11092198,13525,0,1712198337,13003.74616168999,132.7724074200014,53481.83879736 2024-04-04,02:38:59.000,95,11092250,13805,0,1712198338,13003.779843239994,132.81470220000483,53481.86674584001 2024-04-04,02:39:00.000,95,11092181,13445,0,1712198339,13003.752897999999,132.78650568000012,53481.8527716 2024-04-04,02:39:01.000,95,11092216,13645,0,1712198340,13003.83373372,132.81470220000483,53481.90866856 2024-04-04,02:39:02.000,95,11092243,13205,0,1712198341,13003.813524789999,132.80060393999884,53481.88770720001 2024-04-04,02:39:03.000,95,11092245,13125,0,1712198342,13003.80678847999,132.76535829000204,53481.91565568001 2024-04-04,02:39:04.000,95,11092249,13205,0,1712198343,13003.779843239994,132.79355480999948,53481.873732960004 2024-04-04,02:39:05.000,95,11092206,13605,0,1712198344,13003.800052169994,132.78650568000012,53481.83181024 2024-04-04,02:39:06.000,95,11092240,13325,0,1712198345,13003.78657954999,132.8076530699982,53481.81084888 2024-04-04,02:39:07.000,95,11092206,13685,0,1712198346,13003.793315859999,132.81470220000483,53481.90866856 2024-04-04,02:39:08.000,95,11092241,13485,0,1712198347,13003.78657954999,132.79355480999948,53481.90866856 2024-04-04,02:39:09.000,95,11092210,13445,0,1712198348,13003.779843239994,132.77945655000076,53481.85975872 2024-04-04,02:39:10.000,95,11092215,13565,0,1712198349,13003.80678847999,132.78650568000012,53481.8527716 2024-04-04,02:39:11.000,95,11092270,12925,0,1712198350,13003.80678847999,132.78650568000012,53481.90866856 2024-04-04,02:39:12.000,95,11092213,13005,0,1712198351,13003.78657954999,132.7724074200014,53481.90866856 2024-04-04,02:39:13.000,95,11092233,13605,0,1712198352,13003.80678847999,132.77945655000076,53481.894694320006 2024-04-04,02:39:14.000,95,11092239,13245,0,1712198353,13003.793315859999,132.78650568000012,53481.86674584001 2024-04-04,02:39:15.000,95,11092244,13485,0,1712198354,13003.83373372,132.78650568000012,53481.86674584001 2024-04-04,02:39:16.000,95,11092226,13205,0,1712198355,13003.820261099994,132.79355480999948,53481.88770720001 2024-04-04,02:39:17.000,95,11092206,13085,0,1712198356,13003.840470029994,132.80060393999884,53481.85975872 2024-04-04,02:39:18.000,95,11092253,13405,0,1712198357,13003.84720633999,132.7724074200014,53481.8527716 2024-04-04,02:39:19.000,95,11092223,13445,0,1712198358,13003.84720633999,132.79355480999948,53481.91565568001 2024-04-04,02:39:20.000,95,11092210,13445,0,1712198359,13003.84720633999,132.75830916000268,53481.90866856 2024-04-04,02:39:21.000,95,11092180,13525,0,1712198360,13003.880887889994,132.78650568000012,53481.86674584001 2024-04-04,02:39:22.000,95,11092246,13285,0,1712198361,13003.85394265,132.78650568000012,53481.84578448001 2024-04-04,02:39:23.000,95,11092243,13605,0,1712198362,13003.860678959994,132.8076530699982,53481.84578448001 2024-04-04,02:39:24.000,95,11092207,13245,0,1712198363,13003.92804205999,132.7724074200014,53481.85975872 2024-04-04,02:39:25.000,95,11092232,13245,0,1712198364,13003.90783312999,132.79355480999948,53481.92962992 2024-04-04,02:39:26.000,95,11092263,13445,0,1712198365,13003.93477837,132.8217513300042,53481.85975872 2024-04-04,02:39:27.000,95,11092182,13365,0,1712198366,13003.941514679995,132.80060393999884,53481.894694320006 2024-04-04,02:39:28.000,95,11092211,13405,0,1712198367,13003.9549873,132.8217513300042,53481.85975872 2024-04-04,02:39:29.000,95,11092286,13605,0,1712198368,13003.94825098999,132.8076530699982,53481.83181024 2024-04-04,02:39:30.000,95,11092244,13205,0,1712198369,13003.921305749995,132.8358495900029,53481.8527716 2024-04-04,02:39:31.000,95,11092199,13365,0,1712198370,13003.981932539995,132.81470220000483,53481.88072008 2024-04-04,02:39:32.000,95,11092219,13325,0,1712198371,13004.042559329995,132.85699698000099,53481.894694320006 2024-04-04,02:39:33.000,95,11092231,13285,0,1712198372,13003.981932539995,132.8217513300042,53481.873732960004 2024-04-04,02:39:34.000,95,11092278,13405,0,1712198373,13004.04929563999,132.84289872000227,53481.93661704001 2024-04-04,02:39:35.000,95,11092176,13045,0,1712198374,13004.03582302,132.8710952399997,53481.97853976 2024-04-04,02:39:36.000,95,11092288,13285,0,1712198375,13004.042559329995,132.86404611000034,53481.88770720001 2024-04-04,02:39:37.000,95,11092245,13365,0,1712198376,13004.042559329995,132.84994785000163,53481.922642800004 2024-04-04,02:39:38.000,95,11092197,13285,0,1712198377,13004.09644981,132.84994785000163,53481.90168144 2024-04-04,02:39:39.000,95,11092270,13205,0,1712198378,13004.062768259995,132.86404611000034,53481.90866856 2024-04-04,02:39:40.000,95,11092233,13685,0,1712198379,13004.08971349999,132.91339002000313,53481.894694320006 2024-04-04,02:39:41.000,95,11092212,13365,0,1712198380,13004.09644981,132.9204391500025,53481.97853976 2024-04-04,02:39:42.000,95,11092206,13405,0,1712198381,13004.062768259995,132.9345374100012,53481.922642800004 2024-04-04,02:39:43.000,95,11092190,13525,0,1712198382,13004.123395049995,132.9204391500025,53481.99950112 2024-04-04,02:39:44.000,95,11092245,13445,0,1712198383,13004.13013135999,132.88519349999842,53481.922642800004 2024-04-04,02:39:45.000,95,11092200,13485,0,1712198384,13004.13013135999,132.8710952399997,53481.97155264 2024-04-04,02:39:46.000,95,11092262,13645,0,1712198385,13004.17054921999,132.90634089000378,53481.99950112 2024-04-04,02:39:47.000,95,11092206,13525,0,1712198386,13004.15034028999,132.89929176000442,53481.93661704001 2024-04-04,02:39:48.000,95,11092227,13325,0,1712198387,13004.13013135999,132.94158654000057,53481.992514000005 2024-04-04,02:39:49.000,95,11092231,13125,0,1712198388,13004.184021839996,132.92748828000185,53481.92962992 2024-04-04,02:39:50.000,95,11092239,13165,0,1712198389,13004.143603979996,132.94158654000057,53481.97155264 2024-04-04,02:39:51.000,95,11092255,13925,0,1712198390,13004.17728553,132.92748828000185,53481.9575784 2024-04-04,02:39:52.000,95,11092241,13605,0,1712198391,13004.184021839996,132.9556847999993,53481.992514000005 2024-04-04,02:39:53.000,95,11092260,13125,0,1712198392,13004.17728553,132.9556847999993,53482.06937232 2024-04-04,02:39:54.000,95,11092294,13525,0,1712198393,13004.19749446,132.9556847999993,53482.00648824 2024-04-04,02:39:55.000,95,11092248,13245,0,1712198394,13004.163812909996,132.97683219000464,53482.02046248 2024-04-04,02:39:56.000,95,11092221,13445,0,1712198395,13004.13686767,132.99093045000336,53481.97155264 2024-04-04,02:39:57.000,95,11092246,13365,0,1712198396,13004.17054921999,132.96273392999865,53481.97155264 2024-04-04,02:39:58.000,95,11092228,13485,0,1712198397,13004.19749446,132.99797958000272,53481.992514000005 2024-04-04,02:39:59.000,95,11092211,13845,0,1712198398,13004.17054921999,132.99797958000272,53481.98552688001 2024-04-04,02:40:00.000,95,11092240,13605,0,1712198399,13004.15034028999,132.97683219000464,53482.01347536001 2024-04-04,02:40:01.000,95,11092215,13485,0,1712198400,13004.17054921999,132.983881320004,53482.03443672001 2024-04-04,02:40:02.000,95,11092215,13565,0,1712198401,13004.19075814999,132.969783059998,53481.96456552001 2024-04-04,02:40:03.000,95,11092220,13285,0,1712198402,13004.163812909996,132.97683219000464,53482.04841096 2024-04-04,02:40:04.000,95,11092207,13485,0,1712198403,13004.163812909996,132.96273392999865,53482.06937232 2024-04-04,02:40:05.000,95,11092253,13845,0,1712198404,13004.17054921999,132.99093045000336,53482.06937232 2024-04-04,02:40:06.000,95,11092232,13245,0,1712198405,13004.184021839996,132.99093045000336,53482.10430792001 2024-04-04,02:40:07.000,95,11092228,13165,0,1712198406,13004.17728553,132.983881320004,53482.0274496 2024-04-04,02:40:08.000,95,11092275,13405,0,1712198407,13004.19075814999,133.01207784000144,53482.05539808001 2024-04-04,02:40:09.000,95,11092212,13245,0,1712198408,13004.224439699996,133.0191269700008,53482.01347536001 2024-04-04,02:40:10.000,95,11092269,13405,0,1712198409,13004.1570766,132.99093045000336,53482.01347536001 2024-04-04,02:40:11.000,95,11092268,13205,0,1712198410,13004.143603979996,132.97683219000464,53482.01347536001 2024-04-04,02:40:12.000,95,11092276,13485,0,1712198411,13004.15034028999,132.99093045000336,53482.041423840004 2024-04-04,02:40:13.000,95,11092298,13805,0,1712198412,13004.143603979996,132.97683219000464,53482.01347536001 2024-04-04,02:40:14.000,95,11092201,13245,0,1712198413,13004.19075814999,132.99093045000336,53482.03443672001 2024-04-04,02:40:15.000,95,11092243,13405,0,1712198414,13004.17728553,132.969783059998,53481.97853976 2024-04-04,02:40:16.000,95,11092242,13205,0,1712198415,13004.210967079991,132.99093045000336,53481.99950112 2024-04-04,02:40:17.000,95,11092260,13365,0,1712198416,13004.163812909996,133.00502871000208,53481.98552688001 2024-04-04,02:40:18.000,95,11092267,13765,0,1712198417,13004.19075814999,132.983881320004,53482.04841096 2024-04-04,02:40:19.000,95,11092243,13445,0,1712198418,13004.15034028999,132.983881320004,53482.02046248 2024-04-04,02:40:20.000,95,11092263,13565,0,1712198419,13004.184021839996,132.99093045000336,53482.03443672001 2024-04-04,02:40:21.000,95,11092224,13565,0,1712198420,13004.19075814999,132.983881320004,53482.00648824 2024-04-04,02:40:22.000,95,11092257,13205,0,1712198421,13004.204230769996,132.99093045000336,53482.090333680004 2024-04-04,02:40:23.000,95,11092257,13405,0,1712198422,13004.244648629996,132.99797958000272,53482.02046248 2024-04-04,02:40:24.000,95,11092236,13365,0,1712198423,13004.210967079991,133.01207784000144,53482.04841096 2024-04-04,02:40:25.000,95,11092250,13765,0,1712198424,13004.210967079991,132.983881320004,53481.98552688001 2024-04-04,02:40:26.000,95,11092191,13565,0,1712198425,13004.17054921999,132.99797958000272,53481.992514000005 2024-04-04,02:40:27.000,95,11092259,13605,0,1712198426,13004.15034028999,132.969783059998,53481.99950112 2024-04-04,02:40:28.000,95,11092217,13245,0,1712198427,13004.210967079991,132.99093045000336,53481.97853976 2024-04-04,02:40:29.000,95,11092239,13445,0,1712198428,13004.17728553,132.99093045000336,53482.01347536001 2024-04-04,02:40:30.000,95,11092264,13645,0,1712198429,13004.19075814999,132.97683219000464,53482.00648824 2024-04-04,02:40:31.000,95,11092244,13765,0,1712198430,13004.163812909996,132.97683219000464,53482.0274496 2024-04-04,02:40:32.000,95,11092335,13605,0,1712198431,13004.17728553,132.969783059998,53481.96456552001 2024-04-04,02:40:33.000,95,11092200,13765,0,1712198432,13004.17728553,132.983881320004,53481.99950112 2024-04-04,02:40:34.000,95,11092227,13925,0,1712198433,13004.17728553,132.97683219000464,53482.02046248 2024-04-04,02:40:35.000,95,11092215,13365,0,1712198434,13004.17054921999,132.969783059998,53481.992514000005 2024-04-04,02:40:36.000,95,11092272,13645,0,1712198435,13004.210967079991,132.969783059998,53481.96456552001 2024-04-04,02:40:37.000,95,11092238,13165,0,1712198436,13004.15034028999,132.96273392999865,53482.02046248 2024-04-04,02:40:38.000,95,11092227,13445,0,1712198437,13004.204230769996,132.9556847999993,53482.05539808001 2024-04-04,02:40:39.000,95,11092272,13245,0,1712198438,13004.1570766,132.9345374100012,53482.04841096 2024-04-04,02:40:40.000,95,11092264,13525,0,1712198439,13004.163812909996,132.94158654000057,53482.01347536001 2024-04-04,02:40:41.000,95,11092274,13165,0,1712198440,13004.184021839996,132.94863566999993,53482.00648824 2024-04-04,02:40:42.000,95,11092299,12845,0,1712198441,13004.163812909996,132.94863566999993,53482.01347536001 2024-04-04,02:40:43.000,95,11092299,13605,0,1712198442,13004.19075814999,132.94158654000057,53482.07635944 2024-04-04,02:40:44.000,95,11092211,13165,0,1712198443,13004.1570766,132.969783059998,53482.08334656001 2024-04-04,02:40:45.000,95,11092267,13525,0,1712198444,13004.210967079991,132.94158654000057,53482.090333680004 2024-04-04,02:40:46.000,95,11092309,13405,0,1712198445,13004.184021839996,132.92748828000185,53482.05539808001 2024-04-04,02:40:47.000,95,11092249,13285,0,1712198446,13004.17728553,132.9204391500025,53482.062385200006 2024-04-04,02:40:48.000,95,11092242,13445,0,1712198447,13004.19749446,132.9204391500025,53482.03443672001 2024-04-04,02:40:49.000,95,11092221,13525,0,1712198448,13004.163812909996,132.92748828000185,53482.07635944 2024-04-04,02:40:50.000,95,11092286,13485,0,1712198449,13004.19075814999,132.99797958000272,53482.08334656001 2024-04-04,02:40:51.000,95,11092262,13325,0,1712198450,13004.17728553,132.96273392999865,53482.111295040006 2024-04-04,02:40:52.000,95,11092255,13285,0,1712198451,13004.17728553,133.00502871000208,53482.11828216 2024-04-04,02:40:53.000,95,11092252,13605,0,1712198452,13004.19749446,133.00502871000208,53482.12526928 2024-04-04,02:40:54.000,95,11092258,13805,0,1712198453,13004.19749446,133.00502871000208,53482.0973208 2024-04-04,02:40:55.000,95,11092248,13085,0,1712198454,13004.19749446,133.0191269700008,53482.111295040006 2024-04-04,02:40:56.000,95,11092238,13565,0,1712198455,13004.21770339,133.06142175000423,53482.11828216 2024-04-04,02:40:57.000,95,11092268,13645,0,1712198456,13004.19749446,133.04027435999888,53482.11828216 2024-04-04,02:40:58.000,95,11092290,13325,0,1712198457,13004.23791232,133.02617610000016,53482.08334656001 2024-04-04,02:40:59.000,95,11092251,13325,0,1712198458,13004.244648629996,132.99093045000336,53482.090333680004 2024-04-04,02:41:00.000,95,11092239,13165,0,1712198459,13004.210967079991,133.03322522999952,53482.090333680004 2024-04-04,02:41:01.000,95,11092252,13325,0,1712198460,13004.23791232,133.03322522999952,53482.062385200006 2024-04-04,02:41:02.000,95,11092240,13125,0,1712198461,13004.244648629996,133.0191269700008,53482.090333680004 2024-04-04,02:41:03.000,95,11092190,13205,0,1712198462,13004.231176009991,133.06142175000423,53482.090333680004 2024-04-04,02:41:04.000,95,11092261,13245,0,1712198463,13004.23791232,133.03322522999952,53482.13924352 2024-04-04,02:41:05.000,95,11092236,13565,0,1712198464,13004.25812125,133.0684708800036,53482.13924352 2024-04-04,02:41:06.000,95,11092250,13605,0,1712198465,13004.271593869991,133.04027435999888,53482.111295040006 2024-04-04,02:41:07.000,95,11092246,13245,0,1712198466,13004.285066489996,133.04027435999888,53482.18116624001 2024-04-04,02:41:08.000,95,11092272,13405,0,1712198467,13004.251384939991,133.02617610000016,53482.13924352 2024-04-04,02:41:09.000,95,11092206,13365,0,1712198468,13004.305275419996,133.04027435999888,53482.15321776001 2024-04-04,02:41:10.000,95,11092244,13245,0,1712198469,13004.285066489996,133.04732348999823,53482.167192 2024-04-04,02:41:11.000,95,11092218,13605,0,1712198470,13004.298539110001,133.04732348999823,53482.19514048 2024-04-04,02:41:12.000,95,11092242,13405,0,1712198471,13004.291802799991,133.03322522999952,53482.13924352 2024-04-04,02:41:13.000,95,11092197,13525,0,1712198472,13004.312011729991,133.05437262000487,53482.15321776001 2024-04-04,02:41:14.000,95,11092242,13685,0,1712198473,13004.318748040001,133.03322522999952,53482.15321776001 2024-04-04,02:41:15.000,95,11092262,13485,0,1712198474,13004.332220659991,133.03322522999952,53482.0973208 2024-04-04,02:41:16.000,95,11092211,13525,0,1712198475,13004.338956970001,133.02617610000016,53482.160204880005 2024-04-04,02:41:17.000,95,11092162,13765,0,1712198476,13004.305275419996,133.06142175000423,53482.12526928 2024-04-04,02:41:18.000,95,11092268,13605,0,1712198477,13004.298539110001,133.05437262000487,53482.13225640001 2024-04-04,02:41:19.000,95,11092247,13725,0,1712198478,13004.298539110001,133.06142175000423,53482.14623064 2024-04-04,02:41:20.000,95,11092242,13565,0,1712198479,13004.298539110001,133.08961827000167,53482.15321776001 2024-04-04,02:41:21.000,95,11092235,13685,0,1712198480,13004.312011729991,133.08961827000167,53482.15321776001 2024-04-04,02:41:22.000,95,11092216,13365,0,1712198481,13004.312011729991,133.0825691400023,53482.06937232 2024-04-04,02:41:23.000,95,11092246,13365,0,1712198482,13004.332220659991,133.07552001000295,53482.0973208 2024-04-04,02:41:24.000,95,11092240,13445,0,1712198483,13004.338956970001,133.09666740000102,53482.11828216 2024-04-04,02:41:25.000,95,11092224,13605,0,1712198484,13004.332220659991,133.08961827000167,53482.17417912 2024-04-04,02:41:26.000,95,11092229,13125,0,1712198485,13004.285066489996,133.04732348999823,53482.15321776001 2024-04-04,02:41:27.000,95,11092211,13125,0,1712198486,13004.305275419996,133.10371653000038,53482.12526928 2024-04-04,02:41:28.000,95,11092250,13405,0,1712198487,13004.271593869991,133.08961827000167,53482.15321776001 2024-04-04,02:41:29.000,95,11092271,13525,0,1712198488,13004.278330180001,133.11076565999974,53482.11828216 2024-04-04,02:41:30.000,95,11092238,13365,0,1712198489,13004.264857559996,133.09666740000102,53482.15321776001 2024-04-04,02:41:31.000,95,11092244,13645,0,1712198490,13004.291802799991,133.1178147899991,53482.15321776001 2024-04-04,02:41:32.000,95,11092246,13285,0,1712198491,13004.23791232,133.1178147899991,53482.160204880005 2024-04-04,02:41:33.000,95,11092269,13125,0,1712198492,13004.264857559996,133.11076565999974,53482.11828216 2024-04-04,02:41:34.000,95,11092251,13605,0,1712198493,13004.271593869991,133.1178147899991,53482.160204880005 2024-04-04,02:41:35.000,95,11092266,13405,0,1712198494,13004.25812125,133.09666740000102,53482.12526928 2024-04-04,02:41:36.000,95,11092265,13285,0,1712198495,13004.291802799991,133.11076565999974,53482.13225640001 2024-04-04,02:41:37.000,95,11092277,13165,0,1712198496,13004.231176009991,133.11076565999974,53482.17417912 2024-04-04,02:41:38.000,95,11092269,13445,0,1712198497,13004.23791232,133.10371653000038,53482.13225640001 2024-04-04,02:41:39.000,95,11092275,13365,0,1712198498,13004.19749446,133.10371653000038,53482.13924352 2024-04-04,02:41:40.000,95,11092255,13525,0,1712198499,13004.1570766,133.11076565999974,53482.0973208 2024-04-04,02:41:41.000,95,11092249,13525,0,1712198500,13004.143603979996,133.13191304999782,53482.11828216 2024-04-04,02:41:42.000,95,11092267,13685,0,1712198501,13004.15034028999,133.10371653000038,53482.10430792001 2024-04-04,02:41:43.000,95,11092288,13365,0,1712198502,13004.163812909996,133.12486391999846,53482.12526928 2024-04-04,02:41:44.000,95,11092226,13405,0,1712198503,13004.13013135999,133.09666740000102,53482.12526928 2024-04-04,02:41:45.000,95,11092286,13925,0,1712198504,13004.082977189995,133.08961827000167,53482.07635944 2024-04-04,02:41:46.000,95,11092221,13285,0,1712198505,13004.082977189995,133.09666740000102,53482.062385200006 2024-04-04,02:41:47.000,95,11092246,13285,0,1712198506,13004.09644981,133.10371653000038,53482.062385200006 2024-04-04,02:41:48.000,95,11092236,13525,0,1712198507,13004.05603195,133.10371653000038,53482.111295040006 2024-04-04,02:41:49.000,95,11092245,13885,0,1712198508,13004.03582302,133.07552001000295,53482.04841096 2024-04-04,02:41:50.000,95,11092234,13445,0,1712198509,13004.02908670999,133.08961827000167,53482.03443672001 2024-04-04,02:41:51.000,95,11092242,13165,0,1712198510,13004.04929563999,133.09666740000102,53482.0973208 2024-04-04,02:41:52.000,95,11092216,13125,0,1712198511,13004.05603195,133.0825691400023,53482.041423840004 2024-04-04,02:41:53.000,95,11092268,13645,0,1712198512,13004.02908670999,133.10371653000038,53482.05539808001 2024-04-04,02:41:54.000,95,11092265,13445,0,1712198513,13003.99540516,133.0825691400023,53482.04841096 2024-04-04,02:41:55.000,95,11092269,13525,0,1712198514,13003.961723609995,133.09666740000102,53482.00648824 2024-04-04,02:41:56.000,95,11092238,13445,0,1712198515,13003.97519623,133.06142175000423,53482.01347536001 2024-04-04,02:41:57.000,95,11092222,13525,0,1712198516,13003.92804205999,133.07552001000295,53482.0274496 2024-04-04,02:41:58.000,95,11092250,13485,0,1712198517,13003.88762419999,133.0684708800036,53482.04841096 2024-04-04,02:41:59.000,95,11092214,13525,0,1712198518,13003.89436051,133.09666740000102,53482.04841096 2024-04-04,02:42:00.000,95,11092262,13605,0,1712198519,13003.85394265,133.02617610000016,53482.01347536001 2024-04-04,02:42:01.000,95,11092277,13245,0,1712198520,13003.880887889994,133.05437262000487,53482.02046248 2024-04-04,02:42:02.000,95,11092268,13125,0,1712198521,13003.921305749995,133.05437262000487,53482.03443672001 2024-04-04,02:42:03.000,95,11092267,13605,0,1712198522,13003.88762419999,133.05437262000487,53481.992514000005 2024-04-04,02:42:04.000,95,11092263,13645,0,1712198523,13003.84720633999,133.06142175000423,53481.97155264 2024-04-04,02:42:05.000,95,11092209,13325,0,1712198524,13003.83373372,133.09666740000102,53481.98552688001 2024-04-04,02:42:06.000,95,11092295,13485,0,1712198525,13003.82699740999,133.0684708800036,53482.00648824 2024-04-04,02:42:07.000,95,11092215,13845,0,1712198526,13003.82699740999,133.04732348999823,53481.97155264 2024-04-04,02:42:08.000,95,11092237,13325,0,1712198527,13003.840470029994,133.04027435999888,53482.00648824 2024-04-04,02:42:09.000,95,11092281,13685,0,1712198528,13003.813524789999,133.04732348999823,53481.97853976 2024-04-04,02:42:10.000,95,11092290,13685,0,1712198529,13003.80678847999,133.0191269700008,53481.92962992 2024-04-04,02:42:11.000,95,11092272,13365,0,1712198530,13003.80678847999,133.06142175000423,53481.97853976 2024-04-04,02:42:12.000,95,11092293,13685,0,1712198531,13003.800052169994,133.04732348999823,53481.992514000005 2024-04-04,02:42:13.000,95,11092251,13285,0,1712198532,13003.800052169994,133.0684708800036,53481.97155264 2024-04-04,02:42:14.000,95,11092294,13845,0,1712198533,13003.800052169994,133.07552001000295,53481.96456552001 2024-04-04,02:42:15.000,95,11092236,13685,0,1712198534,13003.779843239994,133.07552001000295,53481.91565568001 2024-04-04,02:42:16.000,95,11092302,13485,0,1712198535,13003.793315859999,133.06142175000423,53481.92962992 2024-04-04,02:42:17.000,95,11092253,13525,0,1712198536,13003.78657954999,133.0684708800036,53481.90866856 2024-04-04,02:42:18.000,95,11092282,13645,0,1712198537,13003.800052169994,133.05437262000487,53481.93661704001 2024-04-04,02:42:19.000,95,11092272,13445,0,1712198538,13003.820261099994,133.0825691400023,53481.92962992 2024-04-04,02:42:20.000,95,11092282,13525,0,1712198539,13003.82699740999,133.08961827000167,53481.894694320006 2024-04-04,02:42:21.000,95,11092280,13205,0,1712198540,13003.793315859999,133.0825691400023,53481.93661704001 2024-04-04,02:42:22.000,95,11092238,13525,0,1712198541,13003.78657954999,133.07552001000295,53481.91565568001 2024-04-04,02:42:23.000,95,11092272,13525,0,1712198542,13003.82699740999,133.0684708800036,53481.92962992 2024-04-04,02:42:24.000,95,11092244,13485,0,1712198543,13003.78657954999,133.08961827000167,53481.93661704001 2024-04-04,02:42:25.000,95,11092231,13325,0,1712198544,13003.800052169994,133.13191304999782,53481.93661704001 2024-04-04,02:42:26.000,95,11092264,13925,0,1712198545,13003.779843239994,133.09666740000102,53481.93661704001 2024-04-04,02:42:27.000,95,11092299,13525,0,1712198546,13003.800052169994,133.09666740000102,53481.93661704001 2024-04-04,02:42:28.000,95,11092273,13405,0,1712198547,13003.84720633999,133.08961827000167,53481.894694320006 2024-04-04,02:42:29.000,95,11092304,13605,0,1712198548,13003.779843239994,133.08961827000167,53481.873732960004 2024-04-04,02:42:30.000,95,11092261,13525,0,1712198549,13003.773106929999,133.09666740000102,53481.894694320006 2024-04-04,02:42:31.000,95,11092244,13445,0,1712198550,13003.800052169994,133.13191304999782,53481.92962992 2024-04-04,02:42:32.000,95,11092264,13445,0,1712198551,13003.78657954999,133.1671587000019,53481.93661704001 2024-04-04,02:42:33.000,95,11092277,13645,0,1712198552,13003.820261099994,133.11076565999974,53481.93661704001 2024-04-04,02:42:34.000,95,11092211,13285,0,1712198553,13003.793315859999,133.13896218000446,53481.90168144 2024-04-04,02:42:35.000,95,11092271,13485,0,1712198554,13003.80678847999,133.1178147899991,53481.97155264 2024-04-04,02:42:36.000,95,11092260,13325,0,1712198555,13003.813524789999,133.1178147899991,53481.90866856 2024-04-04,02:42:37.000,95,11092282,13565,0,1712198556,13003.779843239994,133.12486391999846,53481.90866856 2024-04-04,02:42:38.000,95,11092256,13205,0,1712198557,13003.80678847999,133.13896218000446,53481.88770720001 2024-04-04,02:42:39.000,95,11092224,13605,0,1712198558,13003.78657954999,133.16010957000253,53481.92962992 2024-04-04,02:42:40.000,95,11092296,13365,0,1712198559,13003.732689069999,133.12486391999846,53481.90168144 2024-04-04,02:42:41.000,95,11092278,13325,0,1712198560,13003.773106929999,133.15306044000317,53481.93661704001 2024-04-04,02:42:42.000,95,11092262,13405,0,1712198561,13003.779843239994,133.16010957000253,53481.84578448001 2024-04-04,02:42:43.000,95,11092272,13525,0,1712198562,13003.813524789999,133.15306044000317,53481.85975872 2024-04-04,02:42:44.000,95,11092283,13365,0,1712198563,13003.773106929999,133.17420783000125,53481.894694320006 2024-04-04,02:42:45.000,95,11092256,13605,0,1712198564,13003.78657954999,133.17420783000125,53481.873732960004 2024-04-04,02:42:46.000,95,11092307,13605,0,1712198565,13003.779843239994,133.15306044000317,53481.894694320006 2024-04-04,02:42:47.000,95,11092286,13565,0,1712198566,13003.779843239994,133.14601131000381,53481.88072008 2024-04-04,02:42:48.000,95,11092262,13405,0,1712198567,13003.773106929999,133.1178147899991,53481.91565568001 2024-04-04,02:42:49.000,95,11092249,13245,0,1712198568,13003.773106929999,133.1178147899991,53481.92962992 2024-04-04,02:42:50.000,95,11092236,13605,0,1712198569,13003.773106929999,133.15306044000317,53481.824823120005 2024-04-04,02:42:51.000,95,11092219,13645,0,1712198570,13003.793315859999,133.15306044000317,53481.93661704001 2024-04-04,02:42:52.000,95,11092248,13805,0,1712198571,13003.800052169994,133.1671587000019,53481.90866856 2024-04-04,02:42:53.000,95,11092287,13445,0,1712198572,13003.76637061999,133.15306044000317,53481.91565568001 2024-04-04,02:42:54.000,95,11092183,13525,0,1712198573,13003.779843239994,133.1812569600006,53481.91565568001 2024-04-04,02:42:55.000,95,11092229,13245,0,1712198574,13003.78657954999,133.15306044000317,53481.93661704001 2024-04-04,02:42:56.000,95,11092240,13485,0,1712198575,13003.78657954999,133.13191304999782,53481.90168144 2024-04-04,02:42:57.000,95,11092245,13605,0,1712198576,13003.820261099994,133.13191304999782,53481.894694320006 2024-04-04,02:42:58.000,95,11092250,13565,0,1712198577,13003.779843239994,133.15306044000317,53481.90168144 2024-04-04,02:42:59.000,95,11092256,13845,0,1712198578,13003.74616168999,133.14601131000381,53481.922642800004 2024-04-04,02:43:00.000,95,11092239,13445,0,1712198579,13003.74616168999,133.16010957000253,53481.86674584001 2024-04-04,02:43:01.000,95,11092253,13565,0,1712198580,13003.779843239994,133.18830608999997,53481.90866856 2024-04-04,02:43:02.000,95,11092275,13325,0,1712198581,13003.793315859999,133.1812569600006,53481.97155264 2024-04-04,02:43:03.000,95,11092287,13165,0,1712198582,13003.759634309994,133.20945347999805,53481.894694320006 2024-04-04,02:43:04.000,95,11092296,13645,0,1712198583,13003.773106929999,133.1812569600006,53481.93661704001 2024-04-04,02:43:05.000,95,11092258,13245,0,1712198584,13003.752897999999,133.19535521999933,53481.92962992 2024-04-04,02:43:06.000,95,11092253,13325,0,1712198585,13003.78657954999,133.21650261000468,53481.88770720001 2024-04-04,02:43:07.000,95,11092217,13405,0,1712198586,13003.725952759989,133.19535521999933,53481.873732960004 2024-04-04,02:43:08.000,95,11092268,13205,0,1712198587,13003.759634309994,133.21650261000468,53481.86674584001 2024-04-04,02:43:09.000,95,11092216,13405,0,1712198588,13003.719216449994,133.22355174000404,53481.85975872 2024-04-04,02:43:10.000,95,11092170,13645,0,1712198589,13003.76637061999,133.2658465200002,53481.8527716 2024-04-04,02:43:11.000,95,11092238,13245,0,1712198590,13003.752897999999,133.2658465200002,53481.83879736 2024-04-04,02:43:12.000,95,11092249,13205,0,1712198591,13003.739425379994,133.2799447799989,53481.81084888 2024-04-04,02:43:13.000,95,11092224,13445,0,1712198592,13003.719216449994,133.30109217000427,53481.78988752 2024-04-04,02:43:14.000,95,11092265,13805,0,1712198593,13003.74616168999,133.25174826000148,53481.84578448001 2024-04-04,02:43:15.000,95,11092230,12925,0,1712198594,13003.732689069999,133.25879739000084,53481.83181024 2024-04-04,02:43:16.000,95,11092249,13125,0,1712198595,13003.74616168999,133.2658465200002,53481.83181024 2024-04-04,02:43:17.000,95,11092254,13365,0,1712198596,13003.74616168999,133.23765000000276,53481.81783600001 2024-04-04,02:43:18.000,95,11092247,13645,0,1712198597,13003.752897999999,133.25174826000148,53481.81084888 2024-04-04,02:43:19.000,95,11092292,13365,0,1712198598,13003.76637061999,133.2799447799989,53481.84578448001 2024-04-04,02:43:20.000,95,11092305,13445,0,1712198599,13003.739425379994,133.24469913000212,53481.775913280006 2024-04-04,02:43:21.000,95,11092219,13205,0,1712198600,13003.752897999999,133.25174826000148,53481.83181024 2024-04-04,02:43:22.000,95,11092234,13445,0,1712198601,13003.74616168999,133.2658465200002,53481.81084888 2024-04-04,02:43:23.000,95,11092292,13565,0,1712198602,13003.752897999999,133.2306008700034,53481.86674584001 2024-04-04,02:43:24.000,95,11092247,13445,0,1712198603,13003.773106929999,133.25174826000148,53481.88770720001 2024-04-04,02:43:25.000,95,11092235,13765,0,1712198604,13003.80678847999,133.25174826000148,53481.84578448001 2024-04-04,02:43:26.000,95,11092203,13365,0,1712198605,13003.78657954999,133.25879739000084,53481.8527716 2024-04-04,02:43:27.000,95,11092245,13605,0,1712198606,13003.779843239994,133.23765000000276,53481.824823120005 2024-04-04,02:43:28.000,95,11092277,13485,0,1712198607,13003.78657954999,133.2306008700034,53481.85975872 2024-04-04,02:43:29.000,95,11092242,13285,0,1712198608,13003.76637061999,133.2306008700034,53481.88072008 2024-04-04,02:43:30.000,95,11092215,13405,0,1712198609,13003.773106929999,133.25879739000084,53481.83879736 2024-04-04,02:43:31.000,95,11092225,13405,0,1712198610,13003.84720633999,133.2799447799989,53481.88770720001 2024-04-04,02:43:32.000,95,11092255,13445,0,1712198611,13003.80678847999,133.2940430400049,53481.88770720001 2024-04-04,02:43:33.000,95,11092252,13085,0,1712198612,13003.820261099994,133.2799447799989,53481.83879736 2024-04-04,02:43:34.000,95,11092240,13565,0,1712198613,13003.83373372,133.27289564999955,53481.88770720001 2024-04-04,02:43:35.000,95,11092214,13445,0,1712198614,13003.813524789999,133.27289564999955,53481.91565568001 2024-04-04,02:43:36.000,95,11092212,13565,0,1712198615,13003.80678847999,133.27289564999955,53481.85975872 2024-04-04,02:43:37.000,95,11092256,13085,0,1712198616,13003.820261099994,133.28699390999827,53481.88072008 2024-04-04,02:43:38.000,95,11092198,13445,0,1712198617,13003.800052169994,133.2940430400049,53481.873732960004 2024-04-04,02:43:39.000,95,11092231,13725,0,1712198618,13003.800052169994,133.28699390999827,53481.88072008 2024-04-04,02:43:40.000,95,11092280,13285,0,1712198619,13003.78657954999,133.30814130000363,53481.894694320006 2024-04-04,02:43:41.000,95,11092223,13405,0,1712198620,13003.779843239994,133.28699390999827,53481.88770720001 2024-04-04,02:43:42.000,95,11092279,13085,0,1712198621,13003.779843239994,133.3292886900017,53481.85975872 2024-04-04,02:43:43.000,95,11092272,13405,0,1712198622,13003.78657954999,133.3292886900017,53481.83879736 2024-04-04,02:43:44.000,95,11092236,13125,0,1712198623,13003.793315859999,133.30814130000363,53481.88770720001 2024-04-04,02:43:45.000,95,11092269,13805,0,1712198624,13003.80678847999,133.35043607999978,53481.86674584001 2024-04-04,02:43:46.000,95,11092245,13565,0,1712198625,13003.840470029994,133.32223956000234,53481.894694320006 2024-04-04,02:43:47.000,95,11092253,13325,0,1712198626,13003.840470029994,133.2799447799989,53481.88770720001 2024-04-04,02:43:48.000,95,11092216,13765,0,1712198627,13003.820261099994,133.35043607999978,53481.88770720001 2024-04-04,02:43:49.000,95,11092256,13405,0,1712198628,13003.80678847999,133.31519043000299,53481.92962992 2024-04-04,02:43:50.000,95,11092248,13445,0,1712198629,13003.813524789999,133.33633782000106,53481.92962992 2024-04-04,02:43:51.000,95,11092260,13285,0,1712198630,13003.83373372,133.3292886900017,53481.90168144 2024-04-04,02:43:52.000,95,11092261,13445,0,1712198631,13003.813524789999,133.30814130000363,53481.9575784 2024-04-04,02:43:53.000,95,11092189,13405,0,1712198632,13003.82699740999,133.30109217000427,53481.91565568001 2024-04-04,02:43:54.000,95,11092290,13085,0,1712198633,13003.800052169994,133.28699390999827,53481.9575784 2024-04-04,02:43:55.000,95,11092256,13605,0,1712198634,13003.820261099994,133.32223956000234,53481.9575784 2024-04-04,02:43:56.000,95,11092229,13405,0,1712198635,13003.820261099994,133.3292886900017,53481.9575784 2024-04-04,02:43:57.000,95,11092218,13525,0,1712198636,13003.840470029994,133.33633782000106,53481.92962992 2024-04-04,02:43:58.000,95,11092264,13445,0,1712198637,13003.820261099994,133.3786326000045,53481.83181024 2024-04-04,02:43:59.000,95,11092259,13245,0,1712198638,13003.86741526999,133.32223956000234,53481.90866856 2024-04-04,02:44:00.000,95,11092242,13325,0,1712198639,13003.80678847999,133.3645343399985,53481.90866856 2024-04-04,02:44:01.000,95,11092201,13605,0,1712198640,13003.84720633999,133.37158346999786,53481.86674584001 2024-04-04,02:44:02.000,95,11092281,13405,0,1712198641,13003.840470029994,133.35043607999978,53481.894694320006 2024-04-04,02:44:03.000,95,11092276,13365,0,1712198642,13003.80678847999,133.35748520999914,53481.91565568001 2024-04-04,02:44:04.000,95,11092265,13645,0,1712198643,13003.820261099994,133.35043607999978,53481.8527716 2024-04-04,02:44:05.000,95,11092247,13525,0,1712198644,13003.820261099994,133.3786326000045,53481.88770720001 2024-04-04,02:44:06.000,95,11092225,13245,0,1712198645,13003.83373372,133.35748520999914,53481.86674584001 2024-04-04,02:44:07.000,95,11092229,13325,0,1712198646,13003.84720633999,133.37158346999786,53481.88770720001 2024-04-04,02:44:08.000,95,11092255,13405,0,1712198647,13003.820261099994,133.35043607999978,53481.84578448001 2024-04-04,02:44:09.000,95,11092265,13325,0,1712198648,13003.820261099994,133.3786326000045,53481.83879736 2024-04-04,02:44:10.000,95,11092232,13605,0,1712198649,13003.813524789999,133.3645343399985,53481.894694320006 2024-04-04,02:44:11.000,95,11092252,13325,0,1712198650,13003.793315859999,133.38568173000385,53481.922642800004 2024-04-04,02:44:12.000,95,11092244,13525,0,1712198651,13003.773106929999,133.35043607999978,53481.90866856 2024-04-04,02:44:13.000,95,11092243,13325,0,1712198652,13003.773106929999,133.37158346999786,53481.90168144 2024-04-04,02:44:14.000,95,11092239,13445,0,1712198653,13003.779843239994,133.38568173000385,53481.93661704001 2024-04-04,02:44:15.000,95,11092240,13605,0,1712198654,13003.76637061999,133.42092738000065,53481.96456552001 2024-04-04,02:44:16.000,95,11092249,13565,0,1712198655,13003.76637061999,133.3786326000045,53481.96456552001 2024-04-04,02:44:17.000,95,11092209,13445,0,1712198656,13003.74616168999,133.4138782500013,53481.85975872 2024-04-04,02:44:18.000,95,11092217,13405,0,1712198657,13003.752897999999,133.3927308600032,53481.88072008 2024-04-04,02:44:19.000,95,11092268,13485,0,1712198658,13003.725952759989,133.3786326000045,53481.85975872 2024-04-04,02:44:20.000,95,11092226,13645,0,1712198659,13003.74616168999,133.3786326000045,53481.922642800004 2024-04-04,02:44:21.000,95,11092235,13725,0,1712198660,13003.725952759989,133.34338695000042,53481.85975872 2024-04-04,02:44:22.000,95,11092250,13405,0,1712198661,13003.732689069999,133.39977999000257,53481.922642800004 2024-04-04,02:44:23.000,95,11092240,13165,0,1712198662,13003.705743829989,133.39977999000257,53481.90168144 2024-04-04,02:44:24.000,95,11092252,13525,0,1712198663,13003.692271209999,133.39977999000257,53481.88770720001 2024-04-04,02:44:25.000,95,11092227,13325,0,1712198664,13003.692271209999,133.39977999000257,53481.88770720001 2024-04-04,02:44:26.000,95,11092269,13645,0,1712198665,13003.685534899989,133.42092738000065,53481.90866856 2024-04-04,02:44:27.000,95,11092255,13525,0,1712198666,13003.672062279998,133.44207476999873,53481.873732960004 2024-04-04,02:44:28.000,95,11092276,13605,0,1712198667,13003.658589659994,133.42092738000065,53481.88072008 2024-04-04,02:44:29.000,95,11092222,13325,0,1712198668,13003.624908109989,133.3927308600032,53481.873732960004 2024-04-04,02:44:30.000,95,11092277,13725,0,1712198669,13003.597962869993,133.42797651,53481.84578448001 2024-04-04,02:44:31.000,95,11092225,13525,0,1712198670,13003.624908109989,133.42797651,53481.86674584001 2024-04-04,02:44:32.000,95,11092233,13565,0,1712198671,13003.651853349998,133.42797651,53481.85975872 2024-04-04,02:44:33.000,95,11092262,13165,0,1712198672,13003.638380729994,133.38568173000385,53481.85975872 2024-04-04,02:44:34.000,95,11092250,13245,0,1712198673,13003.658589659994,133.42092738000065,53481.8527716 2024-04-04,02:44:35.000,95,11092233,13125,0,1712198674,13003.665325969989,133.40682912000193,53481.86674584001 2024-04-04,02:44:36.000,95,11092246,13405,0,1712198675,13003.597962869993,133.40682912000193,53481.85975872 2024-04-04,02:44:37.000,95,11092264,13645,0,1712198676,13003.618171799993,133.42797651,53481.85975872 2024-04-04,02:44:38.000,95,11092270,13605,0,1712198677,13003.584490249988,133.44207476999873,53481.84578448001 2024-04-04,02:44:39.000,95,11092283,13645,0,1712198678,13003.618171799993,133.42092738000065,53481.83879736 2024-04-04,02:44:40.000,95,11092267,13525,0,1712198679,13003.597962869993,133.42092738000065,53481.81084888 2024-04-04,02:44:41.000,95,11092271,13365,0,1712198680,13003.631644419998,133.44912389999809,53481.83181024 2024-04-04,02:44:42.000,95,11092251,13245,0,1712198681,13003.584490249988,133.42797651,53481.81783600001 2024-04-04,02:44:43.000,95,11092278,13405,0,1712198682,13003.604699179989,133.40682912000193,53481.81084888 2024-04-04,02:44:44.000,95,11092269,13285,0,1712198683,13003.591226559998,133.39977999000257,53481.80386176 2024-04-04,02:44:45.000,95,11092238,13445,0,1712198684,13003.564281319988,133.37158346999786,53481.80386176 2024-04-04,02:44:46.000,95,11092294,13445,0,1712198685,13003.571017629998,133.35748520999914,53481.7829004 2024-04-04,02:44:47.000,95,11092289,13325,0,1712198686,13003.550808699998,133.3927308600032,53481.754951920004 2024-04-04,02:44:48.000,95,11092291,13445,0,1712198687,13003.577753939993,133.38568173000385,53481.754951920004 2024-04-04,02:44:49.000,95,11092270,13405,0,1712198688,13003.597962869993,133.35748520999914,53481.775913280006 2024-04-04,02:44:50.000,95,11092251,13205,0,1712198689,13003.577753939993,133.3645343399985,53481.76193904 2024-04-04,02:44:51.000,95,11092246,13205,0,1712198690,13003.604699179989,133.4138782500013,53481.81084888 2024-04-04,02:44:52.000,95,11092265,13365,0,1712198691,13003.537336079993,133.40682912000193,53481.80386176 2024-04-04,02:44:53.000,95,11092267,13165,0,1712198692,13003.550808699998,133.44207476999873,53481.775913280006 2024-04-04,02:44:54.000,95,11092200,13445,0,1712198693,13003.584490249988,133.3927308600032,53481.74796480001 2024-04-04,02:44:55.000,95,11092243,13485,0,1712198694,13003.564281319988,133.42092738000065,53481.76892616001 2024-04-04,02:44:56.000,95,11092253,13565,0,1712198695,13003.571017629998,133.42092738000065,53481.74097768 2024-04-04,02:44:57.000,95,11092251,13485,0,1712198696,13003.571017629998,133.38568173000385,53481.78988752 2024-04-04,02:44:58.000,95,11092250,13445,0,1712198697,13003.537336079993,133.42797651,53481.74796480001 2024-04-04,02:44:59.000,95,11092244,13965,0,1712198698,13003.564281319988,133.46322216000408,53481.80386176 2024-04-04,02:45:00.000,95,11092230,13445,0,1712198699,13003.557545009993,133.45617303000472,53481.74796480001 2024-04-04,02:45:01.000,95,11092302,13605,0,1712198700,13003.550808699998,133.44207476999873,53481.7829004 2024-04-04,02:45:02.000,95,11092267,13325,0,1712198701,13003.530599769998,133.43502563999937,53481.74796480001 2024-04-04,02:45:03.000,95,11092255,13445,0,1712198702,13003.584490249988,133.42092738000065,53481.754951920004 2024-04-04,02:45:04.000,95,11092231,13205,0,1712198703,13003.537336079993,133.44207476999873,53481.78988752 2024-04-04,02:45:05.000,95,11092272,13605,0,1712198704,13003.537336079993,133.45617303000472,53481.754951920004 2024-04-04,02:45:06.000,95,11092265,13325,0,1712198705,13003.537336079993,133.44207476999873,53481.775913280006 2024-04-04,02:45:07.000,95,11092250,13725,0,1712198706,13003.530599769998,133.44912389999809,53481.74796480001 2024-04-04,02:45:08.000,95,11092278,13205,0,1712198707,13003.530599769998,133.44207476999873,53481.74097768 2024-04-04,02:45:09.000,95,11092275,13565,0,1712198708,13003.510390839998,133.42797651,53481.7130292 2024-04-04,02:45:10.000,95,11092257,13285,0,1712198709,13003.503654529988,133.44207476999873,53481.706042080004 2024-04-04,02:45:11.000,95,11092189,13565,0,1712198710,13003.523863459988,133.44207476999873,53481.73399056 2024-04-04,02:45:12.000,95,11092257,13445,0,1712198711,13003.496918219993,133.39977999000257,53481.73399056 2024-04-04,02:45:13.000,95,11092305,13565,0,1712198712,13003.503654529988,133.42797651,53481.74796480001 2024-04-04,02:45:14.000,95,11092307,13525,0,1712198713,13003.523863459988,133.38568173000385,53481.727003440006 2024-04-04,02:45:15.000,95,11092275,13205,0,1712198714,13003.544072389988,133.3927308600032,53481.76193904 2024-04-04,02:45:16.000,95,11092247,13085,0,1712198715,13003.537336079993,133.39977999000257,53481.76193904 2024-04-04,02:45:17.000,95,11092237,13325,0,1712198716,13003.483445600003,133.38568173000385,53481.727003440006 2024-04-04,02:45:18.000,95,11092260,13605,0,1712198717,13003.503654529988,133.3927308600032,53481.727003440006 2024-04-04,02:45:19.000,95,11092245,13405,0,1712198718,13003.463236670003,133.42092738000065,53481.73399056 2024-04-04,02:45:20.000,95,11092281,13285,0,1712198719,13003.469972979998,133.3645343399985,53481.657132240005 2024-04-04,02:45:21.000,95,11092276,13765,0,1712198720,13003.463236670003,133.3786326000045,53481.727003440006 2024-04-04,02:45:22.000,95,11092280,13845,0,1712198721,13003.456500359993,133.40682912000193,53481.74097768 2024-04-04,02:45:23.000,95,11092268,13365,0,1712198722,13003.483445600003,133.40682912000193,53481.73399056 2024-04-04,02:45:24.000,95,11092221,13405,0,1712198723,13003.490181909998,133.39977999000257,53481.74097768 2024-04-04,02:45:25.000,95,11092266,13285,0,1712198724,13003.456500359993,133.3927308600032,53481.69905496001 2024-04-04,02:45:26.000,95,11092299,13445,0,1712198725,13003.496918219993,133.3645343399985,53481.67110648 2024-04-04,02:45:27.000,95,11092225,13445,0,1712198726,13003.443027740002,133.38568173000385,53481.643158 2024-04-04,02:45:28.000,95,11092275,13365,0,1712198727,13003.483445600003,133.3786326000045,53481.7130292 2024-04-04,02:45:29.000,95,11092296,13125,0,1712198728,13003.429555119998,133.35748520999914,53481.72001632001 2024-04-04,02:45:30.000,95,11092250,13525,0,1712198729,13003.422818810002,133.37158346999786,53481.62918376001 2024-04-04,02:45:31.000,95,11092258,13485,0,1712198730,13003.476709289993,133.3645343399985,53481.706042080004 2024-04-04,02:45:32.000,95,11092268,13365,0,1712198731,13003.443027740002,133.35043607999978,53481.657132240005 2024-04-04,02:45:33.000,95,11092259,13165,0,1712198732,13003.490181909998,133.35043607999978,53481.7130292 2024-04-04,02:45:34.000,95,11092273,13285,0,1712198733,13003.463236670003,133.33633782000106,53481.67809360001 2024-04-04,02:45:35.000,95,11092246,13805,0,1712198734,13003.456500359993,133.34338695000042,53481.68508072 2024-04-04,02:45:36.000,95,11092282,13245,0,1712198735,13003.483445600003,133.35748520999914,53481.69206784 2024-04-04,02:45:37.000,95,11092257,13565,0,1712198736,13003.476709289993,133.3927308600032,53481.706042080004 2024-04-04,02:45:38.000,95,11092296,13525,0,1712198737,13003.469972979998,133.3645343399985,53481.657132240005 2024-04-04,02:45:39.000,95,11092271,13245,0,1712198738,13003.449764049998,133.34338695000042,53481.61520952 2024-04-04,02:45:40.000,95,11092319,13605,0,1712198739,13003.463236670003,133.39977999000257,53481.63617088 2024-04-04,02:45:41.000,95,11092277,13565,0,1712198740,13003.449764049998,133.3645343399985,53481.69206784 2024-04-04,02:45:42.000,95,11092309,13285,0,1712198741,13003.449764049998,133.35043607999978,53481.706042080004 2024-04-04,02:45:43.000,95,11092238,13285,0,1712198742,13003.443027740002,133.30814130000363,53481.643158 2024-04-04,02:45:44.000,95,11092283,13245,0,1712198743,13003.490181909998,133.3645343399985,53481.74796480001 2024-04-04,02:45:45.000,95,11092248,13405,0,1712198744,13003.449764049998,133.3645343399985,53481.66411936 2024-04-04,02:45:46.000,95,11092296,13525,0,1712198745,13003.429555119998,133.3292886900017,53481.69905496001 2024-04-04,02:45:47.000,95,11092225,13285,0,1712198746,13003.416082499993,133.32223956000234,53481.68508072 2024-04-04,02:45:48.000,95,11092246,13245,0,1712198747,13003.436291429993,133.34338695000042,53481.69905496001 2024-04-04,02:45:49.000,95,11092302,13525,0,1712198748,13003.443027740002,133.32223956000234,53481.69905496001 2024-04-04,02:45:50.000,95,11092218,13325,0,1712198749,13003.469972979998,133.33633782000106,53481.657132240005 2024-04-04,02:45:51.000,95,11092252,13805,0,1712198750,13003.490181909998,133.30814130000363,53481.67110648 2024-04-04,02:45:52.000,95,11092274,13525,0,1712198751,13003.469972979998,133.31519043000299,53481.7130292 2024-04-04,02:45:53.000,95,11092267,13565,0,1712198752,13003.476709289993,133.32223956000234,53481.68508072 2024-04-04,02:45:54.000,95,11092244,13285,0,1712198753,13003.483445600003,133.30814130000363,53481.68508072 2024-04-04,02:45:55.000,95,11092265,13245,0,1712198754,13003.483445600003,133.32223956000234,53481.69905496001 2024-04-04,02:45:56.000,95,11092235,13325,0,1712198755,13003.503654529988,133.31519043000299,53481.706042080004 2024-04-04,02:45:57.000,95,11092271,13485,0,1712198756,13003.523863459988,133.2940430400049,53481.60123528001 2024-04-04,02:45:58.000,95,11092228,13565,0,1712198757,13003.550808699998,133.2940430400049,53481.62918376001 2024-04-04,02:45:59.000,95,11092251,13645,0,1712198758,13003.550808699998,133.30814130000363,53481.7130292 2024-04-04,02:46:00.000,95,11092241,13325,0,1712198759,13003.523863459988,133.2799447799989,53481.7130292 2024-04-04,02:46:01.000,95,11092272,13445,0,1712198760,13003.537336079993,133.32223956000234,53481.69206784 2024-04-04,02:46:02.000,95,11092233,13525,0,1712198761,13003.530599769998,133.30109217000427,53481.7130292 2024-04-04,02:46:03.000,95,11092279,13605,0,1712198762,13003.523863459988,133.31519043000299,53481.69206784 2024-04-04,02:46:04.000,95,11092227,13605,0,1712198763,13003.517127149993,133.32223956000234,53481.69206784 2024-04-04,02:46:05.000,95,11092249,13485,0,1712198764,13003.557545009993,133.34338695000042,53481.706042080004 2024-04-04,02:46:06.000,95,11092281,13365,0,1712198765,13003.564281319988,133.3292886900017,53481.727003440006 2024-04-04,02:46:07.000,95,11092285,13325,0,1712198766,13003.571017629998,133.35748520999914,53481.68508072 2024-04-04,02:46:08.000,95,11092254,13725,0,1712198767,13003.584490249988,133.32223956000234,53481.69905496001 2024-04-04,02:46:09.000,95,11092247,13405,0,1712198768,13003.604699179989,133.27289564999955,53481.727003440006 2024-04-04,02:46:10.000,95,11092286,13325,0,1712198769,13003.557545009993,133.30814130000363,53481.67110648 2024-04-04,02:46:11.000,95,11092271,13365,0,1712198770,13003.597962869993,133.31519043000299,53481.69905496001 2024-04-04,02:46:12.000,95,11092237,13245,0,1712198771,13003.584490249988,133.32223956000234,53481.7130292 2024-04-04,02:46:13.000,95,11092261,13405,0,1712198772,13003.577753939993,133.2940430400049,53481.68508072 2024-04-04,02:46:14.000,95,11092309,13125,0,1712198773,13003.604699179989,133.34338695000042,53481.68508072 2024-04-04,02:46:15.000,95,11092258,13485,0,1712198774,13003.591226559998,133.30814130000363,53481.69905496001 2024-04-04,02:46:16.000,95,11092249,13565,0,1712198775,13003.631644419998,133.35043607999978,53481.72001632001 2024-04-04,02:46:17.000,95,11092220,13325,0,1712198776,13003.672062279998,133.35043607999978,53481.727003440006 2024-04-04,02:46:18.000,95,11092297,13125,0,1712198777,13003.658589659994,133.32223956000234,53481.7829004 2024-04-04,02:46:19.000,95,11092220,13565,0,1712198778,13003.672062279998,133.30814130000363,53481.72001632001 2024-04-04,02:46:20.000,95,11092257,13605,0,1712198779,13003.658589659994,133.31519043000299,53481.74097768 2024-04-04,02:46:21.000,95,11092267,13645,0,1712198780,13003.665325969989,133.27289564999955,53481.706042080004 2024-04-04,02:46:22.000,95,11092230,13485,0,1712198781,13003.624908109989,133.30109217000427,53481.727003440006 2024-04-04,02:46:23.000,95,11092309,13485,0,1712198782,13003.638380729994,133.2799447799989,53481.68508072 2024-04-04,02:46:24.000,95,11092243,13405,0,1712198783,13003.672062279998,133.32223956000234,53481.74097768 2024-04-04,02:46:25.000,95,11092241,13525,0,1712198784,13003.651853349998,133.3292886900017,53481.78988752 2024-04-04,02:46:26.000,95,11092231,13445,0,1712198785,13003.658589659994,133.30109217000427,53481.76892616001 2024-04-04,02:46:27.000,95,11092231,13885,0,1712198786,13003.685534899989,133.3292886900017,53481.775913280006 2024-04-04,02:46:28.000,95,11092260,13485,0,1712198787,13003.692271209999,133.3292886900017,53481.74097768 2024-04-04,02:46:29.000,95,11092255,13245,0,1712198788,13003.651853349998,133.35043607999978,53481.72001632001 2024-04-04,02:46:30.000,95,11092276,13245,0,1712198789,13003.665325969989,133.33633782000106,53481.76892616001 2024-04-04,02:46:31.000,95,11092266,13485,0,1712198790,13003.678798589994,133.32223956000234,53481.76193904 2024-04-04,02:46:32.000,95,11092267,13405,0,1712198791,13003.651853349998,133.31519043000299,53481.74796480001 2024-04-04,02:46:33.000,95,11092285,13205,0,1712198792,13003.651853349998,133.3292886900017,53481.775913280006 2024-04-04,02:46:34.000,95,11092230,13565,0,1712198793,13003.672062279998,133.34338695000042,53481.74796480001 2024-04-04,02:46:35.000,95,11092242,13285,0,1712198794,13003.658589659994,133.35748520999914,53481.7130292 2024-04-04,02:46:36.000,95,11092213,13285,0,1712198795,13003.658589659994,133.32223956000234,53481.76892616001 2024-04-04,02:46:37.000,95,11092275,13605,0,1712198796,13003.672062279998,133.3292886900017,53481.754951920004 2024-04-04,02:46:38.000,95,11092253,13525,0,1712198797,13003.645117039989,133.34338695000042,53481.775913280006 2024-04-04,02:46:39.000,95,11092282,13565,0,1712198798,13003.685534899989,133.33633782000106,53481.76193904 2024-04-04,02:46:40.000,95,11092256,13605,0,1712198799,13003.651853349998,133.32223956000234,53481.67110648 2024-04-04,02:46:41.000,95,11092240,13685,0,1712198800,13003.699007519994,133.32223956000234,53481.775913280006 2024-04-04,02:46:42.000,95,11092279,13325,0,1712198801,13003.699007519994,133.2940430400049,53481.78988752 2024-04-04,02:46:43.000,95,11092290,13525,0,1712198802,13003.705743829989,133.32223956000234,53481.775913280006 2024-04-04,02:46:44.000,95,11092242,13405,0,1712198803,13003.678798589994,133.35043607999978,53481.74796480001 2024-04-04,02:46:45.000,95,11092283,13765,0,1712198804,13003.672062279998,133.3292886900017,53481.706042080004 2024-04-04,02:46:46.000,95,11092247,13765,0,1712198805,13003.685534899989,133.35748520999914,53481.74796480001 2024-04-04,02:46:47.000,95,11092223,13845,0,1712198806,13003.692271209999,133.33633782000106,53481.706042080004 2024-04-04,02:46:48.000,95,11092260,13605,0,1712198807,13003.672062279998,133.33633782000106,53481.754951920004 2024-04-04,02:46:49.000,95,11092263,13485,0,1712198808,13003.665325969989,133.33633782000106,53481.78988752 2024-04-04,02:46:50.000,95,11092287,13605,0,1712198809,13003.618171799993,133.30814130000363,53481.66411936 2024-04-04,02:46:51.000,95,11092279,13525,0,1712198810,13003.692271209999,133.33633782000106,53481.74796480001 2024-04-04,02:46:52.000,95,11092239,13645,0,1712198811,13003.658589659994,133.3292886900017,53481.7130292 2024-04-04,02:46:53.000,95,11092252,12965,0,1712198812,13003.638380729994,133.31519043000299,53481.7829004 2024-04-04,02:46:54.000,95,11092230,13445,0,1712198813,13003.651853349998,133.33633782000106,53481.727003440006 2024-04-04,02:46:55.000,95,11092266,13205,0,1712198814,13003.672062279998,133.3645343399985,53481.72001632001 2024-04-04,02:46:56.000,95,11092243,13125,0,1712198815,13003.685534899989,133.35043607999978,53481.76193904 2024-04-04,02:46:57.000,95,11092207,13325,0,1712198816,13003.719216449994,133.33633782000106,53481.74796480001 2024-04-04,02:46:58.000,95,11092260,13445,0,1712198817,13003.685534899989,133.34338695000042,53481.775913280006 2024-04-04,02:46:59.000,95,11092250,13725,0,1712198818,13003.712480139999,133.35748520999914,53481.81084888 2024-04-04,02:47:00.000,95,11092262,13485,0,1712198819,13003.719216449994,133.39977999000257,53481.81783600001 2024-04-04,02:47:01.000,95,11092308,13325,0,1712198820,13003.712480139999,133.35748520999914,53481.76193904 2024-04-04,02:47:02.000,95,11092251,12925,0,1712198821,13003.705743829989,133.34338695000042,53481.78988752 2024-04-04,02:47:03.000,95,11092227,13245,0,1712198822,13003.705743829989,133.32223956000234,53481.74097768 2024-04-04,02:47:04.000,95,11092239,13365,0,1712198823,13003.719216449994,133.3786326000045,53481.80386176 2024-04-04,02:47:05.000,95,11092312,13565,0,1712198824,13003.725952759989,133.35748520999914,53481.80386176 2024-04-04,02:47:06.000,95,11092283,13565,0,1712198825,13003.712480139999,133.35748520999914,53481.78988752 2024-04-04,02:47:07.000,95,11092281,13485,0,1712198826,13003.705743829989,133.43502563999937,53481.80386176 2024-04-04,02:47:08.000,95,11092284,13645,0,1712198827,13003.692271209999,133.40682912000193,53481.74097768 2024-04-04,02:47:09.000,95,11092236,13285,0,1712198828,13003.712480139999,133.44207476999873,53481.754951920004 2024-04-04,02:47:10.000,95,11092261,13525,0,1712198829,13003.645117039989,133.38568173000385,53481.7130292 2024-04-04,02:47:11.000,95,11092268,13485,0,1712198830,13003.705743829989,133.39977999000257,53481.81084888 2024-04-04,02:47:12.000,95,11092286,13605,0,1712198831,13003.705743829989,133.3927308600032,53481.78988752 2024-04-04,02:47:13.000,95,11092271,13205,0,1712198832,13003.692271209999,133.3786326000045,53481.83181024 2024-04-04,02:47:14.000,95,11092271,13245,0,1712198833,13003.739425379994,133.38568173000385,53481.81783600001 2024-04-04,02:47:15.000,95,11092296,13245,0,1712198834,13003.739425379994,133.42092738000065,53481.84578448001 2024-04-04,02:47:16.000,95,11092225,13125,0,1712198835,13003.732689069999,133.42092738000065,53481.83879736 2024-04-04,02:47:17.000,95,11092250,13445,0,1712198836,13003.712480139999,133.40682912000193,53481.81084888 2024-04-04,02:47:18.000,95,11092265,13765,0,1712198837,13003.712480139999,133.42092738000065,53481.775913280006 2024-04-04,02:47:19.000,95,11092262,13605,0,1712198838,13003.725952759989,133.44207476999873,53481.76892616001 2024-04-04,02:47:20.000,95,11092285,13445,0,1712198839,13003.752897999999,133.44207476999873,53481.81084888 2024-04-04,02:47:21.000,95,11092289,13365,0,1712198840,13003.773106929999,133.44912389999809,53481.78988752 2024-04-04,02:47:22.000,95,11092292,13725,0,1712198841,13003.793315859999,133.46322216000408,53481.80386176 2024-04-04,02:47:23.000,95,11092305,13565,0,1712198842,13003.752897999999,133.45617303000472,53481.85975872 2024-04-04,02:47:24.000,95,11092305,13365,0,1712198843,13003.739425379994,133.45617303000472,53481.81084888 2024-04-04,02:47:25.000,95,11092302,13245,0,1712198844,13003.779843239994,133.48436955000216,53481.754951920004 2024-04-04,02:47:26.000,95,11092275,13525,0,1712198845,13003.78657954999,133.46322216000408,53481.76892616001 2024-04-04,02:47:27.000,95,11092291,13325,0,1712198846,13003.779843239994,133.47027129000344,53481.7829004 2024-04-04,02:47:28.000,95,11092251,13565,0,1712198847,13003.800052169994,133.5125660699996,53481.81783600001 2024-04-04,02:47:29.000,95,11092292,13725,0,1712198848,13003.76637061999,133.5266643299983,53481.81084888 2024-04-04,02:47:30.000,95,11092287,13285,0,1712198849,13003.752897999999,133.5266643299983,53481.73399056 2024-04-04,02:47:31.000,95,11092342,13325,0,1712198850,13003.840470029994,133.53371345999767,53481.73399056 2024-04-04,02:47:32.000,95,11092227,13245,0,1712198851,13003.793315859999,133.5125660699996,53481.7829004 2024-04-04,02:47:33.000,95,11092265,13405,0,1712198852,13003.813524789999,133.53371345999767,53481.76193904 2024-04-04,02:47:34.000,95,11092278,13285,0,1712198853,13003.76637061999,133.5407625900043,53481.81783600001 2024-04-04,02:47:35.000,95,11092331,13405,0,1712198854,13003.76637061999,133.5407625900043,53481.81084888 2024-04-04,02:47:36.000,95,11092283,13445,0,1712198855,13003.813524789999,133.54781172000366,53481.80386176 2024-04-04,02:47:37.000,95,11092295,13245,0,1712198856,13003.80678847999,133.5266643299983,53481.79687464001 2024-04-04,02:47:38.000,95,11092310,13165,0,1712198857,13003.779843239994,133.5266643299983,53481.7829004 2024-04-04,02:47:39.000,95,11092319,13565,0,1712198858,13003.779843239994,133.5125660699996,53481.775913280006 2024-04-04,02:47:40.000,95,11092253,13685,0,1712198859,13003.779843239994,133.55486085000302,53481.76892616001 2024-04-04,02:47:41.000,95,11092223,13685,0,1712198860,13003.759634309994,133.53371345999767,53481.76892616001 2024-04-04,02:47:42.000,95,11092260,13325,0,1712198861,13003.76637061999,133.54781172000366,53481.7829004 2024-04-04,02:47:43.000,95,11092245,13325,0,1712198862,13003.712480139999,133.51961519999895,53481.80386176 2024-04-04,02:47:44.000,95,11092274,13325,0,1712198863,13003.705743829989,133.5125660699996,53481.81783600001 2024-04-04,02:47:45.000,95,11092288,13485,0,1712198864,13003.719216449994,133.56190998000238,53481.76892616001 2024-04-04,02:47:46.000,95,11092293,13125,0,1712198865,13003.732689069999,133.5125660699996,53481.83181024 2024-04-04,02:47:47.000,95,11092277,13645,0,1712198866,13003.719216449994,133.5407625900043,53481.79687464001 2024-04-04,02:47:48.000,95,11092257,13565,0,1712198867,13003.685534899989,133.49846781000088,53481.754951920004 2024-04-04,02:47:49.000,95,11092305,13845,0,1712198868,13003.712480139999,133.53371345999767,53481.79687464001 2024-04-04,02:47:50.000,95,11092239,13605,0,1712198869,13003.672062279998,133.54781172000366,53481.727003440006 2024-04-04,02:47:51.000,95,11092280,13205,0,1712198870,13003.712480139999,133.5266643299983,53481.80386176 2024-04-04,02:47:52.000,95,11092272,13405,0,1712198871,13003.685534899989,133.49846781000088,53481.74097768 2024-04-04,02:47:53.000,95,11092318,13165,0,1712198872,13003.685534899989,133.5125660699996,53481.80386176 2024-04-04,02:47:54.000,95,11092237,13525,0,1712198873,13003.651853349998,133.51961519999895,53481.7829004 2024-04-04,02:47:55.000,95,11092273,13245,0,1712198874,13003.624908109989,133.49141868000152,53481.76193904 2024-04-04,02:47:56.000,95,11092229,13765,0,1712198875,13003.638380729994,133.47027129000344,53481.74796480001 2024-04-04,02:47:57.000,95,11092262,13845,0,1712198876,13003.665325969989,133.4773204200028,53481.69206784 2024-04-04,02:47:58.000,95,11092273,13485,0,1712198877,13003.618171799993,133.44207476999873,53481.74796480001 2024-04-04,02:47:59.000,95,11092283,13485,0,1712198878,13003.611435489998,133.49141868000152,53481.754951920004 2024-04-04,02:48:00.000,95,11092255,13325,0,1712198879,13003.557545009993,133.4773204200028,53481.69905496001 2024-04-04,02:48:01.000,95,11092261,13445,0,1712198880,13003.604699179989,133.46322216000408,53481.775913280006 2024-04-04,02:48:02.000,95,11092241,13205,0,1712198881,13003.611435489998,133.42797651,53481.706042080004 2024-04-04,02:48:03.000,95,11092273,13485,0,1712198882,13003.564281319988,133.42797651,53481.69905496001 2024-04-04,02:48:04.000,95,11092231,13445,0,1712198883,13003.537336079993,133.45617303000472,53481.76193904 2024-04-04,02:48:05.000,95,11092261,13605,0,1712198884,13003.557545009993,133.46322216000408,53481.73399056 2024-04-04,02:48:06.000,95,11092260,12925,0,1712198885,13003.571017629998,133.43502563999937,53481.74097768 2024-04-04,02:48:07.000,95,11092290,13205,0,1712198886,13003.530599769998,133.42797651,53481.727003440006 2024-04-04,02:48:08.000,95,11092263,13165,0,1712198887,13003.544072389988,133.42092738000065,53481.74097768 2024-04-04,02:48:09.000,95,11092268,13285,0,1712198888,13003.469972979998,133.44207476999873,53481.74796480001 2024-04-04,02:48:10.000,95,11092247,13285,0,1712198889,13003.510390839998,133.3786326000045,53481.72001632001 2024-04-04,02:48:11.000,95,11092262,13245,0,1712198890,13003.510390839998,133.42797651,53481.727003440006 2024-04-04,02:48:12.000,95,11092221,13645,0,1712198891,13003.503654529988,133.39977999000257,53481.727003440006 2024-04-04,02:48:13.000,95,11092241,13605,0,1712198892,13003.523863459988,133.42092738000065,53481.7130292 2024-04-04,02:48:14.000,95,11092289,13765,0,1712198893,13003.530599769998,133.4138782500013,53481.74097768 2024-04-04,02:48:15.000,95,11092271,13245,0,1712198894,13003.503654529988,133.42092738000065,53481.69905496001 2024-04-04,02:48:16.000,95,11092206,13005,0,1712198895,13003.517127149993,133.44207476999873,53481.74796480001 2024-04-04,02:48:17.000,95,11092248,13405,0,1712198896,13003.530599769998,133.4138782500013,53481.706042080004 2024-04-04,02:48:18.000,95,11092283,13245,0,1712198897,13003.503654529988,133.40682912000193,53481.69206784 2024-04-04,02:48:19.000,95,11092286,13765,0,1712198898,13003.537336079993,133.4138782500013,53481.72001632001 2024-04-04,02:48:20.000,95,11092269,13165,0,1712198899,13003.537336079993,133.43502563999937,53481.727003440006 2024-04-04,02:48:21.000,95,11092275,13205,0,1712198900,13003.571017629998,133.44912389999809,53481.7130292 2024-04-04,02:48:22.000,95,11092234,13365,0,1712198901,13003.597962869993,133.44912389999809,53481.76193904 2024-04-04,02:48:23.000,95,11092266,13445,0,1712198902,13003.597962869993,133.44912389999809,53481.79687464001 2024-04-04,02:48:24.000,95,11092201,13245,0,1712198903,13003.591226559998,133.44912389999809,53481.69905496001 2024-04-04,02:48:25.000,95,11092214,13405,0,1712198904,13003.597962869993,133.44912389999809,53481.706042080004 2024-04-04,02:48:26.000,95,11092243,13325,0,1712198905,13003.597962869993,133.42797651,53481.7130292 2024-04-04,02:48:27.000,95,11092224,13285,0,1712198906,13003.577753939993,133.42797651,53481.727003440006 2024-04-04,02:48:28.000,95,11092263,13205,0,1712198907,13003.638380729994,133.44207476999873,53481.69905496001 2024-04-04,02:48:29.000,95,11092225,13405,0,1712198908,13003.651853349998,133.45617303000472,53481.72001632001 2024-04-04,02:48:30.000,95,11092239,13165,0,1712198909,13003.611435489998,133.45617303000472,53481.72001632001 2024-04-04,02:48:31.000,95,11092244,13645,0,1712198910,13003.638380729994,133.46322216000408,53481.754951920004 2024-04-04,02:48:32.000,95,11092274,13125,0,1712198911,13003.651853349998,133.49141868000152,53481.74097768 2024-04-04,02:48:33.000,95,11092245,13405,0,1712198912,13003.692271209999,133.48436955000216,53481.7130292 2024-04-04,02:48:34.000,95,11092295,13725,0,1712198913,13003.705743829989,133.49846781000088,53481.69206784 2024-04-04,02:48:35.000,95,11092213,13805,0,1712198914,13003.692271209999,133.48436955000216,53481.72001632001 2024-04-04,02:48:36.000,95,11092242,13565,0,1712198915,13003.699007519994,133.49141868000152,53481.69206784 2024-04-04,02:48:37.000,95,11092220,13245,0,1712198916,13003.719216449994,133.5125660699996,53481.69905496001 2024-04-04,02:48:38.000,95,11092246,13325,0,1712198917,13003.732689069999,133.49141868000152,53481.68508072 2024-04-04,02:48:39.000,95,11092265,13565,0,1712198918,13003.76637061999,133.5125660699996,53481.7130292 2024-04-04,02:48:40.000,95,11092217,13525,0,1712198919,13003.705743829989,133.5125660699996,53481.69206784 2024-04-04,02:48:41.000,95,11092245,13365,0,1712198920,13003.76637061999,133.51961519999895,53481.727003440006 2024-04-04,02:48:42.000,95,11092208,13605,0,1712198921,13003.80678847999,133.54781172000366,53481.727003440006 2024-04-04,02:48:43.000,95,11092240,13565,0,1712198922,13003.813524789999,133.55486085000302,53481.76193904 2024-04-04,02:48:44.000,95,11092261,13565,0,1712198923,13003.800052169994,133.55486085000302,53481.706042080004 2024-04-04,02:48:45.000,95,11092289,13525,0,1712198924,13003.860678959994,133.54781172000366,53481.78988752 2024-04-04,02:48:46.000,95,11092255,13125,0,1712198925,13003.86741526999,133.49846781000088,53481.72001632001 2024-04-04,02:48:47.000,95,11092300,13605,0,1712198926,13003.880887889994,133.5407625900043,53481.7829004 2024-04-04,02:48:48.000,95,11092309,13125,0,1712198927,13003.89436051,133.5266643299983,53481.74796480001 2024-04-04,02:48:49.000,95,11092260,13405,0,1712198928,13003.93477837,133.53371345999767,53481.76193904 2024-04-04,02:48:50.000,95,11092231,13045,0,1712198929,13003.93477837,133.53371345999767,53481.706042080004 2024-04-04,02:48:51.000,95,11092302,13365,0,1712198930,13003.9549873,133.50551694000023,53481.72001632001 2024-04-04,02:48:52.000,95,11092263,13605,0,1712198931,13003.961723609995,133.56895911000174,53481.74796480001 2024-04-04,02:48:53.000,95,11092245,13285,0,1712198932,13003.97519623,133.55486085000302,53481.74796480001 2024-04-04,02:48:54.000,95,11092267,13365,0,1712198933,13003.981932539995,133.59715562999918,53481.7829004 2024-04-04,02:48:55.000,95,11092319,13765,0,1712198934,13004.00887777999,133.58305737000046,53481.775913280006 2024-04-04,02:48:56.000,95,11092270,13365,0,1712198935,13004.05603195,133.58305737000046,53481.81084888 2024-04-04,02:48:57.000,95,11092219,13405,0,1712198936,13004.03582302,133.56895911000174,53481.84578448001 2024-04-04,02:48:58.000,95,11092266,13205,0,1712198937,13004.05603195,133.59010649999982,53481.824823120005 2024-04-04,02:48:59.000,95,11092256,13445,0,1712198938,13004.04929563999,133.59010649999982,53481.824823120005 2024-04-04,02:49:00.000,95,11092307,13525,0,1712198939,13004.02908670999,133.56895911000174,53481.80386176 2024-04-04,02:49:01.000,95,11092251,13525,0,1712198940,13004.082977189995,133.5760082400011,53481.873732960004 2024-04-04,02:49:02.000,95,11092262,13605,0,1712198941,13004.11665874,133.6112538899979,53481.88072008 2024-04-04,02:49:03.000,95,11092277,13445,0,1712198942,13004.1570766,133.6112538899979,53481.8527716 2024-04-04,02:49:04.000,95,11092260,13485,0,1712198943,13004.143603979996,133.59715562999918,53481.84578448001 2024-04-04,02:49:05.000,95,11092284,13285,0,1712198944,13004.17728553,133.59010649999982,53481.873732960004 2024-04-04,02:49:06.000,95,11092296,13645,0,1712198945,13004.184021839996,133.6253521500039,53481.92962992 2024-04-04,02:49:07.000,95,11092288,13245,0,1712198946,13004.1570766,133.59715562999918,53481.922642800004 2024-04-04,02:49:08.000,95,11092258,13405,0,1712198947,13004.1570766,133.59715562999918,53481.88072008 2024-04-04,02:49:09.000,95,11092261,13885,0,1712198948,13004.184021839996,133.64649954000197,53481.90168144 2024-04-04,02:49:10.000,95,11092233,13725,0,1712198949,13004.17728553,133.6253521500039,53481.88072008 2024-04-04,02:49:11.000,95,11092273,13485,0,1712198950,13004.15034028999,133.61830302000453,53481.873732960004 2024-04-04,02:49:12.000,95,11092243,13445,0,1712198951,13004.184021839996,133.63240128000325,53481.86674584001 2024-04-04,02:49:13.000,95,11092292,13485,0,1712198952,13004.23791232,133.61830302000453,53481.96456552001 2024-04-04,02:49:14.000,95,11092244,13365,0,1712198953,13004.25812125,133.61830302000453,53481.88770720001 2024-04-04,02:49:15.000,95,11092227,13685,0,1712198954,13004.264857559996,133.6253521500039,53481.90866856 2024-04-04,02:49:16.000,95,11092229,13325,0,1712198955,13004.224439699996,133.63240128000325,53481.90866856 2024-04-04,02:49:17.000,95,11092276,13405,0,1712198956,13004.264857559996,133.6394504100026,53481.894694320006 2024-04-04,02:49:18.000,95,11092246,13125,0,1712198957,13004.244648629996,133.65354867000133,53481.894694320006 2024-04-04,02:49:19.000,95,11092237,13605,0,1712198958,13004.278330180001,133.6605978000007,53481.92962992 2024-04-04,02:49:20.000,95,11092265,13365,0,1712198959,13004.285066489996,133.66764693000005,53481.93661704001 2024-04-04,02:49:21.000,95,11092264,13405,0,1712198960,13004.278330180001,133.66764693000005,53481.96456552001 2024-04-04,02:49:22.000,95,11092282,13445,0,1712198961,13004.278330180001,133.66764693000005,53481.97155264 2024-04-04,02:49:23.000,95,11092294,13685,0,1712198962,13004.325484349996,133.66764693000005,53482.00648824 2024-04-04,02:49:24.000,95,11092260,13245,0,1712198963,13004.325484349996,133.6253521500039,53482.01347536001 2024-04-04,02:49:25.000,95,11092246,13405,0,1712198964,13004.298539110001,133.64649954000197,53481.99950112 2024-04-04,02:49:26.000,95,11092257,13405,0,1712198965,13004.305275419996,133.64649954000197,53481.96456552001 2024-04-04,02:49:27.000,95,11092260,13245,0,1712198966,13004.285066489996,133.64649954000197,53481.99950112 2024-04-04,02:49:28.000,95,11092273,13445,0,1712198967,13004.271593869991,133.66764693000005,53481.97155264 2024-04-04,02:49:29.000,95,11092299,13405,0,1712198968,13004.264857559996,133.6394504100026,53481.922642800004 2024-04-04,02:49:30.000,95,11092262,13565,0,1712198969,13004.305275419996,133.66764693000005,53482.01347536001 2024-04-04,02:49:31.000,95,11092266,13525,0,1712198970,13004.318748040001,133.6605978000007,53482.01347536001 2024-04-04,02:49:32.000,95,11092319,13205,0,1712198971,13004.285066489996,133.6605978000007,53481.97155264 2024-04-04,02:49:33.000,95,11092266,13445,0,1712198972,13004.298539110001,133.65354867000133,53481.97853976 2024-04-04,02:49:34.000,95,11092299,13365,0,1712198973,13004.298539110001,133.64649954000197,53481.99950112 2024-04-04,02:49:35.000,95,11092296,13525,0,1712198974,13004.318748040001,133.64649954000197,53481.95059128 2024-04-04,02:49:36.000,95,11092284,13645,0,1712198975,13004.285066489996,133.6605978000007,53481.943604160006 2024-04-04,02:49:37.000,95,11092291,13525,0,1712198976,13004.285066489996,133.59715562999918,53481.97853976 2024-04-04,02:49:38.000,95,11092279,13525,0,1712198977,13004.325484349996,133.63240128000325,53481.96456552001 2024-04-04,02:49:39.000,95,11092215,13405,0,1712198978,13004.271593869991,133.61830302000453,53481.943604160006 2024-04-04,02:49:40.000,95,11092276,13325,0,1712198979,13004.244648629996,133.63240128000325,53482.0274496 2024-04-04,02:49:41.000,95,11092316,13485,0,1712198980,13004.25812125,133.61830302000453,53482.00648824 2024-04-04,02:49:42.000,95,11092309,13445,0,1712198981,13004.298539110001,133.59715562999918,53481.92962992 2024-04-04,02:49:43.000,95,11092305,13405,0,1712198982,13004.312011729991,133.63240128000325,53481.992514000005 2024-04-04,02:49:44.000,95,11092244,13445,0,1712198983,13004.291802799991,133.61830302000453,53481.97155264 2024-04-04,02:49:45.000,95,11092304,13645,0,1712198984,13004.285066489996,133.61830302000453,53481.97853976 2024-04-04,02:49:46.000,95,11092236,13365,0,1712198985,13004.271593869991,133.6253521500039,53481.97155264 2024-04-04,02:49:47.000,95,11092251,13205,0,1712198986,13004.251384939991,133.64649954000197,53481.943604160006 2024-04-04,02:49:48.000,95,11092236,13645,0,1712198987,13004.25812125,133.63240128000325,53481.97853976 2024-04-04,02:49:49.000,95,11092310,13605,0,1712198988,13004.251384939991,133.6394504100026,53481.992514000005 2024-04-04,02:49:50.000,95,11092266,13845,0,1712198989,13004.25812125,133.61830302000453,53481.88072008 2024-04-04,02:49:51.000,95,11092287,13805,0,1712198990,13004.271593869991,133.61830302000453,53481.95059128 2024-04-04,02:49:52.000,95,11092282,13565,0,1712198991,13004.298539110001,133.5760082400011,53481.943604160006 2024-04-04,02:49:53.000,95,11092212,13445,0,1712198992,13004.305275419996,133.6112538899979,53481.95059128 2024-04-04,02:49:54.000,95,11092228,13845,0,1712198993,13004.305275419996,133.59715562999918,53481.943604160006 2024-04-04,02:49:55.000,95,11092261,13325,0,1712198994,13004.291802799991,133.6253521500039,53481.943604160006 2024-04-04,02:49:56.000,95,11092279,13245,0,1712198995,13004.318748040001,133.63240128000325,53481.96456552001 2024-04-04,02:49:57.000,95,11092286,13325,0,1712198996,13004.305275419996,133.63240128000325,53481.96456552001 2024-04-04,02:49:58.000,95,11092265,13365,0,1712198997,13004.271593869991,133.6253521500039,53481.98552688001 2024-04-04,02:49:59.000,95,11092252,13445,0,1712198998,13004.291802799991,133.6394504100026,53481.93661704001 2024-04-04,02:50:00.000,95,11092307,13445,0,1712198999,13004.278330180001,133.6605978000007,53481.97155264 2024-04-04,02:50:01.000,95,11092270,13645,0,1712199000,13004.305275419996,133.6746960599994,53481.96456552001 2024-04-04,02:50:02.000,95,11092227,13605,0,1712199001,13004.285066489996,133.71699084000284,53481.95059128 2024-04-04,02:50:03.000,95,11092259,13365,0,1712199002,13004.291802799991,133.6746960599994,53481.943604160006 2024-04-04,02:50:04.000,95,11092288,13205,0,1712199003,13004.318748040001,133.68174518999876,53481.93661704001 2024-04-04,02:50:05.000,95,11092266,13405,0,1712199004,13004.285066489996,133.68879431999812,53481.922642800004 2024-04-04,02:50:06.000,95,11092250,13285,0,1712199005,13004.318748040001,133.70289258000412,53481.894694320006 2024-04-04,02:50:07.000,95,11092278,13165,0,1712199006,13004.244648629996,133.68174518999876,53481.96456552001 2024-04-04,02:50:08.000,95,11092250,13285,0,1712199007,13004.285066489996,133.68879431999812,53481.90168144 2024-04-04,02:50:09.000,95,11092292,13405,0,1712199008,13004.305275419996,133.66764693000005,53481.93661704001 2024-04-04,02:50:10.000,95,11092317,13365,0,1712199009,13004.25812125,133.64649954000197,53481.90168144 2024-04-04,02:50:11.000,95,11092255,13605,0,1712199010,13004.291802799991,133.64649954000197,53481.90168144 2024-04-04,02:50:12.000,95,11092312,13325,0,1712199011,13004.312011729991,133.64649954000197,53481.90866856 2024-04-04,02:50:13.000,95,11092256,13445,0,1712199012,13004.298539110001,133.65354867000133,53481.90168144 2024-04-04,02:50:14.000,95,11092329,13405,0,1712199013,13004.291802799991,133.66764693000005,53481.922642800004 2024-04-04,02:50:15.000,95,11092293,13485,0,1712199014,13004.332220659991,133.66764693000005,53481.95059128 2024-04-04,02:50:16.000,95,11092281,13565,0,1712199015,13004.305275419996,133.68174518999876,53481.943604160006 2024-04-04,02:50:17.000,95,11092277,13565,0,1712199016,13004.305275419996,133.6394504100026,53481.96456552001 2024-04-04,02:50:18.000,95,11092235,13485,0,1712199017,13004.298539110001,133.6605978000007,53481.943604160006 2024-04-04,02:50:19.000,95,11092249,13245,0,1712199018,13004.312011729991,133.68879431999812,53481.91565568001 2024-04-04,02:50:20.000,95,11092287,13565,0,1712199019,13004.285066489996,133.68879431999812,53481.88770720001 2024-04-04,02:50:21.000,95,11092273,13325,0,1712199020,13004.291802799991,133.6605978000007,53481.943604160006 2024-04-04,02:50:22.000,95,11092296,13125,0,1712199021,13004.298539110001,133.70994171000348,53481.9575784 2024-04-04,02:50:23.000,95,11092267,13165,0,1712199022,13004.338956970001,133.68174518999876,53481.96456552001 2024-04-04,02:50:24.000,95,11092259,13125,0,1712199023,13004.352429589992,133.68174518999876,53481.90866856 2024-04-04,02:50:25.000,95,11092275,13325,0,1712199024,13004.332220659991,133.69584345000476,53481.943604160006 2024-04-04,02:50:26.000,95,11092257,13765,0,1712199025,13004.312011729991,133.71699084000284,53481.90168144 2024-04-04,02:50:27.000,95,11092248,13325,0,1712199026,13004.318748040001,133.6746960599994,53481.922642800004 2024-04-04,02:50:28.000,95,11092306,13405,0,1712199027,13004.291802799991,133.70289258000412,53481.96456552001 2024-04-04,02:50:29.000,95,11092266,13325,0,1712199028,13004.318748040001,133.68174518999876,53481.992514000005 2024-04-04,02:50:30.000,95,11092266,13685,0,1712199029,13004.305275419996,133.68879431999812,53481.93661704001 2024-04-04,02:50:31.000,95,11092304,13805,0,1712199030,13004.332220659991,133.68174518999876,53481.922642800004 2024-04-04,02:50:32.000,95,11092286,13565,0,1712199031,13004.338956970001,133.68879431999812,53481.943604160006 2024-04-04,02:50:33.000,95,11092257,13765,0,1712199032,13004.332220659991,133.70994171000348,53482.01347536001 2024-04-04,02:50:34.000,95,11092243,13525,0,1712199033,13004.365902209996,133.68174518999876,53481.90866856 2024-04-04,02:50:35.000,95,11092298,13245,0,1712199034,13004.318748040001,133.69584345000476,53481.90866856 2024-04-04,02:50:36.000,95,11092248,13565,0,1712199035,13004.298539110001,133.6746960599994,53481.90866856 2024-04-04,02:50:37.000,95,11092302,13365,0,1712199036,13004.312011729991,133.68879431999812,53481.922642800004 2024-04-04,02:50:38.000,95,11092303,13325,0,1712199037,13004.312011729991,133.6746960599994,53481.91565568001 2024-04-04,02:50:39.000,95,11092222,13205,0,1712199038,13004.332220659991,133.66764693000005,53481.95059128 2024-04-04,02:50:40.000,95,11092298,13285,0,1712199039,13004.291802799991,133.69584345000476,53481.92962992 2024-04-04,02:50:41.000,95,11092285,13485,0,1712199040,13004.359165900001,133.70289258000412,53481.96456552001 2024-04-04,02:50:42.000,95,11092268,13365,0,1712199041,13004.365902209996,133.71699084000284,53481.97155264 2024-04-04,02:50:43.000,95,11092245,13285,0,1712199042,13004.379374830001,133.71699084000284,53481.98552688001 2024-04-04,02:50:44.000,95,11092242,13405,0,1712199043,13004.386111139997,133.70289258000412,53481.922642800004 2024-04-04,02:50:45.000,95,11092314,13565,0,1712199044,13004.392847449992,133.69584345000476,53481.95059128 2024-04-04,02:50:46.000,95,11092263,13805,0,1712199045,13004.372638519992,133.71699084000284,53481.97155264 2024-04-04,02:50:47.000,95,11092240,13525,0,1712199046,13004.379374830001,133.70289258000412,53481.99950112 2024-04-04,02:50:48.000,95,11092269,13325,0,1712199047,13004.392847449992,133.7381382300009,53481.97853976 2024-04-04,02:50:49.000,95,11092218,13405,0,1712199048,13004.419792690001,133.7240399700022,53481.97853976 2024-04-04,02:50:50.000,95,11092265,13525,0,1712199049,13004.372638519992,133.73108910000155,53481.93661704001 2024-04-04,02:50:51.000,95,11092284,13725,0,1712199050,13004.392847449992,133.74518736000027,53481.9575784 2024-04-04,02:50:52.000,95,11092300,13605,0,1712199051,13004.392847449992,133.76633474999835,53481.99950112 2024-04-04,02:50:53.000,95,11092286,13365,0,1712199052,13004.406320069997,133.7733838799977,53481.97155264 2024-04-04,02:50:54.000,95,11092260,13605,0,1712199053,13004.480419480002,133.7874821400037,53482.01347536001 2024-04-04,02:50:55.000,95,11092238,13565,0,1712199054,13004.433265309992,133.79453127000306,53481.97853976 2024-04-04,02:50:56.000,95,11092237,13685,0,1712199055,13004.433265309992,133.78043301000434,53481.95059128 2024-04-04,02:50:57.000,95,11092263,13565,0,1712199056,13004.453474239992,133.82977691999986,53481.96456552001 2024-04-04,02:50:58.000,95,11092247,13885,0,1712199057,13004.440001620002,133.81567866000114,53481.97853976 2024-04-04,02:50:59.000,95,11092283,13605,0,1712199058,13004.453474239992,133.86502257000393,53481.95059128 2024-04-04,02:51:00.000,95,11092306,13205,0,1712199059,13004.453474239992,133.8227277900005,53481.922642800004 2024-04-04,02:51:01.000,95,11092283,13405,0,1712199060,13004.446737929997,133.8720717000033,53481.99950112 2024-04-04,02:51:02.000,95,11092276,13205,0,1712199061,13004.507364719997,133.8720717000033,53482.02046248 2024-04-04,02:51:03.000,95,11092255,13125,0,1712199062,13004.500628410002,133.85797344000457,53481.9575784 2024-04-04,02:51:04.000,95,11092212,13445,0,1712199063,13004.487155789997,133.85797344000457,53481.992514000005 2024-04-04,02:51:05.000,95,11092324,13445,0,1712199064,13004.487155789997,133.86502257000393,53482.01347536001 2024-04-04,02:51:06.000,95,11092287,13325,0,1712199065,13004.487155789997,133.85797344000457,53482.0274496 2024-04-04,02:51:07.000,95,11092287,13365,0,1712199066,13004.514101029992,133.85797344000457,53482.00648824 2024-04-04,02:51:08.000,95,11092264,13565,0,1712199067,13004.534309959992,133.86502257000393,53481.97853976 2024-04-04,02:51:09.000,95,11092259,13205,0,1712199068,13004.527573649997,133.886169960002,53481.97853976 2024-04-04,02:51:10.000,95,11092307,13245,0,1712199069,13004.473683169992,133.85797344000457,53481.88770720001 2024-04-04,02:51:11.000,95,11092274,13445,0,1712199070,13004.567991509997,133.85092430999794,53481.99950112 2024-04-04,02:51:12.000,95,11092259,13725,0,1712199071,13004.547782579997,133.8720717000033,53481.99950112 2024-04-04,02:51:13.000,95,11092276,13725,0,1712199072,13004.554518889992,133.87912083000265,53481.9575784 2024-04-04,02:51:14.000,95,11092305,13445,0,1712199073,13004.507364719997,133.87912083000265,53482.00648824 2024-04-04,02:51:15.000,95,11092245,13525,0,1712199074,13004.500628410002,133.86502257000393,53481.9575784 2024-04-04,02:51:16.000,95,11092252,13605,0,1712199075,13004.520837340002,133.886169960002,53481.97155264 2024-04-04,02:51:17.000,95,11092249,13605,0,1712199076,13004.541046270002,133.87912083000265,53481.9575784 2024-04-04,02:51:18.000,95,11092301,13405,0,1712199077,13004.493892099992,133.86502257000393,53481.91565568001 2024-04-04,02:51:19.000,95,11092271,13565,0,1712199078,13004.520837340002,133.9214156099988,53481.92962992 2024-04-04,02:51:20.000,95,11092344,13525,0,1712199079,13004.440001620002,133.8720717000033,53481.85975872 2024-04-04,02:51:21.000,95,11092280,13365,0,1712199080,13004.520837340002,133.90731735000008,53481.922642800004 2024-04-04,02:51:22.000,95,11092290,13445,0,1712199081,13004.493892099992,133.92846473999816,53481.92962992 2024-04-04,02:51:23.000,95,11092262,13605,0,1712199082,13004.487155789997,133.90026822000073,53481.92962992 2024-04-04,02:51:24.000,95,11092222,13405,0,1712199083,13004.514101029992,133.9214156099988,53481.95059128 2024-04-04,02:51:25.000,95,11092243,13365,0,1712199084,13004.500628410002,133.90731735000008,53481.873732960004 2024-04-04,02:51:26.000,95,11092284,13605,0,1712199085,13004.493892099992,133.87912083000265,53481.943604160006 2024-04-04,02:51:27.000,95,11092308,13485,0,1712199086,13004.500628410002,133.90731735000008,53481.91565568001 2024-04-04,02:51:28.000,95,11092243,13925,0,1712199087,13004.520837340002,133.90731735000008,53481.9575784 2024-04-04,02:51:29.000,95,11092258,13165,0,1712199088,13004.507364719997,133.9214156099988,53481.93661704001 2024-04-04,02:51:30.000,95,11092308,13245,0,1712199089,13004.460210550002,133.90731735000008,53481.88072008 2024-04-04,02:51:31.000,95,11092258,13285,0,1712199090,13004.514101029992,133.95666126000287,53481.9575784 2024-04-04,02:51:32.000,95,11092280,13245,0,1712199091,13004.507364719997,133.94256300000416,53481.96456552001 2024-04-04,02:51:33.000,95,11092253,13525,0,1712199092,13004.500628410002,133.9355138700048,53481.943604160006 2024-04-04,02:51:34.000,95,11092259,13605,0,1712199093,13004.507364719997,133.92846473999816,53481.92962992 2024-04-04,02:51:35.000,95,11092306,13525,0,1712199094,13004.507364719997,133.9355138700048,53481.943604160006 2024-04-04,02:51:36.000,95,11092299,13525,0,1712199095,13004.520837340002,133.94961213000352,53481.92962992 2024-04-04,02:51:37.000,95,11092273,13165,0,1712199096,13004.520837340002,133.95666126000287,53481.93661704001 2024-04-04,02:51:38.000,95,11092315,13605,0,1712199097,13004.507364719997,133.96371039000223,53481.90866856 2024-04-04,02:51:39.000,95,11092294,13565,0,1712199098,13004.520837340002,133.99895603999903,53481.922642800004 2024-04-04,02:51:40.000,95,11092298,13325,0,1712199099,13004.453474239992,133.94256300000416,53481.894694320006 2024-04-04,02:51:41.000,95,11092266,13165,0,1712199100,13004.500628410002,133.9848577800003,53481.97853976 2024-04-04,02:51:42.000,95,11092245,13285,0,1712199101,13004.466946859997,133.99895603999903,53481.9575784 2024-04-04,02:51:43.000,95,11092251,13285,0,1712199102,13004.473683169992,133.99190690999967,53482.01347536001 2024-04-04,02:51:44.000,95,11092277,13685,0,1712199103,13004.487155789997,133.96371039000223,53481.97155264 2024-04-04,02:51:45.000,95,11092324,13565,0,1712199104,13004.520837340002,133.96371039000223,53481.96456552001 2024-04-04,02:51:46.000,95,11092262,13605,0,1712199105,13004.500628410002,133.9707595200016,53481.96456552001 2024-04-04,02:51:47.000,95,11092300,13405,0,1712199106,13004.500628410002,133.97780865000095,53481.97155264 2024-04-04,02:51:48.000,95,11092291,13405,0,1712199107,13004.493892099992,133.94256300000416,53481.943604160006 2024-04-04,02:51:49.000,95,11092303,13605,0,1712199108,13004.514101029992,133.9355138700048,53481.96456552001 2024-04-04,02:51:50.000,95,11092305,13645,0,1712199109,13004.480419480002,133.92846473999816,53481.90866856 2024-04-04,02:51:51.000,95,11092231,13845,0,1712199110,13004.514101029992,133.95666126000287,53481.922642800004 2024-04-04,02:51:52.000,95,11092227,13525,0,1712199111,13004.493892099992,133.9355138700048,53481.92962992 2024-04-04,02:51:53.000,95,11092309,13445,0,1712199112,13004.514101029992,133.92846473999816,53481.93661704001 2024-04-04,02:51:54.000,95,11092238,13165,0,1712199113,13004.507364719997,133.9214156099988,53481.92962992 2024-04-04,02:51:55.000,95,11092266,13645,0,1712199114,13004.493892099992,133.90731735000008,53481.922642800004 2024-04-04,02:51:56.000,95,11092348,13845,0,1712199115,13004.500628410002,133.89321909000137,53481.95059128 2024-04-04,02:51:57.000,95,11092308,13645,0,1712199116,13004.487155789997,133.9214156099988,53481.92962992 2024-04-04,02:51:58.000,95,11092247,13565,0,1712199117,13004.507364719997,133.90026822000073,53481.992514000005 2024-04-04,02:51:59.000,95,11092252,13445,0,1712199118,13004.493892099992,133.86502257000393,53481.97155264 2024-04-04,02:52:00.000,95,11092231,13525,0,1712199119,13004.480419480002,133.85797344000457,53481.91565568001 2024-04-04,02:52:01.000,95,11092345,13245,0,1712199120,13004.500628410002,133.85092430999794,53481.95059128 2024-04-04,02:52:02.000,95,11092250,13605,0,1712199121,13004.460210550002,133.87912083000265,53481.97155264 2024-04-04,02:52:03.000,95,11092289,13485,0,1712199122,13004.507364719997,133.85797344000457,53481.97853976 2024-04-04,02:52:04.000,95,11092293,13605,0,1712199123,13004.460210550002,133.86502257000393,53481.943604160006 2024-04-04,02:52:05.000,95,11092233,13045,0,1712199124,13004.520837340002,133.87912083000265,53481.90168144 2024-04-04,02:52:06.000,95,11092290,13085,0,1712199125,13004.507364719997,133.86502257000393,53481.992514000005 2024-04-04,02:52:07.000,95,11092250,13525,0,1712199126,13004.480419480002,133.84387517999858,53481.98552688001 2024-04-04,02:52:08.000,95,11092264,13285,0,1712199127,13004.493892099992,133.84387517999858,53481.99950112 2024-04-04,02:52:09.000,95,11092295,13645,0,1712199128,13004.480419480002,133.81567866000114,53481.992514000005 2024-04-04,02:52:10.000,95,11092295,13525,0,1712199129,13004.446737929997,133.82977691999986,53481.91565568001 2024-04-04,02:52:11.000,95,11092271,13445,0,1712199130,13004.480419480002,133.84387517999858,53481.943604160006 2024-04-04,02:52:12.000,95,11092301,13845,0,1712199131,13004.507364719997,133.8720717000033,53481.96456552001 2024-04-04,02:52:13.000,95,11092235,13565,0,1712199132,13004.480419480002,133.85797344000457,53481.97853976 2024-04-04,02:52:14.000,95,11092306,13685,0,1712199133,13004.487155789997,133.83682604999922,53481.9575784 2024-04-04,02:52:15.000,95,11092313,13525,0,1712199134,13004.487155789997,133.83682604999922,53481.95059128 2024-04-04,02:52:16.000,95,11092273,13405,0,1712199135,13004.514101029992,133.85797344000457,53482.01347536001 2024-04-04,02:52:17.000,95,11092294,13285,0,1712199136,13004.507364719997,133.8720717000033,53481.9575784 2024-04-04,02:52:18.000,95,11092276,13485,0,1712199137,13004.541046270002,133.8720717000033,53481.992514000005 2024-04-04,02:52:19.000,95,11092273,13525,0,1712199138,13004.500628410002,133.85092430999794,53481.992514000005 2024-04-04,02:52:20.000,95,11092282,13205,0,1712199139,13004.399583760001,133.85092430999794,53481.922642800004 2024-04-04,02:52:21.000,95,11092295,13445,0,1712199140,13004.500628410002,133.90026822000073,53481.9575784 2024-04-04,02:52:22.000,95,11092265,13565,0,1712199141,13004.500628410002,133.9214156099988,53482.00648824 2024-04-04,02:52:23.000,95,11092285,13725,0,1712199142,13004.500628410002,133.90731735000008,53482.00648824 2024-04-04,02:52:24.000,95,11092328,13325,0,1712199143,13004.473683169992,133.90026822000073,53481.99950112 2024-04-04,02:52:25.000,95,11092240,13565,0,1712199144,13004.514101029992,133.9214156099988,53481.96456552001 2024-04-04,02:52:26.000,95,11092236,13485,0,1712199145,13004.520837340002,133.91436647999944,53481.98552688001 2024-04-04,02:52:27.000,95,11092299,13605,0,1712199146,13004.541046270002,133.90731735000008,53481.99950112 2024-04-04,02:52:28.000,95,11092246,13485,0,1712199147,13004.520837340002,133.90026822000073,53481.99950112 2024-04-04,02:52:29.000,95,11092259,13565,0,1712199148,13004.561255200002,133.87912083000265,53481.96456552001 2024-04-04,02:52:30.000,95,11092291,13325,0,1712199149,13004.500628410002,133.89321909000137,53481.93661704001 2024-04-04,02:52:31.000,95,11092246,13885,0,1712199150,13004.547782579997,133.91436647999944,53482.0274496 2024-04-04,02:52:32.000,95,11092263,13725,0,1712199151,13004.554518889992,133.89321909000137,53481.99950112 2024-04-04,02:52:33.000,95,11092274,13205,0,1712199152,13004.574727819992,133.92846473999816,53481.97853976 2024-04-04,02:52:34.000,95,11092267,13685,0,1712199153,13004.594936749992,133.92846473999816,53481.943604160006 2024-04-04,02:52:35.000,95,11092299,13405,0,1712199154,13004.594936749992,133.96371039000223,53481.99950112 2024-04-04,02:52:36.000,95,11092292,13485,0,1712199155,13004.567991509997,133.96371039000223,53481.99950112 2024-04-04,02:52:37.000,95,11092288,12965,0,1712199156,13004.574727819992,133.97780865000095,53482.02046248 2024-04-04,02:52:38.000,95,11092221,13125,0,1712199157,13004.561255200002,133.94961213000352,53481.99950112 2024-04-04,02:52:39.000,95,11092282,13485,0,1712199158,13004.601673060002,133.94256300000416,53482.062385200006 2024-04-04,02:52:40.000,95,11092256,13725,0,1712199159,13004.520837340002,133.95666126000287,53481.97853976 2024-04-04,02:52:41.000,95,11092298,13445,0,1712199160,13004.601673060002,133.94256300000416,53481.99950112 2024-04-04,02:52:42.000,95,11092245,13245,0,1712199161,13004.621881990002,133.96371039000223,53481.992514000005 2024-04-04,02:52:43.000,95,11092272,13205,0,1712199162,13004.574727819992,133.9214156099988,53482.03443672001 2024-04-04,02:52:44.000,95,11092258,13285,0,1712199163,13004.594936749992,133.9214156099988,53481.9575784 2024-04-04,02:52:45.000,95,11092302,13285,0,1712199164,13004.588200439997,133.9355138700048,53481.99950112 2024-04-04,02:52:46.000,95,11092235,13325,0,1712199165,13004.581464130002,133.95666126000287,53482.03443672001 2024-04-04,02:52:47.000,95,11092248,13085,0,1712199166,13004.588200439997,133.9707595200016,53482.04841096 2024-04-04,02:52:48.000,95,11092220,13365,0,1712199167,13004.601673060002,133.95666126000287,53482.03443672001 2024-04-04,02:52:49.000,95,11092279,13405,0,1712199168,13004.608409369997,133.9707595200016,53482.01347536001 2024-04-04,02:52:50.000,95,11092259,13285,0,1712199169,13004.594936749992,133.96371039000223,53481.97853976 2024-04-04,02:52:51.000,95,11092261,13205,0,1712199170,13004.567991509997,133.92846473999816,53481.992514000005 2024-04-04,02:52:52.000,95,11092255,13125,0,1712199171,13004.594936749992,133.94256300000416,53481.9575784 2024-04-04,02:52:53.000,95,11092297,13485,0,1712199172,13004.581464130002,133.9355138700048,53481.9575784 2024-04-04,02:52:54.000,95,11092228,13805,0,1712199173,13004.574727819992,133.94961213000352,53482.0274496 2024-04-04,02:52:55.000,95,11092275,13365,0,1712199174,13004.581464130002,133.91436647999944,53482.02046248 2024-04-04,02:52:56.000,95,11092266,13205,0,1712199175,13004.601673060002,133.95666126000287,53481.97853976 2024-04-04,02:52:57.000,95,11092232,13325,0,1712199176,13004.574727819992,133.92846473999816,53481.97155264 2024-04-04,02:52:58.000,95,11092267,13365,0,1712199177,13004.615145679993,133.9355138700048,53482.03443672001 2024-04-04,02:52:59.000,95,11092274,13245,0,1712199178,13004.581464130002,133.9214156099988,53481.992514000005 2024-04-04,02:53:00.000,95,11092223,13085,0,1712199179,13004.608409369997,133.94256300000416,53481.93661704001 2024-04-04,02:53:01.000,95,11092260,13405,0,1712199180,13004.608409369997,133.94256300000416,53481.9575784 2024-04-04,02:53:02.000,95,11092231,13165,0,1712199181,13004.615145679993,133.94961213000352,53481.97155264 2024-04-04,02:53:03.000,95,11092252,13525,0,1712199182,13004.588200439997,133.97780865000095,53481.95059128 2024-04-04,02:53:04.000,95,11092272,13525,0,1712199183,13004.601673060002,133.92846473999816,53481.92962992 2024-04-04,02:53:05.000,95,11092267,13325,0,1712199184,13004.594936749992,133.9707595200016,53481.97853976 2024-04-04,02:53:06.000,95,11092199,13605,0,1712199185,13004.601673060002,133.94961213000352,53481.97853976 2024-04-04,02:53:07.000,95,11092224,13405,0,1712199186,13004.594936749992,133.94256300000416,53481.99950112 2024-04-04,02:53:08.000,95,11092210,13485,0,1712199187,13004.621881990002,133.92846473999816,53481.99950112 2024-04-04,02:53:09.000,95,11092274,14005,0,1712199188,13004.621881990002,133.9707595200016,53481.98552688001 2024-04-04,02:53:10.000,95,11092224,13925,0,1712199189,13004.601673060002,133.96371039000223,53481.92962992 2024-04-04,02:53:11.000,95,11092234,13565,0,1712199190,13004.635354609993,133.94256300000416,53481.99950112 2024-04-04,02:53:12.000,95,11092268,13565,0,1712199191,13004.628618299997,133.9707595200016,53481.9575784 2024-04-04,02:53:13.000,95,11092167,13685,0,1712199192,13004.628618299997,133.94961213000352,53481.992514000005 2024-04-04,02:53:14.000,95,11092250,13605,0,1712199193,13004.662299850002,133.94961213000352,53482.00648824 2024-04-04,02:53:15.000,95,11092236,13645,0,1712199194,13004.675772469993,133.9707595200016,53482.02046248 2024-04-04,02:53:16.000,95,11092282,13525,0,1712199195,13004.648827229998,133.92846473999816,53482.01347536001 2024-04-04,02:53:17.000,95,11092247,13525,0,1712199196,13004.716190329993,133.96371039000223,53482.041423840004 2024-04-04,02:53:18.000,95,11092282,13605,0,1712199197,13004.689245089998,133.96371039000223,53482.00648824 2024-04-04,02:53:19.000,95,11092244,13765,0,1712199198,13004.716190329993,133.94961213000352,53481.9575784 2024-04-04,02:53:20.000,95,11092223,13205,0,1712199199,13004.608409369997,133.94256300000416,53481.88770720001 2024-04-04,02:53:21.000,95,11092244,13365,0,1712199200,13004.722926639988,133.9848577800003,53481.93661704001 2024-04-04,02:53:22.000,95,11092215,13445,0,1712199201,13004.675772469993,133.9848577800003,53482.00648824 2024-04-04,02:53:23.000,95,11092265,13405,0,1712199202,13004.675772469993,133.97780865000095,53482.00648824 2024-04-04,02:53:24.000,95,11092300,13245,0,1712199203,13004.669036159998,133.9707595200016,53481.97155264 2024-04-04,02:53:25.000,95,11092267,13645,0,1712199204,13004.642090920002,133.9848577800003,53481.98552688001 2024-04-04,02:53:26.000,95,11092301,13685,0,1712199205,13004.655563539993,133.99190690999967,53482.0274496 2024-04-04,02:53:27.000,95,11092301,13085,0,1712199206,13004.702717710003,133.9848577800003,53482.0274496 2024-04-04,02:53:28.000,95,11092248,13405,0,1712199207,13004.702717710003,133.99895603999903,53481.96456552001 2024-04-04,02:53:29.000,95,11092264,13885,0,1712199208,13004.716190329993,133.97780865000095,53481.9575784 2024-04-04,02:53:30.000,95,11092253,13605,0,1712199209,13004.621881990002,133.97780865000095,53481.85975872 2024-04-04,02:53:31.000,95,11092256,13565,0,1712199210,13004.702717710003,133.99895603999903,53481.97853976 2024-04-04,02:53:32.000,95,11092234,13565,0,1712199211,13004.729662949998,134.01305429999775,53482.041423840004 2024-04-04,02:53:33.000,95,11092266,13245,0,1712199212,13004.743135569988,134.02010343000438,53481.992514000005 2024-04-04,02:53:34.000,95,11092273,13445,0,1712199213,13004.763344499988,134.01305429999775,53481.97155264 2024-04-04,02:53:35.000,95,11092282,13405,0,1712199214,13004.743135569988,134.0060051699984,53481.9575784 2024-04-04,02:53:36.000,95,11092275,13365,0,1712199215,13004.756608189993,134.02010343000438,53481.992514000005 2024-04-04,02:53:37.000,95,11092309,13485,0,1712199216,13004.729662949998,134.01305429999775,53481.97155264 2024-04-04,02:53:38.000,95,11092269,13565,0,1712199217,13004.756608189993,134.06239821000054,53481.97155264 2024-04-04,02:53:39.000,95,11092269,13445,0,1712199218,13004.763344499988,134.06239821000054,53482.00648824 2024-04-04,02:53:40.000,95,11092264,13405,0,1712199219,13004.695981399993,134.02010343000438,53481.93661704001 2024-04-04,02:53:41.000,95,11092276,13765,0,1712199220,13004.763344499988,134.05534908000118,53482.01347536001 2024-04-04,02:53:42.000,95,11092311,13485,0,1712199221,13004.763344499988,134.06239821000054,53482.06937232 2024-04-04,02:53:43.000,95,11092260,13165,0,1712199222,13004.756608189993,134.0342016900031,53482.02046248 2024-04-04,02:53:44.000,95,11092284,13285,0,1712199223,13004.743135569988,134.04829995000182,53482.01347536001 2024-04-04,02:53:45.000,95,11092277,13565,0,1712199224,13004.749871879998,134.0694473399999,53481.97853976 2024-04-04,02:53:46.000,95,11092224,13285,0,1712199225,13004.749871879998,134.02715256000374,53481.97853976 2024-04-04,02:53:47.000,95,11092236,13685,0,1712199226,13004.743135569988,134.04125082000246,53481.99950112 2024-04-04,02:53:48.000,95,11092248,13405,0,1712199227,13004.749871879998,134.02010343000438,53481.992514000005 2024-04-04,02:53:49.000,95,11092289,13445,0,1712199228,13004.729662949998,134.04829995000182,53481.96456552001 2024-04-04,02:53:50.000,95,11092277,13525,0,1712199229,13004.695981399993,134.04829995000182,53481.9575784 2024-04-04,02:53:51.000,95,11092245,13285,0,1712199230,13004.749871879998,134.02715256000374,53481.9575784 2024-04-04,02:53:52.000,95,11092262,13405,0,1712199231,13004.743135569988,134.05534908000118,53481.992514000005 2024-04-04,02:53:53.000,95,11092216,13485,0,1712199232,13004.743135569988,134.05534908000118,53481.97155264 2024-04-04,02:53:54.000,95,11092223,13205,0,1712199233,13004.743135569988,134.0342016900031,53481.97853976 2024-04-04,02:53:55.000,95,11092289,13325,0,1712199234,13004.770080809998,134.02715256000374,53482.041423840004 2024-04-04,02:53:56.000,95,11092227,13605,0,1712199235,13004.790289739998,134.04125082000246,53482.00648824 2024-04-04,02:53:57.000,95,11092198,13365,0,1712199236,13004.783553429988,134.0060051699984,53481.99950112 2024-04-04,02:53:58.000,95,11092218,13445,0,1712199237,13004.810498669998,134.04125082000246,53482.07635944 2024-04-04,02:53:59.000,95,11092264,13525,0,1712199238,13004.817234979993,134.02715256000374,53481.992514000005 2024-04-04,02:54:00.000,95,11092282,13925,0,1712199239,13004.743135569988,133.99190690999967,53481.922642800004 2024-04-04,02:54:01.000,95,11092248,13445,0,1712199240,13004.830707599998,134.01305429999775,53482.02046248 2024-04-04,02:54:02.000,95,11092237,13205,0,1712199241,13004.803762359988,134.05534908000118,53482.0274496 2024-04-04,02:54:03.000,95,11092269,13365,0,1712199242,13004.790289739998,134.05534908000118,53482.03443672001 2024-04-04,02:54:04.000,95,11092291,13085,0,1712199243,13004.790289739998,134.0342016900031,53482.0274496 2024-04-04,02:54:05.000,95,11092295,13485,0,1712199244,13004.830707599998,134.04829995000182,53482.041423840004 2024-04-04,02:54:06.000,95,11092285,13405,0,1712199245,13004.823971289989,134.04125082000246,53482.041423840004 2024-04-04,02:54:07.000,95,11092245,13605,0,1712199246,13004.817234979993,134.0694473399999,53482.00648824 2024-04-04,02:54:08.000,95,11092277,13245,0,1712199247,13004.830707599998,134.06239821000054,53482.05539808001 2024-04-04,02:54:09.000,95,11092279,13365,0,1712199248,13004.844180219989,134.0694473399999,53482.06937232 2024-04-04,02:54:10.000,95,11092251,13325,0,1712199249,13004.776817119993,134.0342016900031,53481.98552688001 2024-04-04,02:54:11.000,95,11092265,13325,0,1712199250,13004.810498669998,134.1187912500027,53482.062385200006 2024-04-04,02:54:12.000,95,11092284,13565,0,1712199251,13004.850916529998,134.0976438600046,53482.041423840004 2024-04-04,02:54:13.000,95,11092231,13445,0,1712199252,13004.837443909993,134.0976438600046,53482.03443672001 2024-04-04,02:54:14.000,95,11092275,13005,0,1712199253,13004.823971289989,134.11174212000333,53482.05539808001 2024-04-04,02:54:15.000,95,11092251,13285,0,1712199254,13004.864389149989,134.13993864000076,53482.04841096 2024-04-04,02:54:16.000,95,11092295,13605,0,1712199255,13004.877861769994,134.14698777000012,53481.98552688001 2024-04-04,02:54:17.000,95,11092260,13485,0,1712199256,13004.823971289989,134.16108602999884,53482.03443672001 2024-04-04,02:54:18.000,95,11092251,13365,0,1712199257,13004.891334389999,134.15403689999948,53482.02046248 2024-04-04,02:54:19.000,95,11092309,13285,0,1712199258,13004.830707599998,134.1681351599982,53482.05539808001 2024-04-04,02:54:20.000,95,11092282,13525,0,1712199259,13004.844180219989,134.15403689999948,53482.02046248 2024-04-04,02:54:21.000,95,11092257,13445,0,1712199260,13004.803762359988,134.16108602999884,53481.97853976 2024-04-04,02:54:22.000,95,11092267,13965,0,1712199261,13004.844180219989,134.21042994000163,53482.02046248 2024-04-04,02:54:23.000,95,11092243,13645,0,1712199262,13004.864389149989,134.26682298000378,53482.03443672001 2024-04-04,02:54:24.000,95,11092319,13605,0,1712199263,13004.884598079989,134.26682298000378,53482.062385200006 2024-04-04,02:54:25.000,95,11092274,13445,0,1712199264,13004.837443909993,134.22452820000035,53482.041423840004 2024-04-04,02:54:26.000,95,11092245,13525,0,1712199265,13004.830707599998,134.22452820000035,53481.992514000005 2024-04-04,02:54:27.000,95,11092285,13605,0,1712199266,13004.763344499988,134.21042994000163,53481.894694320006 2024-04-04,02:54:28.000,95,11092284,13045,0,1712199267,13004.817234979993,134.21042994000163,53482.00648824 2024-04-04,02:54:29.000,95,11092239,13965,0,1712199268,13004.790289739998,134.24567558999843,53482.00648824 2024-04-04,02:54:30.000,95,11092319,13445,0,1712199269,13004.709454019998,134.22452820000035,53481.95059128 2024-04-04,02:54:31.000,95,11092325,13485,0,1712199270,13004.783553429988,134.27387211000314,53482.01347536001 2024-04-04,02:54:32.000,95,11092287,13285,0,1712199271,13004.797026049993,134.2527247199978,53482.0274496 2024-04-04,02:54:33.000,95,11092233,13565,0,1712199272,13004.763344499988,134.23862645999907,53482.041423840004 2024-04-04,02:54:34.000,95,11092256,13765,0,1712199273,13004.743135569988,134.2527247199978,53482.03443672001 2024-04-04,02:54:35.000,95,11092298,13485,0,1712199274,13004.763344499988,134.2809212400025,53481.9575784 2024-04-04,02:54:36.000,95,11092212,13765,0,1712199275,13004.743135569988,134.2527247199978,53481.90168144 2024-04-04,02:54:37.000,95,11092257,13525,0,1712199276,13004.722926639988,134.26682298000378,53481.95059128 2024-04-04,02:54:38.000,95,11092257,13485,0,1712199277,13004.743135569988,134.23862645999907,53481.95059128 2024-04-04,02:54:39.000,95,11092220,13805,0,1712199278,13004.682508780003,134.1963316800029,53481.92962992 2024-04-04,02:54:40.000,95,11092264,13525,0,1712199279,13004.642090920002,134.1822334200042,53481.8527716 2024-04-04,02:54:41.000,95,11092259,13445,0,1712199280,13004.689245089998,134.2315773299997,53481.90168144 2024-04-04,02:54:42.000,95,11092239,13885,0,1712199281,13004.655563539993,134.21042994000163,53481.922642800004 2024-04-04,02:54:43.000,95,11092239,13565,0,1712199282,13004.669036159998,134.17518429000484,53481.90866856 2024-04-04,02:54:44.000,95,11092274,13725,0,1712199283,13004.695981399993,134.1822334200042,53481.91565568001 2024-04-04,02:54:45.000,95,11092265,14085,0,1712199284,13004.669036159998,134.1822334200042,53481.873732960004 2024-04-04,02:54:46.000,95,11092278,13605,0,1712199285,13004.695981399993,134.17518429000484,53481.894694320006 2024-04-04,02:54:47.000,95,11092294,13885,0,1712199286,13004.695981399993,134.17518429000484,53481.90866856 2024-04-04,02:54:48.000,95,11092254,13965,0,1712199287,13004.655563539993,134.15403689999948,53481.88072008 2024-04-04,02:54:49.000,95,11092256,13645,0,1712199288,13004.648827229998,134.14698777000012,53481.922642800004 2024-04-04,02:54:50.000,95,11092334,14045,0,1712199289,13004.621881990002,134.1328895100014,53481.85975872 2024-04-04,02:54:51.000,95,11092245,13525,0,1712199290,13004.648827229998,134.15403689999948,53481.90168144 2024-04-04,02:54:52.000,95,11092281,13405,0,1712199291,13004.655563539993,134.1328895100014,53481.90866856 2024-04-04,02:54:53.000,95,11092273,13925,0,1712199292,13004.655563539993,134.1328895100014,53481.894694320006 2024-04-04,02:54:54.000,95,11092262,13525,0,1712199293,13004.669036159998,134.1328895100014,53481.90866856 2024-04-04,02:54:55.000,95,11092288,13565,0,1712199294,13004.642090920002,134.1328895100014,53481.90866856 2024-04-04,02:54:56.000,95,11092289,13485,0,1712199295,13004.655563539993,134.11174212000333,53481.95059128 2024-04-04,02:54:57.000,95,11092270,13325,0,1712199296,13004.648827229998,134.1328895100014,53481.93661704001 2024-04-04,02:54:58.000,95,11092279,13565,0,1712199297,13004.648827229998,134.14698777000012,53481.922642800004 2024-04-04,02:54:59.000,95,11092239,13725,0,1712199298,13004.655563539993,134.13993864000076,53481.88072008 2024-04-04,02:55:00.000,95,11092298,13605,0,1712199299,13004.547782579997,134.13993864000076,53481.81084888 2024-04-04,02:55:01.000,95,11092243,13725,0,1712199300,13004.635354609993,134.15403689999948,53481.90866856 2024-04-04,02:55:02.000,95,11092254,13765,0,1712199301,13004.642090920002,134.17518429000484,53481.90866856 2024-04-04,02:55:03.000,95,11092279,13405,0,1712199302,13004.642090920002,134.1822334200042,53481.85975872 2024-04-04,02:55:04.000,95,11092230,13325,0,1712199303,13004.675772469993,134.22452820000035,53481.922642800004 2024-04-04,02:55:05.000,95,11092273,13525,0,1712199304,13004.642090920002,134.21042994000163,53481.91565568001 2024-04-04,02:55:06.000,95,11092258,13485,0,1712199305,13004.669036159998,134.1681351599982,53482.01347536001 2024-04-04,02:55:07.000,95,11092291,13445,0,1712199306,13004.675772469993,134.1963316800029,53481.943604160006 2024-04-04,02:55:08.000,95,11092291,13445,0,1712199307,13004.675772469993,134.217479070001,53481.95059128 2024-04-04,02:55:09.000,95,11092274,13405,0,1712199308,13004.695981399993,134.1963316800029,53481.9575784 2024-04-04,02:55:10.000,95,11092281,13525,0,1712199309,13004.655563539993,134.16108602999884,53481.943604160006 2024-04-04,02:55:11.000,95,11092241,13405,0,1712199310,13004.689245089998,134.217479070001,53481.91565568001 2024-04-04,02:55:12.000,95,11092290,13525,0,1712199311,13004.682508780003,134.20338081000227,53481.95059128 2024-04-04,02:55:13.000,95,11092284,13605,0,1712199312,13004.689245089998,134.18928255000355,53481.9575784 2024-04-04,02:55:14.000,95,11092276,13605,0,1712199313,13004.729662949998,134.18928255000355,53481.93661704001 2024-04-04,02:55:15.000,95,11092275,13885,0,1712199314,13004.702717710003,134.217479070001,53481.93661704001 2024-04-04,02:55:16.000,95,11092312,13605,0,1712199315,13004.655563539993,134.1963316800029,53481.97155264 2024-04-04,02:55:17.000,95,11092270,13405,0,1712199316,13004.642090920002,134.217479070001,53481.992514000005 2024-04-04,02:55:18.000,95,11092303,13165,0,1712199317,13004.642090920002,134.1963316800029,53481.95059128 2024-04-04,02:55:19.000,95,11092287,13245,0,1712199318,13004.621881990002,134.20338081000227,53481.90866856 2024-04-04,02:55:20.000,95,11092303,13245,0,1712199319,13004.581464130002,134.17518429000484,53481.9575784 2024-04-04,02:55:21.000,95,11092247,13165,0,1712199320,13004.648827229998,134.217479070001,53481.98552688001 2024-04-04,02:55:22.000,95,11092310,13565,0,1712199321,13004.615145679993,134.217479070001,53481.95059128 2024-04-04,02:55:23.000,95,11092293,13525,0,1712199322,13004.628618299997,134.21042994000163,53481.96456552001 2024-04-04,02:55:24.000,95,11092298,13325,0,1712199323,13004.621881990002,134.1963316800029,53481.86674584001 2024-04-04,02:55:25.000,95,11092271,13925,0,1712199324,13004.615145679993,134.18928255000355,53481.93661704001 2024-04-04,02:55:26.000,95,11092278,13565,0,1712199325,13004.588200439997,134.20338081000227,53481.93661704001 2024-04-04,02:55:27.000,95,11092289,13365,0,1712199326,13004.608409369997,134.17518429000484,53481.943604160006 2024-04-04,02:55:28.000,95,11092287,13485,0,1712199327,13004.581464130002,134.17518429000484,53481.90866856 2024-04-04,02:55:29.000,95,11092300,13565,0,1712199328,13004.588200439997,134.1681351599982,53481.93661704001 2024-04-04,02:55:30.000,95,11092375,13405,0,1712199329,13004.554518889992,134.1328895100014,53481.894694320006 2024-04-04,02:55:31.000,95,11092313,13485,0,1712199330,13004.581464130002,134.13993864000076,53481.90866856 2024-04-04,02:55:32.000,95,11092279,13205,0,1712199331,13004.608409369997,134.13993864000076,53481.96456552001 2024-04-04,02:55:33.000,95,11092300,13445,0,1712199332,13004.547782579997,134.14698777000012,53481.91565568001 2024-04-04,02:55:34.000,95,11092297,13645,0,1712199333,13004.547782579997,134.1328895100014,53481.91565568001 2024-04-04,02:55:35.000,95,11092272,13525,0,1712199334,13004.547782579997,134.1328895100014,53481.91565568001 2024-04-04,02:55:36.000,95,11092284,13445,0,1712199335,13004.554518889992,134.13993864000076,53481.90168144 2024-04-04,02:55:37.000,95,11092334,13565,0,1712199336,13004.534309959992,134.16108602999884,53481.88770720001 2024-04-04,02:55:38.000,95,11092261,13325,0,1712199337,13004.500628410002,134.14698777000012,53481.88072008 2024-04-04,02:55:39.000,95,11092280,13445,0,1712199338,13004.514101029992,134.16108602999884,53481.90168144 2024-04-04,02:55:40.000,95,11092301,13645,0,1712199339,13004.413056379992,134.09059472999797,53481.754951920004 2024-04-04,02:55:41.000,95,11092277,13445,0,1712199340,13004.466946859997,134.1187912500027,53481.88770720001 2024-04-04,02:55:42.000,95,11092311,13285,0,1712199341,13004.507364719997,134.1328895100014,53481.90866856 2024-04-04,02:55:43.000,95,11092291,13525,0,1712199342,13004.514101029992,134.13993864000076,53481.90168144 2024-04-04,02:55:44.000,95,11092289,13285,0,1712199343,13004.500628410002,134.14698777000012,53481.93661704001 2024-04-04,02:55:45.000,95,11092266,13245,0,1712199344,13004.480419480002,134.14698777000012,53481.84578448001 2024-04-04,02:55:46.000,95,11092255,13325,0,1712199345,13004.493892099992,134.1328895100014,53481.943604160006 2024-04-04,02:55:47.000,95,11092288,13445,0,1712199346,13004.453474239992,134.14698777000012,53481.90168144 2024-04-04,02:55:48.000,95,11092304,13485,0,1712199347,13004.453474239992,134.17518429000484,53481.85975872 2024-04-04,02:55:49.000,95,11092297,13125,0,1712199348,13004.493892099992,134.1187912500027,53481.88072008 2024-04-04,02:55:50.000,95,11092289,13445,0,1712199349,13004.460210550002,134.11174212000333,53481.90168144 2024-04-04,02:55:51.000,95,11092344,13565,0,1712199350,13004.453474239992,134.12584038000205,53481.88072008 2024-04-04,02:55:52.000,95,11092269,13405,0,1712199351,13004.446737929997,134.13993864000076,53481.90866856 2024-04-04,02:55:53.000,95,11092277,13605,0,1712199352,13004.440001620002,134.1328895100014,53481.90168144 2024-04-04,02:55:54.000,95,11092271,13285,0,1712199353,13004.453474239992,134.15403689999948,53481.922642800004 2024-04-04,02:55:55.000,95,11092273,13565,0,1712199354,13004.480419480002,134.13993864000076,53481.92962992 2024-04-04,02:55:56.000,95,11092275,13725,0,1712199355,13004.473683169992,134.1187912500027,53481.88770720001 2024-04-04,02:55:57.000,95,11092299,13765,0,1712199356,13004.433265309992,134.1328895100014,53481.95059128 2024-04-04,02:55:58.000,95,11092293,13245,0,1712199357,13004.433265309992,134.0976438600046,53481.8527716 2024-04-04,02:55:59.000,95,11092255,13205,0,1712199358,13004.446737929997,134.10469299000397,53481.922642800004 2024-04-04,02:56:00.000,95,11092238,13565,0,1712199359,13004.453474239992,134.09059472999797,53481.91565568001 2024-04-04,02:56:01.000,95,11092265,13445,0,1712199360,13004.440001620002,134.11174212000333,53481.88770720001 2024-04-04,02:56:02.000,95,11092270,13605,0,1712199361,13004.466946859997,134.0694473399999,53481.873732960004 2024-04-04,02:56:03.000,95,11092323,13205,0,1712199362,13004.507364719997,134.11174212000333,53481.90866856 2024-04-04,02:56:04.000,95,11092270,13485,0,1712199363,13004.473683169992,134.0694473399999,53481.93661704001 2024-04-04,02:56:05.000,95,11092266,13565,0,1712199364,13004.466946859997,134.02010343000438,53481.88072008 2024-04-04,02:56:06.000,95,11092266,13765,0,1712199365,13004.466946859997,134.02715256000374,53481.91565568001 2024-04-04,02:56:07.000,95,11092247,13285,0,1712199366,13004.446737929997,134.0342016900031,53481.922642800004 2024-04-04,02:56:08.000,95,11092268,13525,0,1712199367,13004.480419480002,134.04125082000246,53481.86674584001 2024-04-04,02:56:09.000,95,11092246,13245,0,1712199368,13004.466946859997,134.04829995000182,53481.873732960004 2024-04-04,02:56:10.000,95,11092310,13445,0,1712199369,13004.399583760001,134.0342016900031,53481.8527716 2024-04-04,02:56:11.000,95,11092321,13645,0,1712199370,13004.446737929997,134.04125082000246,53481.90168144 2024-04-04,02:56:12.000,95,11092310,13445,0,1712199371,13004.460210550002,134.0342016900031,53481.86674584001 2024-04-04,02:56:13.000,95,11092321,13405,0,1712199372,13004.440001620002,134.05534908000118,53481.86674584001 2024-04-04,02:56:14.000,95,11092241,13285,0,1712199373,13004.466946859997,134.04125082000246,53481.86674584001 2024-04-04,02:56:15.000,95,11092266,13325,0,1712199374,13004.446737929997,134.02010343000438,53481.88072008 2024-04-04,02:56:16.000,95,11092324,13325,0,1712199375,13004.433265309992,134.02010343000438,53481.95059128 2024-04-04,02:56:17.000,95,11092262,13405,0,1712199376,13004.433265309992,134.02715256000374,53481.85975872 2024-04-04,02:56:18.000,95,11092244,13245,0,1712199377,13004.426528999997,134.04125082000246,53481.8527716 2024-04-04,02:56:19.000,95,11092284,13285,0,1712199378,13004.433265309992,134.0060051699984,53481.88072008 2024-04-04,02:56:20.000,95,11092260,13645,0,1712199379,13004.426528999997,133.99895603999903,53481.84578448001 2024-04-04,02:56:21.000,95,11092291,13685,0,1712199380,13004.453474239992,134.0342016900031,53481.86674584001 2024-04-04,02:56:22.000,95,11092254,13125,0,1712199381,13004.419792690001,133.9848577800003,53481.86674584001 2024-04-04,02:56:23.000,95,11092272,13485,0,1712199382,13004.392847449992,134.05534908000118,53481.88770720001 2024-04-04,02:56:24.000,95,11092284,13605,0,1712199383,13004.406320069997,134.06239821000054,53481.894694320006 2024-04-04,02:56:25.000,95,11092277,13765,0,1712199384,13004.433265309992,134.04125082000246,53481.88770720001 2024-04-04,02:56:26.000,95,11092293,13245,0,1712199385,13004.446737929997,134.02715256000374,53481.88770720001 2024-04-04,02:56:27.000,95,11092301,13245,0,1712199386,13004.399583760001,134.09059472999797,53481.86674584001 2024-04-04,02:56:28.000,95,11092303,13365,0,1712199387,13004.392847449992,134.08354559999862,53481.824823120005 2024-04-04,02:56:29.000,95,11092229,13045,0,1712199388,13004.372638519992,134.09059472999797,53481.894694320006 2024-04-04,02:56:30.000,95,11092296,12965,0,1712199389,13004.379374830001,134.07649646999926,53481.894694320006 2024-04-04,02:56:31.000,95,11092235,13365,0,1712199390,13004.372638519992,134.09059472999797,53481.81084888 2024-04-04,02:56:32.000,95,11092269,13405,0,1712199391,13004.372638519992,134.09059472999797,53481.88072008 2024-04-04,02:56:33.000,95,11092305,13605,0,1712199392,13004.379374830001,134.12584038000205,53481.83879736 2024-04-04,02:56:34.000,95,11092301,13445,0,1712199393,13004.352429589992,134.11174212000333,53481.84578448001 2024-04-04,02:56:35.000,95,11092286,13325,0,1712199394,13004.345693279996,134.09059472999797,53481.85975872 2024-04-04,02:56:36.000,95,11092311,13325,0,1712199395,13004.392847449992,134.1187912500027,53481.83879736 2024-04-04,02:56:37.000,95,11092256,13565,0,1712199396,13004.345693279996,134.11174212000333,53481.85975872 2024-04-04,02:56:38.000,95,11092326,13485,0,1712199397,13004.318748040001,134.10469299000397,53481.81783600001 2024-04-04,02:56:39.000,95,11092275,13525,0,1712199398,13004.325484349996,134.11174212000333,53481.86674584001 2024-04-04,02:56:40.000,95,11092304,13405,0,1712199399,13004.325484349996,134.11174212000333,53481.84578448001 2024-04-04,02:56:41.000,95,11092297,13245,0,1712199400,13004.325484349996,134.09059472999797,53481.85975872 2024-04-04,02:56:42.000,95,11092314,13565,0,1712199401,13004.365902209996,134.08354559999862,53481.90866856 2024-04-04,02:56:43.000,95,11092284,13565,0,1712199402,13004.372638519992,134.0976438600046,53481.84578448001 2024-04-04,02:56:44.000,95,11092249,13325,0,1712199403,13004.365902209996,134.04829995000182,53481.83181024 2024-04-04,02:56:45.000,95,11092271,13205,0,1712199404,13004.392847449992,134.04829995000182,53481.83879736 2024-04-04,02:56:46.000,95,11092305,13645,0,1712199405,13004.386111139997,134.0342016900031,53481.7829004 2024-04-04,02:56:47.000,95,11092345,13285,0,1712199406,13004.379374830001,134.04829995000182,53481.83181024 2024-04-04,02:56:48.000,95,11092301,13365,0,1712199407,13004.379374830001,134.0342016900031,53481.84578448001 2024-04-04,02:56:49.000,95,11092271,13605,0,1712199408,13004.392847449992,134.02010343000438,53481.8527716 2024-04-04,02:56:50.000,95,11092293,13445,0,1712199409,13004.399583760001,134.02010343000438,53481.7829004 2024-04-04,02:56:51.000,95,11092322,13405,0,1712199410,13004.413056379992,134.07649646999926,53481.84578448001 2024-04-04,02:56:52.000,95,11092289,13285,0,1712199411,13004.433265309992,134.06239821000054,53481.824823120005 2024-04-04,02:56:53.000,95,11092305,13405,0,1712199412,13004.426528999997,134.05534908000118,53481.8527716 2024-04-04,02:56:54.000,95,11092292,13765,0,1712199413,13004.399583760001,134.02010343000438,53481.88072008 2024-04-04,02:56:55.000,95,11092280,13165,0,1712199414,13004.460210550002,134.0694473399999,53481.81084888 2024-04-04,02:56:56.000,95,11092288,13405,0,1712199415,13004.433265309992,134.0342016900031,53481.83181024 2024-04-04,02:56:57.000,95,11092326,13325,0,1712199416,13004.440001620002,134.0342016900031,53481.81783600001 2024-04-04,02:56:58.000,95,11092322,13245,0,1712199417,13004.433265309992,134.07649646999926,53481.86674584001 2024-04-04,02:56:59.000,95,11092306,13885,0,1712199418,13004.406320069997,134.04829995000182,53481.85975872 2024-04-04,02:57:00.000,95,11092257,13325,0,1712199419,13004.386111139997,134.04829995000182,53481.79687464001 2024-04-04,02:57:01.000,95,11092314,13205,0,1712199420,13004.446737929997,134.09059472999797,53481.81084888 2024-04-04,02:57:02.000,95,11092279,13365,0,1712199421,13004.473683169992,134.0694473399999,53481.81783600001 2024-04-04,02:57:03.000,95,11092290,13245,0,1712199422,13004.433265309992,134.07649646999926,53481.85975872 2024-04-04,02:57:04.000,95,11092285,13485,0,1712199423,13004.460210550002,134.07649646999926,53481.85975872 2024-04-04,02:57:05.000,95,11092265,13285,0,1712199424,13004.493892099992,134.06239821000054,53481.88072008 2024-04-04,02:57:06.000,95,11092261,13725,0,1712199425,13004.507364719997,134.05534908000118,53481.81783600001 2024-04-04,02:57:07.000,95,11092269,13525,0,1712199426,13004.487155789997,134.04829995000182,53481.81783600001 2024-04-04,02:57:08.000,95,11092275,13365,0,1712199427,13004.480419480002,134.02715256000374,53481.84578448001 2024-04-04,02:57:09.000,95,11092290,13645,0,1712199428,13004.493892099992,134.08354559999862,53481.83879736 2024-04-04,02:57:10.000,95,11092284,13285,0,1712199429,13004.541046270002,134.10469299000397,53481.83879736 2024-04-04,02:57:11.000,95,11092223,13605,0,1712199430,13004.554518889992,134.08354559999862,53481.85975872 2024-04-04,02:57:12.000,95,11092250,13565,0,1712199431,13004.547782579997,134.09059472999797,53481.80386176 2024-04-04,02:57:13.000,95,11092272,13405,0,1712199432,13004.547782579997,134.06239821000054,53481.8527716 2024-04-04,02:57:14.000,95,11092249,13565,0,1712199433,13004.581464130002,134.12584038000205,53481.873732960004 2024-04-04,02:57:15.000,95,11092336,13645,0,1712199434,13004.601673060002,134.1328895100014,53481.84578448001 2024-04-04,02:57:16.000,95,11092251,13445,0,1712199435,13004.615145679993,134.13993864000076,53481.922642800004 2024-04-04,02:57:17.000,95,11092287,13605,0,1712199436,13004.635354609993,134.13993864000076,53481.90168144 2024-04-04,02:57:18.000,95,11092273,13325,0,1712199437,13004.628618299997,134.1328895100014,53481.88770720001 2024-04-04,02:57:19.000,95,11092313,13405,0,1712199438,13004.669036159998,134.1328895100014,53481.90168144 2024-04-04,02:57:20.000,95,11092263,13085,0,1712199439,13004.689245089998,134.07649646999926,53481.88770720001 2024-04-04,02:57:21.000,95,11092291,13765,0,1712199440,13004.689245089998,134.12584038000205,53481.91565568001 2024-04-04,02:57:22.000,95,11092262,13565,0,1712199441,13004.716190329993,134.11174212000333,53481.91565568001 2024-04-04,02:57:23.000,95,11092245,13245,0,1712199442,13004.716190329993,134.1328895100014,53481.90866856 2024-04-04,02:57:24.000,95,11092267,13645,0,1712199443,13004.709454019998,134.14698777000012,53481.90866856 2024-04-04,02:57:25.000,95,11092298,13925,0,1712199444,13004.716190329993,134.14698777000012,53481.91565568001 2024-04-04,02:57:26.000,95,11092312,13245,0,1712199445,13004.722926639988,134.1681351599982,53481.93661704001 2024-04-04,02:57:27.000,95,11092263,13285,0,1712199446,13004.756608189993,134.20338081000227,53481.9575784 2024-04-04,02:57:28.000,95,11092272,13525,0,1712199447,13004.763344499988,134.217479070001,53481.97155264 2024-04-04,02:57:29.000,95,11092302,13365,0,1712199448,13004.756608189993,134.20338081000227,53481.92962992 2024-04-04,02:57:30.000,95,11092296,13445,0,1712199449,13004.783553429988,134.18928255000355,53481.97155264 2024-04-04,02:57:31.000,95,11092291,13325,0,1712199450,13004.817234979993,134.217479070001,53482.01347536001 2024-04-04,02:57:32.000,95,11092290,13445,0,1712199451,13004.823971289989,134.23862645999907,53482.03443672001 2024-04-04,02:57:33.000,95,11092278,13405,0,1712199452,13004.810498669998,134.26682298000378,53481.99950112 2024-04-04,02:57:34.000,95,11092258,13365,0,1712199453,13004.830707599998,134.29501950000122,53482.03443672001 2024-04-04,02:57:35.000,95,11092275,13685,0,1712199454,13004.837443909993,134.30911775999994,53482.00648824 2024-04-04,02:57:36.000,95,11092283,13205,0,1712199455,13004.830707599998,134.28797037000186,53482.02046248 2024-04-04,02:57:37.000,95,11092240,13365,0,1712199456,13004.850916529998,134.30911775999994,53481.97853976 2024-04-04,02:57:38.000,95,11092312,13445,0,1712199457,13004.803762359988,134.33731428000465,53481.992514000005 2024-04-04,02:57:39.000,95,11092288,13285,0,1712199458,13004.797026049993,134.33731428000465,53482.0274496 2024-04-04,02:57:40.000,95,11092299,13645,0,1712199459,13004.823971289989,134.35141254000337,53482.00648824 2024-04-04,02:57:41.000,95,11092318,13605,0,1712199460,13004.837443909993,134.33731428000465,53482.03443672001 2024-04-04,02:57:42.000,95,11092292,13685,0,1712199461,13004.810498669998,134.36551080000208,53482.02046248 2024-04-04,02:57:43.000,95,11092256,13285,0,1712199462,13004.823971289989,134.35846167000273,53481.97853976 2024-04-04,02:57:44.000,95,11092321,13405,0,1712199463,13004.837443909993,134.39370731999952,53482.03443672001 2024-04-04,02:57:45.000,95,11092241,13765,0,1712199464,13004.877861769994,134.39370731999952,53482.062385200006 2024-04-04,02:57:46.000,95,11092249,13285,0,1712199465,13004.898070699994,134.37255993000144,53482.0274496 2024-04-04,02:57:47.000,95,11092291,13725,0,1712199466,13004.911543319999,134.37255993000144,53482.062385200006 2024-04-04,02:57:48.000,95,11092266,13245,0,1712199467,13004.877861769994,134.37255993000144,53482.041423840004 2024-04-04,02:57:49.000,95,11092258,13405,0,1712199468,13004.864389149989,134.3796090600008,53482.06937232 2024-04-04,02:57:50.000,95,11092263,13445,0,1712199469,13004.857652839994,134.41485471000487,53482.07635944 2024-04-04,02:57:51.000,95,11092259,13285,0,1712199470,13004.911543319999,134.43600210000295,53482.05539808001 2024-04-04,02:57:52.000,95,11092216,13285,0,1712199471,13004.911543319999,134.42190384000423,53482.062385200006 2024-04-04,02:57:53.000,95,11092267,13365,0,1712199472,13004.911543319999,134.40075644999888,53482.090333680004 2024-04-04,02:57:54.000,95,11092347,13405,0,1712199473,13004.918279629994,134.40780557999824,53482.05539808001 2024-04-04,02:57:55.000,95,11092230,13605,0,1712199474,13004.958697489994,134.41485471000487,53482.07635944 2024-04-04,02:57:56.000,95,11092272,13205,0,1712199475,13004.951961179999,134.42190384000423,53482.04841096 2024-04-04,02:57:57.000,95,11092225,13085,0,1712199476,13004.96543379999,134.42190384000423,53482.111295040006 2024-04-04,02:57:58.000,95,11092233,13445,0,1712199477,13004.96543379999,134.45010036000167,53482.08334656001 2024-04-04,02:57:59.000,95,11092248,13685,0,1712199478,13004.938488559994,134.45010036000167,53482.07635944 2024-04-04,02:58:00.000,95,11092252,13685,0,1712199479,13004.958697489994,134.43600210000295,53482.08334656001 2024-04-04,02:58:01.000,95,11092301,13445,0,1712199480,13004.945224869989,134.4430512300023,53482.06937232 2024-04-04,02:58:02.000,95,11092255,13325,0,1712199481,13004.958697489994,134.45714949000103,53482.111295040006 2024-04-04,02:58:03.000,95,11092233,13645,0,1712199482,13004.958697489994,134.43600210000295,53482.05539808001 2024-04-04,02:58:04.000,95,11092278,13285,0,1712199483,13004.945224869989,134.42190384000423,53482.0973208 2024-04-04,02:58:05.000,95,11092292,13325,0,1712199484,13004.945224869989,134.45010036000167,53482.0973208 2024-04-04,02:58:06.000,95,11092270,13525,0,1712199485,13004.918279629994,134.43600210000295,53482.12526928 2024-04-04,02:58:07.000,95,11092269,13765,0,1712199486,13004.911543319999,134.4782968799991,53482.06937232 2024-04-04,02:58:08.000,95,11092254,13245,0,1712199487,13004.918279629994,134.49239513999783,53482.090333680004 2024-04-04,02:58:09.000,95,11092281,13525,0,1712199488,13004.945224869989,134.4782968799991,53482.111295040006 2024-04-04,02:58:10.000,95,11092299,13445,0,1712199489,13004.958697489994,134.51354253000318,53482.12526928 2024-04-04,02:58:11.000,95,11092246,13525,0,1712199490,13004.918279629994,134.49944427000446,53482.090333680004 2024-04-04,02:58:12.000,95,11092313,13605,0,1712199491,13004.931752249999,134.4782968799991,53482.13225640001 2024-04-04,02:58:13.000,95,11092214,13445,0,1712199492,13004.918279629994,134.48534600999847,53482.10430792001 2024-04-04,02:58:14.000,95,11092274,13005,0,1712199493,13004.931752249999,134.50649340000382,53482.111295040006 2024-04-04,02:58:15.000,95,11092233,13765,0,1712199494,13004.898070699994,134.52059166000254,53482.090333680004 2024-04-04,02:58:16.000,95,11092268,13085,0,1712199495,13004.925015939989,134.50649340000382,53482.14623064 2024-04-04,02:58:17.000,95,11092269,13285,0,1712199496,13004.911543319999,134.51354253000318,53482.08334656001 2024-04-04,02:58:18.000,95,11092247,13925,0,1712199497,13004.898070699994,134.53468992000126,53482.07635944 2024-04-04,02:58:19.000,95,11092242,12965,0,1712199498,13004.918279629994,134.56993556999805,53482.090333680004 2024-04-04,02:58:20.000,95,11092247,13285,0,1712199499,13004.918279629994,134.53468992000126,53482.090333680004 2024-04-04,02:58:21.000,95,11092260,13365,0,1712199500,13004.904807009989,134.52059166000254,53482.0973208 2024-04-04,02:58:22.000,95,11092263,13405,0,1712199501,13004.864389149989,134.53468992000126,53482.090333680004 2024-04-04,02:58:23.000,95,11092255,13285,0,1712199502,13004.898070699994,134.56993556999805,53482.10430792001 2024-04-04,02:58:24.000,95,11092226,13365,0,1712199503,13004.911543319999,134.56993556999805,53482.0973208 2024-04-04,02:58:25.000,95,11092239,13485,0,1712199504,13004.931752249999,134.55583730999933,53482.041423840004 2024-04-04,02:58:26.000,95,11092269,13525,0,1712199505,13004.898070699994,134.54173905000061,53482.0973208 2024-04-04,02:58:27.000,95,11092259,13485,0,1712199506,13004.945224869989,134.55583730999933,53482.090333680004 2024-04-04,02:58:28.000,95,11092270,13765,0,1712199507,13004.911543319999,134.55583730999933,53482.0973208 2024-04-04,02:58:29.000,95,11092314,13525,0,1712199508,13004.898070699994,134.5910829600034,53482.13924352 2024-04-04,02:58:30.000,95,11092259,12925,0,1712199509,13004.918279629994,134.5769847000047,53482.090333680004 2024-04-04,02:58:31.000,95,11092238,13845,0,1712199510,13004.918279629994,134.5628864399987,53482.08334656001 2024-04-04,02:58:32.000,95,11092249,13605,0,1712199511,13004.938488559994,134.54173905000061,53482.062385200006 2024-04-04,02:58:33.000,95,11092293,13405,0,1712199512,13004.891334389999,134.58403383000405,53482.111295040006 2024-04-04,02:58:34.000,95,11092330,13245,0,1712199513,13004.904807009989,134.5910829600034,53482.111295040006 2024-04-04,02:58:35.000,95,11092298,13565,0,1712199514,13004.925015939989,134.5628864399987,53482.13924352 2024-04-04,02:58:36.000,95,11092252,13445,0,1712199515,13004.898070699994,134.59813209000276,53482.12526928 2024-04-04,02:58:37.000,95,11092270,13765,0,1712199516,13004.938488559994,134.5628864399987,53482.111295040006 2024-04-04,02:58:38.000,95,11092356,13645,0,1712199517,13004.925015939989,134.5628864399987,53482.12526928 2024-04-04,02:58:39.000,95,11092270,13245,0,1712199518,13004.925015939989,134.53468992000126,53482.14623064 2024-04-04,02:58:40.000,95,11092286,13605,0,1712199519,13004.904807009989,134.58403383000405,53482.11828216 2024-04-04,02:58:41.000,95,11092265,13725,0,1712199520,13004.925015939989,134.5910829600034,53482.111295040006 2024-04-04,02:58:42.000,95,11092245,13285,0,1712199521,13004.884598079989,134.54173905000061,53482.111295040006 2024-04-04,02:58:43.000,95,11092285,13525,0,1712199522,13004.925015939989,134.5910829600034,53482.18116624001 2024-04-04,02:58:44.000,95,11092278,13565,0,1712199523,13004.951961179999,134.5910829600034,53482.07635944 2024-04-04,02:58:45.000,95,11092265,13525,0,1712199524,13004.925015939989,134.59813209000276,53482.12526928 2024-04-04,02:58:46.000,95,11092246,13245,0,1712199525,13004.931752249999,134.55583730999933,53482.13225640001 2024-04-04,02:58:47.000,95,11092300,13405,0,1712199526,13004.911543319999,134.58403383000405,53482.18116624001 2024-04-04,02:58:48.000,95,11092238,13405,0,1712199527,13004.925015939989,134.5769847000047,53482.10430792001 2024-04-04,02:58:49.000,95,11092324,13565,0,1712199528,13004.925015939989,134.54173905000061,53482.0973208 2024-04-04,02:58:50.000,95,11092278,13445,0,1712199529,13004.931752249999,134.56993556999805,53482.090333680004 2024-04-04,02:58:51.000,95,11092250,13405,0,1712199530,13004.931752249999,134.54878817999997,53482.15321776001 2024-04-04,02:58:52.000,95,11092255,13525,0,1712199531,13004.938488559994,134.54173905000061,53482.12526928 2024-04-04,02:58:53.000,95,11092306,13325,0,1712199532,13004.951961179999,134.56993556999805,53482.10430792001 2024-04-04,02:58:54.000,95,11092306,13405,0,1712199533,13004.945224869989,134.55583730999933,53482.08334656001 2024-04-04,02:58:55.000,95,11092264,13245,0,1712199534,13004.958697489994,134.55583730999933,53482.08334656001 2024-04-04,02:58:56.000,95,11092268,13445,0,1712199535,13004.951961179999,134.56993556999805,53482.111295040006 2024-04-04,02:58:57.000,95,11092305,13325,0,1712199536,13004.945224869989,134.5769847000047,53482.08334656001 2024-04-04,02:58:58.000,95,11092301,13285,0,1712199537,13004.972170109999,134.58403383000405,53482.090333680004 2024-04-04,02:58:59.000,95,11092267,13365,0,1712199538,13004.96543379999,134.5628864399987,53482.090333680004 2024-04-04,02:59:00.000,95,11092280,13405,0,1712199539,13004.972170109999,134.55583730999933,53482.0274496 2024-04-04,02:59:01.000,95,11092241,13325,0,1712199540,13004.992379039999,134.5910829600034,53482.11828216 2024-04-04,02:59:02.000,95,11092244,13685,0,1712199541,13004.96543379999,134.5910829600034,53482.18116624001 2024-04-04,02:59:03.000,95,11092263,13845,0,1712199542,13004.992379039999,134.5910829600034,53482.11828216 2024-04-04,02:59:04.000,95,11092284,13325,0,1712199543,13004.96543379999,134.5910829600034,53482.11828216 2024-04-04,02:59:05.000,95,11092249,13485,0,1712199544,13004.992379039999,134.56993556999805,53482.07635944 2024-04-04,02:59:06.000,95,11092297,13085,0,1712199545,13004.96543379999,134.56993556999805,53482.07635944 2024-04-04,02:59:07.000,95,11092251,13525,0,1712199546,13005.019324279994,134.56993556999805,53482.0973208 2024-04-04,02:59:08.000,95,11092261,13085,0,1712199547,13004.992379039999,134.5769847000047,53482.111295040006 2024-04-04,02:59:09.000,95,11092310,13245,0,1712199548,13004.978906419994,134.58403383000405,53482.062385200006 2024-04-04,02:59:10.000,95,11092304,13405,0,1712199549,13004.972170109999,134.61223035000148,53482.111295040006 2024-04-04,02:59:11.000,95,11092248,13085,0,1712199550,13005.00585165999,134.59813209000276,53482.111295040006 2024-04-04,02:59:12.000,95,11092270,13405,0,1712199551,13004.992379039999,134.59813209000276,53482.11828216 2024-04-04,02:59:13.000,95,11092301,13085,0,1712199552,13005.019324279994,134.6263286100002,53482.12526928 2024-04-04,02:59:14.000,95,11092268,13205,0,1712199553,13004.999115349994,134.61927948000084,53482.0973208 2024-04-04,02:59:15.000,95,11092257,13325,0,1712199554,13005.00585165999,134.60518122000212,53482.160204880005 2024-04-04,02:59:16.000,95,11092270,13365,0,1712199555,13004.98564272999,134.61223035000148,53482.12526928 2024-04-04,02:59:17.000,95,11092264,13205,0,1712199556,13005.032796899999,134.63337773999956,53482.15321776001 2024-04-04,02:59:18.000,95,11092304,14005,0,1712199557,13005.079951069994,134.61223035000148,53482.11828216 2024-04-04,02:59:19.000,95,11092287,13285,0,1712199558,13005.05300583,134.61927948000084,53482.13225640001 2024-04-04,02:59:20.000,95,11092267,13365,0,1712199559,13005.039533209994,134.5910829600034,53482.0973208 2024-04-04,02:59:21.000,95,11092296,13485,0,1712199560,13005.09342369,134.59813209000276,53482.209114720004 2024-04-04,02:59:22.000,95,11092295,13245,0,1712199561,13005.08668737999,134.60518122000212,53482.17417912 2024-04-04,02:59:23.000,95,11092268,13325,0,1712199562,13005.059742139994,134.61927948000084,53482.209114720004 2024-04-04,02:59:24.000,95,11092264,13325,0,1712199563,13005.079951069994,134.5910829600034,53482.11828216 2024-04-04,02:59:25.000,95,11092232,13285,0,1712199564,13005.06647844999,134.63337773999956,53482.15321776001 2024-04-04,02:59:26.000,95,11092325,13565,0,1712199565,13005.06647844999,134.64042686999892,53482.111295040006 2024-04-04,02:59:27.000,95,11092259,13285,0,1712199566,13005.09342369,134.64747599999828,53482.15321776001 2024-04-04,02:59:28.000,95,11092272,13365,0,1712199567,13005.10689630999,134.66157426000427,53482.11828216 2024-04-04,02:59:29.000,95,11092263,13285,0,1712199568,13005.11363262,134.64042686999892,53482.15321776001 2024-04-04,02:59:30.000,95,11092305,13445,0,1712199569,13005.04626951999,134.6545251300049,53482.19514048 2024-04-04,02:59:31.000,95,11092312,13285,0,1712199570,13005.02606058999,134.6263286100002,53482.11828216 2024-04-04,02:59:32.000,95,11092300,13205,0,1712199571,13005.02606058999,134.64042686999892,53482.160204880005 2024-04-04,02:59:33.000,95,11092287,13405,0,1712199572,13005.012587969999,134.64042686999892,53482.167192 2024-04-04,02:59:34.000,95,11092348,13565,0,1712199573,13005.04626951999,134.64747599999828,53482.11828216 2024-04-04,02:59:35.000,95,11092344,13445,0,1712199574,13005.00585165999,134.63337773999956,53482.11828216 2024-04-04,02:59:36.000,95,11092270,13325,0,1712199575,13005.012587969999,134.66862339000363,53482.13924352 2024-04-04,02:59:37.000,95,11092273,13245,0,1712199576,13005.00585165999,134.63337773999956,53482.17417912 2024-04-04,02:59:38.000,95,11092309,13445,0,1712199577,13005.012587969999,134.68272165000235,53482.13225640001 2024-04-04,02:59:39.000,95,11092318,13365,0,1712199578,13005.00585165999,134.675672520003,53482.13924352 2024-04-04,02:59:40.000,95,11092281,13485,0,1712199579,13004.958697489994,134.68272165000235,53482.12526928 2024-04-04,02:59:41.000,95,11092293,13445,0,1712199580,13005.012587969999,134.66862339000363,53482.14623064 2024-04-04,02:59:42.000,95,11092311,13325,0,1712199581,13005.04626951999,134.66157426000427,53482.13225640001 2024-04-04,02:59:43.000,95,11092341,13565,0,1712199582,13004.999115349994,134.66157426000427,53482.14623064 2024-04-04,02:59:44.000,95,11092306,13325,0,1712199583,13004.958697489994,134.66157426000427,53482.10430792001 2024-04-04,02:59:45.000,95,11092258,13445,0,1712199584,13004.938488559994,134.7109181699998,53482.111295040006 2024-04-04,02:59:46.000,95,11092278,13605,0,1712199585,13004.978906419994,134.69681991000107,53482.167192 2024-04-04,02:59:47.000,95,11092256,13485,0,1712199586,13004.999115349994,134.68272165000235,53482.13225640001 2024-04-04,02:59:48.000,95,11092242,13605,0,1712199587,13005.012587969999,134.6897707800017,53482.15321776001 2024-04-04,02:59:49.000,95,11092268,13445,0,1712199588,13005.02606058999,134.675672520003,53482.19514048 2024-04-04,02:59:50.000,95,11092276,13325,0,1712199589,13005.039533209994,134.64747599999828,53482.15321776001 2024-04-04,02:59:51.000,95,11092314,13525,0,1712199590,13005.00585165999,134.63337773999956,53482.10430792001 2024-04-04,02:59:52.000,95,11092277,13605,0,1712199591,13005.012587969999,134.66157426000427,53482.15321776001 2024-04-04,02:59:53.000,95,11092307,13485,0,1712199592,13005.012587969999,134.66862339000363,53482.14623064 2024-04-04,02:59:54.000,95,11092341,13605,0,1712199593,13004.999115349994,134.68272165000235,53482.13225640001 2024-04-04,02:59:55.000,95,11092297,13605,0,1712199594,13005.019324279994,134.66862339000363,53482.12526928 2024-04-04,02:59:56.000,95,11092316,13725,0,1712199595,13005.012587969999,134.69681991000107,53482.06937232 2024-04-04,02:59:57.000,95,11092281,13485,0,1712199596,13004.98564272999,134.66157426000427,53482.11828216 2024-04-04,02:59:58.000,95,11092271,13325,0,1712199597,13005.019324279994,134.675672520003,53482.13924352 2024-04-04,02:59:59.000,95,11092297,13685,0,1712199598,13004.972170109999,134.71796729999915,53482.111295040006 2024-04-04,03:00:00.000,95,11092258,13365,0,1712199599,13004.992379039999,134.69681991000107,53482.12526928 2024-04-04,03:00:01.000,95,11092258,13925,0,1712199600,13004.98564272999,134.69681991000107,53482.14623064 2024-04-04,03:00:02.000,95,11092268,13365,0,1712199601,13005.032796899999,134.69681991000107,53482.167192 2024-04-04,03:00:03.000,95,11092289,13765,0,1712199602,13005.00585165999,134.71796729999915,53482.10430792001 2024-04-04,03:00:04.000,95,11092265,13565,0,1712199603,13005.012587969999,134.7391146900045,53482.11828216 2024-04-04,03:00:05.000,95,11092319,13485,0,1712199604,13004.978906419994,134.7391146900045,53482.090333680004 2024-04-04,03:00:06.000,95,11092313,13485,0,1712199605,13004.98564272999,134.7109181699998,53482.13225640001 2024-04-04,03:00:07.000,95,11092253,13365,0,1712199606,13004.992379039999,134.74616382000386,53482.111295040006 2024-04-04,03:00:08.000,95,11092320,13405,0,1712199607,13005.019324279994,134.7250164299985,53482.08334656001 2024-04-04,03:00:09.000,95,11092283,13485,0,1712199608,13004.98564272999,134.75321295000322,53482.08334656001 2024-04-04,03:00:10.000,95,11092283,13565,0,1712199609,13004.999115349994,134.74616382000386,53482.13924352 2024-04-04,03:00:11.000,95,11092299,13685,0,1712199610,13004.992379039999,134.78140947000065,53482.06937232 2024-04-04,03:00:12.000,95,11092322,13605,0,1712199611,13005.02606058999,134.79550772999937,53482.07635944 2024-04-04,03:00:13.000,95,11092281,13365,0,1712199612,13004.999115349994,134.75321295000322,53482.12526928 2024-04-04,03:00:14.000,95,11092306,13325,0,1712199613,13005.00585165999,134.78140947000065,53482.08334656001 2024-04-04,03:00:15.000,95,11092353,13405,0,1712199614,13005.039533209994,134.7884586,53482.11828216 2024-04-04,03:00:16.000,95,11092309,13685,0,1712199615,13004.999115349994,134.78140947000065,53482.090333680004 2024-04-04,03:00:17.000,95,11092337,13765,0,1712199616,13004.999115349994,134.79550772999937,53482.0973208 2024-04-04,03:00:18.000,95,11092294,13325,0,1712199617,13005.02606058999,134.79550772999937,53482.11828216 2024-04-04,03:00:19.000,95,11092268,13165,0,1712199618,13005.00585165999,134.79550772999937,53482.160204880005 2024-04-04,03:00:20.000,95,11092344,13605,0,1712199619,13005.012587969999,134.78140947000065,53482.090333680004 2024-04-04,03:00:21.000,95,11092313,13365,0,1712199620,13005.012587969999,134.79550772999937,53482.14623064 2024-04-04,03:00:22.000,95,11092295,13205,0,1712199621,13005.00585165999,134.76731121000194,53482.14623064 2024-04-04,03:00:23.000,95,11092280,13125,0,1712199622,13005.00585165999,134.8096059899981,53482.05539808001 2024-04-04,03:00:24.000,95,11092304,13365,0,1712199623,13005.04626951999,134.78140947000065,53482.13924352 2024-04-04,03:00:25.000,95,11092339,13245,0,1712199624,13005.04626951999,134.7884586,53482.11828216 2024-04-04,03:00:26.000,95,11092273,13365,0,1712199625,13005.02606058999,134.7884586,53482.11828216 2024-04-04,03:00:27.000,95,11092318,13365,0,1712199626,13005.019324279994,134.7884586,53482.12526928 2024-04-04,03:00:28.000,95,11092323,13605,0,1712199627,13005.04626951999,134.7884586,53482.13924352 2024-04-04,03:00:29.000,95,11092253,13445,0,1712199628,13005.04626951999,134.82370425000408,53482.0973208 2024-04-04,03:00:30.000,95,11092242,13485,0,1712199629,13004.992379039999,134.79550772999937,53482.06937232 2024-04-04,03:00:31.000,95,11092286,13405,0,1712199630,13005.05300583,134.83075338000344,53482.12526928 2024-04-04,03:00:32.000,95,11092258,13805,0,1712199631,13005.039533209994,134.84485164000216,53482.11828216 2024-04-04,03:00:33.000,95,11092270,13365,0,1712199632,13005.039533209994,134.8378025100028,53482.11828216 2024-04-04,03:00:34.000,95,11092285,13605,0,1712199633,13005.032796899999,134.85190077000152,53482.167192 2024-04-04,03:00:35.000,95,11092291,13805,0,1712199634,13005.032796899999,134.82370425000408,53482.13225640001 2024-04-04,03:00:36.000,95,11092287,13685,0,1712199635,13005.02606058999,134.8378025100028,53482.167192 2024-04-04,03:00:37.000,95,11092278,13885,0,1712199636,13005.032796899999,134.86599903000024,53482.15321776001 2024-04-04,03:00:38.000,95,11092319,13645,0,1712199637,13005.04626951999,134.85894990000088,53482.15321776001 2024-04-04,03:00:39.000,95,11092324,13445,0,1712199638,13005.08668737999,134.85190077000152,53482.160204880005 2024-04-04,03:00:40.000,95,11092281,13685,0,1712199639,13005.079951069994,134.85894990000088,53482.14623064 2024-04-04,03:00:41.000,95,11092277,13565,0,1712199640,13005.059742139994,134.8378025100028,53482.20212760001 2024-04-04,03:00:42.000,95,11092322,13285,0,1712199641,13005.05300583,134.88009728999896,53482.18815336 2024-04-04,03:00:43.000,95,11092276,13285,0,1712199642,13005.059742139994,134.9012446800043,53482.17417912 2024-04-04,03:00:44.000,95,11092290,13405,0,1712199643,13005.04626951999,134.89419554999768,53482.12526928 2024-04-04,03:00:45.000,95,11092320,13445,0,1712199644,13005.059742139994,134.88714641999832,53482.12526928 2024-04-04,03:00:46.000,95,11092297,13605,0,1712199645,13005.059742139994,134.8730481599996,53482.17417912 2024-04-04,03:00:47.000,95,11092266,13405,0,1712199646,13005.06647844999,134.9012446800043,53482.167192 2024-04-04,03:00:48.000,95,11092308,13845,0,1712199647,13005.09342369,134.88009728999896,53482.19514048 2024-04-04,03:00:49.000,95,11092359,13205,0,1712199648,13005.06647844999,134.90829381000367,53482.111295040006 2024-04-04,03:00:50.000,95,11092293,13405,0,1712199649,13005.06647844999,134.90829381000367,53482.13924352 2024-04-04,03:00:51.000,95,11092294,13325,0,1712199650,13005.079951069994,134.91534294000303,53482.15321776001 2024-04-04,03:00:52.000,95,11092274,13645,0,1712199651,13005.09342369,134.9223920700024,53482.167192 2024-04-04,03:00:53.000,95,11092302,13285,0,1712199652,13005.05300583,134.9012446800043,53482.111295040006 2024-04-04,03:00:54.000,95,11092245,13405,0,1712199653,13005.07321476,134.90829381000367,53482.0973208 2024-04-04,03:00:55.000,95,11092276,13125,0,1712199654,13005.06647844999,134.9012446800043,53482.090333680004 2024-04-04,03:00:56.000,95,11092293,13285,0,1712199655,13005.11363262,134.88714641999832,53482.167192 2024-04-04,03:00:57.000,95,11092296,12885,0,1712199656,13005.079951069994,134.89419554999768,53482.12526928 2024-04-04,03:00:58.000,95,11092332,13085,0,1712199657,13005.08668737999,134.9223920700024,53482.14623064 2024-04-04,03:00:59.000,95,11092269,13125,0,1712199658,13005.06647844999,134.94353946000047,53482.12526928 2024-04-04,03:01:00.000,95,11092277,13245,0,1712199659,13005.08668737999,134.92944120000175,53482.12526928 2024-04-04,03:01:01.000,95,11092278,13365,0,1712199660,13005.079951069994,134.94353946000047,53482.17417912 2024-04-04,03:01:02.000,95,11092307,13245,0,1712199661,13005.11363262,134.92944120000175,53482.160204880005 2024-04-04,03:01:03.000,95,11092302,13085,0,1712199662,13005.11363262,134.94353946000047,53482.14623064 2024-04-04,03:01:04.000,95,11092306,13565,0,1712199663,13005.10689630999,134.9223920700024,53482.167192 2024-04-04,03:01:05.000,95,11092303,13285,0,1712199664,13005.12710523999,134.95058858999982,53482.18815336 2024-04-04,03:01:06.000,95,11092329,13405,0,1712199665,13005.120368929995,134.94353946000047,53482.14623064 2024-04-04,03:01:07.000,95,11092317,13885,0,1712199666,13005.180995719995,134.9223920700024,53482.13924352 2024-04-04,03:01:08.000,95,11092320,13565,0,1712199667,13005.14731416999,134.95763771999918,53482.17417912 2024-04-04,03:01:09.000,95,11092330,13845,0,1712199668,13005.12710523999,134.95763771999918,53482.167192 2024-04-04,03:01:10.000,95,11092334,13405,0,1712199669,13005.13384155,134.92944120000175,53482.13924352 2024-04-04,03:01:11.000,95,11092267,13365,0,1712199670,13005.160786789995,134.91534294000303,53482.12526928 2024-04-04,03:01:12.000,95,11092322,13405,0,1712199671,13005.13384155,134.90829381000367,53482.12526928 2024-04-04,03:01:13.000,95,11092327,13365,0,1712199672,13005.120368929995,134.92944120000175,53482.111295040006 2024-04-04,03:01:14.000,95,11092304,13485,0,1712199673,13005.13384155,134.95058858999982,53482.111295040006 2024-04-04,03:01:15.000,95,11092320,13325,0,1712199674,13005.13384155,134.91534294000303,53482.13924352 2024-04-04,03:01:16.000,95,11092249,13485,0,1712199675,13005.13384155,134.89419554999768,53482.11828216 2024-04-04,03:01:17.000,95,11092293,13165,0,1712199676,13005.180995719995,134.91534294000303,53482.209114720004 2024-04-04,03:01:18.000,95,11092321,13205,0,1712199677,13005.15405048,134.91534294000303,53482.167192 2024-04-04,03:01:19.000,95,11092290,13565,0,1712199678,13005.15405048,134.9364903300011,53482.14623064 2024-04-04,03:01:20.000,95,11092317,13325,0,1712199679,13005.13384155,134.97878511000454,53482.07635944 2024-04-04,03:01:21.000,95,11092354,13445,0,1712199680,13005.120368929995,134.99288337000326,53482.12526928 2024-04-04,03:01:22.000,95,11092288,13565,0,1712199681,13005.14731416999,134.9717359799979,53482.167192 2024-04-04,03:01:23.000,95,11092323,13765,0,1712199682,13005.160786789995,134.9717359799979,53482.12526928 2024-04-04,03:01:24.000,95,11092300,13365,0,1712199683,13005.20794095999,134.9717359799979,53482.13924352 2024-04-04,03:01:25.000,95,11092344,13245,0,1712199684,13005.140577859995,134.97878511000454,53482.111295040006 2024-04-04,03:01:26.000,95,11092314,13445,0,1712199685,13005.14731416999,134.9717359799979,53482.11828216 2024-04-04,03:01:27.000,95,11092291,13485,0,1712199686,13005.19446834,134.9858342400039,53482.17417912 2024-04-04,03:01:28.000,95,11092279,13085,0,1712199687,13005.17425941,134.95763771999918,53482.13225640001 2024-04-04,03:01:29.000,95,11092324,13565,0,1712199688,13005.160786789995,134.99288337000326,53482.18815336 2024-04-04,03:01:30.000,95,11092334,13445,0,1712199689,13005.18773202999,135.00698163000197,53482.17417912 2024-04-04,03:01:31.000,95,11092308,13285,0,1712199690,13005.19446834,134.9717359799979,53482.14623064 2024-04-04,03:01:32.000,95,11092303,13445,0,1712199691,13005.22814988999,134.96468684999854,53482.21610184 2024-04-04,03:01:33.000,95,11092270,13525,0,1712199692,13005.22814988999,134.99288337000326,53482.19514048 2024-04-04,03:01:34.000,95,11092281,13405,0,1712199693,13005.2348862,134.96468684999854,53482.13924352 2024-04-04,03:01:35.000,95,11092301,13325,0,1712199694,13005.19446834,134.96468684999854,53482.15321776001 2024-04-04,03:01:36.000,95,11092262,13285,0,1712199695,13005.24835881999,134.94353946000047,53482.12526928 2024-04-04,03:01:37.000,95,11092286,13445,0,1712199696,13005.221413579995,134.9364903300011,53482.18116624001 2024-04-04,03:01:38.000,95,11092335,13645,0,1712199697,13005.261831439995,134.94353946000047,53482.13924352 2024-04-04,03:01:39.000,95,11092273,13525,0,1712199698,13005.221413579995,134.9012446800043,53482.12526928 2024-04-04,03:01:40.000,95,11092310,13205,0,1712199699,13005.261831439995,134.9012446800043,53482.17417912 2024-04-04,03:01:41.000,95,11092241,13245,0,1712199700,13005.26856774999,134.91534294000303,53482.167192 2024-04-04,03:01:42.000,95,11092278,13565,0,1712199701,13005.28877667999,134.94353946000047,53482.17417912 2024-04-04,03:01:43.000,95,11092277,13805,0,1712199702,13005.29551299,134.97878511000454,53482.18116624001 2024-04-04,03:01:44.000,95,11092253,13525,0,1712199703,13005.29551299,134.9858342400039,53482.230076080006 2024-04-04,03:01:45.000,95,11092271,13565,0,1712199704,13005.302249299995,134.96468684999854,53482.17417912 2024-04-04,03:01:46.000,95,11092293,13405,0,1712199705,13005.342667159995,134.95058858999982,53482.15321776001 2024-04-04,03:01:47.000,95,11092304,13445,0,1712199706,13005.35613978,134.95763771999918,53482.2370632 2024-04-04,03:01:48.000,95,11092255,13565,0,1712199707,13005.37634871,134.99288337000326,53482.20212760001 2024-04-04,03:01:49.000,95,11092295,13525,0,1712199708,13005.36961239999,135.0210798900007,53482.2370632 2024-04-04,03:01:50.000,95,11092305,13525,0,1712199709,13005.37634871,134.9717359799979,53482.18815336 2024-04-04,03:01:51.000,95,11092328,13845,0,1712199710,13005.38982132999,134.99993250000261,53482.18815336 2024-04-04,03:01:52.000,95,11092310,13765,0,1712199711,13005.41676657,135.0210798900007,53482.258024560004 2024-04-04,03:01:53.000,95,11092322,13365,0,1712199712,13005.443711809996,135.04222727999877,53482.22308896001 2024-04-04,03:01:54.000,95,11092301,13325,0,1712199713,13005.4369755,135.0351781499994,53482.2370632 2024-04-04,03:01:55.000,95,11092353,13445,0,1712199714,13005.484129669996,135.02812902000005,53482.2370632 2024-04-04,03:01:56.000,95,11092269,13285,0,1712199715,13005.524547529996,135.05632554000476,53482.19514048 2024-04-04,03:01:57.000,95,11092302,13445,0,1712199716,13005.511074909991,135.06337467000412,53482.24405032 2024-04-04,03:01:58.000,95,11092303,13165,0,1712199717,13005.511074909991,135.06337467000412,53482.25103744001 2024-04-04,03:01:59.000,95,11092338,13285,0,1712199718,13005.484129669996,135.09862032000092,53482.25103744001 2024-04-04,03:02:00.000,95,11092255,13565,0,1712199719,13005.490865979991,135.07042380000348,53482.18116624001 2024-04-04,03:02:01.000,95,11092315,13245,0,1712199720,13005.578438010001,135.119767709999,53482.24405032 2024-04-04,03:02:02.000,95,11092287,13445,0,1712199721,13005.511074909991,135.10566945000028,53482.230076080006 2024-04-04,03:02:03.000,95,11092273,13165,0,1712199722,13005.564965389996,135.09862032000092,53482.278985920006 2024-04-04,03:02:04.000,95,11092349,13405,0,1712199723,13005.538020150001,135.13386596999771,53482.28597304 2024-04-04,03:02:05.000,95,11092284,12765,0,1712199724,13005.571701699992,135.09157119000156,53482.28597304 2024-04-04,03:02:06.000,95,11092311,13445,0,1712199725,13005.551492769991,135.10566945000028,53482.278985920006 2024-04-04,03:02:07.000,95,11092281,13205,0,1712199726,13005.538020150001,135.11271857999964,53482.258024560004 2024-04-04,03:02:08.000,95,11092290,13085,0,1712199727,13005.558229080001,135.11271857999964,53482.3069344 2024-04-04,03:02:09.000,95,11092295,13485,0,1712199728,13005.538020150001,135.11271857999964,53482.26501168 2024-04-04,03:02:10.000,95,11092271,13405,0,1712199729,13005.531283839991,135.09862032000092,53482.258024560004 2024-04-04,03:02:11.000,95,11092263,13485,0,1712199730,13005.578438010001,135.09862032000092,53482.278985920006 2024-04-04,03:02:12.000,95,11092298,13845,0,1712199731,13005.605383249997,135.0845220600022,53482.29994728001 2024-04-04,03:02:13.000,95,11092261,13445,0,1712199732,13005.571701699992,135.0845220600022,53482.32090864001 2024-04-04,03:02:14.000,95,11092315,13445,0,1712199733,13005.564965389996,135.09157119000156,53482.32090864001 2024-04-04,03:02:15.000,95,11092232,13245,0,1712199734,13005.598646940001,135.09157119000156,53482.31392152 2024-04-04,03:02:16.000,95,11092290,13245,0,1712199735,13005.571701699992,135.06337467000412,53482.31392152 2024-04-04,03:02:17.000,95,11092249,13205,0,1712199736,13005.558229080001,135.05632554000476,53482.27199880001 2024-04-04,03:02:18.000,95,11092297,13605,0,1712199737,13005.551492769991,135.07747293000284,53482.28597304 2024-04-04,03:02:19.000,95,11092305,13485,0,1712199738,13005.605383249997,135.09157119000156,53482.278985920006 2024-04-04,03:02:20.000,95,11092274,13285,0,1712199739,13005.659273730002,135.07042380000348,53482.3069344 2024-04-04,03:02:21.000,95,11092309,12765,0,1712199740,13005.625592179997,135.04927640999813,53482.278985920006 2024-04-04,03:02:22.000,95,11092222,13205,0,1712199741,13005.625592179997,135.09157119000156,53482.32090864001 2024-04-04,03:02:23.000,95,11092293,13325,0,1712199742,13005.618855870001,135.07747293000284,53482.33488288 2024-04-04,03:02:24.000,95,11092287,12885,0,1712199743,13005.639064800002,135.05632554000476,53482.32090864001 2024-04-04,03:02:25.000,95,11092279,13365,0,1712199744,13005.618855870001,135.09157119000156,53482.32090864001 2024-04-04,03:02:26.000,95,11092274,13245,0,1712199745,13005.652537419992,135.09157119000156,53482.32090864001 2024-04-04,03:02:27.000,95,11092324,13405,0,1712199746,13005.652537419992,135.09862032000092,53482.34187 2024-04-04,03:02:28.000,95,11092294,13285,0,1712199747,13005.645801109997,135.07042380000348,53482.29994728001 2024-04-04,03:02:29.000,95,11092284,13125,0,1712199748,13005.645801109997,135.07747293000284,53482.39077984001 2024-04-04,03:02:30.000,95,11092307,13445,0,1712199749,13005.639064800002,135.09862032000092,53482.376805600004 2024-04-04,03:02:31.000,95,11092286,13565,0,1712199750,13005.672746349992,135.12681683999836,53482.35584424 2024-04-04,03:02:32.000,95,11092273,13485,0,1712199751,13005.659273730002,135.15501336000307,53482.39077984001 2024-04-04,03:02:33.000,95,11092266,13405,0,1712199752,13005.706427899997,135.1479642300037,53482.40475408 2024-04-04,03:02:34.000,95,11092258,13605,0,1712199753,13005.666010039997,135.12681683999836,53482.376805600004 2024-04-04,03:02:35.000,95,11092253,13565,0,1712199754,13005.706427899997,135.17616075000115,53482.376805600004 2024-04-04,03:02:36.000,95,11092305,13365,0,1712199755,13005.692955279992,135.1691116200018,53482.32090864001 2024-04-04,03:02:37.000,95,11092300,13925,0,1712199756,13005.686218969997,135.16206249000243,53482.376805600004 2024-04-04,03:02:38.000,95,11092252,13525,0,1712199757,13005.740109450002,135.21140639999794,53482.35584424 2024-04-04,03:02:39.000,95,11092319,13765,0,1712199758,13005.706427899997,135.21140639999794,53482.31392152 2024-04-04,03:02:40.000,95,11092250,13085,0,1712199759,13005.713164209992,135.21845553000458,53482.33488288 2024-04-04,03:02:41.000,95,11092222,13925,0,1712199760,13005.726636829997,135.1832098800005,53482.33488288 2024-04-04,03:02:42.000,95,11092250,13165,0,1712199761,13005.713164209992,135.1832098800005,53482.397766960006 2024-04-04,03:02:43.000,95,11092262,13325,0,1712199762,13005.719900520002,135.20435726999858,53482.36981848001 2024-04-04,03:02:44.000,95,11092279,13405,0,1712199763,13005.733373139992,135.19730813999922,53482.376805600004 2024-04-04,03:02:45.000,95,11092270,13165,0,1712199764,13005.733373139992,135.2325537900033,53482.397766960006 2024-04-04,03:02:46.000,95,11092304,13365,0,1712199765,13005.746845759997,135.246652050002,53482.327895760005 2024-04-04,03:02:47.000,95,11092301,13485,0,1712199766,13005.753582069992,135.23960292000265,53482.376805600004 2024-04-04,03:02:48.000,95,11092292,13525,0,1712199767,13005.773790999992,135.246652050002,53482.327895760005 2024-04-04,03:02:49.000,95,11092296,13285,0,1712199768,13005.753582069992,135.21140639999794,53482.31392152 2024-04-04,03:02:50.000,95,11092308,13405,0,1712199769,13005.753582069992,135.2325537900033,53482.32090864001 2024-04-04,03:02:51.000,95,11092268,13525,0,1712199770,13005.760318380002,135.21140639999794,53482.34187 2024-04-04,03:02:52.000,95,11092279,13405,0,1712199771,13005.780527310002,135.22550466000393,53482.376805600004 2024-04-04,03:02:53.000,95,11092263,13365,0,1712199772,13005.767054689997,135.19730813999922,53482.39077984001 2024-04-04,03:02:54.000,95,11092314,13245,0,1712199773,13005.780527310002,135.19730813999922,53482.40475408 2024-04-04,03:02:55.000,95,11092256,13405,0,1712199774,13005.800736240002,135.2325537900033,53482.39077984001 2024-04-04,03:02:56.000,95,11092313,13485,0,1712199775,13005.787263619997,135.23960292000265,53482.397766960006 2024-04-04,03:02:57.000,95,11092276,13525,0,1712199776,13005.787263619997,135.23960292000265,53482.376805600004 2024-04-04,03:02:58.000,95,11092295,13405,0,1712199777,13005.787263619997,135.21140639999794,53482.35584424 2024-04-04,03:02:59.000,95,11092309,13405,0,1712199778,13005.793999929992,135.246652050002,53482.39077984001 2024-04-04,03:03:00.000,95,11092286,13325,0,1712199779,13005.780527310002,135.23960292000265,53482.39077984001 2024-04-04,03:03:01.000,95,11092276,13565,0,1712199780,13005.793999929992,135.246652050002,53482.36283136 2024-04-04,03:03:02.000,95,11092369,13565,0,1712199781,13005.793999929992,135.246652050002,53482.36981848001 2024-04-04,03:03:03.000,95,11092288,13165,0,1712199782,13005.780527310002,135.23960292000265,53482.397766960006 2024-04-04,03:03:04.000,95,11092321,13605,0,1712199783,13005.773790999992,135.26075031000073,53482.40475408 2024-04-04,03:03:05.000,95,11092272,13285,0,1712199784,13005.787263619997,135.246652050002,53482.4117412 2024-04-04,03:03:06.000,95,11092300,13525,0,1712199785,13005.767054689997,135.28894682999817,53482.41872832001 2024-04-04,03:03:07.000,95,11092286,13525,0,1712199786,13005.780527310002,135.2818976999988,53482.446676800006 2024-04-04,03:03:08.000,95,11092292,13405,0,1712199787,13005.780527310002,135.246652050002,53482.38379272 2024-04-04,03:03:09.000,95,11092322,13325,0,1712199788,13005.780527310002,135.26075031000073,53482.41872832001 2024-04-04,03:03:10.000,95,11092286,13645,0,1712199789,13005.807472549997,135.2818976999988,53482.36981848001 2024-04-04,03:03:11.000,95,11092289,13365,0,1712199790,13005.787263619997,135.246652050002,53482.397766960006 2024-04-04,03:03:12.000,95,11092273,13445,0,1712199791,13005.780527310002,135.246652050002,53482.36981848001 2024-04-04,03:03:13.000,95,11092292,13365,0,1712199792,13005.787263619997,135.27484856999945,53482.397766960006 2024-04-04,03:03:14.000,95,11092282,13245,0,1712199793,13005.800736240002,135.27484856999945,53482.43968968001 2024-04-04,03:03:15.000,95,11092260,13125,0,1712199794,13005.787263619997,135.27484856999945,53482.4117412 2024-04-04,03:03:16.000,95,11092315,13085,0,1712199795,13005.814208859993,135.25370118000137,53482.46065104 2024-04-04,03:03:17.000,95,11092237,13325,0,1712199796,13005.807472549997,135.2818976999988,53482.43270256 2024-04-04,03:03:18.000,95,11092319,13405,0,1712199797,13005.827681479997,135.28894682999817,53482.4117412 2024-04-04,03:03:19.000,95,11092262,13205,0,1712199798,13005.800736240002,135.30304509000416,53482.39077984001 2024-04-04,03:03:20.000,95,11092277,13405,0,1712199799,13005.820945170002,135.2818976999988,53482.4117412 2024-04-04,03:03:21.000,95,11092300,13205,0,1712199800,13005.800736240002,135.2818976999988,53482.46763816001 2024-04-04,03:03:22.000,95,11092338,13525,0,1712199801,13005.827681479997,135.246652050002,53482.48859952001 2024-04-04,03:03:23.000,95,11092314,13605,0,1712199802,13005.814208859993,135.25370118000137,53482.4117412 2024-04-04,03:03:24.000,95,11092293,13565,0,1712199803,13005.787263619997,135.26075031000073,53482.36981848001 2024-04-04,03:03:25.000,95,11092288,13165,0,1712199804,13005.767054689997,135.28894682999817,53482.40475408 2024-04-04,03:03:26.000,95,11092300,13205,0,1712199805,13005.787263619997,135.28894682999817,53482.41872832001 2024-04-04,03:03:27.000,95,11092248,13285,0,1712199806,13005.793999929992,135.2959959600048,53482.40475408 2024-04-04,03:03:28.000,95,11092269,13605,0,1712199807,13005.807472549997,135.2959959600048,53482.40475408 2024-04-04,03:03:29.000,95,11092224,13445,0,1712199808,13005.820945170002,135.31009422000352,53482.446676800006 2024-04-04,03:03:30.000,95,11092268,13485,0,1712199809,13005.841154100002,135.2677994400001,53482.35584424 2024-04-04,03:03:31.000,95,11092197,13405,0,1712199810,13005.847890409997,135.2677994400001,53482.45366392 2024-04-04,03:03:32.000,95,11092250,13525,0,1712199811,13005.874835649993,135.2677994400001,53482.40475408 2024-04-04,03:03:33.000,95,11092315,13485,0,1712199812,13005.861363030002,135.2818976999988,53482.43968968001 2024-04-04,03:03:34.000,95,11092274,13245,0,1712199813,13005.854626719993,135.2959959600048,53482.446676800006 2024-04-04,03:03:35.000,95,11092282,13165,0,1712199814,13005.847890409997,135.30304509000416,53482.425715440004 2024-04-04,03:03:36.000,95,11092283,13765,0,1712199815,13005.820945170002,135.2818976999988,53482.38379272 2024-04-04,03:03:37.000,95,11092266,13165,0,1712199816,13005.814208859993,135.28894682999817,53482.376805600004 2024-04-04,03:03:38.000,95,11092298,13445,0,1712199817,13005.787263619997,135.28894682999817,53482.397766960006 2024-04-04,03:03:39.000,95,11092257,13325,0,1712199818,13005.787263619997,135.30304509000416,53482.33488288 2024-04-04,03:03:40.000,95,11092269,13445,0,1712199819,13005.814208859993,135.31714335000288,53482.36981848001 2024-04-04,03:03:41.000,95,11092304,13445,0,1712199820,13005.814208859993,135.35238899999968,53482.40475408 2024-04-04,03:03:42.000,95,11092331,13445,0,1712199821,13005.834417789993,135.32419248000224,53482.4117412 2024-04-04,03:03:43.000,95,11092283,13445,0,1712199822,13005.841154100002,135.33829074000096,53482.41872832001 2024-04-04,03:03:44.000,95,11092301,13565,0,1712199823,13005.807472549997,135.33829074000096,53482.397766960006 2024-04-04,03:03:45.000,95,11092257,13565,0,1712199824,13005.814208859993,135.35238899999968,53482.40475408 2024-04-04,03:03:46.000,95,11092277,13325,0,1712199825,13005.827681479997,135.33829074000096,53482.38379272 2024-04-04,03:03:47.000,95,11092290,13245,0,1712199826,13005.800736240002,135.3664872599984,53482.35584424 2024-04-04,03:03:48.000,95,11092248,13525,0,1712199827,13005.780527310002,135.33829074000096,53482.425715440004 2024-04-04,03:03:49.000,95,11092300,13165,0,1712199828,13005.827681479997,135.3312416100016,53482.397766960006 2024-04-04,03:03:50.000,95,11092256,13125,0,1712199829,13005.760318380002,135.35943812999903,53482.32090864001 2024-04-04,03:03:51.000,95,11092255,13565,0,1712199830,13005.800736240002,135.35943812999903,53482.4117412 2024-04-04,03:03:52.000,95,11092277,13605,0,1712199831,13005.773790999992,135.35943812999903,53482.397766960006 2024-04-04,03:03:53.000,95,11092322,13165,0,1712199832,13005.767054689997,135.35238899999968,53482.40475408 2024-04-04,03:03:54.000,95,11092314,13325,0,1712199833,13005.780527310002,135.2959959600048,53482.4117412 2024-04-04,03:03:55.000,95,11092269,13165,0,1712199834,13005.780527310002,135.33829074000096,53482.36283136 2024-04-04,03:03:56.000,95,11092309,13405,0,1712199835,13005.760318380002,135.35238899999968,53482.4117412 2024-04-04,03:03:57.000,95,11092310,13565,0,1712199836,13005.753582069992,135.3312416100016,53482.39077984001 2024-04-04,03:03:58.000,95,11092242,13325,0,1712199837,13005.719900520002,135.30304509000416,53482.4117412 2024-04-04,03:03:59.000,95,11092309,13445,0,1712199838,13005.733373139992,135.31009422000352,53482.39077984001 2024-04-04,03:04:00.000,95,11092293,13725,0,1712199839,13005.760318380002,135.31714335000288,53482.34187 2024-04-04,03:04:01.000,95,11092328,13405,0,1712199840,13005.793999929992,135.26075031000073,53482.34187 2024-04-04,03:04:02.000,95,11092313,13445,0,1712199841,13005.773790999992,135.28894682999817,53482.327895760005 2024-04-04,03:04:03.000,95,11092291,13765,0,1712199842,13005.760318380002,135.30304509000416,53482.327895760005 2024-04-04,03:04:04.000,95,11092275,13605,0,1712199843,13005.773790999992,135.32419248000224,53482.35584424 2024-04-04,03:04:05.000,95,11092315,13325,0,1712199844,13005.746845759997,135.27484856999945,53482.35584424 2024-04-04,03:04:06.000,95,11092256,13405,0,1712199845,13005.726636829997,135.34533987000032,53482.327895760005 2024-04-04,03:04:07.000,95,11092311,13285,0,1712199846,13005.719900520002,135.3312416100016,53482.376805600004 2024-04-04,03:04:08.000,95,11092302,13485,0,1712199847,13005.719900520002,135.31714335000288,53482.34885712001 2024-04-04,03:04:09.000,95,11092260,13645,0,1712199848,13005.726636829997,135.32419248000224,53482.34187 2024-04-04,03:04:10.000,95,11092249,13205,0,1712199849,13005.699691590002,135.31009422000352,53482.38379272 2024-04-04,03:04:11.000,95,11092296,13245,0,1712199850,13005.699691590002,135.32419248000224,53482.35584424 2024-04-04,03:04:12.000,95,11092306,13405,0,1712199851,13005.713164209992,135.32419248000224,53482.34187 2024-04-04,03:04:13.000,95,11092277,13165,0,1712199852,13005.713164209992,135.34533987000032,53482.327895760005 2024-04-04,03:04:14.000,95,11092278,13565,0,1712199853,13005.719900520002,135.35238899999968,53482.35584424 2024-04-04,03:04:15.000,95,11092330,13325,0,1712199854,13005.746845759997,135.3664872599984,53482.38379272 2024-04-04,03:04:16.000,95,11092306,13485,0,1712199855,13005.726636829997,135.3664872599984,53482.35584424 2024-04-04,03:04:17.000,95,11092314,13485,0,1712199856,13005.699691590002,135.3946837800031,53482.34885712001 2024-04-04,03:04:18.000,95,11092233,13285,0,1712199857,13005.740109450002,135.35943812999903,53482.278985920006 2024-04-04,03:04:19.000,95,11092253,13445,0,1712199858,13005.733373139992,135.40173291000247,53482.35584424 2024-04-04,03:04:20.000,95,11092263,13365,0,1712199859,13005.746845759997,135.38763465000375,53482.31392152 2024-04-04,03:04:21.000,95,11092291,13605,0,1712199860,13005.767054689997,135.3664872599984,53482.32090864001 2024-04-04,03:04:22.000,95,11092294,13645,0,1712199861,13005.746845759997,135.34533987000032,53482.32090864001 2024-04-04,03:04:23.000,95,11092282,13325,0,1712199862,13005.767054689997,135.37353638999775,53482.35584424 2024-04-04,03:04:24.000,95,11092265,13485,0,1712199863,13005.760318380002,135.35238899999968,53482.33488288 2024-04-04,03:04:25.000,95,11092267,13245,0,1712199864,13005.740109450002,135.40173291000247,53482.376805600004 2024-04-04,03:04:26.000,95,11092332,13365,0,1712199865,13005.787263619997,135.3805855200044,53482.40475408 2024-04-04,03:04:27.000,95,11092290,13285,0,1712199866,13005.767054689997,135.3805855200044,53482.376805600004 2024-04-04,03:04:28.000,95,11092289,13485,0,1712199867,13005.773790999992,135.37353638999775,53482.34885712001 2024-04-04,03:04:29.000,95,11092276,13165,0,1712199868,13005.773790999992,135.35943812999903,53482.34885712001 2024-04-04,03:04:30.000,95,11092326,13085,0,1712199869,13005.753582069992,135.3805855200044,53482.278985920006 2024-04-04,03:04:31.000,95,11092327,13405,0,1712199870,13005.773790999992,135.38763465000375,53482.34187 2024-04-04,03:04:32.000,95,11092292,13125,0,1712199871,13005.740109450002,135.41583117000118,53482.36283136 2024-04-04,03:04:33.000,95,11092326,13405,0,1712199872,13005.780527310002,135.3946837800031,53482.35584424 2024-04-04,03:04:34.000,95,11092268,13085,0,1712199873,13005.733373139992,135.40878204000182,53482.34885712001 2024-04-04,03:04:35.000,95,11092310,13525,0,1712199874,13005.746845759997,135.40878204000182,53482.34187 2024-04-04,03:04:36.000,95,11092300,13485,0,1712199875,13005.740109450002,135.4299294299999,53482.31392152 2024-04-04,03:04:37.000,95,11092307,13645,0,1712199876,13005.706427899997,135.3946837800031,53482.3069344 2024-04-04,03:04:38.000,95,11092262,13485,0,1712199877,13005.740109450002,135.3664872599984,53482.35584424 2024-04-04,03:04:39.000,95,11092271,13525,0,1712199878,13005.767054689997,135.3664872599984,53482.36283136 2024-04-04,03:04:40.000,95,11092308,13565,0,1712199879,13005.740109450002,135.35943812999903,53482.31392152 2024-04-04,03:04:41.000,95,11092329,13765,0,1712199880,13005.773790999992,135.40173291000247,53482.3069344 2024-04-04,03:04:42.000,95,11092321,13445,0,1712199881,13005.780527310002,135.35943812999903,53482.31392152 2024-04-04,03:04:43.000,95,11092317,13325,0,1712199882,13005.726636829997,135.37353638999775,53482.29994728001 2024-04-04,03:04:44.000,95,11092273,13245,0,1712199883,13005.760318380002,135.3946837800031,53482.3069344 2024-04-04,03:04:45.000,95,11092298,13285,0,1712199884,13005.746845759997,135.37353638999775,53482.31392152 2024-04-04,03:04:46.000,95,11092362,13525,0,1712199885,13005.767054689997,135.3805855200044,53482.278985920006 2024-04-04,03:04:47.000,95,11092259,13325,0,1712199886,13005.726636829997,135.37353638999775,53482.32090864001 2024-04-04,03:04:48.000,95,11092324,13365,0,1712199887,13005.746845759997,135.3805855200044,53482.36283136 2024-04-04,03:04:49.000,95,11092306,13485,0,1712199888,13005.746845759997,135.3946837800031,53482.34187 2024-04-04,03:04:50.000,95,11092320,13325,0,1712199889,13005.713164209992,135.35238899999968,53482.27199880001 2024-04-04,03:04:51.000,95,11092313,13565,0,1712199890,13005.753582069992,135.3664872599984,53482.29994728001 2024-04-04,03:04:52.000,95,11092307,13685,0,1712199891,13005.760318380002,135.38763465000375,53482.34885712001 2024-04-04,03:04:53.000,95,11092313,13325,0,1712199892,13005.746845759997,135.35238899999968,53482.3069344 2024-04-04,03:04:54.000,95,11092279,13805,0,1712199893,13005.726636829997,135.38763465000375,53482.32090864001 2024-04-04,03:04:55.000,95,11092288,13805,0,1712199894,13005.726636829997,135.37353638999775,53482.327895760005 2024-04-04,03:04:56.000,95,11092316,13445,0,1712199895,13005.767054689997,135.3805855200044,53482.327895760005 2024-04-04,03:04:57.000,95,11092325,13685,0,1712199896,13005.767054689997,135.34533987000032,53482.327895760005 2024-04-04,03:04:58.000,95,11092366,13365,0,1712199897,13005.787263619997,135.3805855200044,53482.34885712001 2024-04-04,03:04:59.000,95,11092299,13285,0,1712199898,13005.793999929992,135.40878204000182,53482.36283136 2024-04-04,03:05:00.000,95,11092280,13445,0,1712199899,13005.733373139992,135.40878204000182,53482.29994728001 2024-04-04,03:05:01.000,95,11092334,13565,0,1712199900,13005.760318380002,135.3946837800031,53482.29296016 2024-04-04,03:05:02.000,95,11092269,13525,0,1712199901,13005.746845759997,135.4299294299999,53482.258024560004 2024-04-04,03:05:03.000,95,11092354,13445,0,1712199902,13005.753582069992,135.44402768999862,53482.35584424 2024-04-04,03:05:04.000,95,11092330,13285,0,1712199903,13005.767054689997,135.44402768999862,53482.33488288 2024-04-04,03:05:05.000,95,11092276,13365,0,1712199904,13005.740109450002,135.4299294299999,53482.34885712001 2024-04-04,03:05:06.000,95,11092267,13725,0,1712199905,13005.760318380002,135.44402768999862,53482.31392152 2024-04-04,03:05:07.000,95,11092319,13605,0,1712199906,13005.719900520002,135.40878204000182,53482.33488288 2024-04-04,03:05:08.000,95,11092345,13485,0,1712199907,13005.740109450002,135.41583117000118,53482.38379272 2024-04-04,03:05:09.000,95,11092320,13365,0,1712199908,13005.760318380002,135.45107681999798,53482.34885712001 2024-04-04,03:05:10.000,95,11092308,13325,0,1712199909,13005.753582069992,135.42288030000054,53482.31392152 2024-04-04,03:05:11.000,95,11092323,13325,0,1712199910,13005.773790999992,135.43697855999926,53482.34885712001 2024-04-04,03:05:12.000,95,11092300,13325,0,1712199911,13005.767054689997,135.42288030000054,53482.28597304 2024-04-04,03:05:13.000,95,11092332,13365,0,1712199912,13005.760318380002,135.44402768999862,53482.327895760005 2024-04-04,03:05:14.000,95,11092265,13405,0,1712199913,13005.753582069992,135.43697855999926,53482.29994728001 2024-04-04,03:05:15.000,95,11092290,13925,0,1712199914,13005.780527310002,135.3946837800031,53482.33488288 2024-04-04,03:05:16.000,95,11092351,13365,0,1712199915,13005.746845759997,135.42288030000054,53482.34885712001 2024-04-04,03:05:17.000,95,11092335,13645,0,1712199916,13005.746845759997,135.4299294299999,53482.33488288 2024-04-04,03:05:18.000,95,11092319,13365,0,1712199917,13005.760318380002,135.43697855999926,53482.27199880001 2024-04-04,03:05:19.000,95,11092291,13485,0,1712199918,13005.787263619997,135.44402768999862,53482.34187 2024-04-04,03:05:20.000,95,11092307,13565,0,1712199919,13005.767054689997,135.3946837800031,53482.29994728001 2024-04-04,03:05:21.000,95,11092307,13605,0,1712199920,13005.800736240002,135.40878204000182,53482.35584424 2024-04-04,03:05:22.000,95,11092288,13285,0,1712199921,13005.800736240002,135.43697855999926,53482.327895760005 2024-04-04,03:05:23.000,95,11092333,13565,0,1712199922,13005.773790999992,135.41583117000118,53482.33488288 2024-04-04,03:05:24.000,95,11092263,13565,0,1712199923,13005.767054689997,135.42288030000054,53482.2370632 2024-04-04,03:05:25.000,95,11092338,13245,0,1712199924,13005.767054689997,135.42288030000054,53482.29296016 2024-04-04,03:05:26.000,95,11092272,13285,0,1712199925,13005.773790999992,135.44402768999862,53482.3069344 2024-04-04,03:05:27.000,95,11092306,13325,0,1712199926,13005.780527310002,135.4299294299999,53482.34187 2024-04-04,03:05:28.000,95,11092339,13405,0,1712199927,13005.773790999992,135.45107681999798,53482.29296016 2024-04-04,03:05:29.000,95,11092286,13485,0,1712199928,13005.787263619997,135.45107681999798,53482.33488288 2024-04-04,03:05:30.000,95,11092342,13405,0,1712199929,13005.719900520002,135.41583117000118,53482.278985920006 2024-04-04,03:05:31.000,95,11092313,13485,0,1712199930,13005.753582069992,135.43697855999926,53482.29994728001 2024-04-04,03:05:32.000,95,11092299,13285,0,1712199931,13005.780527310002,135.42288030000054,53482.32090864001 2024-04-04,03:05:33.000,95,11092302,13645,0,1712199932,13005.793999929992,135.42288030000054,53482.27199880001 2024-04-04,03:05:34.000,95,11092291,13285,0,1712199933,13005.800736240002,135.45107681999798,53482.35584424 2024-04-04,03:05:35.000,95,11092296,13405,0,1712199934,13005.807472549997,135.44402768999862,53482.29296016 2024-04-04,03:05:36.000,95,11092331,13285,0,1712199935,13005.800736240002,135.45107681999798,53482.3069344 2024-04-04,03:05:37.000,95,11092344,13125,0,1712199936,13005.807472549997,135.47222421000333,53482.327895760005 2024-04-04,03:05:38.000,95,11092304,13325,0,1712199937,13005.780527310002,135.43697855999926,53482.327895760005 2024-04-04,03:05:39.000,95,11092302,13605,0,1712199938,13005.800736240002,135.41583117000118,53482.33488288 2024-04-04,03:05:40.000,95,11092278,13205,0,1712199939,13005.793999929992,135.40173291000247,53482.29296016 2024-04-04,03:05:41.000,95,11092297,13405,0,1712199940,13005.773790999992,135.41583117000118,53482.34885712001 2024-04-04,03:05:42.000,95,11092278,13405,0,1712199941,13005.780527310002,135.4299294299999,53482.27199880001 2024-04-04,03:05:43.000,95,11092320,13485,0,1712199942,13005.760318380002,135.45812595000461,53482.27199880001 2024-04-04,03:05:44.000,95,11092352,13405,0,1712199943,13005.746845759997,135.45812595000461,53482.278985920006 2024-04-04,03:05:45.000,95,11092311,13365,0,1712199944,13005.773790999992,135.45812595000461,53482.29994728001 2024-04-04,03:05:46.000,95,11092343,13125,0,1712199945,13005.780527310002,135.45812595000461,53482.31392152 2024-04-04,03:05:47.000,95,11092279,13285,0,1712199946,13005.793999929992,135.4933716000014,53482.31392152 2024-04-04,03:05:48.000,95,11092335,13565,0,1712199947,13005.793999929992,135.50746986000013,53482.31392152 2024-04-04,03:05:49.000,95,11092344,13605,0,1712199948,13005.787263619997,135.5145189899995,53482.31392152 2024-04-04,03:05:50.000,95,11092352,13725,0,1712199949,13005.787263619997,135.50042073000077,53482.28597304 2024-04-04,03:05:51.000,95,11092303,13485,0,1712199950,13005.780527310002,135.52156811999885,53482.278985920006 2024-04-04,03:05:52.000,95,11092314,13205,0,1712199951,13005.773790999992,135.5286172499982,53482.29296016 2024-04-04,03:05:53.000,95,11092334,13285,0,1712199952,13005.753582069992,135.56386290000228,53482.28597304 2024-04-04,03:05:54.000,95,11092278,13485,0,1712199953,13005.773790999992,135.52156811999885,53482.28597304 2024-04-04,03:05:55.000,95,11092302,13125,0,1712199954,13005.787263619997,135.5145189899995,53482.22308896001 2024-04-04,03:05:56.000,95,11092355,13605,0,1712199955,13005.767054689997,135.5286172499982,53482.28597304 2024-04-04,03:05:57.000,95,11092328,13445,0,1712199956,13005.767054689997,135.5427155100042,53482.29296016 2024-04-04,03:05:58.000,95,11092334,13285,0,1712199957,13005.733373139992,135.50746986000013,53482.258024560004 2024-04-04,03:05:59.000,95,11092340,13285,0,1712199958,13005.726636829997,135.5427155100042,53482.36283136 2024-04-04,03:06:00.000,95,11092375,13085,0,1712199959,13005.706427899997,135.5286172499982,53482.27199880001 2024-04-04,03:06:01.000,95,11092373,13285,0,1712199960,13005.726636829997,135.54976464000356,53482.327895760005 2024-04-04,03:06:02.000,95,11092285,12885,0,1712199961,13005.753582069992,135.50746986000013,53482.32090864001 2024-04-04,03:06:03.000,95,11092287,13525,0,1712199962,13005.773790999992,135.48632247000205,53482.327895760005 2024-04-04,03:06:04.000,95,11092311,13605,0,1712199963,13005.767054689997,135.4933716000014,53482.34187 2024-04-04,03:06:05.000,95,11092283,13525,0,1712199964,13005.780527310002,135.5145189899995,53482.32090864001 2024-04-04,03:06:06.000,95,11092299,13365,0,1712199965,13005.760318380002,135.46517508000397,53482.32090864001 2024-04-04,03:06:07.000,95,11092318,13285,0,1712199966,13005.767054689997,135.46517508000397,53482.3069344 2024-04-04,03:06:08.000,95,11092296,13525,0,1712199967,13005.760318380002,135.46517508000397,53482.327895760005 2024-04-04,03:06:09.000,95,11092294,13605,0,1712199968,13005.787263619997,135.4792733400027,53482.32090864001 2024-04-04,03:06:10.000,95,11092307,13365,0,1712199969,13005.706427899997,135.4792733400027,53482.29296016 2024-04-04,03:06:11.000,95,11092291,13445,0,1712199970,13005.760318380002,135.4933716000014,53482.27199880001 2024-04-04,03:06:12.000,95,11092313,13765,0,1712199971,13005.746845759997,135.50746986000013,53482.29994728001 2024-04-04,03:06:13.000,95,11092326,13525,0,1712199972,13005.780527310002,135.44402768999862,53482.3069344 2024-04-04,03:06:14.000,95,11092319,13565,0,1712199973,13005.787263619997,135.50042073000077,53482.3069344 2024-04-04,03:06:15.000,95,11092282,13325,0,1712199974,13005.807472549997,135.52156811999885,53482.36283136 2024-04-04,03:06:16.000,95,11092373,13405,0,1712199975,13005.793999929992,135.50746986000013,53482.31392152 2024-04-04,03:06:17.000,95,11092307,13245,0,1712199976,13005.814208859993,135.52156811999885,53482.258024560004 2024-04-04,03:06:18.000,95,11092290,13285,0,1712199977,13005.814208859993,135.50042073000077,53482.32090864001 2024-04-04,03:06:19.000,95,11092343,13565,0,1712199978,13005.820945170002,135.50746986000013,53482.33488288 2024-04-04,03:06:20.000,95,11092277,13485,0,1712199979,13005.767054689997,135.5286172499982,53482.2370632 2024-04-04,03:06:21.000,95,11092325,13205,0,1712199980,13005.793999929992,135.52156811999885,53482.29296016 2024-04-04,03:06:22.000,95,11092314,13165,0,1712199981,13005.787263619997,135.53566638000484,53482.31392152 2024-04-04,03:06:23.000,95,11092346,13325,0,1712199982,13005.780527310002,135.5145189899995,53482.3069344 2024-04-04,03:06:24.000,95,11092325,13645,0,1712199983,13005.827681479997,135.5286172499982,53482.327895760005 2024-04-04,03:06:25.000,95,11092278,13085,0,1712199984,13005.767054689997,135.5145189899995,53482.29994728001 2024-04-04,03:06:26.000,95,11092322,13525,0,1712199985,13005.780527310002,135.50746986000013,53482.327895760005 2024-04-04,03:06:27.000,95,11092300,13405,0,1712199986,13005.814208859993,135.4933716000014,53482.35584424 2024-04-04,03:06:28.000,95,11092322,13405,0,1712199987,13005.807472549997,135.56386290000228,53482.34187 2024-04-04,03:06:29.000,95,11092286,13445,0,1712199988,13005.767054689997,135.5286172499982,53482.33488288 2024-04-04,03:06:30.000,95,11092324,13085,0,1712199989,13005.800736240002,135.53566638000484,53482.32090864001 2024-04-04,03:06:31.000,95,11092292,13205,0,1712199990,13005.847890409997,135.5145189899995,53482.327895760005 2024-04-04,03:06:32.000,95,11092289,13605,0,1712199991,13005.861363030002,135.5286172499982,53482.36981848001 2024-04-04,03:06:33.000,95,11092345,13605,0,1712199992,13005.814208859993,135.55681377000292,53482.29994728001 2024-04-04,03:06:34.000,95,11092332,13565,0,1712199993,13005.820945170002,135.57091203000164,53482.3069344 2024-04-04,03:06:35.000,95,11092288,13045,0,1712199994,13005.834417789993,135.58501029000035,53482.32090864001 2024-04-04,03:06:36.000,95,11092300,13405,0,1712199995,13005.807472549997,135.56386290000228,53482.3069344 2024-04-04,03:06:37.000,95,11092336,13245,0,1712199996,13005.814208859993,135.52156811999885,53482.327895760005 2024-04-04,03:06:38.000,95,11092288,13325,0,1712199997,13005.800736240002,135.55681377000292,53482.34885712001 2024-04-04,03:06:39.000,95,11092360,13245,0,1712199998,13005.847890409997,135.55681377000292,53482.34187 2024-04-04,03:06:40.000,95,11092316,13205,0,1712199999,13005.820945170002,135.50746986000013,53482.29296016 2024-04-04,03:06:41.000,95,11092301,13525,0,1712200000,13005.854626719993,135.52156811999885,53482.35584424 2024-04-04,03:06:42.000,95,11092298,13605,0,1712200001,13005.841154100002,135.5286172499982,53482.33488288 2024-04-04,03:06:43.000,95,11092298,13485,0,1712200002,13005.861363030002,135.50042073000077,53482.34885712001 2024-04-04,03:06:44.000,95,11092368,13525,0,1712200003,13005.881571960002,135.55681377000292,53482.29994728001 2024-04-04,03:06:45.000,95,11092311,13085,0,1712200004,13005.874835649993,135.50746986000013,53482.29994728001 2024-04-04,03:06:46.000,95,11092332,13245,0,1712200005,13005.868099339998,135.55681377000292,53482.3069344 2024-04-04,03:06:47.000,95,11092282,13325,0,1712200006,13005.895044579993,135.53566638000484,53482.3069344 2024-04-04,03:06:48.000,95,11092287,13325,0,1712200007,13005.854626719993,135.5427155100042,53482.31392152 2024-04-04,03:06:49.000,95,11092363,13165,0,1712200008,13005.841154100002,135.52156811999885,53482.3069344 2024-04-04,03:06:50.000,95,11092288,13245,0,1712200009,13005.868099339998,135.57091203000164,53482.29994728001 2024-04-04,03:06:51.000,95,11092301,13445,0,1712200010,13005.874835649993,135.57091203000164,53482.34885712001 2024-04-04,03:06:52.000,95,11092308,13285,0,1712200011,13005.874835649993,135.54976464000356,53482.3069344 2024-04-04,03:06:53.000,95,11092284,13645,0,1712200012,13005.854626719993,135.52156811999885,53482.278985920006 2024-04-04,03:06:54.000,95,11092341,13565,0,1712200013,13005.868099339998,135.54976464000356,53482.34885712001 2024-04-04,03:06:55.000,95,11092316,13085,0,1712200014,13005.881571960002,135.5427155100042,53482.34885712001 2024-04-04,03:06:56.000,95,11092307,13605,0,1712200015,13005.868099339998,135.52156811999885,53482.36981848001 2024-04-04,03:06:57.000,95,11092287,13605,0,1712200016,13005.868099339998,135.53566638000484,53482.33488288 2024-04-04,03:06:58.000,95,11092284,13245,0,1712200017,13005.841154100002,135.54976464000356,53482.29994728001 2024-04-04,03:06:59.000,95,11092307,13485,0,1712200018,13005.847890409997,135.53566638000484,53482.29994728001 2024-04-04,03:07:00.000,95,11092289,13765,0,1712200019,13005.841154100002,135.5427155100042,53482.278985920006 2024-04-04,03:07:01.000,95,11092284,13445,0,1712200020,13005.847890409997,135.5286172499982,53482.28597304 2024-04-04,03:07:02.000,95,11092294,13445,0,1712200021,13005.847890409997,135.55681377000292,53482.33488288 2024-04-04,03:07:03.000,95,11092322,13685,0,1712200022,13005.827681479997,135.577961160001,53482.33488288 2024-04-04,03:07:04.000,95,11092322,13565,0,1712200023,13005.820945170002,135.5145189899995,53482.28597304 2024-04-04,03:07:05.000,95,11092297,13565,0,1712200024,13005.787263619997,135.57091203000164,53482.24405032 2024-04-04,03:07:06.000,95,11092285,13685,0,1712200025,13005.773790999992,135.5427155100042,53482.278985920006 2024-04-04,03:07:07.000,95,11092305,13325,0,1712200026,13005.760318380002,135.55681377000292,53482.29296016 2024-04-04,03:07:08.000,95,11092300,13485,0,1712200027,13005.760318380002,135.5427155100042,53482.24405032 2024-04-04,03:07:09.000,95,11092320,13605,0,1712200028,13005.746845759997,135.57091203000164,53482.22308896001 2024-04-04,03:07:10.000,95,11092297,13565,0,1712200029,13005.719900520002,135.53566638000484,53482.18116624001 2024-04-04,03:07:11.000,95,11092332,13325,0,1712200030,13005.733373139992,135.54976464000356,53482.25103744001 2024-04-04,03:07:12.000,95,11092252,13405,0,1712200031,13005.726636829997,135.50042073000077,53482.22308896001 2024-04-04,03:07:13.000,95,11092304,13845,0,1712200032,13005.726636829997,135.50746986000013,53482.25103744001 2024-04-04,03:07:14.000,95,11092350,13605,0,1712200033,13005.733373139992,135.50042073000077,53482.22308896001 2024-04-04,03:07:15.000,95,11092295,13565,0,1712200034,13005.713164209992,135.4792733400027,53482.24405032 2024-04-04,03:07:16.000,95,11092319,13365,0,1712200035,13005.726636829997,135.5145189899995,53482.21610184 2024-04-04,03:07:17.000,95,11092308,13925,0,1712200036,13005.706427899997,135.48632247000205,53482.278985920006 2024-04-04,03:07:18.000,95,11092343,13805,0,1712200037,13005.726636829997,135.50746986000013,53482.258024560004 2024-04-04,03:07:19.000,95,11092329,13725,0,1712200038,13005.699691590002,135.45812595000461,53482.26501168 2024-04-04,03:07:20.000,95,11092335,13525,0,1712200039,13005.652537419992,135.45812595000461,53482.13924352 2024-04-04,03:07:21.000,95,11092304,13645,0,1712200040,13005.679482660002,135.43697855999926,53482.19514048 2024-04-04,03:07:22.000,95,11092332,13765,0,1712200041,13005.706427899997,135.45107681999798,53482.230076080006 2024-04-04,03:07:23.000,95,11092293,13725,0,1712200042,13005.679482660002,135.45107681999798,53482.24405032 2024-04-04,03:07:24.000,95,11092343,13445,0,1712200043,13005.706427899997,135.4299294299999,53482.22308896001 2024-04-04,03:07:25.000,95,11092337,13725,0,1712200044,13005.713164209992,135.45812595000461,53482.2370632 2024-04-04,03:07:26.000,95,11092287,13325,0,1712200045,13005.679482660002,135.4792733400027,53482.24405032 2024-04-04,03:07:27.000,95,11092310,13565,0,1712200046,13005.679482660002,135.46517508000397,53482.2370632 2024-04-04,03:07:28.000,95,11092292,13445,0,1712200047,13005.672746349992,135.45812595000461,53482.230076080006 2024-04-04,03:07:29.000,95,11092317,13685,0,1712200048,13005.605383249997,135.4792733400027,53482.209114720004 2024-04-04,03:07:30.000,95,11092291,13485,0,1712200049,13005.612119559992,135.4792733400027,53482.230076080006 2024-04-04,03:07:31.000,95,11092338,13565,0,1712200050,13005.632328489992,135.4792733400027,53482.21610184 2024-04-04,03:07:32.000,95,11092285,13565,0,1712200051,13005.585174319996,135.45107681999798,53482.19514048 2024-04-04,03:07:33.000,95,11092293,13765,0,1712200052,13005.564965389996,135.45107681999798,53482.20212760001 2024-04-04,03:07:34.000,95,11092339,13405,0,1712200053,13005.598646940001,135.4299294299999,53482.18815336 2024-04-04,03:07:35.000,95,11092292,13685,0,1712200054,13005.591910629992,135.42288030000054,53482.19514048 2024-04-04,03:07:36.000,95,11092331,13445,0,1712200055,13005.605383249997,135.42288030000054,53482.258024560004 2024-04-04,03:07:37.000,95,11092340,13165,0,1712200056,13005.686218969997,135.44402768999862,53482.31392152 2024-04-04,03:07:38.000,95,11092367,13725,0,1712200057,13005.645801109997,135.38763465000375,53482.258024560004 2024-04-04,03:07:39.000,95,11092287,13125,0,1712200058,13005.659273730002,135.46517508000397,53482.29296016 2024-04-04,03:07:40.000,95,11092335,13285,0,1712200059,13005.625592179997,135.43697855999926,53482.230076080006 2024-04-04,03:07:41.000,95,11092316,13565,0,1712200060,13005.645801109997,135.45812595000461,53482.230076080006 2024-04-04,03:07:42.000,95,11092322,12925,0,1712200061,13005.639064800002,135.4299294299999,53482.25103744001 2024-04-04,03:07:43.000,95,11092338,13245,0,1712200062,13005.639064800002,135.46517508000397,53482.258024560004 2024-04-04,03:07:44.000,95,11092343,13325,0,1712200063,13005.612119559992,135.44402768999862,53482.258024560004 2024-04-04,03:07:45.000,95,11092292,13205,0,1712200064,13005.591910629992,135.43697855999926,53482.24405032 2024-04-04,03:07:46.000,95,11092291,13125,0,1712200065,13005.625592179997,135.42288030000054,53482.28597304 2024-04-04,03:07:47.000,95,11092305,13565,0,1712200066,13005.591910629992,135.4299294299999,53482.167192 2024-04-04,03:07:48.000,95,11092331,13285,0,1712200067,13005.605383249997,135.40878204000182,53482.22308896001 2024-04-04,03:07:49.000,95,11092333,13405,0,1712200068,13005.605383249997,135.41583117000118,53482.230076080006 2024-04-04,03:07:50.000,95,11092324,12925,0,1712200069,13005.578438010001,135.38763465000375,53482.17417912 2024-04-04,03:07:51.000,95,11092331,13205,0,1712200070,13005.612119559992,135.35238899999968,53482.230076080006 2024-04-04,03:07:52.000,95,11092322,13445,0,1712200071,13005.591910629992,135.35943812999903,53482.20212760001 2024-04-04,03:07:53.000,95,11092351,13285,0,1712200072,13005.612119559992,135.35943812999903,53482.230076080006 2024-04-04,03:07:54.000,95,11092344,13085,0,1712200073,13005.605383249997,135.3805855200044,53482.230076080006 2024-04-04,03:07:55.000,95,11092320,13725,0,1712200074,13005.591910629992,135.38763465000375,53482.19514048 2024-04-04,03:07:56.000,95,11092258,13125,0,1712200075,13005.564965389996,135.35943812999903,53482.167192 2024-04-04,03:07:57.000,95,11092245,13605,0,1712200076,13005.564965389996,135.35238899999968,53482.209114720004 2024-04-04,03:07:58.000,95,11092294,13285,0,1712200077,13005.544756459996,135.35943812999903,53482.17417912 2024-04-04,03:07:59.000,95,11092358,13725,0,1712200078,13005.551492769991,135.35238899999968,53482.17417912 2024-04-04,03:08:00.000,95,11092285,13405,0,1712200079,13005.511074909991,135.35943812999903,53482.17417912 2024-04-04,03:08:01.000,95,11092259,13165,0,1712200080,13005.558229080001,135.35943812999903,53482.18116624001 2024-04-04,03:08:02.000,95,11092276,13285,0,1712200081,13005.538020150001,135.3664872599984,53482.167192 2024-04-04,03:08:03.000,95,11092304,13405,0,1712200082,13005.531283839991,135.3312416100016,53482.21610184 2024-04-04,03:08:04.000,95,11092318,13365,0,1712200083,13005.511074909991,135.3312416100016,53482.160204880005 2024-04-04,03:08:05.000,95,11092304,13245,0,1712200084,13005.490865979991,135.34533987000032,53482.15321776001 2024-04-04,03:08:06.000,95,11092310,13245,0,1712200085,13005.571701699992,135.35238899999968,53482.167192 2024-04-04,03:08:07.000,95,11092269,13285,0,1712200086,13005.538020150001,135.34533987000032,53482.18116624001 2024-04-04,03:08:08.000,95,11092343,13405,0,1712200087,13005.564965389996,135.35238899999968,53482.17417912 2024-04-04,03:08:09.000,95,11092290,13245,0,1712200088,13005.524547529996,135.33829074000096,53482.19514048 2024-04-04,03:08:10.000,95,11092298,13565,0,1712200089,13005.524547529996,135.31009422000352,53482.17417912 2024-04-04,03:08:11.000,95,11092309,13205,0,1712200090,13005.517811220001,135.35238899999968,53482.18116624001 2024-04-04,03:08:12.000,95,11092287,13285,0,1712200091,13005.517811220001,135.31714335000288,53482.18116624001 2024-04-04,03:08:13.000,95,11092315,13605,0,1712200092,13005.531283839991,135.31714335000288,53482.14623064 2024-04-04,03:08:14.000,95,11092312,13445,0,1712200093,13005.504338599996,135.33829074000096,53482.13924352 2024-04-04,03:08:15.000,95,11092308,13285,0,1712200094,13005.450448119991,135.35943812999903,53482.15321776001 2024-04-04,03:08:16.000,95,11092297,13525,0,1712200095,13005.4369755,135.34533987000032,53482.167192 2024-04-04,03:08:17.000,95,11092288,13325,0,1712200096,13005.497602290001,135.34533987000032,53482.167192 2024-04-04,03:08:18.000,95,11092327,13285,0,1712200097,13005.504338599996,135.35238899999968,53482.13225640001 2024-04-04,03:08:19.000,95,11092272,13245,0,1712200098,13005.45718443,135.34533987000032,53482.13924352 2024-04-04,03:08:20.000,95,11092306,13285,0,1712200099,13005.39655764,135.33829074000096,53482.07635944 2024-04-04,03:08:21.000,95,11092296,13285,0,1712200100,13005.45718443,135.35943812999903,53482.11828216 2024-04-04,03:08:22.000,95,11092316,13285,0,1712200101,13005.41676657,135.31714335000288,53482.12526928 2024-04-04,03:08:23.000,95,11092302,13045,0,1712200102,13005.38982132999,135.2959959600048,53482.090333680004 2024-04-04,03:08:24.000,95,11092315,13165,0,1712200103,13005.41676657,135.31009422000352,53482.18815336 2024-04-04,03:08:25.000,95,11092343,13205,0,1712200104,13005.423502879996,135.31009422000352,53482.21610184 2024-04-04,03:08:26.000,95,11092334,13085,0,1712200105,13005.41676657,135.31009422000352,53482.15321776001 2024-04-04,03:08:27.000,95,11092309,13285,0,1712200106,13005.39655764,135.33829074000096,53482.160204880005 2024-04-04,03:08:28.000,95,11092304,13285,0,1712200107,13005.41676657,135.34533987000032,53482.0973208 2024-04-04,03:08:29.000,95,11092342,13365,0,1712200108,13005.403293949996,135.33829074000096,53482.13225640001 2024-04-04,03:08:30.000,95,11092294,13245,0,1712200109,13005.31572192,135.33829074000096,53482.12526928 2024-04-04,03:08:31.000,95,11092340,13445,0,1712200110,13005.35613978,135.30304509000416,53482.15321776001 2024-04-04,03:08:32.000,95,11092329,13285,0,1712200111,13005.36961239999,135.31009422000352,53482.19514048 2024-04-04,03:08:33.000,95,11092317,13445,0,1712200112,13005.342667159995,135.28894682999817,53482.230076080006 2024-04-04,03:08:34.000,95,11092365,13405,0,1712200113,13005.37634871,135.31714335000288,53482.22308896001 2024-04-04,03:08:35.000,95,11092332,13365,0,1712200114,13005.37634871,135.28894682999817,53482.209114720004 2024-04-04,03:08:36.000,95,11092369,13445,0,1712200115,13005.37634871,135.28894682999817,53482.19514048 2024-04-04,03:08:37.000,95,11092334,13605,0,1712200116,13005.35613978,135.27484856999945,53482.19514048 2024-04-04,03:08:38.000,95,11092354,13245,0,1712200117,13005.302249299995,135.26075031000073,53482.18116624001 2024-04-04,03:08:39.000,95,11092319,13205,0,1712200118,13005.33593085,135.2325537900033,53482.15321776001 2024-04-04,03:08:40.000,95,11092328,13485,0,1712200119,13005.29551299,135.246652050002,53482.18116624001 2024-04-04,03:08:41.000,95,11092286,13325,0,1712200120,13005.34940346999,135.2677994400001,53482.15321776001 2024-04-04,03:08:42.000,95,11092356,13525,0,1712200121,13005.32919453999,135.2325537900033,53482.18815336 2024-04-04,03:08:43.000,95,11092325,13445,0,1712200122,13005.34940346999,135.27484856999945,53482.160204880005 2024-04-04,03:08:44.000,95,11092280,13525,0,1712200123,13005.32919453999,135.22550466000393,53482.15321776001 2024-04-04,03:08:45.000,95,11092298,13765,0,1712200124,13005.32919453999,135.21140639999794,53482.13225640001 2024-04-04,03:08:46.000,95,11092313,13445,0,1712200125,13005.342667159995,135.22550466000393,53482.18116624001 2024-04-04,03:08:47.000,95,11092322,13125,0,1712200126,13005.33593085,135.22550466000393,53482.19514048 2024-04-04,03:08:48.000,95,11092364,13205,0,1712200127,13005.342667159995,135.2325537900033,53482.20212760001 2024-04-04,03:08:49.000,95,11092335,13565,0,1712200128,13005.322458229995,135.20435726999858,53482.10430792001 2024-04-04,03:08:50.000,95,11092332,13285,0,1712200129,13005.27530406,135.22550466000393,53482.13924352 2024-04-04,03:08:51.000,95,11092344,13325,0,1712200130,13005.30898560999,135.21845553000458,53482.08334656001 2024-04-04,03:08:52.000,95,11092313,13085,0,1712200131,13005.27530406,135.22550466000393,53482.111295040006 2024-04-04,03:08:53.000,95,11092326,13565,0,1712200132,13005.282040369995,135.22550466000393,53482.14623064 2024-04-04,03:08:54.000,95,11092346,13565,0,1712200133,13005.28877667999,135.2325537900033,53482.13225640001 2024-04-04,03:08:55.000,95,11092338,13245,0,1712200134,13005.31572192,135.25370118000137,53482.090333680004 2024-04-04,03:08:56.000,95,11092334,13965,0,1712200135,13005.31572192,135.23960292000265,53482.11828216 2024-04-04,03:08:57.000,95,11092335,13245,0,1712200136,13005.302249299995,135.27484856999945,53482.160204880005 2024-04-04,03:08:58.000,95,11092321,13245,0,1712200137,13005.282040369995,135.2818976999988,53482.10430792001 2024-04-04,03:08:59.000,95,11092300,13405,0,1712200138,13005.302249299995,135.2677994400001,53482.090333680004 2024-04-04,03:09:00.000,95,11092323,13645,0,1712200139,13005.302249299995,135.2818976999988,53482.090333680004 2024-04-04,03:09:01.000,95,11092334,13325,0,1712200140,13005.29551299,135.246652050002,53482.13225640001 2024-04-04,03:09:02.000,95,11092318,13405,0,1712200141,13005.261831439995,135.28894682999817,53482.12526928 2024-04-04,03:09:03.000,95,11092313,13565,0,1712200142,13005.26856774999,135.2677994400001,53482.18116624001 2024-04-04,03:09:04.000,95,11092293,13405,0,1712200143,13005.25509513,135.22550466000393,53482.167192 2024-04-04,03:09:05.000,95,11092348,13405,0,1712200144,13005.22814988999,135.21845553000458,53482.06937232 2024-04-04,03:09:06.000,95,11092321,13365,0,1712200145,13005.18773202999,135.21845553000458,53482.12526928 2024-04-04,03:09:07.000,95,11092325,13285,0,1712200146,13005.20794095999,135.19025900999986,53482.03443672001 2024-04-04,03:09:08.000,95,11092313,13205,0,1712200147,13005.221413579995,135.2325537900033,53482.05539808001 2024-04-04,03:09:09.000,95,11092345,13085,0,1712200148,13005.20794095999,135.21845553000458,53482.090333680004 2024-04-04,03:09:10.000,95,11092315,13245,0,1712200149,13005.21467727,135.1832098800005,53482.11828216 2024-04-04,03:09:11.000,95,11092342,13285,0,1712200150,13005.18773202999,135.19025900999986,53482.08334656001 2024-04-04,03:09:12.000,95,11092311,13365,0,1712200151,13005.22814988999,135.19730813999922,53482.05539808001 2024-04-04,03:09:13.000,95,11092308,13245,0,1712200152,13005.16752309999,135.15501336000307,53482.062385200006 2024-04-04,03:09:14.000,95,11092339,13485,0,1712200153,13005.18773202999,135.1479642300037,53482.04841096 2024-04-04,03:09:15.000,95,11092319,13605,0,1712200154,13005.17425941,135.1479642300037,53482.04841096 2024-04-04,03:09:16.000,95,11092363,13445,0,1712200155,13005.160786789995,135.1479642300037,53482.12526928 2024-04-04,03:09:17.000,95,11092308,13285,0,1712200156,13005.180995719995,135.13386596999771,53482.10430792001 2024-04-04,03:09:18.000,95,11092340,13365,0,1712200157,13005.180995719995,135.14091510000435,53482.07635944 2024-04-04,03:09:19.000,95,11092314,13285,0,1712200158,13005.21467727,135.1479642300037,53482.08334656001 2024-04-04,03:09:20.000,95,11092353,13565,0,1712200159,13005.20794095999,135.11271857999964,53482.08334656001 2024-04-04,03:09:21.000,95,11092335,13165,0,1712200160,13005.14731416999,135.11271857999964,53482.06937232 2024-04-04,03:09:22.000,95,11092294,13165,0,1712200161,13005.180995719995,135.10566945000028,53482.08334656001 2024-04-04,03:09:23.000,95,11092337,13405,0,1712200162,13005.19446834,135.0845220600022,53482.090333680004 2024-04-04,03:09:24.000,95,11092299,13205,0,1712200163,13005.16752309999,135.05632554000476,53482.06937232 2024-04-04,03:09:25.000,95,11092349,13285,0,1712200164,13005.201204649995,135.04222727999877,53482.0973208 2024-04-04,03:09:26.000,95,11092350,13245,0,1712200165,13005.14731416999,135.05632554000476,53482.062385200006 2024-04-04,03:09:27.000,95,11092327,13245,0,1712200166,13005.14731416999,135.05632554000476,53482.08334656001 2024-04-04,03:09:28.000,95,11092353,13365,0,1712200167,13005.17425941,135.02812902000005,53482.00648824 2024-04-04,03:09:29.000,95,11092338,13285,0,1712200168,13005.18773202999,135.0351781499994,53482.062385200006 2024-04-04,03:09:30.000,95,11092350,13685,0,1712200169,13005.160786789995,135.0210798900007,53482.0274496 2024-04-04,03:09:31.000,95,11092335,13525,0,1712200170,13005.160786789995,135.04222727999877,53482.07635944 2024-04-04,03:09:32.000,95,11092314,13125,0,1712200171,13005.13384155,135.0351781499994,53482.02046248 2024-04-04,03:09:33.000,95,11092355,13445,0,1712200172,13005.140577859995,135.0351781499994,53482.02046248 2024-04-04,03:09:34.000,95,11092310,13085,0,1712200173,13005.140577859995,135.02812902000005,53482.02046248 2024-04-04,03:09:35.000,95,11092335,13485,0,1712200174,13005.180995719995,135.0351781499994,53482.062385200006 2024-04-04,03:09:36.000,95,11092348,13245,0,1712200175,13005.140577859995,135.05632554000476,53482.08334656001 2024-04-04,03:09:37.000,95,11092328,13725,0,1712200176,13005.17425941,135.0351781499994,53482.062385200006 2024-04-04,03:09:38.000,95,11092323,13245,0,1712200177,13005.160786789995,134.99288337000326,53482.04841096 2024-04-04,03:09:39.000,95,11092308,13405,0,1712200178,13005.18773202999,135.05632554000476,53482.01347536001 2024-04-04,03:09:40.000,95,11092361,13405,0,1712200179,13005.16752309999,135.00698163000197,53481.99950112 2024-04-04,03:09:41.000,95,11092310,13445,0,1712200180,13005.160786789995,135.00698163000197,53481.992514000005 2024-04-04,03:09:42.000,95,11092353,13525,0,1712200181,13005.16752309999,135.01403076000133,53481.992514000005 2024-04-04,03:09:43.000,95,11092364,13445,0,1712200182,13005.140577859995,135.02812902000005,53482.05539808001 2024-04-04,03:09:44.000,95,11092259,13205,0,1712200183,13005.15405048,135.0351781499994,53482.04841096 2024-04-04,03:09:45.000,95,11092360,13605,0,1712200184,13005.14731416999,135.02812902000005,53482.05539808001 2024-04-04,03:09:46.000,95,11092340,13445,0,1712200185,13005.15405048,135.0210798900007,53482.0274496 2024-04-04,03:09:47.000,95,11092356,13245,0,1712200186,13005.140577859995,135.05632554000476,53481.96456552001 2024-04-04,03:09:48.000,95,11092330,13245,0,1712200187,13005.10689630999,135.04927640999813,53481.98552688001 2024-04-04,03:09:49.000,95,11092285,13445,0,1712200188,13005.15405048,135.06337467000412,53481.93661704001 2024-04-04,03:09:50.000,95,11092332,13325,0,1712200189,13005.17425941,135.0845220600022,53481.97853976 2024-04-04,03:09:51.000,95,11092355,13445,0,1712200190,13005.180995719995,135.02812902000005,53482.01347536001 2024-04-04,03:09:52.000,95,11092379,13245,0,1712200191,13005.180995719995,135.04927640999813,53481.943604160006 2024-04-04,03:09:53.000,95,11092329,13605,0,1712200192,13005.180995719995,135.02812902000005,53482.02046248 2024-04-04,03:09:54.000,95,11092339,13325,0,1712200193,13005.180995719995,135.0210798900007,53481.97853976 2024-04-04,03:09:55.000,95,11092296,13605,0,1712200194,13005.221413579995,135.0351781499994,53482.03443672001 2024-04-04,03:09:56.000,95,11092370,13605,0,1712200195,13005.21467727,135.01403076000133,53482.0274496 2024-04-04,03:09:57.000,95,11092359,13245,0,1712200196,13005.2348862,135.00698163000197,53482.02046248 2024-04-04,03:09:58.000,95,11092327,13125,0,1712200197,13005.241622509995,135.00698163000197,53482.01347536001 2024-04-04,03:09:59.000,95,11092375,13205,0,1712200198,13005.2348862,135.0210798900007,53481.992514000005 2024-04-04,03:10:00.000,95,11092324,13125,0,1712200199,13005.24835881999,135.04222727999877,53481.992514000005 2024-04-04,03:10:01.000,95,11092357,13325,0,1712200200,13005.261831439995,134.99993250000261,53481.98552688001 2024-04-04,03:10:02.000,95,11092363,13405,0,1712200201,13005.24835881999,135.04222727999877,53482.03443672001 2024-04-04,03:10:03.000,95,11092333,13285,0,1712200202,13005.221413579995,135.0351781499994,53481.97853976 2024-04-04,03:10:04.000,95,11092347,13405,0,1712200203,13005.24835881999,135.0210798900007,53482.00648824 2024-04-04,03:10:05.000,95,11092353,13205,0,1712200204,13005.30898560999,135.0210798900007,53482.03443672001 2024-04-04,03:10:06.000,95,11092385,13205,0,1712200205,13005.29551299,135.0351781499994,53482.02046248 2024-04-04,03:10:07.000,95,11092367,13565,0,1712200206,13005.30898560999,135.04222727999877,53482.041423840004 2024-04-04,03:10:08.000,95,11092330,13285,0,1712200207,13005.322458229995,135.00698163000197,53482.04841096 2024-04-04,03:10:09.000,95,11092319,13285,0,1712200208,13005.28877667999,135.02812902000005,53481.992514000005 2024-04-04,03:10:10.000,95,11092361,13605,0,1712200209,13005.30898560999,135.0210798900007,53481.992514000005 2024-04-04,03:10:11.000,95,11092337,13565,0,1712200210,13005.32919453999,135.00698163000197,53481.97853976 2024-04-04,03:10:12.000,95,11092329,13565,0,1712200211,13005.29551299,135.02812902000005,53482.03443672001 2024-04-04,03:10:13.000,95,11092294,13645,0,1712200212,13005.35613978,135.0210798900007,53481.992514000005 2024-04-04,03:10:14.000,95,11092314,13125,0,1712200213,13005.362876089996,134.99993250000261,53482.00648824 2024-04-04,03:10:15.000,95,11092370,13565,0,1712200214,13005.36961239999,134.99993250000261,53482.03443672001 2024-04-04,03:10:16.000,95,11092312,13525,0,1712200215,13005.36961239999,135.0210798900007,53482.041423840004 2024-04-04,03:10:17.000,95,11092297,13605,0,1712200216,13005.34940346999,135.02812902000005,53481.97155264 2024-04-04,03:10:18.000,95,11092335,13525,0,1712200217,13005.37634871,135.0210798900007,53481.96456552001 2024-04-04,03:10:19.000,95,11092315,13605,0,1712200218,13005.362876089996,135.0351781499994,53481.99950112 2024-04-04,03:10:20.000,95,11092279,13405,0,1712200219,13005.34940346999,135.00698163000197,53482.02046248 2024-04-04,03:10:21.000,95,11092280,13125,0,1712200220,13005.38982132999,135.0210798900007,53481.97853976 2024-04-04,03:10:22.000,95,11092323,13445,0,1712200221,13005.39655764,135.0351781499994,53481.992514000005 2024-04-04,03:10:23.000,95,11092363,13205,0,1712200222,13005.41676657,135.04927640999813,53482.07635944 2024-04-04,03:10:24.000,95,11092390,13285,0,1712200223,13005.403293949996,135.04927640999813,53482.03443672001 2024-04-04,03:10:25.000,95,11092354,13525,0,1712200224,13005.41003025999,135.07042380000348,53482.00648824 2024-04-04,03:10:26.000,95,11092329,13525,0,1712200225,13005.470657049991,135.07747293000284,53481.98552688001 2024-04-04,03:10:27.000,95,11092363,13325,0,1712200226,13005.463920739996,135.07747293000284,53482.03443672001 2024-04-04,03:10:28.000,95,11092288,13285,0,1712200227,13005.497602290001,135.06337467000412,53482.0274496 2024-04-04,03:10:29.000,95,11092330,13565,0,1712200228,13005.497602290001,135.07747293000284,53481.99950112 2024-04-04,03:10:30.000,95,11092329,13765,0,1712200229,13005.517811220001,135.09157119000156,53481.98552688001 2024-04-04,03:10:31.000,95,11092361,13605,0,1712200230,13005.511074909991,135.09862032000092,53481.97853976 2024-04-04,03:10:32.000,95,11092352,13405,0,1712200231,13005.544756459996,135.119767709999,53482.041423840004 2024-04-04,03:10:33.000,95,11092329,13765,0,1712200232,13005.578438010001,135.13386596999771,53482.062385200006 2024-04-04,03:10:34.000,95,11092386,13445,0,1712200233,13005.571701699992,135.13386596999771,53482.041423840004 2024-04-04,03:10:35.000,95,11092347,13365,0,1712200234,13005.558229080001,135.12681683999836,53482.03443672001 2024-04-04,03:10:36.000,95,11092291,13605,0,1712200235,13005.578438010001,135.1479642300037,53482.062385200006 2024-04-04,03:10:37.000,95,11092317,13125,0,1712200236,13005.591910629992,135.14091510000435,53482.03443672001 2024-04-04,03:10:38.000,95,11092311,13445,0,1712200237,13005.612119559992,135.12681683999836,53482.041423840004 2024-04-04,03:10:39.000,95,11092351,13125,0,1712200238,13005.591910629992,135.119767709999,53482.05539808001 2024-04-04,03:10:40.000,95,11092294,13445,0,1712200239,13005.645801109997,135.12681683999836,53482.03443672001 2024-04-04,03:10:41.000,95,11092291,13605,0,1712200240,13005.645801109997,135.1832098800005,53482.02046248 2024-04-04,03:10:42.000,95,11092302,13325,0,1712200241,13005.618855870001,135.14091510000435,53482.090333680004 2024-04-04,03:10:43.000,95,11092336,13645,0,1712200242,13005.645801109997,135.13386596999771,53482.0274496 2024-04-04,03:10:44.000,95,11092319,13925,0,1712200243,13005.659273730002,135.14091510000435,53482.03443672001 2024-04-04,03:10:45.000,95,11092302,13405,0,1712200244,13005.659273730002,135.16206249000243,53482.00648824 2024-04-04,03:10:46.000,95,11092287,13165,0,1712200245,13005.645801109997,135.119767709999,53482.05539808001 2024-04-04,03:10:47.000,95,11092351,13325,0,1712200246,13005.659273730002,135.13386596999771,53482.04841096 2024-04-04,03:10:48.000,95,11092296,13125,0,1712200247,13005.652537419992,135.14091510000435,53482.06937232 2024-04-04,03:10:49.000,95,11092303,13965,0,1712200248,13005.692955279992,135.10566945000028,53482.06937232 2024-04-04,03:10:50.000,95,11092345,13525,0,1712200249,13005.733373139992,135.12681683999836,53482.111295040006 2024-04-04,03:10:51.000,95,11092323,13165,0,1712200250,13005.726636829997,135.11271857999964,53482.111295040006 2024-04-04,03:10:52.000,95,11092331,13325,0,1712200251,13005.760318380002,135.15501336000307,53482.090333680004 2024-04-04,03:10:53.000,95,11092348,13325,0,1712200252,13005.767054689997,135.15501336000307,53482.111295040006 2024-04-04,03:10:54.000,95,11092314,13525,0,1712200253,13005.740109450002,135.1691116200018,53482.10430792001 2024-04-04,03:10:55.000,95,11092334,13245,0,1712200254,13005.746845759997,135.14091510000435,53482.0973208 2024-04-04,03:10:56.000,95,11092337,13125,0,1712200255,13005.760318380002,135.13386596999771,53482.06937232 2024-04-04,03:10:57.000,95,11092310,13445,0,1712200256,13005.780527310002,135.17616075000115,53482.10430792001 2024-04-04,03:10:58.000,95,11092326,13445,0,1712200257,13005.760318380002,135.16206249000243,53482.08334656001 2024-04-04,03:10:59.000,95,11092349,13605,0,1712200258,13005.773790999992,135.1832098800005,53482.111295040006 2024-04-04,03:11:00.000,95,11092335,13285,0,1712200259,13005.780527310002,135.19730813999922,53482.062385200006 2024-04-04,03:11:01.000,95,11092307,13245,0,1712200260,13005.807472549997,135.15501336000307,53482.0973208 2024-04-04,03:11:02.000,95,11092328,13165,0,1712200261,13005.807472549997,135.16206249000243,53482.12526928 2024-04-04,03:11:03.000,95,11092335,13245,0,1712200262,13005.841154100002,135.19025900999986,53482.07635944 2024-04-04,03:11:04.000,95,11092307,13365,0,1712200263,13005.841154100002,135.19025900999986,53482.0973208 2024-04-04,03:11:05.000,95,11092323,13325,0,1712200264,13005.847890409997,135.20435726999858,53482.0973208 2024-04-04,03:11:06.000,95,11092349,13765,0,1712200265,13005.841154100002,135.22550466000393,53482.12526928 2024-04-04,03:11:07.000,95,11092274,13245,0,1712200266,13005.841154100002,135.21140639999794,53482.12526928 2024-04-04,03:11:08.000,95,11092315,13445,0,1712200267,13005.847890409997,135.23960292000265,53482.111295040006 2024-04-04,03:11:09.000,95,11092352,13485,0,1712200268,13005.888308269998,135.2325537900033,53482.14623064 2024-04-04,03:11:10.000,95,11092255,13765,0,1712200269,13005.868099339998,135.2677994400001,53482.090333680004 2024-04-04,03:11:11.000,95,11092301,13365,0,1712200270,13005.881571960002,135.25370118000137,53482.111295040006 2024-04-04,03:11:12.000,95,11092285,13485,0,1712200271,13005.901780890003,135.27484856999945,53482.111295040006 2024-04-04,03:11:13.000,95,11092377,13525,0,1712200272,13005.921989820003,135.27484856999945,53482.0973208 2024-04-04,03:11:14.000,95,11092323,13045,0,1712200273,13005.915253509993,135.30304509000416,53482.13225640001 2024-04-04,03:11:15.000,95,11092283,13685,0,1712200274,13005.915253509993,135.30304509000416,53482.0973208 2024-04-04,03:11:16.000,95,11092305,13125,0,1712200275,13005.928726129998,135.31009422000352,53482.12526928 2024-04-04,03:11:17.000,95,11092290,13485,0,1712200276,13005.921989820003,135.32419248000224,53482.10430792001 2024-04-04,03:11:18.000,95,11092309,13525,0,1712200277,13005.928726129998,135.30304509000416,53482.11828216 2024-04-04,03:11:19.000,95,11092300,13805,0,1712200278,13005.928726129998,135.35943812999903,53482.111295040006 2024-04-04,03:11:20.000,95,11092275,13125,0,1712200279,13005.942198749988,135.3805855200044,53482.10430792001 2024-04-04,03:11:21.000,95,11092329,13565,0,1712200280,13005.921989820003,135.3805855200044,53482.13225640001 2024-04-04,03:11:22.000,95,11092326,13645,0,1712200281,13005.948935059998,135.37353638999775,53482.17417912 2024-04-04,03:11:23.000,95,11092273,13405,0,1712200282,13005.942198749988,135.3805855200044,53482.12526928 2024-04-04,03:11:24.000,95,11092346,13085,0,1712200283,13005.948935059998,135.3805855200044,53482.14623064 2024-04-04,03:11:25.000,95,11092320,13125,0,1712200284,13005.942198749988,135.38763465000375,53482.13924352 2024-04-04,03:11:26.000,95,11092313,13645,0,1712200285,13005.955671369993,135.3805855200044,53482.22308896001 2024-04-04,03:11:27.000,95,11092294,13205,0,1712200286,13005.955671369993,135.40878204000182,53482.160204880005 2024-04-04,03:11:28.000,95,11092362,13325,0,1712200287,13005.962407679988,135.38763465000375,53482.17417912 2024-04-04,03:11:29.000,95,11092374,13245,0,1712200288,13005.975880299993,135.38763465000375,53482.17417912 2024-04-04,03:11:30.000,95,11092308,13205,0,1712200289,13005.935462439993,135.3946837800031,53482.19514048 2024-04-04,03:11:31.000,95,11092327,13245,0,1712200290,13005.948935059998,135.40878204000182,53482.26501168 2024-04-04,03:11:32.000,95,11092327,13405,0,1712200291,13005.975880299993,135.40173291000247,53482.21610184 2024-04-04,03:11:33.000,95,11092374,13565,0,1712200292,13005.969143989998,135.41583117000118,53482.22308896001 2024-04-04,03:11:34.000,95,11092365,13445,0,1712200293,13005.955671369993,135.42288030000054,53482.209114720004 2024-04-04,03:11:35.000,95,11092343,13285,0,1712200294,13005.989352919998,135.3946837800031,53482.2370632 2024-04-04,03:11:36.000,95,11092348,13365,0,1712200295,13005.955671369993,135.3805855200044,53482.230076080006 2024-04-04,03:11:37.000,95,11092359,13205,0,1712200296,13005.975880299993,135.3946837800031,53482.24405032 2024-04-04,03:11:38.000,95,11092335,13165,0,1712200297,13005.989352919998,135.3946837800031,53482.230076080006 2024-04-04,03:11:39.000,95,11092341,13365,0,1712200298,13005.948935059998,135.40878204000182,53482.20212760001 2024-04-04,03:11:40.000,95,11092291,13605,0,1712200299,13005.969143989998,135.35943812999903,53482.21610184 2024-04-04,03:11:41.000,95,11092314,13005,0,1712200300,13005.962407679988,135.37353638999775,53482.25103744001 2024-04-04,03:11:42.000,95,11092291,13525,0,1712200301,13005.928726129998,135.3805855200044,53482.230076080006 2024-04-04,03:11:43.000,95,11092334,13085,0,1712200302,13005.969143989998,135.3805855200044,53482.25103744001 2024-04-04,03:11:44.000,95,11092348,13845,0,1712200303,13005.962407679988,135.3312416100016,53482.27199880001 2024-04-04,03:11:45.000,95,11092297,13805,0,1712200304,13005.969143989998,135.34533987000032,53482.230076080006 2024-04-04,03:11:46.000,95,11092287,13285,0,1712200305,13005.935462439993,135.33829074000096,53482.27199880001 2024-04-04,03:11:47.000,95,11092328,13325,0,1712200306,13005.935462439993,135.3312416100016,53482.25103744001 2024-04-04,03:11:48.000,95,11092402,13325,0,1712200307,13005.955671369993,135.35238899999968,53482.24405032 2024-04-04,03:11:49.000,95,11092341,13485,0,1712200308,13005.948935059998,135.34533987000032,53482.22308896001 2024-04-04,03:11:50.000,95,11092319,13285,0,1712200309,13005.975880299993,135.34533987000032,53482.230076080006 2024-04-04,03:11:51.000,95,11092341,13645,0,1712200310,13006.002825539988,135.35943812999903,53482.20212760001 2024-04-04,03:11:52.000,95,11092343,13365,0,1712200311,13006.002825539988,135.33829074000096,53482.18815336 2024-04-04,03:11:53.000,95,11092339,13245,0,1712200312,13006.009561849998,135.33829074000096,53482.20212760001 2024-04-04,03:11:54.000,95,11092333,13285,0,1712200313,13005.996089229993,135.34533987000032,53482.167192 2024-04-04,03:11:55.000,95,11092298,13645,0,1712200314,13006.009561849998,135.35238899999968,53482.230076080006 2024-04-04,03:11:56.000,95,11092312,13285,0,1712200315,13006.016298159993,135.35943812999903,53482.18116624001 2024-04-04,03:11:57.000,95,11092294,13405,0,1712200316,13006.023034469988,135.35238899999968,53482.20212760001 2024-04-04,03:11:58.000,95,11092321,13405,0,1712200317,13006.090397569998,135.34533987000032,53482.209114720004 2024-04-04,03:11:59.000,95,11092305,13245,0,1712200318,13006.023034469988,135.3664872599984,53482.209114720004 2024-04-04,03:12:00.000,95,11092363,13285,0,1712200319,13006.097133879994,135.35943812999903,53482.20212760001 2024-04-04,03:12:01.000,95,11092345,13645,0,1712200320,13006.076924949994,135.37353638999775,53482.20212760001 2024-04-04,03:12:02.000,95,11092348,13245,0,1712200321,13006.083661259989,135.3664872599984,53482.21610184 2024-04-04,03:12:03.000,95,11092318,13445,0,1712200322,13006.043243399989,135.35943812999903,53482.22308896001 2024-04-04,03:12:04.000,95,11092391,13405,0,1712200323,13006.070188639998,135.3805855200044,53482.25103744001 2024-04-04,03:12:05.000,95,11092315,13365,0,1712200324,13006.097133879994,135.38763465000375,53482.27199880001 2024-04-04,03:12:06.000,95,11092331,13325,0,1712200325,13006.117342809994,135.37353638999775,53482.26501168 2024-04-04,03:12:07.000,95,11092354,13285,0,1712200326,13006.164496979989,135.38763465000375,53482.28597304 2024-04-04,03:12:08.000,95,11092316,13325,0,1712200327,13006.164496979989,135.40173291000247,53482.31392152 2024-04-04,03:12:09.000,95,11092306,13605,0,1712200328,13006.171233289999,135.4299294299999,53482.26501168 2024-04-04,03:12:10.000,95,11092356,13245,0,1712200329,13006.18470590999,135.42288030000054,53482.25103744001 2024-04-04,03:12:11.000,95,11092345,13605,0,1712200330,13006.211651149999,135.44402768999862,53482.327895760005 2024-04-04,03:12:12.000,95,11092375,13285,0,1712200331,13006.22512376999,135.4299294299999,53482.278985920006 2024-04-04,03:12:13.000,95,11092314,13285,0,1712200332,13006.24533269999,135.43697855999926,53482.258024560004 2024-04-04,03:12:14.000,95,11092319,13085,0,1712200333,13006.22512376999,135.43697855999926,53482.258024560004 2024-04-04,03:12:15.000,95,11092370,13405,0,1712200334,13006.24533269999,135.45812595000461,53482.31392152 2024-04-04,03:12:16.000,95,11092277,13405,0,1712200335,13006.25206901,135.46517508000397,53482.29296016 2024-04-04,03:12:17.000,95,11092339,13405,0,1712200336,13006.26554162999,135.4792733400027,53482.25103744001 2024-04-04,03:12:18.000,95,11092347,13565,0,1712200337,13006.27227794,135.47222421000333,53482.3069344 2024-04-04,03:12:19.000,95,11092351,13245,0,1712200338,13006.32616841999,135.4933716000014,53482.36981848001 2024-04-04,03:12:20.000,95,11092355,13725,0,1712200339,13006.29248687,135.4933716000014,53482.29994728001 2024-04-04,03:12:21.000,95,11092362,13525,0,1712200340,13006.339641039995,135.50746986000013,53482.32090864001 2024-04-04,03:12:22.000,95,11092309,13325,0,1712200341,13006.35311366,135.5145189899995,53482.32090864001 2024-04-04,03:12:23.000,95,11092363,13245,0,1712200342,13006.34637734999,135.53566638000484,53482.34187 2024-04-04,03:12:24.000,95,11092324,13565,0,1712200343,13006.359849969995,135.50042073000077,53482.34187 2024-04-04,03:12:25.000,95,11092320,13485,0,1712200344,13006.32616841999,135.5286172499982,53482.28597304 2024-04-04,03:12:26.000,95,11092365,13325,0,1712200345,13006.339641039995,135.52156811999885,53482.35584424 2024-04-04,03:12:27.000,95,11092316,13405,0,1712200346,13006.37332259,135.54976464000356,53482.425715440004 2024-04-04,03:12:28.000,95,11092347,13325,0,1712200347,13006.36658627999,135.55681377000292,53482.397766960006 2024-04-04,03:12:29.000,95,11092314,13285,0,1712200348,13006.36658627999,135.5427155100042,53482.39077984001 2024-04-04,03:12:30.000,95,11092290,13165,0,1712200349,13006.38679520999,135.56386290000228,53482.397766960006 2024-04-04,03:12:31.000,95,11092333,13445,0,1712200350,13006.39353152,135.5427155100042,53482.38379272 2024-04-04,03:12:32.000,95,11092289,13085,0,1712200351,13006.380058899995,135.57091203000164,53482.376805600004 2024-04-04,03:12:33.000,95,11092318,13525,0,1712200352,13006.420476759995,135.57091203000164,53482.38379272 2024-04-04,03:12:34.000,95,11092357,13285,0,1712200353,13006.42721306999,135.56386290000228,53482.34885712001 2024-04-04,03:12:35.000,95,11092313,13325,0,1712200354,13006.41374045,135.57091203000164,53482.397766960006 2024-04-04,03:12:36.000,95,11092315,13605,0,1712200355,13006.39353152,135.577961160001,53482.327895760005 2024-04-04,03:12:37.000,95,11092283,13245,0,1712200356,13006.40700413999,135.62025594000443,53482.34187 2024-04-04,03:12:38.000,95,11092384,13285,0,1712200357,13006.39353152,135.56386290000228,53482.36283136 2024-04-04,03:12:39.000,95,11092313,13325,0,1712200358,13006.41374045,135.55681377000292,53482.376805600004 2024-04-04,03:12:40.000,95,11092330,13365,0,1712200359,13006.400267829995,135.57091203000164,53482.38379272 2024-04-04,03:12:41.000,95,11092331,13325,0,1712200360,13006.40700413999,135.5920594199997,53482.36283136 2024-04-04,03:12:42.000,95,11092345,13405,0,1712200361,13006.41374045,135.60615767999843,53482.40475408 2024-04-04,03:12:43.000,95,11092306,13725,0,1712200362,13006.400267829995,135.58501029000035,53482.376805600004 2024-04-04,03:12:44.000,95,11092322,13285,0,1712200363,13006.42721306999,135.54976464000356,53482.39077984001 2024-04-04,03:12:45.000,95,11092364,13445,0,1712200364,13006.40700413999,135.59910854999907,53482.397766960006 2024-04-04,03:12:46.000,95,11092342,13205,0,1712200365,13006.420476759995,135.6132068099978,53482.39077984001 2024-04-04,03:12:47.000,95,11092293,13285,0,1712200366,13006.420476759995,135.6132068099978,53482.34885712001 2024-04-04,03:12:48.000,95,11092364,13765,0,1712200367,13006.41374045,135.5920594199997,53482.425715440004 2024-04-04,03:12:49.000,95,11092389,13485,0,1712200368,13006.44742199999,135.60615767999843,53482.4117412 2024-04-04,03:12:50.000,95,11092284,13605,0,1712200369,13006.42721306999,135.5920594199997,53482.376805600004 2024-04-04,03:12:51.000,95,11092320,13445,0,1712200370,13006.41374045,135.62025594000443,53482.40475408 2024-04-04,03:12:52.000,95,11092327,13325,0,1712200371,13006.39353152,135.62730507000379,53482.376805600004 2024-04-04,03:12:53.000,95,11092331,13485,0,1712200372,13006.46763092999,135.6414033300025,53482.376805600004 2024-04-04,03:12:54.000,95,11092358,13445,0,1712200373,13006.43394938,135.64845246000186,53482.34885712001 2024-04-04,03:12:55.000,95,11092351,13245,0,1712200374,13006.43394938,135.66255072000058,53482.397766960006 2024-04-04,03:12:56.000,95,11092334,13365,0,1712200375,13006.42721306999,135.704845500004,53482.376805600004 2024-04-04,03:12:57.000,95,11092348,13365,0,1712200376,13006.45415831,135.6766489799993,53482.38379272 2024-04-04,03:12:58.000,95,11092343,13165,0,1712200377,13006.37332259,135.69074723999802,53482.34885712001 2024-04-04,03:12:59.000,95,11092380,13445,0,1712200378,13006.43394938,135.6766489799993,53482.41872832001 2024-04-04,03:13:00.000,95,11092331,13445,0,1712200379,13006.380058899995,135.69779637000465,53482.39077984001 2024-04-04,03:13:01.000,95,11092312,13365,0,1712200380,13006.41374045,135.69779637000465,53482.4117412 2024-04-04,03:13:02.000,95,11092336,13325,0,1712200381,13006.42721306999,135.69779637000465,53482.38379272 2024-04-04,03:13:03.000,95,11092326,13405,0,1712200382,13006.37332259,135.69779637000465,53482.36981848001 2024-04-04,03:13:04.000,95,11092298,13085,0,1712200383,13006.41374045,135.66959984999994,53482.397766960006 2024-04-04,03:13:05.000,95,11092337,13445,0,1712200384,13006.40700413999,135.69779637000465,53482.41872832001 2024-04-04,03:13:06.000,95,11092358,13605,0,1712200385,13006.37332259,135.69779637000465,53482.40475408 2024-04-04,03:13:07.000,95,11092312,13565,0,1712200386,13006.380058899995,135.69779637000465,53482.38379272 2024-04-04,03:13:08.000,95,11092397,13645,0,1712200387,13006.38679520999,135.69074723999802,53482.39077984001 2024-04-04,03:13:09.000,95,11092370,13405,0,1712200388,13006.34637734999,135.69074723999802,53482.425715440004 2024-04-04,03:13:10.000,95,11092356,13205,0,1712200389,13006.359849969995,135.6766489799993,53482.4117412 2024-04-04,03:13:11.000,95,11092351,13245,0,1712200390,13006.37332259,135.6766489799993,53482.4117412 2024-04-04,03:13:12.000,95,11092334,13365,0,1712200391,13006.37332259,135.63435420000314,53482.38379272 2024-04-04,03:13:13.000,95,11092376,13405,0,1712200392,13006.40700413999,135.64845246000186,53482.4117412 2024-04-04,03:13:14.000,95,11092330,13245,0,1712200393,13006.39353152,135.64845246000186,53482.40475408 2024-04-04,03:13:15.000,95,11092340,13405,0,1712200394,13006.400267829995,135.62730507000379,53482.397766960006 2024-04-04,03:13:16.000,95,11092358,13925,0,1712200395,13006.380058899995,135.62730507000379,53482.425715440004 2024-04-04,03:13:17.000,95,11092337,13245,0,1712200396,13006.39353152,135.64845246000186,53482.40475408 2024-04-04,03:13:18.000,95,11092332,12925,0,1712200397,13006.39353152,135.59910854999907,53482.36981848001 2024-04-04,03:13:19.000,95,11092295,13445,0,1712200398,13006.41374045,135.62730507000379,53482.4117412 2024-04-04,03:13:20.000,95,11092367,13365,0,1712200399,13006.400267829995,135.64845246000186,53482.39077984001 2024-04-04,03:13:21.000,95,11092347,13205,0,1712200400,13006.420476759995,135.64845246000186,53482.38379272 2024-04-04,03:13:22.000,95,11092317,13285,0,1712200401,13006.40700413999,135.6414033300025,53482.39077984001 2024-04-04,03:13:23.000,95,11092362,13605,0,1712200402,13006.420476759995,135.66255072000058,53482.43968968001 2024-04-04,03:13:24.000,95,11092364,13125,0,1712200403,13006.40700413999,135.63435420000314,53482.39077984001 2024-04-04,03:13:25.000,95,11092316,13605,0,1712200404,13006.40700413999,135.62730507000379,53482.34885712001 2024-04-04,03:13:26.000,95,11092327,13605,0,1712200405,13006.37332259,135.60615767999843,53482.39077984001 2024-04-04,03:13:27.000,95,11092308,13485,0,1712200406,13006.41374045,135.66959984999994,53482.36283136 2024-04-04,03:13:28.000,95,11092330,13525,0,1712200407,13006.43394938,135.6414033300025,53482.38379272 2024-04-04,03:13:29.000,95,11092373,13125,0,1712200408,13006.440685689995,135.6414033300025,53482.376805600004 2024-04-04,03:13:30.000,95,11092347,13445,0,1712200409,13006.440685689995,135.65550159000122,53482.36283136 2024-04-04,03:13:31.000,95,11092349,13565,0,1712200410,13006.45415831,135.64845246000186,53482.36981848001 2024-04-04,03:13:32.000,95,11092365,13285,0,1712200411,13006.45415831,135.6414033300025,53482.41872832001 2024-04-04,03:13:33.000,95,11092395,13045,0,1712200412,13006.45415831,135.6414033300025,53482.39077984001 2024-04-04,03:13:34.000,95,11092344,13405,0,1712200413,13006.46763092999,135.66959984999994,53482.39077984001 2024-04-04,03:13:35.000,95,11092358,13165,0,1712200414,13006.460894619995,135.66959984999994,53482.4117412 2024-04-04,03:13:36.000,95,11092368,13485,0,1712200415,13006.481103549995,135.69074723999802,53482.397766960006 2024-04-04,03:13:37.000,95,11092350,13525,0,1712200416,13006.47436724,135.704845500004,53482.446676800006 2024-04-04,03:13:38.000,95,11092348,13085,0,1712200417,13006.50804878999,135.69779637000465,53482.43270256 2024-04-04,03:13:39.000,95,11092293,13405,0,1712200418,13006.50804878999,135.704845500004,53482.38379272 2024-04-04,03:13:40.000,95,11092346,13325,0,1712200419,13006.50804878999,135.704845500004,53482.40475408 2024-04-04,03:13:41.000,95,11092356,13325,0,1712200420,13006.5147851,135.71894376000273,53482.397766960006 2024-04-04,03:13:42.000,95,11092366,13765,0,1712200421,13006.52825771999,135.704845500004,53482.41872832001 2024-04-04,03:13:43.000,95,11092350,13245,0,1712200422,13006.5147851,135.71189463000337,53482.45366392 2024-04-04,03:13:44.000,95,11092283,13405,0,1712200423,13006.52825771999,135.76828766999824,53482.43270256 2024-04-04,03:13:45.000,95,11092370,13445,0,1712200424,13006.53499403,135.75418940999953,53482.446676800006 2024-04-04,03:13:46.000,95,11092345,13285,0,1712200425,13006.56867557999,135.75418940999953,53482.45366392 2024-04-04,03:13:47.000,95,11092357,13685,0,1712200426,13006.59562082,135.75418940999953,53482.46065104 2024-04-04,03:13:48.000,95,11092381,13605,0,1712200427,13006.602357129996,135.78238593000424,53482.4816124 2024-04-04,03:13:49.000,95,11092354,13285,0,1712200428,13006.622566059996,135.78238593000424,53482.47462528 2024-04-04,03:13:50.000,95,11092351,13645,0,1712200429,13006.61582975,135.75418940999953,53482.46763816001 2024-04-04,03:13:51.000,95,11092316,13245,0,1712200430,13006.629302369991,135.77533680000488,53482.43968968001 2024-04-04,03:13:52.000,95,11092357,13565,0,1712200431,13006.669720229991,135.80353332000232,53482.46065104 2024-04-04,03:13:53.000,95,11092340,13645,0,1712200432,13006.65624761,135.80353332000232,53482.40475408 2024-04-04,03:13:54.000,95,11092294,13245,0,1712200433,13006.65624761,135.79648419000296,53482.43968968001 2024-04-04,03:13:55.000,95,11092355,13485,0,1712200434,13006.69666547,135.81058245000168,53482.43968968001 2024-04-04,03:13:56.000,95,11092344,13485,0,1712200435,13006.69666547,135.83172983999975,53482.46065104 2024-04-04,03:13:57.000,95,11092363,13405,0,1712200436,13006.737083330001,135.8387789699991,53482.47462528 2024-04-04,03:13:58.000,95,11092333,13405,0,1712200437,13006.730347019991,135.8246807100004,53482.544496480004 2024-04-04,03:13:59.000,95,11092315,13285,0,1712200438,13006.757292260001,135.85992636000447,53482.48859952001 2024-04-04,03:14:00.000,95,11092351,13645,0,1712200439,13006.784237499996,135.8387789699991,53482.47462528 2024-04-04,03:14:01.000,95,11092329,13885,0,1712200440,13006.797710120001,135.86697549000382,53482.43968968001 2024-04-04,03:14:02.000,95,11092352,13485,0,1712200441,13006.797710120001,135.87402462000318,53482.4816124 2024-04-04,03:14:03.000,95,11092349,14165,0,1712200442,13006.817919050001,135.90222114000062,53482.48859952001 2024-04-04,03:14:04.000,95,11092300,13285,0,1712200443,13006.804446429996,135.85992636000447,53482.50257376 2024-04-04,03:14:05.000,95,11092344,13805,0,1712200444,13006.804446429996,135.8881228800019,53482.4816124 2024-04-04,03:14:06.000,95,11092352,13645,0,1712200445,13006.858336910002,135.88107375000254,53482.4816124 2024-04-04,03:14:07.000,95,11092343,13565,0,1712200446,13006.885282149997,135.90222114000062,53482.50956088 2024-04-04,03:14:08.000,95,11092347,13205,0,1712200447,13006.831391669992,135.87402462000318,53482.495586640005 2024-04-04,03:14:09.000,95,11092313,13565,0,1712200448,13006.871809529992,135.89517201000126,53482.50956088 2024-04-04,03:14:10.000,95,11092344,13285,0,1712200449,13006.878545840002,135.90222114000062,53482.50257376 2024-04-04,03:14:11.000,95,11092374,13405,0,1712200450,13006.885282149997,135.9515650500034,53482.51654800001 2024-04-04,03:14:12.000,95,11092359,13325,0,1712200451,13006.878545840002,135.99385982999956,53482.544496480004 2024-04-04,03:14:13.000,95,11092321,13445,0,1712200452,13006.918963700002,135.9727124400015,53482.50956088 2024-04-04,03:14:14.000,95,11092286,13205,0,1712200453,13006.892018459992,136.02910548000364,53482.52353512 2024-04-04,03:14:15.000,95,11092341,13405,0,1712200454,13006.932436319992,136.06435113000043,53482.53052224 2024-04-04,03:14:16.000,95,11092344,13285,0,1712200455,13006.918963700002,136.05730200000107,53482.48859952001 2024-04-04,03:14:17.000,95,11092327,13805,0,1712200456,13006.932436319992,136.036154610003,53482.51654800001 2024-04-04,03:14:18.000,95,11092320,13485,0,1712200457,13006.952645249992,136.0502528700017,53482.52353512 2024-04-04,03:14:19.000,95,11092377,13605,0,1712200458,13006.918963700002,136.0854985199985,53482.53750936001 2024-04-04,03:14:20.000,95,11092365,13205,0,1712200459,13006.939172630002,136.09254764999787,53482.52353512 2024-04-04,03:14:21.000,95,11092362,13245,0,1712200460,13006.945908939997,136.0995967800045,53482.52353512 2024-04-04,03:14:22.000,95,11092362,13405,0,1712200461,13006.932436319992,136.10664591000386,53482.52353512 2024-04-04,03:14:23.000,95,11092385,13365,0,1712200462,13006.925700009997,136.14189156000066,53482.5514836 2024-04-04,03:14:24.000,95,11092356,13485,0,1712200463,13006.939172630002,136.1348424300013,53482.544496480004 2024-04-04,03:14:25.000,95,11092339,13285,0,1712200464,13006.979590490002,136.1348424300013,53482.57244496 2024-04-04,03:14:26.000,95,11092366,13245,0,1712200465,13006.959381560002,136.12074417000258,53482.5514836 2024-04-04,03:14:27.000,95,11092311,13285,0,1712200466,13006.966117869997,136.1348424300013,53482.614367680006 2024-04-04,03:14:28.000,95,11092347,13445,0,1712200467,13006.959381560002,136.1348424300013,53482.60039344 2024-04-04,03:14:29.000,95,11092344,13525,0,1712200468,13007.013272039992,136.1348424300013,53482.593406320004 2024-04-04,03:14:30.000,95,11092371,13005,0,1712200469,13007.020008350002,136.12779330000194,53482.50257376 2024-04-04,03:14:31.000,95,11092386,13645,0,1712200470,13007.040217280002,136.11369504000322,53482.57943208 2024-04-04,03:14:32.000,95,11092385,13445,0,1712200471,13007.060426210002,136.10664591000386,53482.5514836 2024-04-04,03:14:33.000,95,11092373,13485,0,1712200472,13007.013272039992,136.12074417000258,53482.55847072001 2024-04-04,03:14:34.000,95,11092319,13405,0,1712200473,13007.026744659997,136.09254764999787,53482.614367680006 2024-04-04,03:14:35.000,95,11092355,13325,0,1712200474,13007.053689899993,136.11369504000322,53482.593406320004 2024-04-04,03:14:36.000,95,11092334,13685,0,1712200475,13007.087371449998,136.11369504000322,53482.6213548 2024-04-04,03:14:37.000,95,11092341,13525,0,1712200476,13007.080635140002,136.0995967800045,53482.62834192 2024-04-04,03:14:38.000,95,11092368,13485,0,1712200477,13007.087371449998,136.12779330000194,53482.6213548 2024-04-04,03:14:39.000,95,11092346,13285,0,1712200478,13007.094107759993,136.1348424300013,53482.67026464 2024-04-04,03:14:40.000,95,11092383,13445,0,1712200479,13007.094107759993,136.0995967800045,53482.6213548 2024-04-04,03:14:41.000,95,11092342,13725,0,1712200480,13007.100844070002,136.1348424300013,53482.67725176 2024-04-04,03:14:42.000,95,11092406,13605,0,1712200481,13007.107580379998,136.15598981999938,53482.6213548 2024-04-04,03:14:43.000,95,11092336,13285,0,1712200482,13007.141261930003,136.09254764999787,53482.64231616 2024-04-04,03:14:44.000,95,11092353,13365,0,1712200483,13007.114316689993,136.14894069000002,53482.67725176 2024-04-04,03:14:45.000,95,11092350,13605,0,1712200484,13007.161470859988,136.14189156000066,53482.64231616 2024-04-04,03:14:46.000,95,11092404,13005,0,1712200485,13007.174943479993,136.12779330000194,53482.6213548 2024-04-04,03:14:47.000,95,11092358,13525,0,1712200486,13007.168207169998,136.16303894999874,53482.67026464 2024-04-04,03:14:48.000,95,11092370,13165,0,1712200487,13007.201888719988,136.12074417000258,53482.68423888001 2024-04-04,03:14:49.000,95,11092373,13405,0,1712200488,13007.195152409993,136.15598981999938,53482.64930328 2024-04-04,03:14:50.000,95,11092327,13125,0,1712200489,13007.181679789988,136.16303894999874,53482.60039344 2024-04-04,03:14:51.000,95,11092284,13285,0,1712200490,13007.201888719988,136.14189156000066,53482.60738056001 2024-04-04,03:14:52.000,95,11092360,13365,0,1712200491,13007.228833959998,136.15598981999938,53482.70520024001 2024-04-04,03:14:53.000,95,11092332,13325,0,1712200492,13007.181679789988,136.16303894999874,53482.62834192 2024-04-04,03:14:54.000,95,11092325,13285,0,1712200493,13007.188416099998,136.1982846000028,53482.663277520005 2024-04-04,03:14:55.000,95,11092378,13445,0,1712200494,13007.228833959998,136.17713721000473,53482.68423888001 2024-04-04,03:14:56.000,95,11092346,13205,0,1712200495,13007.228833959998,136.19123547000345,53482.68423888001 2024-04-04,03:14:57.000,95,11092385,13205,0,1712200496,13007.262515509989,136.22648112000024,53482.64930328 2024-04-04,03:14:58.000,95,11092300,12965,0,1712200497,13007.228833959998,136.22648112000024,53482.69821312 2024-04-04,03:14:59.000,95,11092350,13805,0,1712200498,13007.228833959998,136.24057937999896,53482.69821312 2024-04-04,03:15:00.000,95,11092379,13285,0,1712200499,13007.262515509989,136.24057937999896,53482.65629040001 2024-04-04,03:15:01.000,95,11092341,13285,0,1712200500,13007.222097649988,136.24762850999832,53482.67725176 2024-04-04,03:15:02.000,95,11092349,13165,0,1712200501,13007.249042889998,136.24762850999832,53482.712187360004 2024-04-04,03:15:03.000,95,11092359,13325,0,1712200502,13007.249042889998,136.26877590000367,53482.74013584 2024-04-04,03:15:04.000,95,11092362,13245,0,1712200503,13007.222097649988,136.2335302499996,53482.69821312 2024-04-04,03:15:05.000,95,11092355,13445,0,1712200504,13007.222097649988,136.26877590000367,53482.69821312 2024-04-04,03:15:06.000,95,11092378,13085,0,1712200505,13007.222097649988,136.2828741600024,53482.70520024001 2024-04-04,03:15:07.000,95,11092319,13285,0,1712200506,13007.222097649988,136.27582503000303,53482.71917448 2024-04-04,03:15:08.000,95,11092349,13525,0,1712200507,13007.201888719988,136.2828741600024,53482.69821312 2024-04-04,03:15:09.000,95,11092364,13405,0,1712200508,13007.242306579989,136.2828741600024,53482.71917448 2024-04-04,03:15:10.000,95,11092279,13245,0,1712200509,13007.228833959998,136.28992329000175,53482.70520024001 2024-04-04,03:15:11.000,95,11092337,13245,0,1712200510,13007.235570269993,136.2969724200011,53482.74712296 2024-04-04,03:15:12.000,95,11092338,13085,0,1712200511,13007.188416099998,136.28992329000175,53482.68423888001 2024-04-04,03:15:13.000,95,11092338,13245,0,1712200512,13007.161470859988,136.2828741600024,53482.68423888001 2024-04-04,03:15:14.000,95,11092386,13245,0,1712200513,13007.188416099998,136.28992329000175,53482.71917448 2024-04-04,03:15:15.000,95,11092343,13525,0,1712200514,13007.161470859988,136.2969724200011,53482.64930328 2024-04-04,03:15:16.000,95,11092307,13605,0,1712200515,13007.161470859988,136.3322180699979,53482.691226 2024-04-04,03:15:17.000,95,11092374,13445,0,1712200516,13007.168207169998,136.3322180699979,53482.691226 2024-04-04,03:15:18.000,95,11092385,13445,0,1712200517,13007.181679789988,136.32516893999855,53482.67725176 2024-04-04,03:15:19.000,95,11092355,13565,0,1712200518,13007.147998239998,136.28992329000175,53482.68423888001 2024-04-04,03:15:20.000,95,11092330,13525,0,1712200519,13007.161470859988,136.3181198099992,53482.712187360004 2024-04-04,03:15:21.000,95,11092324,13165,0,1712200520,13007.208625029998,136.27582503000303,53482.733148720006 2024-04-04,03:15:22.000,95,11092370,13285,0,1712200521,13007.161470859988,136.2828741600024,53482.691226 2024-04-04,03:15:23.000,95,11092314,13365,0,1712200522,13007.174943479993,136.28992329000175,53482.67725176 2024-04-04,03:15:24.000,95,11092340,13365,0,1712200523,13007.201888719988,136.27582503000303,53482.65629040001 2024-04-04,03:15:25.000,95,11092347,13565,0,1712200524,13007.161470859988,136.26877590000367,53482.68423888001 2024-04-04,03:15:26.000,95,11092346,12965,0,1712200525,13007.147998239998,136.26172677000432,53482.733148720006 2024-04-04,03:15:27.000,95,11092323,13205,0,1712200526,13007.174943479993,136.26172677000432,53482.663277520005 2024-04-04,03:15:28.000,95,11092316,12845,0,1712200527,13007.141261930003,136.26877590000367,53482.65629040001 2024-04-04,03:15:29.000,95,11092368,13565,0,1712200528,13007.141261930003,136.22648112000024,53482.64231616 2024-04-04,03:15:30.000,95,11092314,13005,0,1712200529,13007.161470859988,136.26172677000432,53482.691226 2024-04-04,03:15:31.000,95,11092314,13565,0,1712200530,13007.107580379998,136.26172677000432,53482.63532904001 2024-04-04,03:15:32.000,95,11092368,13445,0,1712200531,13007.100844070002,136.28992329000175,53482.64930328 2024-04-04,03:15:33.000,95,11092367,13485,0,1712200532,13007.100844070002,136.2335302499996,53482.65629040001 2024-04-04,03:15:34.000,95,11092376,13165,0,1712200533,13007.114316689993,136.26172677000432,53482.663277520005 2024-04-04,03:15:35.000,95,11092334,13125,0,1712200534,13007.134525619993,136.24762850999832,53482.65629040001 2024-04-04,03:15:36.000,95,11092365,13605,0,1712200535,13007.114316689993,136.26877590000367,53482.62834192 2024-04-04,03:15:37.000,95,11092318,13405,0,1712200536,13007.100844070002,136.24762850999832,53482.6213548 2024-04-04,03:15:38.000,95,11092343,13285,0,1712200537,13007.087371449998,136.21238286000153,53482.663277520005 2024-04-04,03:15:39.000,95,11092358,13245,0,1712200538,13007.073898829993,136.2335302499996,53482.614367680006 2024-04-04,03:15:40.000,95,11092334,13565,0,1712200539,13007.073898829993,136.25467763999768,53482.60738056001 2024-04-04,03:15:41.000,95,11092283,13085,0,1712200540,13007.094107759993,136.25467763999768,53482.65629040001 2024-04-04,03:15:42.000,95,11092357,13085,0,1712200541,13007.046953589997,136.27582503000303,53482.64930328 2024-04-04,03:15:43.000,95,11092393,13365,0,1712200542,13007.073898829993,136.26172677000432,53482.68423888001 2024-04-04,03:15:44.000,95,11092316,13605,0,1712200543,13007.053689899993,136.24762850999832,53482.614367680006 2024-04-04,03:15:45.000,95,11092315,13005,0,1712200544,13007.040217280002,136.25467763999768,53482.60738056001 2024-04-04,03:15:46.000,95,11092316,13365,0,1712200545,13007.053689899993,136.24762850999832,53482.62834192 2024-04-04,03:15:47.000,95,11092266,13405,0,1712200546,13007.033480969993,136.24057937999896,53482.58641920001 2024-04-04,03:15:48.000,95,11092303,13525,0,1712200547,13007.013272039992,136.2335302499996,53482.60738056001 2024-04-04,03:15:49.000,95,11092345,13085,0,1712200548,13007.033480969993,136.22648112000024,53482.57244496 2024-04-04,03:15:50.000,95,11092327,13445,0,1712200549,13007.033480969993,136.2335302499996,53482.57943208 2024-04-04,03:15:51.000,95,11092310,13525,0,1712200550,13007.020008350002,136.2335302499996,53482.614367680006 2024-04-04,03:15:52.000,95,11092338,13325,0,1712200551,13007.006535729997,136.22648112000024,53482.60039344 2024-04-04,03:15:53.000,95,11092333,13445,0,1712200552,13007.020008350002,136.26172677000432,53482.6213548 2024-04-04,03:15:54.000,95,11092291,13445,0,1712200553,13006.999799420002,136.24057937999896,53482.614367680006 2024-04-04,03:15:55.000,95,11092321,13485,0,1712200554,13007.006535729997,136.26172677000432,53482.614367680006 2024-04-04,03:15:56.000,95,11092333,13405,0,1712200555,13006.986326799997,136.24762850999832,53482.60039344 2024-04-04,03:15:57.000,95,11092341,13085,0,1712200556,13006.979590490002,136.22648112000024,53482.57244496 2024-04-04,03:15:58.000,95,11092361,13405,0,1712200557,13006.959381560002,136.26877590000367,53482.60039344 2024-04-04,03:15:59.000,95,11092380,13245,0,1712200558,13006.959381560002,136.24762850999832,53482.6213548 2024-04-04,03:16:00.000,95,11092353,13205,0,1712200559,13006.939172630002,136.24057937999896,53482.565457840006 2024-04-04,03:16:01.000,95,11092340,13325,0,1712200560,13006.925700009997,136.21943199000088,53482.544496480004 2024-04-04,03:16:02.000,95,11092304,13245,0,1712200561,13006.885282149997,136.24057937999896,53482.52353512 2024-04-04,03:16:03.000,95,11092295,13285,0,1712200562,13006.898754770002,136.26877590000367,53482.58641920001 2024-04-04,03:16:04.000,95,11092372,13205,0,1712200563,13006.918963700002,136.26877590000367,53482.5514836 2024-04-04,03:16:05.000,95,11092317,13445,0,1712200564,13006.898754770002,136.24762850999832,53482.544496480004 2024-04-04,03:16:06.000,95,11092311,13285,0,1712200565,13006.918963700002,136.27582503000303,53482.60738056001 2024-04-04,03:16:07.000,95,11092332,13245,0,1712200566,13006.905491079997,136.26172677000432,53482.57244496 2024-04-04,03:16:08.000,95,11092315,13405,0,1712200567,13006.905491079997,136.26172677000432,53482.57244496 2024-04-04,03:16:09.000,95,11092358,13485,0,1712200568,13006.885282149997,136.26877590000367,53482.58641920001 2024-04-04,03:16:10.000,95,11092351,13325,0,1712200569,13006.851600599992,136.1982846000028,53482.50956088 2024-04-04,03:16:11.000,95,11092348,13485,0,1712200570,13006.885282149997,136.24057937999896,53482.53052224 2024-04-04,03:16:12.000,95,11092329,13205,0,1712200571,13006.865073219997,136.22648112000024,53482.495586640005 2024-04-04,03:16:13.000,95,11092323,13245,0,1712200572,13006.871809529992,136.17713721000473,53482.495586640005 2024-04-04,03:16:14.000,95,11092350,13725,0,1712200573,13006.865073219997,136.1700880799981,53482.5514836 2024-04-04,03:16:15.000,95,11092313,13405,0,1712200574,13006.851600599992,136.22648112000024,53482.565457840006 2024-04-04,03:16:16.000,95,11092306,13485,0,1712200575,13006.851600599992,136.16303894999874,53482.51654800001 2024-04-04,03:16:17.000,95,11092325,13285,0,1712200576,13006.817919050001,136.1841863400041,53482.58641920001 2024-04-04,03:16:18.000,95,11092336,13325,0,1712200577,13006.824655359997,136.15598981999938,53482.53750936001 2024-04-04,03:16:19.000,95,11092365,13285,0,1712200578,13006.851600599992,136.15598981999938,53482.565457840006 2024-04-04,03:16:20.000,95,11092329,13685,0,1712200579,13006.865073219997,136.16303894999874,53482.57943208 2024-04-04,03:16:21.000,95,11092355,13445,0,1712200580,13006.892018459992,136.15598981999938,53482.5514836 2024-04-04,03:16:22.000,95,11092326,13325,0,1712200581,13006.844864289997,136.16303894999874,53482.565457840006 2024-04-04,03:16:23.000,95,11092374,13645,0,1712200582,13006.851600599992,136.17713721000473,53482.58641920001 2024-04-04,03:16:24.000,95,11092392,13645,0,1712200583,13006.844864289997,136.15598981999938,53482.58641920001 2024-04-04,03:16:25.000,95,11092327,13085,0,1712200584,13006.865073219997,136.15598981999938,53482.544496480004 2024-04-04,03:16:26.000,95,11092297,13285,0,1712200585,13006.824655359997,136.21238286000153,53482.50956088 2024-04-04,03:16:27.000,95,11092312,13485,0,1712200586,13006.858336910002,136.17713721000473,53482.565457840006 2024-04-04,03:16:28.000,95,11092390,13565,0,1712200587,13006.797710120001,136.1841863400041,53482.57244496 2024-04-04,03:16:29.000,95,11092312,13285,0,1712200588,13006.784237499996,136.1982846000028,53482.565457840006 2024-04-04,03:16:30.000,95,11092364,13525,0,1712200589,13006.784237499996,136.1982846000028,53482.57244496 2024-04-04,03:16:31.000,95,11092357,13325,0,1712200590,13006.777501190001,136.1841863400041,53482.544496480004 2024-04-04,03:16:32.000,95,11092335,13245,0,1712200591,13006.770764879991,136.1982846000028,53482.614367680006 2024-04-04,03:16:33.000,95,11092383,13485,0,1712200592,13006.750555949991,136.1982846000028,53482.58641920001 2024-04-04,03:16:34.000,95,11092388,13285,0,1712200593,13006.750555949991,136.24762850999832,53482.51654800001 2024-04-04,03:16:35.000,95,11092276,13285,0,1712200594,13006.777501190001,136.22648112000024,53482.55847072001 2024-04-04,03:16:36.000,95,11092314,13165,0,1712200595,13006.737083330001,136.21238286000153,53482.593406320004 2024-04-04,03:16:37.000,95,11092282,13325,0,1712200596,13006.757292260001,136.21238286000153,53482.565457840006 2024-04-04,03:16:38.000,95,11092360,13565,0,1712200597,13006.730347019991,136.21238286000153,53482.50956088 2024-04-04,03:16:39.000,95,11092348,13405,0,1712200598,13006.723610709996,136.19123547000345,53482.51654800001 2024-04-04,03:16:40.000,95,11092346,13325,0,1712200599,13006.743819639996,136.15598981999938,53482.565457840006 2024-04-04,03:16:41.000,95,11092361,13045,0,1712200600,13006.723610709996,136.1982846000028,53482.495586640005 2024-04-04,03:16:42.000,95,11092370,13365,0,1712200601,13006.743819639996,136.1982846000028,53482.53052224 2024-04-04,03:16:43.000,95,11092367,13525,0,1712200602,13006.737083330001,136.21943199000088,53482.51654800001 2024-04-04,03:16:44.000,95,11092316,13125,0,1712200603,13006.716874400001,136.17713721000473,53482.47462528 2024-04-04,03:16:45.000,95,11092359,13285,0,1712200604,13006.737083330001,136.19123547000345,53482.50257376 2024-04-04,03:16:46.000,95,11092282,13765,0,1712200605,13006.743819639996,136.21238286000153,53482.50956088 2024-04-04,03:16:47.000,95,11092306,13205,0,1712200606,13006.737083330001,136.1982846000028,53482.53750936001 2024-04-04,03:16:48.000,95,11092293,13605,0,1712200607,13006.730347019991,136.1841863400041,53482.4816124 2024-04-04,03:16:49.000,95,11092346,13325,0,1712200608,13006.743819639996,136.17713721000473,53482.53052224 2024-04-04,03:16:50.000,95,11092382,13525,0,1712200609,13006.730347019991,136.21943199000088,53482.50956088 2024-04-04,03:16:51.000,95,11092329,13365,0,1712200610,13006.730347019991,136.21943199000088,53482.57943208 2024-04-04,03:16:52.000,95,11092300,13285,0,1712200611,13006.716874400001,136.22648112000024,53482.52353512 2024-04-04,03:16:53.000,95,11092343,13125,0,1712200612,13006.69666547,136.21943199000088,53482.53750936001 2024-04-04,03:16:54.000,95,11092401,13245,0,1712200613,13006.669720229991,136.20533373000217,53482.544496480004 2024-04-04,03:16:55.000,95,11092320,13205,0,1712200614,13006.689929159991,136.22648112000024,53482.48859952001 2024-04-04,03:16:56.000,95,11092351,13405,0,1712200615,13006.69666547,136.17713721000473,53482.50257376 2024-04-04,03:16:57.000,95,11092312,13725,0,1712200616,13006.669720229991,136.22648112000024,53482.4816124 2024-04-04,03:16:58.000,95,11092336,13405,0,1712200617,13006.649511299991,136.25467763999768,53482.52353512 2024-04-04,03:16:59.000,95,11092370,13285,0,1712200618,13006.63603868,136.20533373000217,53482.48859952001 2024-04-04,03:17:00.000,95,11092366,13525,0,1712200619,13006.59562082,136.21943199000088,53482.51654800001 2024-04-04,03:17:01.000,95,11092328,13285,0,1712200620,13006.622566059996,136.21238286000153,53482.43968968001 2024-04-04,03:17:02.000,95,11092319,13525,0,1712200621,13006.60909343999,136.22648112000024,53482.41872832001 2024-04-04,03:17:03.000,95,11092319,13365,0,1712200622,13006.59562082,136.20533373000217,53482.47462528 2024-04-04,03:17:04.000,95,11092352,13405,0,1712200623,13006.60909343999,136.22648112000024,53482.47462528 2024-04-04,03:17:05.000,95,11092335,13445,0,1712200624,13006.58888450999,136.20533373000217,53482.45366392 2024-04-04,03:17:06.000,95,11092305,13325,0,1712200625,13006.57541189,136.1982846000028,53482.446676800006 2024-04-04,03:17:07.000,95,11092347,13285,0,1712200626,13006.602357129996,136.19123547000345,53482.46065104 2024-04-04,03:17:08.000,95,11092343,13445,0,1712200627,13006.61582975,136.21238286000153,53482.46763816001 2024-04-04,03:17:09.000,95,11092370,13205,0,1712200628,13006.58888450999,136.1700880799981,53482.47462528 2024-04-04,03:17:10.000,95,11092280,13725,0,1712200629,13006.59562082,136.20533373000217,53482.46065104 2024-04-04,03:17:11.000,95,11092291,13565,0,1712200630,13006.602357129996,136.20533373000217,53482.46763816001 2024-04-04,03:17:12.000,95,11092320,13485,0,1712200631,13006.58888450999,136.17713721000473,53482.46763816001 2024-04-04,03:17:13.000,95,11092295,13285,0,1712200632,13006.60909343999,136.21943199000088,53482.43968968001 2024-04-04,03:17:14.000,95,11092366,13405,0,1712200633,13006.59562082,136.1841863400041,53482.43968968001 2024-04-04,03:17:15.000,95,11092337,13325,0,1712200634,13006.57541189,136.1841863400041,53482.43270256 2024-04-04,03:17:16.000,95,11092347,13325,0,1712200635,13006.63603868,136.1982846000028,53482.446676800006 2024-04-04,03:17:17.000,95,11092307,13525,0,1712200636,13006.622566059996,136.1982846000028,53482.425715440004 2024-04-04,03:17:18.000,95,11092324,13605,0,1712200637,13006.57541189,136.21238286000153,53482.43270256 2024-04-04,03:17:19.000,95,11092305,13445,0,1712200638,13006.58888450999,136.1982846000028,53482.425715440004 2024-04-04,03:17:20.000,95,11092389,13445,0,1712200639,13006.561939269995,136.17713721000473,53482.43968968001 2024-04-04,03:17:21.000,95,11092305,13365,0,1712200640,13006.57541189,136.1982846000028,53482.4117412 2024-04-04,03:17:22.000,95,11092328,13685,0,1712200641,13006.56867557999,136.20533373000217,53482.46065104 2024-04-04,03:17:23.000,95,11092337,13325,0,1712200642,13006.60909343999,136.21238286000153,53482.43270256 2024-04-04,03:17:24.000,95,11092344,13165,0,1712200643,13006.55520296,136.25467763999768,53482.46065104 2024-04-04,03:17:25.000,95,11092361,13405,0,1712200644,13006.56867557999,136.22648112000024,53482.46763816001 2024-04-04,03:17:26.000,95,11092323,13285,0,1712200645,13006.52825771999,136.24057937999896,53482.52353512 2024-04-04,03:17:27.000,95,11092380,13125,0,1712200646,13006.541730339995,136.25467763999768,53482.446676800006 2024-04-04,03:17:28.000,95,11092356,13245,0,1712200647,13006.54846664999,136.24762850999832,53482.4816124 2024-04-04,03:17:29.000,95,11092330,13365,0,1712200648,13006.55520296,136.2335302499996,53482.46065104 2024-04-04,03:17:30.000,95,11092322,13165,0,1712200649,13006.541730339995,136.27582503000303,53482.43270256 2024-04-04,03:17:31.000,95,11092397,13205,0,1712200650,13006.52825771999,136.24762850999832,53482.41872832001 2024-04-04,03:17:32.000,95,11092323,13165,0,1712200651,13006.501312479995,136.21943199000088,53482.40475408 2024-04-04,03:17:33.000,95,11092323,13605,0,1712200652,13006.5147851,136.2335302499996,53482.43968968001 2024-04-04,03:17:34.000,95,11092300,13485,0,1712200653,13006.49457617,136.1982846000028,53482.446676800006 2024-04-04,03:17:35.000,95,11092354,13405,0,1712200654,13006.50804878999,136.20533373000217,53482.39077984001 2024-04-04,03:17:36.000,95,11092366,13445,0,1712200655,13006.52825771999,136.1841863400041,53482.425715440004 2024-04-04,03:17:37.000,95,11092393,13445,0,1712200656,13006.521521409995,136.17713721000473,53482.4117412 2024-04-04,03:17:38.000,95,11092349,13525,0,1712200657,13006.49457617,136.1841863400041,53482.397766960006 2024-04-04,03:17:39.000,95,11092292,13845,0,1712200658,13006.5147851,136.14894069000002,53482.38379272 2024-04-04,03:17:40.000,95,11092315,13205,0,1712200659,13006.52825771999,136.14189156000066,53482.425715440004 2024-04-04,03:17:41.000,95,11092374,13485,0,1712200660,13006.52825771999,136.15598981999938,53482.4816124 2024-04-04,03:17:42.000,95,11092365,13485,0,1712200661,13006.52825771999,136.1348424300013,53482.45366392 2024-04-04,03:17:43.000,95,11092376,13525,0,1712200662,13006.501312479995,136.17713721000473,53482.39077984001 2024-04-04,03:17:44.000,95,11092310,13045,0,1712200663,13006.521521409995,136.11369504000322,53482.376805600004 2024-04-04,03:17:45.000,95,11092340,13325,0,1712200664,13006.53499403,136.11369504000322,53482.446676800006 2024-04-04,03:17:46.000,95,11092388,13125,0,1712200665,13006.5147851,136.11369504000322,53482.43270256 2024-04-04,03:17:47.000,95,11092322,13485,0,1712200666,13006.56867557999,136.1348424300013,53482.41872832001 2024-04-04,03:17:48.000,95,11092386,13565,0,1712200667,13006.541730339995,136.12779330000194,53482.4816124 2024-04-04,03:17:49.000,95,11092303,13485,0,1712200668,13006.56867557999,136.0995967800045,53482.4816124 2024-04-04,03:17:50.000,95,11092348,13245,0,1712200669,13006.54846664999,136.09254764999787,53482.446676800006 2024-04-04,03:17:51.000,95,11092357,13605,0,1712200670,13006.54846664999,136.09254764999787,53482.425715440004 2024-04-04,03:17:52.000,95,11092385,13725,0,1712200671,13006.55520296,136.0714002599998,53482.425715440004 2024-04-04,03:17:53.000,95,11092308,13605,0,1712200672,13006.56867557999,136.09254764999787,53482.43270256 2024-04-04,03:17:54.000,95,11092306,13485,0,1712200673,13006.541730339995,136.09254764999787,53482.38379272 2024-04-04,03:17:55.000,95,11092367,13245,0,1712200674,13006.56867557999,136.07844938999915,53482.40475408 2024-04-04,03:17:56.000,95,11092382,13485,0,1712200675,13006.541730339995,136.0995967800045,53482.397766960006 2024-04-04,03:17:57.000,95,11092356,13165,0,1712200676,13006.55520296,136.09254764999787,53482.39077984001 2024-04-04,03:17:58.000,95,11092351,13645,0,1712200677,13006.57541189,136.09254764999787,53482.446676800006 2024-04-04,03:17:59.000,95,11092312,13445,0,1712200678,13006.5147851,136.11369504000322,53482.46065104 2024-04-04,03:18:00.000,95,11092346,13525,0,1712200679,13006.52825771999,136.0995967800045,53482.4117412 2024-04-04,03:18:01.000,95,11092380,13485,0,1712200680,13006.5147851,136.15598981999938,53482.397766960006 2024-04-04,03:18:02.000,95,11092343,13445,0,1712200681,13006.5147851,136.16303894999874,53482.43270256 2024-04-04,03:18:03.000,95,11092364,13445,0,1712200682,13006.49457617,136.15598981999938,53482.43270256 2024-04-04,03:18:04.000,95,11092348,13205,0,1712200683,13006.46763092999,136.1841863400041,53482.425715440004 2024-04-04,03:18:05.000,95,11092311,13605,0,1712200684,13006.48783985999,136.17713721000473,53482.38379272 2024-04-04,03:18:06.000,95,11092384,13525,0,1712200685,13006.46763092999,136.1700880799981,53482.36283136 2024-04-04,03:18:07.000,95,11092415,13525,0,1712200686,13006.501312479995,136.21943199000088,53482.43270256 2024-04-04,03:18:08.000,95,11092334,13245,0,1712200687,13006.481103549995,136.19123547000345,53482.425715440004 2024-04-04,03:18:09.000,95,11092374,13325,0,1712200688,13006.43394938,136.1982846000028,53482.40475408 2024-04-04,03:18:10.000,95,11092386,13405,0,1712200689,13006.420476759995,136.1700880799981,53482.46065104 2024-04-04,03:18:11.000,95,11092356,13405,0,1712200690,13006.43394938,136.1700880799981,53482.43968968001 2024-04-04,03:18:12.000,95,11092379,13405,0,1712200691,13006.42721306999,136.16303894999874,53482.425715440004 2024-04-04,03:18:13.000,95,11092377,13365,0,1712200692,13006.43394938,136.15598981999938,53482.376805600004 2024-04-04,03:18:14.000,95,11092377,13405,0,1712200693,13006.380058899995,136.17713721000473,53482.36283136 2024-04-04,03:18:15.000,95,11092336,13485,0,1712200694,13006.400267829995,136.17713721000473,53482.35584424 2024-04-04,03:18:16.000,95,11092330,13325,0,1712200695,13006.37332259,136.12074417000258,53482.40475408 2024-04-04,03:18:17.000,95,11092365,13485,0,1712200696,13006.380058899995,136.16303894999874,53482.32090864001 2024-04-04,03:18:18.000,95,11092353,13285,0,1712200697,13006.380058899995,136.10664591000386,53482.376805600004 2024-04-04,03:18:19.000,95,11092321,13565,0,1712200698,13006.35311366,136.09254764999787,53482.36283136 2024-04-04,03:18:20.000,95,11092369,13885,0,1712200699,13006.3126958,136.0714002599998,53482.33488288 2024-04-04,03:18:21.000,95,11092350,13365,0,1712200700,13006.32616841999,136.06435113000043,53482.38379272 2024-04-04,03:18:22.000,95,11092363,13005,0,1712200701,13006.29248687,136.0854985199985,53482.33488288 2024-04-04,03:18:23.000,95,11092396,13325,0,1712200702,13006.28575055999,136.04320374000235,53482.32090864001 2024-04-04,03:18:24.000,95,11092335,13365,0,1712200703,13006.26554162999,136.00795808999828,53482.258024560004 2024-04-04,03:18:25.000,95,11092366,13605,0,1712200704,13006.279014249994,135.99385982999956,53482.33488288 2024-04-04,03:18:26.000,95,11092389,13605,0,1712200705,13006.28575055999,135.96566331000213,53482.33488288 2024-04-04,03:18:27.000,95,11092343,13285,0,1712200706,13006.299223179994,135.96566331000213,53482.34885712001 2024-04-04,03:18:28.000,95,11092384,13485,0,1712200707,13006.28575055999,135.93041765999806,53482.33488288 2024-04-04,03:18:29.000,95,11092400,13165,0,1712200708,13006.279014249994,135.95861418000277,53482.376805600004 2024-04-04,03:18:30.000,95,11092344,13765,0,1712200709,13006.27227794,135.9374667900047,53482.33488288 2024-04-04,03:18:31.000,95,11092371,13285,0,1712200710,13006.27227794,135.90927026999998,53482.3069344 2024-04-04,03:18:32.000,95,11092363,13485,0,1712200711,13006.238596389994,135.90222114000062,53482.21610184 2024-04-04,03:18:33.000,95,11092350,13445,0,1712200712,13006.238596389994,135.9515650500034,53482.3069344 2024-04-04,03:18:34.000,95,11092341,13645,0,1712200713,13006.258805319994,135.94451592000405,53482.32090864001 2024-04-04,03:18:35.000,95,11092397,13485,0,1712200714,13006.279014249994,135.9233685299987,53482.28597304 2024-04-04,03:18:36.000,95,11092359,13605,0,1712200715,13006.238596389994,135.9374667900047,53482.26501168 2024-04-04,03:18:37.000,95,11092393,13405,0,1712200716,13006.238596389994,135.93041765999806,53482.27199880001 2024-04-04,03:18:38.000,95,11092361,13285,0,1712200717,13006.218387459994,135.95861418000277,53482.278985920006 2024-04-04,03:18:39.000,95,11092390,13245,0,1712200718,13006.22512376999,135.94451592000405,53482.29296016 2024-04-04,03:18:40.000,95,11092336,13525,0,1712200719,13006.218387459994,135.9727124400015,53482.32090864001 2024-04-04,03:18:41.000,95,11092366,13245,0,1712200720,13006.157760669994,136.00795808999828,53482.230076080006 2024-04-04,03:18:42.000,95,11092367,13525,0,1712200721,13006.151024359999,136.02205635000428,53482.19514048 2024-04-04,03:18:43.000,95,11092391,13565,0,1712200722,13006.191442219999,136.0502528700017,53482.28597304 2024-04-04,03:18:44.000,95,11092381,13485,0,1712200723,13006.198178529994,136.0714002599998,53482.27199880001 2024-04-04,03:18:45.000,95,11092359,13325,0,1712200724,13006.157760669994,136.05730200000107,53482.27199880001 2024-04-04,03:18:46.000,95,11092348,13285,0,1712200725,13006.157760669994,136.05730200000107,53482.24405032 2024-04-04,03:18:47.000,95,11092339,13285,0,1712200726,13006.130815429999,136.09254764999787,53482.21610184 2024-04-04,03:18:48.000,95,11092355,13565,0,1712200727,13006.137551739994,136.10664591000386,53482.230076080006 2024-04-04,03:18:49.000,95,11092360,13605,0,1712200728,13006.110606499999,136.09254764999787,53482.258024560004 2024-04-04,03:18:50.000,95,11092379,13685,0,1712200729,13006.124079119989,136.12779330000194,53482.25103744001 2024-04-04,03:18:51.000,95,11092329,13765,0,1712200730,13006.103870189989,136.0854985199985,53482.24405032 2024-04-04,03:18:52.000,95,11092385,13285,0,1712200731,13006.110606499999,136.07844938999915,53482.278985920006 2024-04-04,03:18:53.000,95,11092336,13365,0,1712200732,13006.110606499999,136.06435113000043,53482.28597304 2024-04-04,03:18:54.000,95,11092316,13205,0,1712200733,13006.103870189989,136.0854985199985,53482.2370632 2024-04-04,03:18:55.000,95,11092351,13485,0,1712200734,13006.070188639998,136.09254764999787,53482.230076080006 2024-04-04,03:18:56.000,95,11092299,13005,0,1712200735,13006.103870189989,136.05730200000107,53482.22308896001 2024-04-04,03:18:57.000,95,11092367,13485,0,1712200736,13006.083661259989,136.0854985199985,53482.230076080006 2024-04-04,03:18:58.000,95,11092390,13245,0,1712200737,13006.110606499999,136.02910548000364,53482.209114720004 2024-04-04,03:18:59.000,95,11092335,13325,0,1712200738,13006.063452329989,136.05730200000107,53482.25103744001 2024-04-04,03:19:00.000,95,11092329,13125,0,1712200739,13006.049979709998,136.00090895999892,53482.25103744001 2024-04-04,03:19:01.000,95,11092353,13605,0,1712200740,13006.023034469988,136.00795808999828,53482.2370632 2024-04-04,03:19:02.000,95,11092331,13565,0,1712200741,13006.029770779998,136.02910548000364,53482.22308896001 2024-04-04,03:19:03.000,95,11092360,13605,0,1712200742,13006.056716019993,136.00795808999828,53482.26501168 2024-04-04,03:19:04.000,95,11092398,13325,0,1712200743,13006.043243399989,135.94451592000405,53482.209114720004 2024-04-04,03:19:05.000,95,11092345,13445,0,1712200744,13006.043243399989,135.9868107000002,53482.2370632 2024-04-04,03:19:06.000,95,11092354,13525,0,1712200745,13006.043243399989,135.97976157000085,53482.209114720004 2024-04-04,03:19:07.000,95,11092366,13725,0,1712200746,13006.063452329989,135.93041765999806,53482.17417912 2024-04-04,03:19:08.000,95,11092311,13445,0,1712200747,13006.043243399989,135.9374667900047,53482.18116624001 2024-04-04,03:19:09.000,95,11092302,13205,0,1712200748,13006.056716019993,135.95861418000277,53482.19514048 2024-04-04,03:19:10.000,95,11092344,13565,0,1712200749,13006.029770779998,135.93041765999806,53482.2370632 2024-04-04,03:19:11.000,95,11092340,13245,0,1712200750,13006.023034469988,135.90222114000062,53482.25103744001 2024-04-04,03:19:12.000,95,11092327,13605,0,1712200751,13006.009561849998,135.89517201000126,53482.22308896001 2024-04-04,03:19:13.000,95,11092313,13525,0,1712200752,13006.036507089993,135.9374667900047,53482.26501168 2024-04-04,03:19:14.000,95,11092295,13325,0,1712200753,13006.029770779998,135.9374667900047,53482.21610184 2024-04-04,03:19:15.000,95,11092373,13525,0,1712200754,13006.056716019993,135.91631939999934,53482.209114720004 2024-04-04,03:19:16.000,95,11092328,13365,0,1712200755,13006.043243399989,135.95861418000277,53482.209114720004 2024-04-04,03:19:17.000,95,11092356,13405,0,1712200756,13006.043243399989,135.9515650500034,53482.26501168 2024-04-04,03:19:18.000,95,11092354,13485,0,1712200757,13006.023034469988,135.9727124400015,53482.22308896001 2024-04-04,03:19:19.000,95,11092373,13925,0,1712200758,13006.023034469988,136.01500721999764,53482.230076080006 2024-04-04,03:19:20.000,95,11092375,13205,0,1712200759,13006.002825539988,136.02910548000364,53482.278985920006 2024-04-04,03:19:21.000,95,11092367,13365,0,1712200760,13006.023034469988,136.00795808999828,53482.20212760001 2024-04-04,03:19:22.000,95,11092317,13405,0,1712200761,13006.016298159993,136.06435113000043,53482.209114720004 2024-04-04,03:19:23.000,95,11092304,13365,0,1712200762,13006.016298159993,136.0995967800045,53482.22308896001 2024-04-04,03:19:24.000,95,11092364,13765,0,1712200763,13006.002825539988,136.09254764999787,53482.15321776001 2024-04-04,03:19:25.000,95,11092349,12925,0,1712200764,13006.029770779998,136.14189156000066,53482.167192 2024-04-04,03:19:26.000,95,11092328,13565,0,1712200765,13005.996089229993,136.1348424300013,53482.14623064 2024-04-04,03:19:27.000,95,11092345,13285,0,1712200766,13006.016298159993,136.16303894999874,53482.13225640001 2024-04-04,03:19:28.000,95,11092351,13245,0,1712200767,13006.043243399989,136.19123547000345,53482.15321776001 2024-04-04,03:19:29.000,95,11092367,13245,0,1712200768,13006.029770779998,136.16303894999874,53482.15321776001 2024-04-04,03:19:30.000,95,11092330,13325,0,1712200769,13006.023034469988,136.14894069000002,53482.13924352 2024-04-04,03:19:31.000,95,11092351,13125,0,1712200770,13005.982616609988,136.1700880799981,53482.167192 2024-04-04,03:19:32.000,95,11092329,13005,0,1712200771,13006.009561849998,136.15598981999938,53482.18815336 2024-04-04,03:19:33.000,95,11092328,13605,0,1712200772,13005.975880299993,136.14189156000066,53482.18815336 2024-04-04,03:19:34.000,95,11092349,13245,0,1712200773,13005.969143989998,136.14189156000066,53482.13225640001 2024-04-04,03:19:35.000,95,11092364,13365,0,1712200774,13005.996089229993,136.0995967800045,53482.12526928 2024-04-04,03:19:36.000,95,11092367,12965,0,1712200775,13005.962407679988,136.12779330000194,53482.090333680004 2024-04-04,03:19:37.000,95,11092359,13565,0,1712200776,13005.989352919998,136.12074417000258,53482.11828216 2024-04-04,03:19:38.000,95,11092338,13645,0,1712200777,13006.009561849998,136.11369504000322,53482.11828216 2024-04-04,03:19:39.000,95,11092364,13525,0,1712200778,13005.989352919998,136.14189156000066,53482.18116624001 2024-04-04,03:19:40.000,95,11092357,13245,0,1712200779,13005.962407679988,136.0995967800045,53482.12526928 2024-04-04,03:19:41.000,95,11092345,13245,0,1712200780,13005.982616609988,136.0995967800045,53482.11828216 2024-04-04,03:19:42.000,95,11092359,13325,0,1712200781,13005.969143989998,136.06435113000043,53482.18116624001 2024-04-04,03:19:43.000,95,11092347,13405,0,1712200782,13005.948935059998,136.036154610003,53482.18815336 2024-04-04,03:19:44.000,95,11092361,13245,0,1712200783,13005.955671369993,136.01500721999764,53482.111295040006 2024-04-04,03:19:45.000,95,11092345,13165,0,1712200784,13005.975880299993,136.00090895999892,53482.19514048 2024-04-04,03:19:46.000,95,11092374,13485,0,1712200785,13005.948935059998,136.01500721999764,53482.13225640001 2024-04-04,03:19:47.000,95,11092361,13605,0,1712200786,13005.935462439993,136.00090895999892,53482.111295040006 2024-04-04,03:19:48.000,95,11092354,13525,0,1712200787,13005.942198749988,135.97976157000085,53482.17417912 2024-04-04,03:19:49.000,95,11092318,13245,0,1712200788,13005.915253509993,136.00795808999828,53482.111295040006 2024-04-04,03:19:50.000,95,11092371,13245,0,1712200789,13005.935462439993,136.01500721999764,53482.14623064 2024-04-04,03:19:51.000,95,11092378,13085,0,1712200790,13005.928726129998,135.97976157000085,53482.15321776001 2024-04-04,03:19:52.000,95,11092370,13205,0,1712200791,13005.928726129998,136.01500721999764,53482.160204880005 2024-04-04,03:19:53.000,95,11092363,13285,0,1712200792,13005.908517199998,135.99385982999956,53482.11828216 2024-04-04,03:19:54.000,95,11092361,13125,0,1712200793,13005.888308269998,136.00090895999892,53482.090333680004 2024-04-04,03:19:55.000,95,11092319,13365,0,1712200794,13005.888308269998,135.97976157000085,53482.12526928 2024-04-04,03:19:56.000,95,11092378,13805,0,1712200795,13005.915253509993,135.97976157000085,53482.160204880005 2024-04-04,03:19:57.000,95,11092338,13365,0,1712200796,13005.868099339998,136.02205635000428,53482.10430792001 2024-04-04,03:19:58.000,95,11092342,13205,0,1712200797,13005.921989820003,136.00795808999828,53482.14623064 2024-04-04,03:19:59.000,95,11092375,13285,0,1712200798,13005.915253509993,136.01500721999764,53482.10430792001 2024-04-04,03:20:00.000,95,11092359,13445,0,1712200799,13005.874835649993,136.00795808999828,53482.11828216 2024-04-04,03:20:01.000,95,11092340,13405,0,1712200800,13005.901780890003,136.01500721999764,53482.0973208 2024-04-04,03:20:02.000,95,11092383,13445,0,1712200801,13005.881571960002,136.05730200000107,53482.111295040006 2024-04-04,03:20:03.000,95,11092378,13405,0,1712200802,13005.901780890003,136.06435113000043,53482.0973208 2024-04-04,03:20:04.000,95,11092374,13405,0,1712200803,13005.921989820003,136.06435113000043,53482.160204880005 2024-04-04,03:20:05.000,95,11092358,13205,0,1712200804,13005.908517199998,136.0995967800045,53482.12526928 2024-04-04,03:20:06.000,95,11092351,13525,0,1712200805,13005.868099339998,136.09254764999787,53482.11828216 2024-04-04,03:20:07.000,95,11092371,13245,0,1712200806,13005.874835649993,136.11369504000322,53482.0973208 2024-04-04,03:20:08.000,95,11092331,13205,0,1712200807,13005.868099339998,136.14189156000066,53482.12526928 2024-04-04,03:20:09.000,95,11092301,13285,0,1712200808,13005.861363030002,136.19123547000345,53482.13924352 2024-04-04,03:20:10.000,95,11092386,13125,0,1712200809,13005.881571960002,136.14189156000066,53482.111295040006 2024-04-04,03:20:11.000,95,11092342,13125,0,1712200810,13005.881571960002,136.14894069000002,53482.12526928 2024-04-04,03:20:12.000,95,11092356,13565,0,1712200811,13005.888308269998,136.1841863400041,53482.14623064 2024-04-04,03:20:13.000,95,11092375,13245,0,1712200812,13005.901780890003,136.1348424300013,53482.10430792001 2024-04-04,03:20:14.000,95,11092379,13125,0,1712200813,13005.861363030002,136.15598981999938,53482.08334656001 2024-04-04,03:20:15.000,95,11092366,13525,0,1712200814,13005.881571960002,136.1348424300013,53482.14623064 2024-04-04,03:20:16.000,95,11092361,13165,0,1712200815,13005.868099339998,136.14894069000002,53482.062385200006 2024-04-04,03:20:17.000,95,11092354,13325,0,1712200816,13005.901780890003,136.0995967800045,53482.11828216 2024-04-04,03:20:18.000,95,11092408,13405,0,1712200817,13005.888308269998,136.11369504000322,53482.167192 2024-04-04,03:20:19.000,95,11092342,13125,0,1712200818,13005.915253509993,136.12779330000194,53482.0973208 2024-04-04,03:20:20.000,95,11092388,13485,0,1712200819,13005.881571960002,136.10664591000386,53482.03443672001 2024-04-04,03:20:21.000,95,11092401,13565,0,1712200820,13005.874835649993,136.12779330000194,53482.12526928 2024-04-04,03:20:22.000,95,11092390,13805,0,1712200821,13005.935462439993,136.0995967800045,53482.0973208 2024-04-04,03:20:23.000,95,11092325,13325,0,1712200822,13005.881571960002,136.11369504000322,53482.08334656001 2024-04-04,03:20:24.000,95,11092381,13525,0,1712200823,13005.908517199998,136.0995967800045,53482.111295040006 2024-04-04,03:20:25.000,95,11092339,13765,0,1712200824,13005.868099339998,136.0854985199985,53482.062385200006 2024-04-04,03:20:26.000,95,11092324,13685,0,1712200825,13005.895044579993,136.0714002599998,53482.0973208 2024-04-04,03:20:27.000,95,11092395,13085,0,1712200826,13005.868099339998,136.05730200000107,53482.08334656001 2024-04-04,03:20:28.000,95,11092355,13525,0,1712200827,13005.847890409997,136.0502528700017,53482.07635944 2024-04-04,03:20:29.000,95,11092375,13285,0,1712200828,13005.881571960002,136.0502528700017,53482.10430792001 2024-04-04,03:20:30.000,95,11092368,13205,0,1712200829,13005.881571960002,136.05730200000107,53482.08334656001 2024-04-04,03:20:31.000,95,11092349,13525,0,1712200830,13005.868099339998,136.05730200000107,53482.08334656001 2024-04-04,03:20:32.000,95,11092442,13285,0,1712200831,13005.854626719993,136.04320374000235,53482.10430792001 2024-04-04,03:20:33.000,95,11092359,13605,0,1712200832,13005.847890409997,136.02910548000364,53482.0973208 2024-04-04,03:20:34.000,95,11092332,13245,0,1712200833,13005.827681479997,136.02910548000364,53482.062385200006 2024-04-04,03:20:35.000,95,11092354,13365,0,1712200834,13005.793999929992,136.00795808999828,53482.12526928 2024-04-04,03:20:36.000,95,11092345,13365,0,1712200835,13005.767054689997,136.01500721999764,53482.041423840004 2024-04-04,03:20:37.000,95,11092379,13285,0,1712200836,13005.753582069992,136.036154610003,53482.08334656001 2024-04-04,03:20:38.000,95,11092378,13325,0,1712200837,13005.753582069992,136.00795808999828,53482.07635944 2024-04-04,03:20:39.000,95,11092328,13205,0,1712200838,13005.760318380002,135.99385982999956,53482.08334656001 2024-04-04,03:20:40.000,95,11092352,13405,0,1712200839,13005.760318380002,135.9868107000002,53482.08334656001 2024-04-04,03:20:41.000,95,11092351,13445,0,1712200840,13005.740109450002,135.99385982999956,53482.06937232 2024-04-04,03:20:42.000,95,11092344,13325,0,1712200841,13005.719900520002,136.036154610003,53482.062385200006 2024-04-04,03:20:43.000,95,11092362,13685,0,1712200842,13005.706427899997,136.036154610003,53482.04841096 2024-04-04,03:20:44.000,95,11092338,13245,0,1712200843,13005.699691590002,136.02910548000364,53482.00648824 2024-04-04,03:20:45.000,95,11092337,13245,0,1712200844,13005.686218969997,136.00795808999828,53482.041423840004 2024-04-04,03:20:46.000,95,11092342,13445,0,1712200845,13005.713164209992,136.02910548000364,53482.03443672001 2024-04-04,03:20:47.000,95,11092358,13445,0,1712200846,13005.679482660002,136.01500721999764,53482.02046248 2024-04-04,03:20:48.000,95,11092347,13285,0,1712200847,13005.686218969997,136.036154610003,53482.00648824 2024-04-04,03:20:49.000,95,11092347,13325,0,1712200848,13005.679482660002,136.036154610003,53482.0274496 2024-04-04,03:20:50.000,95,11092381,13085,0,1712200849,13005.666010039997,136.04320374000235,53482.03443672001 2024-04-04,03:20:51.000,95,11092379,13205,0,1712200850,13005.625592179997,136.036154610003,53482.00648824 2024-04-04,03:20:52.000,95,11092408,13405,0,1712200851,13005.659273730002,136.04320374000235,53481.992514000005 2024-04-04,03:20:53.000,95,11092433,13285,0,1712200852,13005.659273730002,136.01500721999764,53482.00648824 2024-04-04,03:20:54.000,95,11092352,13285,0,1712200853,13005.612119559992,135.99385982999956,53481.992514000005 2024-04-04,03:20:55.000,95,11092397,13205,0,1712200854,13005.639064800002,136.04320374000235,53482.0274496 2024-04-04,03:20:56.000,95,11092384,13245,0,1712200855,13005.618855870001,136.02910548000364,53482.041423840004 2024-04-04,03:20:57.000,95,11092386,13285,0,1712200856,13005.625592179997,136.02205635000428,53482.02046248 2024-04-04,03:20:58.000,95,11092330,13565,0,1712200857,13005.625592179997,136.02910548000364,53482.07635944 2024-04-04,03:20:59.000,95,11092351,13445,0,1712200858,13005.625592179997,136.02205635000428,53481.98552688001 2024-04-04,03:21:00.000,95,11092365,13245,0,1712200859,13005.591910629992,135.97976157000085,53481.96456552001 2024-04-04,03:21:01.000,95,11092370,13605,0,1712200860,13005.571701699992,135.9868107000002,53481.9575784 2024-04-04,03:21:02.000,95,11092322,13645,0,1712200861,13005.558229080001,135.9868107000002,53481.9575784 2024-04-04,03:21:03.000,95,11092387,13605,0,1712200862,13005.578438010001,135.97976157000085,53481.92962992 2024-04-04,03:21:04.000,95,11092338,13285,0,1712200863,13005.558229080001,135.99385982999956,53481.93661704001 2024-04-04,03:21:05.000,95,11092365,13085,0,1712200864,13005.531283839991,135.94451592000405,53481.90866856 2024-04-04,03:21:06.000,95,11092349,13405,0,1712200865,13005.544756459996,135.9374667900047,53481.92962992 2024-04-04,03:21:07.000,95,11092419,13325,0,1712200866,13005.564965389996,135.93041765999806,53481.97155264 2024-04-04,03:21:08.000,95,11092339,13605,0,1712200867,13005.564965389996,135.90927026999998,53481.9575784 2024-04-04,03:21:09.000,95,11092313,13405,0,1712200868,13005.551492769991,135.9233685299987,53481.97155264 2024-04-04,03:21:10.000,95,11092347,13325,0,1712200869,13005.544756459996,135.91631939999934,53481.943604160006 2024-04-04,03:21:11.000,95,11092371,13325,0,1712200870,13005.544756459996,135.9515650500034,53481.97853976 2024-04-04,03:21:12.000,95,11092401,13325,0,1712200871,13005.544756459996,135.91631939999934,53481.943604160006 2024-04-04,03:21:13.000,95,11092417,13725,0,1712200872,13005.612119559992,135.90222114000062,53481.93661704001 2024-04-04,03:21:14.000,95,11092334,13645,0,1712200873,13005.585174319996,135.8881228800019,53481.96456552001 2024-04-04,03:21:15.000,95,11092473,13565,0,1712200874,13005.558229080001,135.90927026999998,53481.97853976 2024-04-04,03:21:16.000,95,11092384,13445,0,1712200875,13005.551492769991,135.8881228800019,53481.922642800004 2024-04-04,03:21:17.000,95,11092428,13405,0,1712200876,13005.517811220001,135.90927026999998,53481.96456552001 2024-04-04,03:21:18.000,95,11092379,13325,0,1712200877,13005.538020150001,135.93041765999806,53481.922642800004 2024-04-04,03:21:19.000,95,11092317,13445,0,1712200878,13005.517811220001,135.9374667900047,53481.90866856 2024-04-04,03:21:20.000,95,11092368,13605,0,1712200879,13005.538020150001,135.96566331000213,53481.90168144 2024-04-04,03:21:21.000,95,11092357,13485,0,1712200880,13005.544756459996,135.9515650500034,53481.86674584001 2024-04-04,03:21:22.000,95,11092395,13365,0,1712200881,13005.511074909991,135.93041765999806,53481.894694320006 2024-04-04,03:21:23.000,95,11092382,13405,0,1712200882,13005.490865979991,135.9515650500034,53481.97155264 2024-04-04,03:21:24.000,95,11092386,13365,0,1712200883,13005.47739336,135.94451592000405,53481.9575784 2024-04-04,03:21:25.000,95,11092357,13525,0,1712200884,13005.47739336,135.9374667900047,53481.93661704001 2024-04-04,03:21:26.000,95,11092365,13765,0,1712200885,13005.470657049991,135.9727124400015,53481.873732960004 2024-04-04,03:21:27.000,95,11092380,13685,0,1712200886,13005.47739336,135.9727124400015,53481.93661704001 2024-04-04,03:21:28.000,95,11092348,13405,0,1712200887,13005.463920739996,135.94451592000405,53481.92962992 2024-04-04,03:21:29.000,95,11092311,13165,0,1712200888,13005.504338599996,135.9515650500034,53481.93661704001 2024-04-04,03:21:30.000,95,11092361,13605,0,1712200889,13005.484129669996,135.97976157000085,53481.91565568001 2024-04-04,03:21:31.000,95,11092374,13325,0,1712200890,13005.490865979991,135.94451592000405,53481.92962992 2024-04-04,03:21:32.000,95,11092375,13565,0,1712200891,13005.511074909991,135.94451592000405,53481.92962992 2024-04-04,03:21:33.000,95,11092327,13765,0,1712200892,13005.470657049991,135.9515650500034,53481.943604160006 2024-04-04,03:21:34.000,95,11092355,13245,0,1712200893,13005.490865979991,135.96566331000213,53481.92962992 2024-04-04,03:21:35.000,95,11092363,13445,0,1712200894,13005.45718443,135.97976157000085,53481.90168144 2024-04-04,03:21:36.000,95,11092339,13285,0,1712200895,13005.484129669996,135.9515650500034,53481.894694320006 2024-04-04,03:21:37.000,95,11092347,13845,0,1712200896,13005.47739336,135.99385982999956,53481.922642800004 2024-04-04,03:21:38.000,95,11092360,13325,0,1712200897,13005.497602290001,135.99385982999956,53481.93661704001 2024-04-04,03:21:39.000,95,11092386,13125,0,1712200898,13005.511074909991,135.99385982999956,53481.95059128 2024-04-04,03:21:40.000,95,11092371,13525,0,1712200899,13005.497602290001,135.99385982999956,53481.93661704001 2024-04-04,03:21:41.000,95,11092316,13365,0,1712200900,13005.517811220001,135.9727124400015,53481.922642800004 2024-04-04,03:21:42.000,95,11092361,13325,0,1712200901,13005.511074909991,135.9868107000002,53481.93661704001 2024-04-04,03:21:43.000,95,11092393,13405,0,1712200902,13005.531283839991,136.00090895999892,53481.90866856 2024-04-04,03:21:44.000,95,11092350,13525,0,1712200903,13005.517811220001,135.97976157000085,53481.90168144 2024-04-04,03:21:45.000,95,11092334,13365,0,1712200904,13005.484129669996,136.00795808999828,53481.88770720001 2024-04-04,03:21:46.000,95,11092373,13245,0,1712200905,13005.497602290001,136.00090895999892,53481.894694320006 2024-04-04,03:21:47.000,95,11092332,13245,0,1712200906,13005.490865979991,135.99385982999956,53481.90168144 2024-04-04,03:21:48.000,95,11092331,13405,0,1712200907,13005.538020150001,136.00795808999828,53481.91565568001 2024-04-04,03:21:49.000,95,11092355,13245,0,1712200908,13005.544756459996,136.00090895999892,53481.91565568001 2024-04-04,03:21:50.000,95,11092376,13525,0,1712200909,13005.544756459996,136.04320374000235,53481.90866856 2024-04-04,03:21:51.000,95,11092360,13245,0,1712200910,13005.558229080001,136.02910548000364,53481.88770720001 2024-04-04,03:21:52.000,95,11092371,13485,0,1712200911,13005.585174319996,136.02910548000364,53481.90866856 2024-04-04,03:21:53.000,95,11092339,13285,0,1712200912,13005.605383249997,136.04320374000235,53481.92962992 2024-04-04,03:21:54.000,95,11092315,13285,0,1712200913,13005.605383249997,136.07844938999915,53481.91565568001 2024-04-04,03:21:55.000,95,11092321,13325,0,1712200914,13005.564965389996,136.0854985199985,53481.86674584001 2024-04-04,03:21:56.000,95,11092397,13565,0,1712200915,13005.632328489992,136.09254764999787,53481.922642800004 2024-04-04,03:21:57.000,95,11092352,13485,0,1712200916,13005.598646940001,136.0502528700017,53481.922642800004 2024-04-04,03:21:58.000,95,11092392,13205,0,1712200917,13005.625592179997,136.0714002599998,53481.91565568001 2024-04-04,03:21:59.000,95,11092384,13285,0,1712200918,13005.639064800002,136.0854985199985,53481.90168144 2024-04-04,03:22:00.000,95,11092363,13205,0,1712200919,13005.612119559992,136.07844938999915,53481.894694320006 2024-04-04,03:22:01.000,95,11092377,13405,0,1712200920,13005.639064800002,136.036154610003,53481.92962992 2024-04-04,03:22:02.000,95,11092363,13445,0,1712200921,13005.625592179997,136.06435113000043,53481.96456552001 2024-04-04,03:22:03.000,95,11092363,13245,0,1712200922,13005.686218969997,136.05730200000107,53481.922642800004 2024-04-04,03:22:04.000,95,11092371,13485,0,1712200923,13005.652537419992,136.07844938999915,53481.922642800004 2024-04-04,03:22:05.000,95,11092356,13485,0,1712200924,13005.645801109997,136.0714002599998,53481.894694320006 2024-04-04,03:22:06.000,95,11092349,13365,0,1712200925,13005.692955279992,136.12074417000258,53481.90168144 2024-04-04,03:22:07.000,95,11092330,13525,0,1712200926,13005.659273730002,136.0995967800045,53481.943604160006 2024-04-04,03:22:08.000,95,11092377,13325,0,1712200927,13005.692955279992,136.11369504000322,53481.97853976 2024-04-04,03:22:09.000,95,11092391,13245,0,1712200928,13005.666010039997,136.12074417000258,53481.96456552001 2024-04-04,03:22:10.000,95,11092335,13405,0,1712200929,13005.679482660002,136.10664591000386,53481.93661704001 2024-04-04,03:22:11.000,95,11092367,13485,0,1712200930,13005.672746349992,136.11369504000322,53481.97155264 2024-04-04,03:22:12.000,95,11092377,13285,0,1712200931,13005.659273730002,136.09254764999787,53481.96456552001 2024-04-04,03:22:13.000,95,11092372,13565,0,1712200932,13005.672746349992,136.0854985199985,53481.92962992 2024-04-04,03:22:14.000,95,11092387,13405,0,1712200933,13005.652537419992,136.0995967800045,53481.943604160006 2024-04-04,03:22:15.000,95,11092409,13765,0,1712200934,13005.699691590002,136.1348424300013,53482.03443672001 2024-04-04,03:22:16.000,95,11092376,13925,0,1712200935,13005.672746349992,136.12074417000258,53481.943604160006 2024-04-04,03:22:17.000,95,11092416,13765,0,1712200936,13005.659273730002,136.0995967800045,53481.97853976 2024-04-04,03:22:18.000,95,11092381,13485,0,1712200937,13005.652537419992,136.09254764999787,53481.943604160006 2024-04-04,03:22:19.000,95,11092407,13445,0,1712200938,13005.679482660002,136.11369504000322,53481.96456552001 2024-04-04,03:22:20.000,95,11092380,13725,0,1712200939,13005.692955279992,136.09254764999787,53481.96456552001 2024-04-04,03:22:21.000,95,11092343,13885,0,1712200940,13005.686218969997,136.0714002599998,53481.97155264 2024-04-04,03:22:22.000,95,11092393,13565,0,1712200941,13005.666010039997,136.09254764999787,53481.98552688001 2024-04-04,03:22:23.000,95,11092391,13445,0,1712200942,13005.686218969997,136.0995967800045,53482.02046248 2024-04-04,03:22:24.000,95,11092319,13445,0,1712200943,13005.672746349992,136.10664591000386,53481.97155264 2024-04-04,03:22:25.000,95,11092373,13325,0,1712200944,13005.706427899997,136.11369504000322,53481.99950112 2024-04-04,03:22:26.000,95,11092329,13405,0,1712200945,13005.699691590002,136.0854985199985,53481.95059128 2024-04-04,03:22:27.000,95,11092357,13525,0,1712200946,13005.713164209992,136.10664591000386,53481.95059128 2024-04-04,03:22:28.000,95,11092381,13405,0,1712200947,13005.706427899997,136.10664591000386,53482.0274496 2024-04-04,03:22:29.000,95,11092401,13565,0,1712200948,13005.699691590002,136.0854985199985,53481.992514000005 2024-04-04,03:22:30.000,95,11092355,13685,0,1712200949,13005.679482660002,136.0995967800045,53481.96456552001 2024-04-04,03:22:31.000,95,11092348,13525,0,1712200950,13005.679482660002,136.06435113000043,53481.96456552001 2024-04-04,03:22:32.000,95,11092368,13325,0,1712200951,13005.692955279992,136.07844938999915,53481.96456552001 2024-04-04,03:22:33.000,95,11092400,13125,0,1712200952,13005.699691590002,136.0854985199985,53482.00648824 2024-04-04,03:22:34.000,95,11092368,13445,0,1712200953,13005.659273730002,136.09254764999787,53481.992514000005 2024-04-04,03:22:35.000,95,11092385,13365,0,1712200954,13005.659273730002,136.10664591000386,53482.00648824 2024-04-04,03:22:36.000,95,11092410,13405,0,1712200955,13005.672746349992,136.0995967800045,53482.01347536001 2024-04-04,03:22:37.000,95,11092398,13485,0,1712200956,13005.666010039997,136.12779330000194,53481.99950112 2024-04-04,03:22:38.000,95,11092369,13085,0,1712200957,13005.659273730002,136.14894069000002,53481.992514000005 2024-04-04,03:22:39.000,95,11092362,13405,0,1712200958,13005.632328489992,136.14189156000066,53481.97155264 2024-04-04,03:22:40.000,95,11092352,13765,0,1712200959,13005.632328489992,136.12779330000194,53481.95059128 2024-04-04,03:22:41.000,95,11092331,13165,0,1712200960,13005.659273730002,136.14189156000066,53481.98552688001 2024-04-04,03:22:42.000,95,11092389,13165,0,1712200961,13005.659273730002,136.09254764999787,53481.97853976 2024-04-04,03:22:43.000,95,11092386,13245,0,1712200962,13005.652537419992,136.12779330000194,53482.04841096 2024-04-04,03:22:44.000,95,11092308,13445,0,1712200963,13005.692955279992,136.11369504000322,53482.01347536001 2024-04-04,03:22:45.000,95,11092360,13445,0,1712200964,13005.706427899997,136.12074417000258,53482.05539808001 2024-04-04,03:22:46.000,95,11092390,13405,0,1712200965,13005.659273730002,136.14189156000066,53481.99950112 2024-04-04,03:22:47.000,95,11092363,13405,0,1712200966,13005.672746349992,136.12779330000194,53482.02046248 2024-04-04,03:22:48.000,95,11092369,13565,0,1712200967,13005.686218969997,136.1348424300013,53481.97853976 2024-04-04,03:22:49.000,95,11092349,13245,0,1712200968,13005.645801109997,136.07844938999915,53482.00648824 2024-04-04,03:22:50.000,95,11092369,13405,0,1712200969,13005.639064800002,136.10664591000386,53482.02046248 2024-04-04,03:22:51.000,95,11092357,13325,0,1712200970,13005.645801109997,136.07844938999915,53482.02046248 2024-04-04,03:22:52.000,95,11092381,13165,0,1712200971,13005.598646940001,136.06435113000043,53481.99950112 2024-04-04,03:22:53.000,95,11092396,13445,0,1712200972,13005.625592179997,136.05730200000107,53481.992514000005 2024-04-04,03:22:54.000,95,11092367,13565,0,1712200973,13005.652537419992,136.04320374000235,53482.05539808001 2024-04-04,03:22:55.000,95,11092353,13245,0,1712200974,13005.618855870001,136.02205635000428,53482.062385200006 2024-04-04,03:22:56.000,95,11092346,13925,0,1712200975,13005.639064800002,136.00795808999828,53482.00648824 2024-04-04,03:22:57.000,95,11092380,13325,0,1712200976,13005.625592179997,136.06435113000043,53482.00648824 2024-04-04,03:22:58.000,95,11092407,13725,0,1712200977,13005.659273730002,136.0502528700017,53482.041423840004 2024-04-04,03:22:59.000,95,11092365,13565,0,1712200978,13005.659273730002,136.0502528700017,53482.06937232 2024-04-04,03:23:00.000,95,11092374,13525,0,1712200979,13005.645801109997,136.02910548000364,53482.01347536001 2024-04-04,03:23:01.000,95,11092351,13765,0,1712200980,13005.645801109997,136.02205635000428,53482.03443672001 2024-04-04,03:23:02.000,95,11092348,13605,0,1712200981,13005.699691590002,136.036154610003,53482.062385200006 2024-04-04,03:23:03.000,95,11092371,13485,0,1712200982,13005.659273730002,136.036154610003,53482.02046248 2024-04-04,03:23:04.000,95,11092393,13765,0,1712200983,13005.666010039997,136.02205635000428,53481.99950112 2024-04-04,03:23:05.000,95,11092340,13845,0,1712200984,13005.666010039997,136.02205635000428,53482.01347536001 2024-04-04,03:23:06.000,95,11092347,13245,0,1712200985,13005.686218969997,136.04320374000235,53481.99950112 2024-04-04,03:23:07.000,95,11092391,13205,0,1712200986,13005.652537419992,136.00090895999892,53482.041423840004 2024-04-04,03:23:08.000,95,11092335,13445,0,1712200987,13005.639064800002,136.01500721999764,53482.00648824 2024-04-04,03:23:09.000,95,11092356,13005,0,1712200988,13005.666010039997,136.02910548000364,53481.97155264 2024-04-04,03:23:10.000,95,11092374,13005,0,1712200989,13005.652537419992,136.04320374000235,53482.00648824 2024-04-04,03:23:11.000,95,11092368,13565,0,1712200990,13005.625592179997,136.04320374000235,53482.04841096 2024-04-04,03:23:12.000,95,11092358,13325,0,1712200991,13005.632328489992,136.00795808999828,53481.97155264 2024-04-04,03:23:13.000,95,11092425,13485,0,1712200992,13005.625592179997,136.0502528700017,53481.9575784 2024-04-04,03:23:14.000,95,11092372,13445,0,1712200993,13005.605383249997,136.05730200000107,53482.0274496 2024-04-04,03:23:15.000,95,11092412,13565,0,1712200994,13005.632328489992,136.02205635000428,53481.99950112 2024-04-04,03:23:16.000,95,11092322,13605,0,1712200995,13005.618855870001,136.02205635000428,53481.98552688001 2024-04-04,03:23:17.000,95,11092362,13725,0,1712200996,13005.612119559992,136.04320374000235,53482.04841096 2024-04-04,03:23:18.000,95,11092322,13245,0,1712200997,13005.591910629992,136.04320374000235,53482.04841096 2024-04-04,03:23:19.000,95,11092326,13325,0,1712200998,13005.598646940001,136.00090895999892,53481.992514000005 2024-04-04,03:23:20.000,95,11092385,13605,0,1712200999,13005.612119559992,136.04320374000235,53482.0274496 2024-04-04,03:23:21.000,95,11092376,13125,0,1712201000,13005.591910629992,136.036154610003,53481.99950112 2024-04-04,03:23:22.000,95,11092364,13525,0,1712201001,13005.598646940001,136.036154610003,53482.04841096 2024-04-04,03:23:23.000,95,11092380,13365,0,1712201002,13005.612119559992,136.04320374000235,53482.07635944 2024-04-04,03:23:24.000,95,11092349,13325,0,1712201003,13005.585174319996,136.02910548000364,53482.062385200006 2024-04-04,03:23:25.000,95,11092382,13565,0,1712201004,13005.598646940001,136.07844938999915,53482.02046248 2024-04-04,03:23:26.000,95,11092383,13405,0,1712201005,13005.571701699992,136.0502528700017,53482.01347536001 2024-04-04,03:23:27.000,95,11092415,13405,0,1712201006,13005.618855870001,136.0714002599998,53482.02046248 2024-04-04,03:23:28.000,95,11092366,13445,0,1712201007,13005.625592179997,136.07844938999915,53481.98552688001 2024-04-04,03:23:29.000,95,11092328,13245,0,1712201008,13005.632328489992,136.12074417000258,53481.98552688001 2024-04-04,03:23:30.000,95,11092356,13085,0,1712201009,13005.612119559992,136.04320374000235,53481.97155264 2024-04-04,03:23:31.000,95,11092360,13405,0,1712201010,13005.639064800002,136.0714002599998,53482.02046248 2024-04-04,03:23:32.000,95,11092360,12925,0,1712201011,13005.605383249997,136.0854985199985,53481.943604160006 2024-04-04,03:23:33.000,95,11092361,13365,0,1712201012,13005.612119559992,136.0714002599998,53481.99950112 2024-04-04,03:23:34.000,95,11092385,13965,0,1712201013,13005.618855870001,136.0502528700017,53481.992514000005 2024-04-04,03:23:35.000,95,11092364,13565,0,1712201014,13005.639064800002,136.05730200000107,53481.96456552001 2024-04-04,03:23:36.000,95,11092362,13565,0,1712201015,13005.652537419992,136.036154610003,53481.97853976 2024-04-04,03:23:37.000,95,11092342,13445,0,1712201016,13005.639064800002,136.036154610003,53482.01347536001 2024-04-04,03:23:38.000,95,11092334,13245,0,1712201017,13005.645801109997,136.02910548000364,53482.02046248 2024-04-04,03:23:39.000,95,11092409,13565,0,1712201018,13005.652537419992,136.02910548000364,53482.01347536001 2024-04-04,03:23:40.000,95,11092344,13525,0,1712201019,13005.686218969997,136.0502528700017,53482.02046248 2024-04-04,03:23:41.000,95,11092363,13325,0,1712201020,13005.686218969997,136.06435113000043,53482.01347536001 2024-04-04,03:23:42.000,95,11092320,13285,0,1712201021,13005.713164209992,136.036154610003,53481.99950112 2024-04-04,03:23:43.000,95,11092341,13205,0,1712201022,13005.713164209992,136.05730200000107,53482.01347536001 2024-04-04,03:23:44.000,95,11092376,13445,0,1712201023,13005.692955279992,136.0502528700017,53482.04841096 2024-04-04,03:23:45.000,95,11092334,13365,0,1712201024,13005.699691590002,136.0714002599998,53481.98552688001 2024-04-04,03:23:46.000,95,11092374,13245,0,1712201025,13005.692955279992,136.05730200000107,53481.992514000005 2024-04-04,03:23:47.000,95,11092354,13485,0,1712201026,13005.713164209992,136.0502528700017,53481.99950112 2024-04-04,03:23:48.000,95,11092385,13205,0,1712201027,13005.686218969997,136.0854985199985,53481.99950112 2024-04-04,03:23:49.000,95,11092365,13245,0,1712201028,13005.733373139992,136.05730200000107,53481.992514000005 2024-04-04,03:23:50.000,95,11092379,13285,0,1712201029,13005.706427899997,136.06435113000043,53482.00648824 2024-04-04,03:23:51.000,95,11092408,13565,0,1712201030,13005.740109450002,136.09254764999787,53482.04841096 2024-04-04,03:23:52.000,95,11092345,13485,0,1712201031,13005.760318380002,136.06435113000043,53482.041423840004 2024-04-04,03:23:53.000,95,11092388,13325,0,1712201032,13005.740109450002,136.12074417000258,53482.01347536001 2024-04-04,03:23:54.000,95,11092360,13365,0,1712201033,13005.719900520002,136.09254764999787,53482.0274496 2024-04-04,03:23:55.000,95,11092348,13165,0,1712201034,13005.726636829997,136.11369504000322,53482.05539808001 2024-04-04,03:23:56.000,95,11092362,13245,0,1712201035,13005.760318380002,136.11369504000322,53482.05539808001 2024-04-04,03:23:57.000,95,11092355,13165,0,1712201036,13005.753582069992,136.12779330000194,53482.0274496 2024-04-04,03:23:58.000,95,11092319,13605,0,1712201037,13005.719900520002,136.09254764999787,53482.062385200006 2024-04-04,03:23:59.000,95,11092419,13325,0,1712201038,13005.746845759997,136.12779330000194,53482.02046248 2024-04-04,03:24:00.000,95,11092384,13325,0,1712201039,13005.793999929992,136.12074417000258,53482.0274496 2024-04-04,03:24:01.000,95,11092357,13325,0,1712201040,13005.834417789993,136.1700880799981,53482.06937232 2024-04-04,03:24:02.000,95,11092388,13165,0,1712201041,13005.780527310002,136.17713721000473,53482.06937232 2024-04-04,03:24:03.000,95,11092372,13285,0,1712201042,13005.800736240002,136.15598981999938,53482.06937232 2024-04-04,03:24:04.000,95,11092361,13685,0,1712201043,13005.820945170002,136.14894069000002,53482.041423840004 2024-04-04,03:24:05.000,95,11092389,13765,0,1712201044,13005.787263619997,136.14189156000066,53482.05539808001 2024-04-04,03:24:06.000,95,11092367,13445,0,1712201045,13005.773790999992,136.14189156000066,53482.11828216 2024-04-04,03:24:07.000,95,11092306,13285,0,1712201046,13005.834417789993,136.14894069000002,53482.05539808001 2024-04-04,03:24:08.000,95,11092347,13885,0,1712201047,13005.793999929992,136.14894069000002,53482.06937232 2024-04-04,03:24:09.000,95,11092430,13605,0,1712201048,13005.753582069992,136.16303894999874,53482.0274496 2024-04-04,03:24:10.000,95,11092354,13565,0,1712201049,13005.773790999992,136.15598981999938,53482.0973208 2024-04-04,03:24:11.000,95,11092364,13325,0,1712201050,13005.773790999992,136.17713721000473,53482.041423840004 2024-04-04,03:24:12.000,95,11092404,13165,0,1712201051,13005.841154100002,136.1700880799981,53482.05539808001 2024-04-04,03:24:13.000,95,11092334,13365,0,1712201052,13005.787263619997,136.15598981999938,53482.00648824 2024-04-04,03:24:14.000,95,11092386,12885,0,1712201053,13005.807472549997,136.1841863400041,53482.041423840004 2024-04-04,03:24:15.000,95,11092345,13565,0,1712201054,13005.820945170002,136.1982846000028,53482.0973208 2024-04-04,03:24:16.000,95,11092324,13285,0,1712201055,13005.814208859993,136.21238286000153,53482.06937232 2024-04-04,03:24:17.000,95,11092351,13325,0,1712201056,13005.834417789993,136.1841863400041,53482.06937232 2024-04-04,03:24:18.000,95,11092335,13405,0,1712201057,13005.820945170002,136.19123547000345,53482.06937232 2024-04-04,03:24:19.000,95,11092412,13205,0,1712201058,13005.820945170002,136.1982846000028,53482.07635944 2024-04-04,03:24:20.000,95,11092303,13165,0,1712201059,13005.834417789993,136.20533373000217,53482.10430792001 2024-04-04,03:24:21.000,95,11092340,13405,0,1712201060,13005.841154100002,136.24057937999896,53482.13924352 2024-04-04,03:24:22.000,95,11092367,13205,0,1712201061,13005.847890409997,136.1982846000028,53482.17417912 2024-04-04,03:24:23.000,95,11092372,13445,0,1712201062,13005.847890409997,136.21238286000153,53482.11828216 2024-04-04,03:24:24.000,95,11092371,13165,0,1712201063,13005.888308269998,136.1982846000028,53482.12526928 2024-04-04,03:24:25.000,95,11092373,13325,0,1712201064,13005.847890409997,136.1841863400041,53482.07635944 2024-04-04,03:24:26.000,95,11092335,13285,0,1712201065,13005.834417789993,136.1982846000028,53482.0973208 2024-04-04,03:24:27.000,95,11092340,13405,0,1712201066,13005.854626719993,136.20533373000217,53482.090333680004 2024-04-04,03:24:28.000,95,11092372,13405,0,1712201067,13005.847890409997,136.17713721000473,53482.13924352 2024-04-04,03:24:29.000,95,11092362,13565,0,1712201068,13005.847890409997,136.16303894999874,53482.13924352 2024-04-04,03:24:30.000,95,11092368,13725,0,1712201069,13005.807472549997,136.1700880799981,53482.13924352 2024-04-04,03:24:31.000,95,11092369,13325,0,1712201070,13005.814208859993,136.1982846000028,53482.167192 2024-04-04,03:24:32.000,95,11092339,13565,0,1712201071,13005.841154100002,136.1841863400041,53482.12526928 2024-04-04,03:24:33.000,95,11092358,13405,0,1712201072,13005.814208859993,136.1982846000028,53482.13225640001 2024-04-04,03:24:34.000,95,11092381,13285,0,1712201073,13005.827681479997,136.17713721000473,53482.13924352 2024-04-04,03:24:35.000,95,11092345,13445,0,1712201074,13005.773790999992,136.1700880799981,53482.11828216 2024-04-04,03:24:36.000,95,11092365,13565,0,1712201075,13005.787263619997,136.16303894999874,53482.12526928 2024-04-04,03:24:37.000,95,11092379,13525,0,1712201076,13005.773790999992,136.14894069000002,53482.11828216 2024-04-04,03:24:38.000,95,11092382,13565,0,1712201077,13005.719900520002,136.1700880799981,53482.05539808001 2024-04-04,03:24:39.000,95,11092340,13325,0,1712201078,13005.760318380002,136.19123547000345,53482.041423840004 2024-04-04,03:24:40.000,95,11092322,13565,0,1712201079,13005.706427899997,136.1700880799981,53482.03443672001 2024-04-04,03:24:41.000,95,11092421,13445,0,1712201080,13005.733373139992,136.20533373000217,53482.07635944 2024-04-04,03:24:42.000,95,11092350,13525,0,1712201081,13005.746845759997,136.19123547000345,53482.090333680004 2024-04-04,03:24:43.000,95,11092378,13485,0,1712201082,13005.706427899997,136.20533373000217,53482.06937232 2024-04-04,03:24:44.000,95,11092376,13725,0,1712201083,13005.719900520002,136.21943199000088,53482.05539808001 2024-04-04,03:24:45.000,95,11092347,13645,0,1712201084,13005.726636829997,136.24057937999896,53482.167192 2024-04-04,03:24:46.000,95,11092375,13565,0,1712201085,13005.672746349992,136.22648112000024,53482.0973208 2024-04-04,03:24:47.000,95,11092387,13685,0,1712201086,13005.672746349992,136.19123547000345,53482.03443672001 2024-04-04,03:24:48.000,95,11092391,13565,0,1712201087,13005.679482660002,136.21238286000153,53482.0274496 2024-04-04,03:24:49.000,95,11092394,13165,0,1712201088,13005.679482660002,136.19123547000345,53482.03443672001 2024-04-04,03:24:50.000,95,11092403,13445,0,1712201089,13005.699691590002,136.1982846000028,53482.090333680004 2024-04-04,03:24:51.000,95,11092396,13685,0,1712201090,13005.645801109997,136.19123547000345,53482.08334656001 2024-04-04,03:24:52.000,95,11092340,13525,0,1712201091,13005.686218969997,136.14189156000066,53482.03443672001 2024-04-04,03:24:53.000,95,11092388,13605,0,1712201092,13005.699691590002,136.1348424300013,53482.03443672001 2024-04-04,03:24:54.000,95,11092327,13645,0,1712201093,13005.692955279992,136.14894069000002,53482.0274496 2024-04-04,03:24:55.000,95,11092369,13565,0,1712201094,13005.719900520002,136.16303894999874,53482.00648824 2024-04-04,03:24:56.000,95,11092383,13445,0,1712201095,13005.719900520002,136.0854985199985,53481.992514000005 2024-04-04,03:24:57.000,95,11092389,13445,0,1712201096,13005.686218969997,136.09254764999787,53482.00648824 2024-04-04,03:24:58.000,95,11092393,13605,0,1712201097,13005.726636829997,136.0854985199985,53482.0274496 2024-04-04,03:24:59.000,95,11092378,13565,0,1712201098,13005.692955279992,136.05730200000107,53482.041423840004 2024-04-04,03:25:00.000,95,11092410,13485,0,1712201099,13005.726636829997,136.036154610003,53482.03443672001 2024-04-04,03:25:01.000,95,11092383,13525,0,1712201100,13005.719900520002,136.04320374000235,53482.03443672001 2024-04-04,03:25:02.000,95,11092341,13685,0,1712201101,13005.726636829997,136.00795808999828,53482.02046248 2024-04-04,03:25:03.000,95,11092354,13925,0,1712201102,13005.733373139992,135.99385982999956,53482.041423840004 2024-04-04,03:25:04.000,95,11092326,13325,0,1712201103,13005.740109450002,136.00795808999828,53482.0274496 2024-04-04,03:25:05.000,95,11092385,13685,0,1712201104,13005.807472549997,135.99385982999956,53481.98552688001 2024-04-04,03:25:06.000,95,11092399,13245,0,1712201105,13005.814208859993,135.96566331000213,53482.111295040006 2024-04-04,03:25:07.000,95,11092407,13445,0,1712201106,13005.881571960002,135.9727124400015,53482.12526928 2024-04-04,03:25:08.000,95,11092417,13165,0,1712201107,13005.868099339998,135.99385982999956,53482.07635944 2024-04-04,03:25:09.000,95,11092344,13325,0,1712201108,13005.888308269998,135.9727124400015,53482.04841096 2024-04-04,03:25:10.000,95,11092352,13365,0,1712201109,13005.874835649993,135.96566331000213,53482.0973208 2024-04-04,03:25:11.000,95,11092370,13765,0,1712201110,13005.888308269998,135.97976157000085,53482.090333680004 2024-04-04,03:25:12.000,95,11092377,13325,0,1712201111,13005.895044579993,135.9868107000002,53482.10430792001 2024-04-04,03:25:13.000,95,11092373,13325,0,1712201112,13005.908517199998,136.02205635000428,53482.0973208 2024-04-04,03:25:14.000,95,11092365,13605,0,1712201113,13005.955671369993,136.036154610003,53482.090333680004 2024-04-04,03:25:15.000,95,11092378,13605,0,1712201114,13005.935462439993,136.01500721999764,53482.15321776001 2024-04-04,03:25:16.000,95,11092391,13485,0,1712201115,13005.908517199998,136.02910548000364,53482.08334656001 2024-04-04,03:25:17.000,95,11092387,13205,0,1712201116,13005.921989820003,136.04320374000235,53482.08334656001 2024-04-04,03:25:18.000,95,11092412,13085,0,1712201117,13005.928726129998,136.05730200000107,53482.13924352 2024-04-04,03:25:19.000,95,11092387,13405,0,1712201118,13005.942198749988,136.07844938999915,53482.13225640001 2024-04-04,03:25:20.000,95,11092389,13485,0,1712201119,13005.982616609988,136.0995967800045,53482.13225640001 2024-04-04,03:25:21.000,95,11092368,13645,0,1712201120,13005.969143989998,136.0995967800045,53482.17417912 2024-04-04,03:25:22.000,95,11092370,13285,0,1712201121,13005.989352919998,136.0714002599998,53482.13225640001 2024-04-04,03:25:23.000,95,11092366,13325,0,1712201122,13005.982616609988,136.10664591000386,53482.0973208 2024-04-04,03:25:24.000,95,11092308,13325,0,1712201123,13006.009561849998,136.12779330000194,53482.111295040006 2024-04-04,03:25:25.000,95,11092377,13245,0,1712201124,13006.009561849998,136.12779330000194,53482.14623064 2024-04-04,03:25:26.000,95,11092401,13285,0,1712201125,13006.029770779998,136.14189156000066,53482.12526928 2024-04-04,03:25:27.000,95,11092367,13325,0,1712201126,13006.029770779998,136.14189156000066,53482.10430792001 2024-04-04,03:25:28.000,95,11092380,13405,0,1712201127,13006.063452329989,136.12779330000194,53482.10430792001 2024-04-04,03:25:29.000,95,11092357,13605,0,1712201128,13006.076924949994,136.14189156000066,53482.0973208 2024-04-04,03:25:30.000,95,11092381,13645,0,1712201129,13006.070188639998,136.14894069000002,53482.111295040006 2024-04-04,03:25:31.000,95,11092368,13485,0,1712201130,13006.097133879994,136.16303894999874,53482.10430792001 2024-04-04,03:25:32.000,95,11092382,13245,0,1712201131,13006.130815429999,136.17713721000473,53482.12526928 2024-04-04,03:25:33.000,95,11092393,13645,0,1712201132,13006.083661259989,136.17713721000473,53482.111295040006 2024-04-04,03:25:34.000,95,11092374,13645,0,1712201133,13006.103870189989,136.1700880799981,53482.14623064 2024-04-04,03:25:35.000,95,11092395,13645,0,1712201134,13006.103870189989,136.14189156000066,53482.111295040006 2024-04-04,03:25:36.000,95,11092369,13245,0,1712201135,13006.130815429999,136.14894069000002,53482.14623064 2024-04-04,03:25:37.000,95,11092397,13725,0,1712201136,13006.110606499999,136.14189156000066,53482.15321776001 2024-04-04,03:25:38.000,95,11092388,13525,0,1712201137,13006.124079119989,136.1348424300013,53482.090333680004 2024-04-04,03:25:39.000,95,11092351,13525,0,1712201138,13006.151024359999,136.1348424300013,53482.160204880005 2024-04-04,03:25:40.000,95,11092389,13725,0,1712201139,13006.137551739994,136.12779330000194,53482.111295040006 2024-04-04,03:25:41.000,95,11092399,13525,0,1712201140,13006.137551739994,136.12779330000194,53482.15321776001 2024-04-04,03:25:42.000,95,11092372,13565,0,1712201141,13006.117342809994,136.10664591000386,53482.167192 2024-04-04,03:25:43.000,95,11092403,13245,0,1712201142,13006.177969599994,136.11369504000322,53482.14623064 2024-04-04,03:25:44.000,95,11092382,13525,0,1712201143,13006.157760669994,136.14894069000002,53482.14623064 2024-04-04,03:25:45.000,95,11092400,13565,0,1712201144,13006.177969599994,136.0995967800045,53482.20212760001 2024-04-04,03:25:46.000,95,11092376,13285,0,1712201145,13006.18470590999,136.0995967800045,53482.17417912 2024-04-04,03:25:47.000,95,11092378,13285,0,1712201146,13006.211651149999,136.12074417000258,53482.17417912 2024-04-04,03:25:48.000,95,11092394,13405,0,1712201147,13006.211651149999,136.0995967800045,53482.13924352 2024-04-04,03:25:49.000,95,11092407,13045,0,1712201148,13006.191442219999,136.10664591000386,53482.13924352 2024-04-04,03:25:50.000,95,11092398,13125,0,1712201149,13006.18470590999,136.11369504000322,53482.11828216 2024-04-04,03:25:51.000,95,11092389,13565,0,1712201150,13006.191442219999,136.11369504000322,53482.13225640001 2024-04-04,03:25:52.000,95,11092361,13365,0,1712201151,13006.211651149999,136.06435113000043,53482.18116624001 2024-04-04,03:25:53.000,95,11092391,13445,0,1712201152,13006.191442219999,136.0854985199985,53482.15321776001 2024-04-04,03:25:54.000,95,11092355,13645,0,1712201153,13006.198178529994,136.10664591000386,53482.24405032 2024-04-04,03:25:55.000,95,11092406,13205,0,1712201154,13006.22512376999,136.09254764999787,53482.15321776001 2024-04-04,03:25:56.000,95,11092370,13645,0,1712201155,13006.231860079999,136.09254764999787,53482.14623064 2024-04-04,03:25:57.000,95,11092363,13005,0,1712201156,13006.24533269999,136.10664591000386,53482.18815336 2024-04-04,03:25:58.000,95,11092357,13405,0,1712201157,13006.238596389994,136.09254764999787,53482.19514048 2024-04-04,03:25:59.000,95,11092377,13565,0,1712201158,13006.279014249994,136.10664591000386,53482.22308896001 2024-04-04,03:26:00.000,95,11092348,13605,0,1712201159,13006.27227794,136.10664591000386,53482.17417912 2024-04-04,03:26:01.000,95,11092345,13205,0,1712201160,13006.3126958,136.15598981999938,53482.24405032 2024-04-04,03:26:02.000,95,11092363,13205,0,1712201161,13006.279014249994,136.19123547000345,53482.20212760001 2024-04-04,03:26:03.000,95,11092393,13325,0,1712201162,13006.27227794,136.1982846000028,53482.2370632 2024-04-04,03:26:04.000,95,11092358,13685,0,1712201163,13006.29248687,136.1982846000028,53482.20212760001 2024-04-04,03:26:05.000,95,11092385,13445,0,1712201164,13006.28575055999,136.1982846000028,53482.24405032 2024-04-04,03:26:06.000,95,11092339,13285,0,1712201165,13006.29248687,136.19123547000345,53482.209114720004 2024-04-04,03:26:07.000,95,11092375,13245,0,1712201166,13006.26554162999,136.1982846000028,53482.18116624001 2024-04-04,03:26:08.000,95,11092367,13445,0,1712201167,13006.319432109995,136.21943199000088,53482.24405032 2024-04-04,03:26:09.000,95,11092393,13605,0,1712201168,13006.339641039995,136.20533373000217,53482.2370632 2024-04-04,03:26:10.000,95,11092349,13405,0,1712201169,13006.32616841999,136.22648112000024,53482.209114720004 2024-04-04,03:26:11.000,95,11092336,13445,0,1712201170,13006.359849969995,136.20533373000217,53482.21610184 2024-04-04,03:26:12.000,95,11092352,13805,0,1712201171,13006.34637734999,136.25467763999768,53482.21610184 2024-04-04,03:26:13.000,95,11092362,13405,0,1712201172,13006.319432109995,136.2335302499996,53482.21610184 2024-04-04,03:26:14.000,95,11092377,13285,0,1712201173,13006.319432109995,136.21238286000153,53482.258024560004 2024-04-04,03:26:15.000,95,11092376,13005,0,1712201174,13006.30595948999,136.24762850999832,53482.19514048 2024-04-04,03:26:16.000,95,11092407,12925,0,1712201175,13006.25206901,136.26877590000367,53482.2370632 2024-04-04,03:26:17.000,95,11092386,13285,0,1712201176,13006.319432109995,136.25467763999768,53482.18815336 2024-04-04,03:26:18.000,95,11092405,13005,0,1712201177,13006.319432109995,136.26877590000367,53482.26501168 2024-04-04,03:26:19.000,95,11092370,13605,0,1712201178,13006.28575055999,136.2828741600024,53482.160204880005 2024-04-04,03:26:20.000,95,11092399,13205,0,1712201179,13006.279014249994,136.26877590000367,53482.111295040006 2024-04-04,03:26:21.000,95,11092411,13605,0,1712201180,13006.35311366,136.3181198099992,53482.2370632 2024-04-04,03:26:22.000,95,11092381,13405,0,1712201181,13006.359849969995,136.2969724200011,53482.258024560004 2024-04-04,03:26:23.000,95,11092392,13525,0,1712201182,13006.36658627999,136.2828741600024,53482.22308896001 2024-04-04,03:26:24.000,95,11092345,13365,0,1712201183,13006.40700413999,136.2969724200011,53482.258024560004 2024-04-04,03:26:25.000,95,11092383,13725,0,1712201184,13006.39353152,136.28992329000175,53482.29994728001 2024-04-04,03:26:26.000,95,11092378,13525,0,1712201185,13006.400267829995,136.2969724200011,53482.3069344 2024-04-04,03:26:27.000,95,11092375,13485,0,1712201186,13006.420476759995,136.26877590000367,53482.27199880001 2024-04-04,03:26:28.000,95,11092391,13285,0,1712201187,13006.400267829995,136.2828741600024,53482.25103744001 2024-04-04,03:26:29.000,95,11092383,13165,0,1712201188,13006.38679520999,136.31107067999983,53482.258024560004 2024-04-04,03:26:30.000,95,11092391,13485,0,1712201189,13006.39353152,136.26877590000367,53482.22308896001 2024-04-04,03:26:31.000,95,11092412,13245,0,1712201190,13006.40700413999,136.2828741600024,53482.26501168 2024-04-04,03:26:32.000,95,11092392,13085,0,1712201191,13006.42721306999,136.30402155000047,53482.26501168 2024-04-04,03:26:33.000,95,11092363,13165,0,1712201192,13006.40700413999,136.2969724200011,53482.258024560004 2024-04-04,03:26:34.000,95,11092397,13245,0,1712201193,13006.42721306999,136.22648112000024,53482.27199880001 2024-04-04,03:26:35.000,95,11092364,13285,0,1712201194,13006.43394938,136.24057937999896,53482.27199880001 2024-04-04,03:26:36.000,95,11092382,13205,0,1712201195,13006.49457617,136.28992329000175,53482.28597304 2024-04-04,03:26:37.000,95,11092382,13445,0,1712201196,13006.47436724,136.31107067999983,53482.31392152 2024-04-04,03:26:38.000,95,11092369,13365,0,1712201197,13006.47436724,136.26172677000432,53482.278985920006 2024-04-04,03:26:39.000,95,11092377,13285,0,1712201198,13006.49457617,136.2828741600024,53482.230076080006 2024-04-04,03:26:40.000,95,11092373,13325,0,1712201199,13006.5147851,136.30402155000047,53482.22308896001 2024-04-04,03:26:41.000,95,11092411,13205,0,1712201200,13006.481103549995,136.2828741600024,53482.29296016 2024-04-04,03:26:42.000,95,11092403,13445,0,1712201201,13006.52825771999,136.27582503000303,53482.28597304 2024-04-04,03:26:43.000,95,11092378,13165,0,1712201202,13006.54846664999,136.27582503000303,53482.28597304 2024-04-04,03:26:44.000,95,11092371,13485,0,1712201203,13006.50804878999,136.2969724200011,53482.29296016 2024-04-04,03:26:45.000,95,11092374,13285,0,1712201204,13006.52825771999,136.2969724200011,53482.29296016 2024-04-04,03:26:46.000,95,11092367,13925,0,1712201205,13006.49457617,136.2969724200011,53482.24405032 2024-04-04,03:26:47.000,95,11092358,13245,0,1712201206,13006.49457617,136.2969724200011,53482.29296016 2024-04-04,03:26:48.000,95,11092389,13325,0,1712201207,13006.48783985999,136.30402155000047,53482.25103744001 2024-04-04,03:26:49.000,95,11092399,13445,0,1712201208,13006.501312479995,136.28992329000175,53482.22308896001 2024-04-04,03:26:50.000,95,11092370,13365,0,1712201209,13006.49457617,136.2969724200011,53482.167192 2024-04-04,03:26:51.000,95,11092391,13325,0,1712201210,13006.52825771999,136.30402155000047,53482.209114720004 2024-04-04,03:26:52.000,95,11092324,13285,0,1712201211,13006.50804878999,136.25467763999768,53482.209114720004 2024-04-04,03:26:53.000,95,11092358,13565,0,1712201212,13006.52825771999,136.2828741600024,53482.230076080006 2024-04-04,03:26:54.000,95,11092378,13365,0,1712201213,13006.521521409995,136.2969724200011,53482.18116624001 2024-04-04,03:26:55.000,95,11092343,13245,0,1712201214,13006.53499403,136.24762850999832,53482.26501168 2024-04-04,03:26:56.000,95,11092390,13365,0,1712201215,13006.561939269995,136.2828741600024,53482.26501168 2024-04-04,03:26:57.000,95,11092420,13365,0,1712201216,13006.59562082,136.2828741600024,53482.20212760001 2024-04-04,03:26:58.000,95,11092395,13605,0,1712201217,13006.602357129996,136.25467763999768,53482.25103744001 2024-04-04,03:26:59.000,95,11092399,13285,0,1712201218,13006.541730339995,136.27582503000303,53482.19514048 2024-04-04,03:27:00.000,95,11092385,13365,0,1712201219,13006.57541189,136.25467763999768,53482.209114720004 2024-04-04,03:27:01.000,95,11092374,13325,0,1712201220,13006.58888450999,136.25467763999768,53482.25103744001 2024-04-04,03:27:02.000,95,11092405,13605,0,1712201221,13006.58888450999,136.27582503000303,53482.24405032 2024-04-04,03:27:03.000,95,11092345,13285,0,1712201222,13006.59562082,136.2828741600024,53482.2370632 2024-04-04,03:27:04.000,95,11092348,13125,0,1712201223,13006.629302369991,136.24762850999832,53482.24405032 2024-04-04,03:27:05.000,95,11092385,13645,0,1712201224,13006.629302369991,136.2969724200011,53482.28597304 2024-04-04,03:27:06.000,95,11092352,13245,0,1712201225,13006.63603868,136.2828741600024,53482.24405032 2024-04-04,03:27:07.000,95,11092345,13405,0,1712201226,13006.67645654,136.27582503000303,53482.258024560004 2024-04-04,03:27:08.000,95,11092413,13725,0,1712201227,13006.703401779996,136.24762850999832,53482.2370632 2024-04-04,03:27:09.000,95,11092350,13565,0,1712201228,13006.730347019991,136.24762850999832,53482.278985920006 2024-04-04,03:27:10.000,95,11092410,13365,0,1712201229,13006.69666547,136.27582503000303,53482.230076080006 2024-04-04,03:27:11.000,95,11092362,13125,0,1712201230,13006.737083330001,136.30402155000047,53482.31392152 2024-04-04,03:27:12.000,95,11092391,13605,0,1712201231,13006.757292260001,136.2828741600024,53482.32090864001 2024-04-04,03:27:13.000,95,11092380,13205,0,1712201232,13006.750555949991,136.30402155000047,53482.29296016 2024-04-04,03:27:14.000,95,11092403,13085,0,1712201233,13006.797710120001,136.30402155000047,53482.25103744001 2024-04-04,03:27:15.000,95,11092427,13325,0,1712201234,13006.811182739992,136.28992329000175,53482.31392152 2024-04-04,03:27:16.000,95,11092393,13445,0,1712201235,13006.811182739992,136.30402155000047,53482.3069344 2024-04-04,03:27:17.000,95,11092388,13405,0,1712201236,13006.831391669992,136.2969724200011,53482.3069344 2024-04-04,03:27:18.000,95,11092364,13325,0,1712201237,13006.885282149997,136.32516893999855,53482.35584424 2024-04-04,03:27:19.000,95,11092415,13285,0,1712201238,13006.898754770002,136.33926720000454,53482.278985920006 2024-04-04,03:27:20.000,95,11092373,13805,0,1712201239,13006.885282149997,136.2828741600024,53482.28597304 2024-04-04,03:27:21.000,95,11092395,13565,0,1712201240,13006.905491079997,136.26172677000432,53482.34885712001 2024-04-04,03:27:22.000,95,11092355,13685,0,1712201241,13006.905491079997,136.26172677000432,53482.278985920006 2024-04-04,03:27:23.000,95,11092360,13445,0,1712201242,13006.932436319992,136.26172677000432,53482.376805600004 2024-04-04,03:27:24.000,95,11092384,13165,0,1712201243,13006.979590490002,136.21943199000088,53482.376805600004 2024-04-04,03:27:25.000,95,11092379,13245,0,1712201244,13006.966117869997,136.24057937999896,53482.36981848001 2024-04-04,03:27:26.000,95,11092403,13565,0,1712201245,13006.999799420002,136.27582503000303,53482.38379272 2024-04-04,03:27:27.000,95,11092413,13245,0,1712201246,13006.993063109992,136.25467763999768,53482.36981848001 2024-04-04,03:27:28.000,95,11092396,13445,0,1712201247,13006.972854179992,136.26877590000367,53482.397766960006 2024-04-04,03:27:29.000,95,11092348,13885,0,1712201248,13007.013272039992,136.24762850999832,53482.4117412 2024-04-04,03:27:30.000,95,11092381,13485,0,1712201249,13007.040217280002,136.26172677000432,53482.4117412 2024-04-04,03:27:31.000,95,11092381,13445,0,1712201250,13007.033480969993,136.28992329000175,53482.39077984001 2024-04-04,03:27:32.000,95,11092400,13245,0,1712201251,13007.073898829993,136.25467763999768,53482.45366392 2024-04-04,03:27:33.000,95,11092356,13325,0,1712201252,13007.080635140002,136.26172677000432,53482.39077984001 2024-04-04,03:27:34.000,95,11092395,13365,0,1712201253,13007.073898829993,136.26877590000367,53482.38379272 2024-04-04,03:27:35.000,95,11092421,13365,0,1712201254,13007.067162519998,136.26877590000367,53482.425715440004 2024-04-04,03:27:36.000,95,11092387,13245,0,1712201255,13007.114316689993,136.24057937999896,53482.36981848001 2024-04-04,03:27:37.000,95,11092362,13285,0,1712201256,13007.114316689993,136.24057937999896,53482.40475408 2024-04-04,03:27:38.000,95,11092345,13405,0,1712201257,13007.114316689993,136.24057937999896,53482.425715440004 2024-04-04,03:27:39.000,95,11092340,13805,0,1712201258,13007.134525619993,136.27582503000303,53482.425715440004 2024-04-04,03:27:40.000,95,11092381,13285,0,1712201259,13007.107580379998,136.26172677000432,53482.4117412 2024-04-04,03:27:41.000,95,11092402,13325,0,1712201260,13007.134525619993,136.26877590000367,53482.47462528 2024-04-04,03:27:42.000,95,11092381,13205,0,1712201261,13007.141261930003,136.2828741600024,53482.43968968001 2024-04-04,03:27:43.000,95,11092406,13285,0,1712201262,13007.174943479993,136.27582503000303,53482.45366392 2024-04-04,03:27:44.000,95,11092400,13845,0,1712201263,13007.168207169998,136.27582503000303,53482.47462528 2024-04-04,03:27:45.000,95,11092373,13285,0,1712201264,13007.181679789988,136.26172677000432,53482.4816124 2024-04-04,03:27:46.000,95,11092379,13525,0,1712201265,13007.208625029998,136.26172677000432,53482.43270256 2024-04-04,03:27:47.000,95,11092352,13405,0,1712201266,13007.161470859988,136.25467763999768,53482.48859952001 2024-04-04,03:27:48.000,95,11092364,13565,0,1712201267,13007.222097649988,136.26877590000367,53482.46763816001 2024-04-04,03:27:49.000,95,11092346,13445,0,1712201268,13007.201888719988,136.27582503000303,53482.495586640005 2024-04-04,03:27:50.000,95,11092358,13565,0,1712201269,13007.161470859988,136.27582503000303,53482.43968968001 2024-04-04,03:27:51.000,95,11092378,13405,0,1712201270,13007.228833959998,136.2828741600024,53482.425715440004 2024-04-04,03:27:52.000,95,11092369,13285,0,1712201271,13007.215361339993,136.28992329000175,53482.4117412 2024-04-04,03:27:53.000,95,11092337,13365,0,1712201272,13007.228833959998,136.28992329000175,53482.41872832001 2024-04-04,03:27:54.000,95,11092373,13605,0,1712201273,13007.235570269993,136.28992329000175,53482.46065104 2024-04-04,03:27:55.000,95,11092378,13365,0,1712201274,13007.222097649988,136.28992329000175,53482.46065104 2024-04-04,03:27:56.000,95,11092378,13165,0,1712201275,13007.249042889998,136.2969724200011,53482.47462528 2024-04-04,03:27:57.000,95,11092367,13525,0,1712201276,13007.255779199993,136.2969724200011,53482.50956088 2024-04-04,03:27:58.000,95,11092445,13525,0,1712201277,13007.242306579989,136.32516893999855,53482.43270256 2024-04-04,03:27:59.000,95,11092361,13405,0,1712201278,13007.242306579989,136.3463163300039,53482.45366392 2024-04-04,03:28:00.000,95,11092431,13445,0,1712201279,13007.208625029998,136.2969724200011,53482.41872832001 2024-04-04,03:28:01.000,95,11092354,13685,0,1712201280,13007.235570269993,136.3322180699979,53482.47462528 2024-04-04,03:28:02.000,95,11092399,13765,0,1712201281,13007.255779199993,136.35336546000326,53482.53052224 2024-04-04,03:28:03.000,95,11092404,13365,0,1712201282,13007.249042889998,136.33926720000454,53482.46763816001 2024-04-04,03:28:04.000,95,11092351,13245,0,1712201283,13007.235570269993,136.3463163300039,53482.47462528 2024-04-04,03:28:05.000,95,11092347,13605,0,1712201284,13007.235570269993,136.37451285000134,53482.43270256 2024-04-04,03:28:06.000,95,11092386,13285,0,1712201285,13007.262515509989,136.36746372000198,53482.47462528 2024-04-04,03:28:07.000,95,11092399,13245,0,1712201286,13007.282724439989,136.37451285000134,53482.48859952001 2024-04-04,03:28:08.000,95,11092359,13445,0,1712201287,13007.255779199993,136.37451285000134,53482.46065104 2024-04-04,03:28:09.000,95,11092365,13405,0,1712201288,13007.262515509989,136.42385676000413,53482.48859952001 2024-04-04,03:28:10.000,95,11092379,13485,0,1712201289,13007.275988129993,136.42385676000413,53482.4816124 2024-04-04,03:28:11.000,95,11092336,13325,0,1712201290,13007.255779199993,136.42385676000413,53482.47462528 2024-04-04,03:28:12.000,95,11092367,13365,0,1712201291,13007.262515509989,136.46615154000028,53482.4816124 2024-04-04,03:28:13.000,95,11092340,13365,0,1712201292,13007.296197059994,136.4450041500022,53482.46065104 2024-04-04,03:28:14.000,95,11092396,13445,0,1712201293,13007.255779199993,136.45910241000092,53482.46763816001 2024-04-04,03:28:15.000,95,11092368,13885,0,1712201294,13007.296197059994,136.49434805999772,53482.46763816001 2024-04-04,03:28:16.000,95,11092342,13165,0,1712201295,13007.289460749998,136.49434805999772,53482.4816124 2024-04-04,03:28:17.000,95,11092364,13325,0,1712201296,13007.282724439989,136.49434805999772,53482.50257376 2024-04-04,03:28:18.000,95,11092354,13525,0,1712201297,13007.282724439989,136.43795502000285,53482.46763816001 2024-04-04,03:28:19.000,95,11092390,13605,0,1712201298,13007.262515509989,136.4309058900035,53482.47462528 2024-04-04,03:28:20.000,95,11092385,13085,0,1712201299,13007.242306579989,136.4309058900035,53482.48859952001 2024-04-04,03:28:21.000,95,11092369,13565,0,1712201300,13007.296197059994,136.45205328000156,53482.495586640005 2024-04-04,03:28:22.000,95,11092381,13405,0,1712201301,13007.269251819998,136.45910241000092,53482.43270256 2024-04-04,03:28:23.000,95,11092342,13285,0,1712201302,13007.255779199993,136.4450041500022,53482.446676800006 2024-04-04,03:28:24.000,95,11092333,13405,0,1712201303,13007.289460749998,136.45910241000092,53482.51654800001 2024-04-04,03:28:25.000,95,11092377,13205,0,1712201304,13007.282724439989,136.45205328000156,53482.50956088 2024-04-04,03:28:26.000,95,11092413,13845,0,1712201305,13007.296197059994,136.40975849999813,53482.47462528 2024-04-04,03:28:27.000,95,11092390,13405,0,1712201306,13007.269251819998,136.42385676000413,53482.495586640005 2024-04-04,03:28:28.000,95,11092399,13645,0,1712201307,13007.242306579989,136.4450041500022,53482.43968968001 2024-04-04,03:28:29.000,95,11092387,13525,0,1712201308,13007.255779199993,136.4450041500022,53482.46065104 2024-04-04,03:28:30.000,95,11092355,13445,0,1712201309,13007.269251819998,136.4309058900035,53482.46763816001 2024-04-04,03:28:31.000,95,11092390,13605,0,1712201310,13007.269251819998,136.41680763000477,53482.47462528 2024-04-04,03:28:32.000,95,11092386,13565,0,1712201311,13007.296197059994,136.4450041500022,53482.45366392 2024-04-04,03:28:33.000,95,11092370,13565,0,1712201312,13007.275988129993,136.38861111000006,53482.46065104 2024-04-04,03:28:34.000,95,11092403,13285,0,1712201313,13007.289460749998,136.45910241000092,53482.46065104 2024-04-04,03:28:35.000,95,11092399,13645,0,1712201314,13007.302933369989,136.40975849999813,53482.4816124 2024-04-04,03:28:36.000,95,11092412,13285,0,1712201315,13007.269251819998,136.42385676000413,53482.45366392 2024-04-04,03:28:37.000,95,11092363,13685,0,1712201316,13007.275988129993,136.40270936999877,53482.46763816001 2024-04-04,03:28:38.000,95,11092386,13445,0,1712201317,13007.282724439989,136.42385676000413,53482.46065104 2024-04-04,03:28:39.000,95,11092420,13445,0,1712201318,13007.289460749998,136.45205328000156,53482.41872832001 2024-04-04,03:28:40.000,95,11092327,13325,0,1712201319,13007.296197059994,136.42385676000413,53482.36981848001 2024-04-04,03:28:41.000,95,11092394,13245,0,1712201320,13007.275988129993,136.42385676000413,53482.41872832001 2024-04-04,03:28:42.000,95,11092385,13525,0,1712201321,13007.296197059994,136.43795502000285,53482.4117412 2024-04-04,03:28:43.000,95,11092388,13445,0,1712201322,13007.309669679998,136.42385676000413,53482.397766960006 2024-04-04,03:28:44.000,95,11092394,13285,0,1712201323,13007.316405989994,136.46615154000028,53482.43270256 2024-04-04,03:28:45.000,95,11092358,13605,0,1712201324,13007.282724439989,136.480249799999,53482.46065104 2024-04-04,03:28:46.000,95,11092408,13285,0,1712201325,13007.309669679998,136.47320066999964,53482.41872832001 2024-04-04,03:28:47.000,95,11092348,13405,0,1712201326,13007.302933369989,136.480249799999,53482.43968968001 2024-04-04,03:28:48.000,95,11092358,13245,0,1712201327,13007.316405989994,136.47320066999964,53482.41872832001 2024-04-04,03:28:49.000,95,11092362,13525,0,1712201328,13007.296197059994,136.50139719000435,53482.41872832001 2024-04-04,03:28:50.000,95,11092387,13285,0,1712201329,13007.282724439989,136.47320066999964,53482.39077984001 2024-04-04,03:28:51.000,95,11092360,13605,0,1712201330,13007.289460749998,136.5084463200037,53482.40475408 2024-04-04,03:28:52.000,95,11092406,13365,0,1712201331,13007.289460749998,136.48729892999836,53482.43270256 2024-04-04,03:28:53.000,95,11092376,13125,0,1712201332,13007.302933369989,136.47320066999964,53482.34187 2024-04-04,03:28:54.000,95,11092378,13445,0,1712201333,13007.316405989994,136.48729892999836,53482.43270256 2024-04-04,03:28:55.000,95,11092421,13325,0,1712201334,13007.296197059994,136.48729892999836,53482.38379272 2024-04-04,03:28:56.000,95,11092408,13685,0,1712201335,13007.350087539999,136.47320066999964,53482.425715440004 2024-04-04,03:28:57.000,95,11092360,13845,0,1712201336,13007.316405989994,136.480249799999,53482.425715440004 2024-04-04,03:28:58.000,95,11092380,13205,0,1712201337,13007.289460749998,136.49434805999772,53482.38379272 2024-04-04,03:28:59.000,95,11092361,13565,0,1712201338,13007.296197059994,136.4450041500022,53482.41872832001 2024-04-04,03:29:00.000,95,11092377,13605,0,1712201339,13007.336614919994,136.46615154000028,53482.41872832001 2024-04-04,03:29:01.000,95,11092399,13685,0,1712201340,13007.316405989994,136.4450041500022,53482.45366392 2024-04-04,03:29:02.000,95,11092335,13405,0,1712201341,13007.316405989994,136.42385676000413,53482.43270256 2024-04-04,03:29:03.000,95,11092423,13445,0,1712201342,13007.363560159989,136.40975849999813,53482.47462528 2024-04-04,03:29:04.000,95,11092377,13325,0,1712201343,13007.383769089989,136.43795502000285,53482.446676800006 2024-04-04,03:29:05.000,95,11092354,13085,0,1712201344,13007.410714329999,136.43795502000285,53482.425715440004 2024-04-04,03:29:06.000,95,11092381,13285,0,1712201345,13007.390505399999,136.45205328000156,53482.48859952001 2024-04-04,03:29:07.000,95,11092407,13365,0,1712201346,13007.383769089989,136.40975849999813,53482.47462528 2024-04-04,03:29:08.000,95,11092404,13085,0,1712201347,13007.390505399999,136.39566023999942,53482.46763816001 2024-04-04,03:29:09.000,95,11092369,13605,0,1712201348,13007.397241709994,136.41680763000477,53482.495586640005 2024-04-04,03:29:10.000,95,11092401,13445,0,1712201349,13007.363560159989,136.4309058900035,53482.43968968001 2024-04-04,03:29:11.000,95,11092378,13365,0,1712201350,13007.370296469999,136.45205328000156,53482.4816124 2024-04-04,03:29:12.000,95,11092376,13525,0,1712201351,13007.417450639994,136.40270936999877,53482.46065104 2024-04-04,03:29:13.000,95,11092393,13405,0,1712201352,13007.390505399999,136.40975849999813,53482.50956088 2024-04-04,03:29:14.000,95,11092366,13205,0,1712201353,13007.370296469999,136.41680763000477,53482.46763816001 2024-04-04,03:29:15.000,95,11092394,13485,0,1712201354,13007.430923259999,136.40975849999813,53482.51654800001 2024-04-04,03:29:16.000,95,11092379,13285,0,1712201355,13007.410714329999,136.40270936999877,53482.50257376 2024-04-04,03:29:17.000,95,11092368,13245,0,1712201356,13007.437659569994,136.40975849999813,53482.48859952001 2024-04-04,03:29:18.000,95,11092347,13765,0,1712201357,13007.437659569994,136.4309058900035,53482.495586640005 2024-04-04,03:29:19.000,95,11092359,13445,0,1712201358,13007.42418694999,136.37451285000134,53482.46763816001 2024-04-04,03:29:20.000,95,11092350,13125,0,1712201359,13007.40397801999,136.37451285000134,53482.425715440004 2024-04-04,03:29:21.000,95,11092396,13245,0,1712201360,13007.451132189999,136.40975849999813,53482.51654800001 2024-04-04,03:29:22.000,95,11092375,13765,0,1712201361,13007.451132189999,136.37451285000134,53482.48859952001 2024-04-04,03:29:23.000,95,11092426,13245,0,1712201362,13007.451132189999,136.40270936999877,53482.47462528 2024-04-04,03:29:24.000,95,11092353,13005,0,1712201363,13007.457868499994,136.40270936999877,53482.48859952001 2024-04-04,03:29:25.000,95,11092382,13005,0,1712201364,13007.457868499994,136.36746372000198,53482.51654800001 2024-04-04,03:29:26.000,95,11092380,13285,0,1712201365,13007.457868499994,136.38861111000006,53482.51654800001 2024-04-04,03:29:27.000,95,11092397,13925,0,1712201366,13007.46460480999,136.3815619800007,53482.47462528 2024-04-04,03:29:28.000,95,11092365,13365,0,1712201367,13007.457868499994,136.3322180699979,53482.50257376 2024-04-04,03:29:29.000,95,11092402,13325,0,1712201368,13007.42418694999,136.36041459000262,53482.4816124 2024-04-04,03:29:30.000,95,11092394,13605,0,1712201369,13007.383769089989,136.37451285000134,53482.4816124 2024-04-04,03:29:31.000,95,11092396,13725,0,1712201370,13007.410714329999,136.38861111000006,53482.46763816001 2024-04-04,03:29:32.000,95,11092402,13445,0,1712201371,13007.430923259999,136.3815619800007,53482.446676800006 2024-04-04,03:29:33.000,95,11092363,13325,0,1712201372,13007.410714329999,136.36041459000262,53482.51654800001 2024-04-04,03:29:34.000,95,11092415,13925,0,1712201373,13007.437659569994,136.3815619800007,53482.4816124 2024-04-04,03:29:35.000,95,11092405,13605,0,1712201374,13007.430923259999,136.37451285000134,53482.48859952001 2024-04-04,03:29:36.000,95,11092378,13205,0,1712201375,13007.417450639994,136.3463163300039,53482.47462528 2024-04-04,03:29:37.000,95,11092394,13285,0,1712201376,13007.430923259999,136.37451285000134,53482.46763816001 2024-04-04,03:29:38.000,95,11092356,13405,0,1712201377,13007.410714329999,136.37451285000134,53482.53750936001 2024-04-04,03:29:39.000,95,11092343,13405,0,1712201378,13007.44439587999,136.36746372000198,53482.48859952001 2024-04-04,03:29:40.000,95,11092390,13645,0,1712201379,13007.397241709994,136.3322180699979,53482.40475408 2024-04-04,03:29:41.000,95,11092412,13645,0,1712201380,13007.390505399999,136.3322180699979,53482.495586640005 2024-04-04,03:29:42.000,95,11092355,13325,0,1712201381,13007.417450639994,136.31107067999983,53482.50257376 2024-04-04,03:29:43.000,95,11092397,13445,0,1712201382,13007.383769089989,136.32516893999855,53482.46763816001 2024-04-04,03:29:44.000,95,11092409,13125,0,1712201383,13007.397241709994,136.28992329000175,53482.46065104 2024-04-04,03:29:45.000,95,11092405,13245,0,1712201384,13007.417450639994,136.2828741600024,53482.48859952001 2024-04-04,03:29:46.000,95,11092405,13285,0,1712201385,13007.397241709994,136.25467763999768,53482.38379272 2024-04-04,03:29:47.000,95,11092339,13325,0,1712201386,13007.417450639994,136.24057937999896,53482.46763816001 2024-04-04,03:29:48.000,95,11092387,13125,0,1712201387,13007.430923259999,136.1841863400041,53482.43968968001 2024-04-04,03:29:49.000,95,11092377,13285,0,1712201388,13007.397241709994,136.21238286000153,53482.51654800001 2024-04-04,03:29:50.000,95,11092349,13405,0,1712201389,13007.410714329999,136.17713721000473,53482.43968968001 2024-04-04,03:29:51.000,95,11092392,13085,0,1712201390,13007.42418694999,136.14189156000066,53482.495586640005 2024-04-04,03:29:52.000,95,11092404,13365,0,1712201391,13007.410714329999,136.16303894999874,53482.43968968001 2024-04-04,03:29:53.000,95,11092383,13445,0,1712201392,13007.42418694999,136.1841863400041,53482.446676800006 2024-04-04,03:29:54.000,95,11092332,13445,0,1712201393,13007.390505399999,136.14894069000002,53482.47462528 2024-04-04,03:29:55.000,95,11092409,13085,0,1712201394,13007.383769089989,136.1700880799981,53482.46065104 2024-04-04,03:29:56.000,95,11092421,13605,0,1712201395,13007.370296469999,136.14189156000066,53482.40475408 2024-04-04,03:29:57.000,95,11092369,13285,0,1712201396,13007.363560159989,136.15598981999938,53482.47462528 2024-04-04,03:29:58.000,95,11092396,13685,0,1712201397,13007.363560159989,136.14894069000002,53482.47462528 2024-04-04,03:29:59.000,95,11092380,13165,0,1712201398,13007.350087539999,136.14189156000066,53482.50956088 2024-04-04,03:30:00.000,95,11092384,13845,0,1712201399,13007.350087539999,136.16303894999874,53482.46065104 2024-04-04,03:30:01.000,95,11092369,13405,0,1712201400,13007.377032779994,136.16303894999874,53482.46763816001 2024-04-04,03:30:02.000,95,11092381,13245,0,1712201401,13007.363560159989,136.1348424300013,53482.446676800006 2024-04-04,03:30:03.000,95,11092363,13805,0,1712201402,13007.350087539999,136.1348424300013,53482.47462528 2024-04-04,03:30:04.000,95,11092366,13485,0,1712201403,13007.336614919994,136.12074417000258,53482.47462528 2024-04-04,03:30:05.000,95,11092420,13765,0,1712201404,13007.350087539999,136.0854985199985,53482.50956088 2024-04-04,03:30:06.000,95,11092375,13645,0,1712201405,13007.350087539999,136.0854985199985,53482.495586640005 2024-04-04,03:30:07.000,95,11092413,13445,0,1712201406,13007.343351229989,136.07844938999915,53482.43968968001 2024-04-04,03:30:08.000,95,11092381,13485,0,1712201407,13007.363560159989,136.07844938999915,53482.43270256 2024-04-04,03:30:09.000,95,11092411,13445,0,1712201408,13007.350087539999,136.0854985199985,53482.495586640005 2024-04-04,03:30:10.000,95,11092363,13685,0,1712201409,13007.336614919994,136.02910548000364,53482.46065104 2024-04-04,03:30:11.000,95,11092400,13565,0,1712201410,13007.370296469999,136.036154610003,53482.50257376 2024-04-04,03:30:12.000,95,11092411,13085,0,1712201411,13007.410714329999,136.0502528700017,53482.47462528 2024-04-04,03:30:13.000,95,11092425,13565,0,1712201412,13007.397241709994,136.04320374000235,53482.47462528 2024-04-04,03:30:14.000,95,11092390,13405,0,1712201413,13007.350087539999,136.04320374000235,53482.4117412 2024-04-04,03:30:15.000,95,11092391,13485,0,1712201414,13007.363560159989,136.01500721999764,53482.43968968001 2024-04-04,03:30:16.000,95,11092357,13045,0,1712201415,13007.410714329999,136.0502528700017,53482.45366392 2024-04-04,03:30:17.000,95,11092382,13285,0,1712201416,13007.410714329999,136.04320374000235,53482.446676800006 2024-04-04,03:30:18.000,95,11092417,13245,0,1712201417,13007.437659569994,136.036154610003,53482.47462528 2024-04-04,03:30:19.000,95,11092378,13205,0,1712201418,13007.397241709994,136.04320374000235,53482.46763816001 2024-04-04,03:30:20.000,95,11092451,13445,0,1712201419,13007.44439587999,136.0714002599998,53482.45366392 2024-04-04,03:30:21.000,95,11092358,13445,0,1712201420,13007.457868499994,136.04320374000235,53482.47462528 2024-04-04,03:30:22.000,95,11092378,13365,0,1712201421,13007.430923259999,136.0502528700017,53482.425715440004 2024-04-04,03:30:23.000,95,11092367,13725,0,1712201422,13007.451132189999,136.04320374000235,53482.446676800006 2024-04-04,03:30:24.000,95,11092372,13245,0,1712201423,13007.50502266999,136.04320374000235,53482.45366392 2024-04-04,03:30:25.000,95,11092391,13765,0,1712201424,13007.478077429994,136.05730200000107,53482.39077984001 2024-04-04,03:30:26.000,95,11092395,13285,0,1712201425,13007.478077429994,136.04320374000235,53482.46065104 2024-04-04,03:30:27.000,95,11092403,13405,0,1712201426,13007.457868499994,136.0502528700017,53482.4816124 2024-04-04,03:30:28.000,95,11092375,13045,0,1712201427,13007.46460480999,136.02205635000428,53482.425715440004 2024-04-04,03:30:29.000,95,11092349,13445,0,1712201428,13007.49155005,136.02205635000428,53482.397766960006 2024-04-04,03:30:30.000,95,11092357,13365,0,1712201429,13007.478077429994,136.02205635000428,53482.40475408 2024-04-04,03:30:31.000,95,11092383,13325,0,1712201430,13007.48481373999,136.06435113000043,53482.46763816001 2024-04-04,03:30:32.000,95,11092383,13085,0,1712201431,13007.47134112,136.04320374000235,53482.43968968001 2024-04-04,03:30:33.000,95,11092344,13285,0,1712201432,13007.51175898,136.0502528700017,53482.43270256 2024-04-04,03:30:34.000,95,11092334,13365,0,1712201433,13007.54544052999,136.00795808999828,53482.47462528 2024-04-04,03:30:35.000,95,11092328,13245,0,1712201434,13007.55217684,136.00795808999828,53482.4816124 2024-04-04,03:30:36.000,95,11092398,13445,0,1712201435,13007.52523159999,136.036154610003,53482.43968968001 2024-04-04,03:30:37.000,95,11092402,13005,0,1712201436,13007.52523159999,136.0502528700017,53482.39077984001 2024-04-04,03:30:38.000,95,11092351,13125,0,1712201437,13007.51175898,136.036154610003,53482.45366392 2024-04-04,03:30:39.000,95,11092384,13245,0,1712201438,13007.538704219995,136.02205635000428,53482.425715440004 2024-04-04,03:30:40.000,95,11092359,13285,0,1712201439,13007.538704219995,136.00795808999828,53482.397766960006 2024-04-04,03:30:41.000,95,11092377,13765,0,1712201440,13007.56564945999,136.02205635000428,53482.45366392 2024-04-04,03:30:42.000,95,11092384,13285,0,1712201441,13007.558913149995,136.00795808999828,53482.41872832001 2024-04-04,03:30:43.000,95,11092418,13325,0,1712201442,13007.55217684,136.04320374000235,53482.425715440004 2024-04-04,03:30:44.000,95,11092372,13285,0,1712201443,13007.5925947,136.04320374000235,53482.45366392 2024-04-04,03:30:45.000,95,11092370,13725,0,1712201444,13007.58585838999,136.02205635000428,53482.45366392 2024-04-04,03:30:46.000,95,11092403,13445,0,1712201445,13007.5925947,136.0502528700017,53482.47462528 2024-04-04,03:30:47.000,95,11092386,13405,0,1712201446,13007.599331009995,136.05730200000107,53482.495586640005 2024-04-04,03:30:48.000,95,11092381,13925,0,1712201447,13007.5925947,136.04320374000235,53482.46065104 2024-04-04,03:30:49.000,95,11092384,13445,0,1712201448,13007.62627624999,136.02910548000364,53482.47462528 2024-04-04,03:30:50.000,95,11092324,13405,0,1712201449,13007.58585838999,135.99385982999956,53482.425715440004 2024-04-04,03:30:51.000,95,11092396,13565,0,1712201450,13007.66669410999,136.02205635000428,53482.47462528 2024-04-04,03:30:52.000,95,11092408,13325,0,1712201451,13007.680166729995,136.00795808999828,53482.47462528 2024-04-04,03:30:53.000,95,11092424,13725,0,1712201452,13007.65322149,135.96566331000213,53482.4816124 2024-04-04,03:30:54.000,95,11092411,13645,0,1712201453,13007.69363935,135.9727124400015,53482.446676800006 2024-04-04,03:30:55.000,95,11092400,13285,0,1712201454,13007.680166729995,135.97976157000085,53482.46763816001 2024-04-04,03:30:56.000,95,11092366,13405,0,1712201455,13007.71384828,136.00090895999892,53482.41872832001 2024-04-04,03:30:57.000,95,11092398,13485,0,1712201456,13007.700375659995,136.02205635000428,53482.425715440004 2024-04-04,03:30:58.000,95,11092420,13605,0,1712201457,13007.70711196999,136.00090895999892,53482.48859952001 2024-04-04,03:30:59.000,95,11092403,13125,0,1712201458,13007.72732089999,135.95861418000277,53482.4117412 2024-04-04,03:31:00.000,95,11092410,13365,0,1712201459,13007.740793519995,135.9727124400015,53482.4816124 2024-04-04,03:31:01.000,95,11092384,13565,0,1712201460,13007.78794768999,135.9374667900047,53482.425715440004 2024-04-04,03:31:02.000,95,11092407,13645,0,1712201461,13007.77447507,135.99385982999956,53482.46065104 2024-04-04,03:31:03.000,95,11092370,13645,0,1712201462,13007.794684,135.9727124400015,53482.46763816001 2024-04-04,03:31:04.000,95,11092366,13405,0,1712201463,13007.82836554999,136.00090895999892,53482.53052224 2024-04-04,03:31:05.000,95,11092380,13445,0,1712201464,13007.85531079,135.9868107000002,53482.50257376 2024-04-04,03:31:06.000,95,11092445,13285,0,1712201465,13007.82836554999,136.01500721999764,53482.47462528 2024-04-04,03:31:07.000,95,11092404,13765,0,1712201466,13007.841838169996,136.00795808999828,53482.46065104 2024-04-04,03:31:08.000,95,11092373,13205,0,1712201467,13007.83510186,135.99385982999956,53482.446676800006 2024-04-04,03:31:09.000,95,11092360,13005,0,1712201468,13007.848574479991,136.02910548000364,53482.47462528 2024-04-04,03:31:10.000,95,11092391,13245,0,1712201469,13007.83510186,136.02910548000364,53482.4117412 2024-04-04,03:31:11.000,95,11092399,13205,0,1712201470,13007.89572865,136.02910548000364,53482.50257376 2024-04-04,03:31:12.000,95,11092367,13445,0,1712201471,13007.888992339991,136.05730200000107,53482.46763816001 2024-04-04,03:31:13.000,95,11092402,13125,0,1712201472,13007.909201269991,136.06435113000043,53482.46065104 2024-04-04,03:31:14.000,95,11092446,13485,0,1712201473,13007.91593758,136.06435113000043,53482.46763816001 2024-04-04,03:31:15.000,95,11092434,13205,0,1712201474,13007.929410199991,136.07844938999915,53482.47462528 2024-04-04,03:31:16.000,95,11092444,13765,0,1712201475,13007.91593758,136.0995967800045,53482.46065104 2024-04-04,03:31:17.000,95,11092419,13205,0,1712201476,13007.929410199991,136.12779330000194,53482.4816124 2024-04-04,03:31:18.000,95,11092444,13445,0,1712201477,13007.956355440001,136.11369504000322,53482.46065104 2024-04-04,03:31:19.000,95,11092373,13325,0,1712201478,13007.963091749996,136.12779330000194,53482.43968968001 2024-04-04,03:31:20.000,95,11092434,13405,0,1712201479,13007.942882819996,136.12779330000194,53482.4816124 2024-04-04,03:31:21.000,95,11092394,13565,0,1712201480,13007.963091749996,136.1841863400041,53482.50956088 2024-04-04,03:31:22.000,95,11092422,13525,0,1712201481,13007.956355440001,136.1348424300013,53482.47462528 2024-04-04,03:31:23.000,95,11092393,13525,0,1712201482,13007.942882819996,136.12074417000258,53482.47462528 2024-04-04,03:31:24.000,95,11092381,13245,0,1712201483,13007.969828059991,136.14189156000066,53482.48859952001 2024-04-04,03:31:25.000,95,11092395,13325,0,1712201484,13007.996773300001,136.14189156000066,53482.495586640005 2024-04-04,03:31:26.000,95,11092405,13525,0,1712201485,13007.976564370001,136.17713721000473,53482.47462528 2024-04-04,03:31:27.000,95,11092420,13325,0,1712201486,13007.996773300001,136.1348424300013,53482.48859952001 2024-04-04,03:31:28.000,95,11092439,13205,0,1712201487,13007.996773300001,136.12074417000258,53482.47462528 2024-04-04,03:31:29.000,95,11092398,13605,0,1712201488,13008.023718539996,136.16303894999874,53482.53750936001 2024-04-04,03:31:30.000,95,11092408,13325,0,1712201489,13008.016982230001,136.10664591000386,53482.46763816001 2024-04-04,03:31:31.000,95,11092421,13205,0,1712201490,13008.016982230001,136.12779330000194,53482.47462528 2024-04-04,03:31:32.000,95,11092434,13285,0,1712201491,13008.030454849992,136.14189156000066,53482.50257376 2024-04-04,03:31:33.000,95,11092394,13645,0,1712201492,13008.010245919992,136.12779330000194,53482.4816124 2024-04-04,03:31:34.000,95,11092381,13045,0,1712201493,13008.016982230001,136.11369504000322,53482.47462528 2024-04-04,03:31:35.000,95,11092399,13365,0,1712201494,13008.037191160001,136.0854985199985,53482.544496480004 2024-04-04,03:31:36.000,95,11092379,13525,0,1712201495,13008.057400090001,136.0854985199985,53482.47462528 2024-04-04,03:31:37.000,95,11092410,13325,0,1712201496,13008.043927469997,136.0714002599998,53482.46763816001 2024-04-04,03:31:38.000,95,11092413,13205,0,1712201497,13008.043927469997,136.0854985199985,53482.4816124 2024-04-04,03:31:39.000,95,11092377,13325,0,1712201498,13008.057400090001,136.06435113000043,53482.50257376 2024-04-04,03:31:40.000,95,11092416,13405,0,1712201499,13008.064136399997,136.05730200000107,53482.495586640005 2024-04-04,03:31:41.000,95,11092423,13285,0,1712201500,13008.050663779992,136.0502528700017,53482.50257376 2024-04-04,03:31:42.000,95,11092427,13205,0,1712201501,13008.097817950002,136.0714002599998,53482.53052224 2024-04-04,03:31:43.000,95,11092428,13165,0,1712201502,13008.057400090001,136.036154610003,53482.50956088 2024-04-04,03:31:44.000,95,11092434,13405,0,1712201503,13008.057400090001,136.036154610003,53482.495586640005 2024-04-04,03:31:45.000,95,11092413,13365,0,1712201504,13008.091081639992,136.0714002599998,53482.51654800001 2024-04-04,03:31:46.000,95,11092398,13245,0,1712201505,13008.050663779992,136.036154610003,53482.48859952001 2024-04-04,03:31:47.000,95,11092424,13405,0,1712201506,13008.064136399997,136.0502528700017,53482.53052224 2024-04-04,03:31:48.000,95,11092402,13325,0,1712201507,13008.131499499992,135.99385982999956,53482.46763816001 2024-04-04,03:31:49.000,95,11092417,13085,0,1712201508,13008.104554259997,136.04320374000235,53482.46763816001 2024-04-04,03:31:50.000,95,11092449,13725,0,1712201509,13008.118026880002,136.04320374000235,53482.495586640005 2024-04-04,03:31:51.000,95,11092397,13525,0,1712201510,13008.171917359992,136.0714002599998,53482.50956088 2024-04-04,03:31:52.000,95,11092464,13605,0,1712201511,13008.158444740002,136.02910548000364,53482.53750936001 2024-04-04,03:31:53.000,95,11092426,13165,0,1712201512,13008.198862600002,136.04320374000235,53482.50956088 2024-04-04,03:31:54.000,95,11092422,13125,0,1712201513,13008.205598909997,136.02910548000364,53482.5514836 2024-04-04,03:31:55.000,95,11092416,13245,0,1712201514,13008.205598909997,136.0502528700017,53482.57943208 2024-04-04,03:31:56.000,95,11092450,13605,0,1712201515,13008.246016769997,136.0854985199985,53482.58641920001 2024-04-04,03:31:57.000,95,11092394,13925,0,1712201516,13008.286434629998,136.09254764999787,53482.614367680006 2024-04-04,03:31:58.000,95,11092394,13605,0,1712201517,13008.306643559998,136.09254764999787,53482.5514836 2024-04-04,03:31:59.000,95,11092382,13485,0,1712201518,13008.286434629998,136.12074417000258,53482.55847072001 2024-04-04,03:32:00.000,95,11092421,13405,0,1712201519,13008.232544149992,136.09254764999787,53482.50257376 2024-04-04,03:32:01.000,95,11092404,13725,0,1712201520,13008.286434629998,136.1348424300013,53482.565457840006 2024-04-04,03:32:02.000,95,11092420,13645,0,1712201521,13008.286434629998,136.14894069000002,53482.53052224 2024-04-04,03:32:03.000,95,11092431,13565,0,1712201522,13008.293170939993,136.14189156000066,53482.53052224 2024-04-04,03:32:04.000,95,11092386,13205,0,1712201523,13008.272962009993,136.12074417000258,53482.58641920001 2024-04-04,03:32:05.000,95,11092409,13565,0,1712201524,13008.272962009993,136.12074417000258,53482.565457840006 2024-04-04,03:32:06.000,95,11092433,13445,0,1712201525,13008.272962009993,136.15598981999938,53482.565457840006 2024-04-04,03:32:07.000,95,11092409,13405,0,1712201526,13008.293170939993,136.14189156000066,53482.6213548 2024-04-04,03:32:08.000,95,11092392,13125,0,1712201527,13008.367270349998,136.15598981999938,53482.55847072001 2024-04-04,03:32:09.000,95,11092399,13205,0,1712201528,13008.333588799993,136.14894069000002,53482.593406320004 2024-04-04,03:32:10.000,95,11092434,13245,0,1712201529,13008.353797729993,136.17713721000473,53482.57943208 2024-04-04,03:32:11.000,95,11092443,13525,0,1712201530,13008.340325110003,136.15598981999938,53482.593406320004 2024-04-04,03:32:12.000,95,11092383,13485,0,1712201531,13008.347061419998,136.17713721000473,53482.6213548 2024-04-04,03:32:13.000,95,11092450,13765,0,1712201532,13008.360534039988,136.16303894999874,53482.593406320004 2024-04-04,03:32:14.000,95,11092356,13245,0,1712201533,13008.360534039988,136.16303894999874,53482.593406320004 2024-04-04,03:32:15.000,95,11092416,13445,0,1712201534,13008.367270349998,136.17713721000473,53482.6213548 2024-04-04,03:32:16.000,95,11092409,13125,0,1712201535,13008.400951899988,136.20533373000217,53482.60039344 2024-04-04,03:32:17.000,95,11092349,13565,0,1712201536,13008.367270349998,136.17713721000473,53482.614367680006 2024-04-04,03:32:18.000,95,11092400,13285,0,1712201537,13008.340325110003,136.1841863400041,53482.593406320004 2024-04-04,03:32:19.000,95,11092406,13605,0,1712201538,13008.353797729993,136.15598981999938,53482.60738056001 2024-04-04,03:32:20.000,95,11092414,13525,0,1712201539,13008.340325110003,136.17713721000473,53482.593406320004 2024-04-04,03:32:21.000,95,11092394,13245,0,1712201540,13008.394215589993,136.15598981999938,53482.67725176 2024-04-04,03:32:22.000,95,11092346,13085,0,1712201541,13008.414424519993,136.1348424300013,53482.67725176 2024-04-04,03:32:23.000,95,11092384,13285,0,1712201542,13008.441369759988,136.12074417000258,53482.6213548 2024-04-04,03:32:24.000,95,11092408,13845,0,1712201543,13008.407688209998,136.12074417000258,53482.64231616 2024-04-04,03:32:25.000,95,11092408,13445,0,1712201544,13008.414424519993,136.12779330000194,53482.57244496 2024-04-04,03:32:26.000,95,11092410,13845,0,1712201545,13008.448106069998,136.0854985199985,53482.614367680006 2024-04-04,03:32:27.000,95,11092386,13285,0,1712201546,13008.427897139998,136.12074417000258,53482.614367680006 2024-04-04,03:32:28.000,95,11092364,13565,0,1712201547,13008.427897139998,136.0995967800045,53482.544496480004 2024-04-04,03:32:29.000,95,11092374,13085,0,1712201548,13008.400951899988,136.10664591000386,53482.6213548 2024-04-04,03:32:30.000,95,11092392,13565,0,1712201549,13008.387479279998,136.12074417000258,53482.64231616 2024-04-04,03:32:31.000,95,11092392,13325,0,1712201550,13008.407688209998,136.11369504000322,53482.64231616 2024-04-04,03:32:32.000,95,11092362,13085,0,1712201551,13008.448106069998,136.14189156000066,53482.663277520005 2024-04-04,03:32:33.000,95,11092362,13205,0,1712201552,13008.434633449993,136.10664591000386,53482.663277520005 2024-04-04,03:32:34.000,95,11092379,13405,0,1712201553,13008.427897139998,136.10664591000386,53482.67026464 2024-04-04,03:32:35.000,95,11092374,13605,0,1712201554,13008.421160829988,136.0995967800045,53482.63532904001 2024-04-04,03:32:36.000,95,11092400,13045,0,1712201555,13008.434633449993,136.14189156000066,53482.67725176 2024-04-04,03:32:37.000,95,11092359,13165,0,1712201556,13008.454842379993,136.0995967800045,53482.63532904001 2024-04-04,03:32:38.000,95,11092358,13685,0,1712201557,13008.461578689989,136.07844938999915,53482.69821312 2024-04-04,03:32:39.000,95,11092408,13365,0,1712201558,13008.468314999998,136.07844938999915,53482.67725176 2024-04-04,03:32:40.000,95,11092407,13205,0,1712201559,13008.481787619989,136.07844938999915,53482.63532904001 2024-04-04,03:32:41.000,95,11092383,13245,0,1712201560,13008.508732859998,136.0714002599998,53482.64231616 2024-04-04,03:32:42.000,95,11092406,13125,0,1712201561,13008.481787619989,136.09254764999787,53482.65629040001 2024-04-04,03:32:43.000,95,11092405,13325,0,1712201562,13008.522205479989,136.0854985199985,53482.67725176 2024-04-04,03:32:44.000,95,11092398,13085,0,1712201563,13008.522205479989,136.0714002599998,53482.6213548 2024-04-04,03:32:45.000,95,11092416,13125,0,1712201564,13008.555887029994,136.10664591000386,53482.69821312 2024-04-04,03:32:46.000,95,11092370,13205,0,1712201565,13008.549150719999,136.09254764999787,53482.71917448 2024-04-04,03:32:47.000,95,11092382,13525,0,1712201566,13008.582832269989,136.0854985199985,53482.64930328 2024-04-04,03:32:48.000,95,11092426,13445,0,1712201567,13008.555887029994,136.0854985199985,53482.663277520005 2024-04-04,03:32:49.000,95,11092420,13365,0,1712201568,13008.582832269989,136.11369504000322,53482.712187360004 2024-04-04,03:32:50.000,95,11092368,13565,0,1712201569,13008.555887029994,136.11369504000322,53482.663277520005 2024-04-04,03:32:51.000,95,11092393,13645,0,1712201570,13008.589568579999,136.0995967800045,53482.65629040001 2024-04-04,03:32:52.000,95,11092415,13405,0,1712201571,13008.589568579999,136.11369504000322,53482.6213548 2024-04-04,03:32:53.000,95,11092429,13365,0,1712201572,13008.582832269989,136.10664591000386,53482.64930328 2024-04-04,03:32:54.000,95,11092391,13765,0,1712201573,13008.596304889994,136.11369504000322,53482.663277520005 2024-04-04,03:32:55.000,95,11092380,13445,0,1712201574,13008.596304889994,136.14894069000002,53482.733148720006 2024-04-04,03:32:56.000,95,11092403,13405,0,1712201575,13008.62325012999,136.14894069000002,53482.69821312 2024-04-04,03:32:57.000,95,11092372,13325,0,1712201576,13008.582832269989,136.0995967800045,53482.70520024001 2024-04-04,03:32:58.000,95,11092393,13605,0,1712201577,13008.62325012999,136.12779330000194,53482.68423888001 2024-04-04,03:32:59.000,95,11092434,13565,0,1712201578,13008.629986439999,136.14189156000066,53482.712187360004 2024-04-04,03:33:00.000,95,11092386,13525,0,1712201579,13008.62325012999,136.1700880799981,53482.75411008001 2024-04-04,03:33:01.000,95,11092375,13605,0,1712201580,13008.629986439999,136.1700880799981,53482.712187360004 2024-04-04,03:33:02.000,95,11092381,13005,0,1712201581,13008.68387691999,136.19123547000345,53482.74712296 2024-04-04,03:33:03.000,95,11092309,13085,0,1712201582,13008.677140609994,136.1982846000028,53482.77507144001 2024-04-04,03:33:04.000,95,11092383,13525,0,1712201583,13008.670404299999,136.20533373000217,53482.76808432 2024-04-04,03:33:05.000,95,11092388,13285,0,1712201584,13008.697349539994,136.1982846000028,53482.761097200004 2024-04-04,03:33:06.000,95,11092347,13125,0,1712201585,13008.677140609994,136.21238286000153,53482.733148720006 2024-04-04,03:33:07.000,95,11092408,13445,0,1712201586,13008.629986439999,136.1841863400041,53482.75411008001 2024-04-04,03:33:08.000,95,11092418,13365,0,1712201587,13008.629986439999,136.20533373000217,53482.75411008001 2024-04-04,03:33:09.000,95,11092369,13285,0,1712201588,13008.616513819994,136.21238286000153,53482.691226 2024-04-04,03:33:10.000,95,11092354,13645,0,1712201589,13008.636722749994,136.20533373000217,53482.72616160001 2024-04-04,03:33:11.000,95,11092386,13205,0,1712201590,13008.636722749994,136.22648112000024,53482.733148720006 2024-04-04,03:33:12.000,95,11092397,13445,0,1712201591,13008.650195369999,136.21238286000153,53482.75411008001 2024-04-04,03:33:13.000,95,11092435,13205,0,1712201592,13008.616513819994,136.20533373000217,53482.76808432 2024-04-04,03:33:14.000,95,11092375,13165,0,1712201593,13008.636722749994,136.21943199000088,53482.75411008001 2024-04-04,03:33:15.000,95,11092395,13245,0,1712201594,13008.629986439999,136.21943199000088,53482.78904568 2024-04-04,03:33:16.000,95,11092420,13325,0,1712201595,13008.629986439999,136.22648112000024,53482.76808432 2024-04-04,03:33:17.000,95,11092412,13325,0,1712201596,13008.629986439999,136.21943199000088,53482.7960328 2024-04-04,03:33:18.000,95,11092347,13405,0,1712201597,13008.636722749994,136.17713721000473,53482.82398128001 2024-04-04,03:33:19.000,95,11092358,13405,0,1712201598,13008.629986439999,136.21943199000088,53482.78904568 2024-04-04,03:33:20.000,95,11092374,13525,0,1712201599,13008.596304889994,136.22648112000024,53482.77507144001 2024-04-04,03:33:21.000,95,11092370,13085,0,1712201600,13008.609777509999,136.27582503000303,53482.74013584 2024-04-04,03:33:22.000,95,11092415,13525,0,1712201601,13008.60304119999,136.26172677000432,53482.7960328 2024-04-04,03:33:23.000,95,11092386,13605,0,1712201602,13008.589568579999,136.24762850999832,53482.69821312 2024-04-04,03:33:24.000,95,11092387,13325,0,1712201603,13008.629986439999,136.21943199000088,53482.77507144001 2024-04-04,03:33:25.000,95,11092451,13285,0,1712201604,13008.636722749994,136.1982846000028,53482.761097200004 2024-04-04,03:33:26.000,95,11092430,13205,0,1712201605,13008.636722749994,136.24762850999832,53482.733148720006 2024-04-04,03:33:27.000,95,11092399,13285,0,1712201606,13008.629986439999,136.24057937999896,53482.712187360004 2024-04-04,03:33:28.000,95,11092384,13605,0,1712201607,13008.650195369999,136.24057937999896,53482.76808432 2024-04-04,03:33:29.000,95,11092391,13445,0,1712201608,13008.609777509999,136.26172677000432,53482.75411008001 2024-04-04,03:33:30.000,95,11092403,13365,0,1712201609,13008.62325012999,136.21238286000153,53482.74013584 2024-04-04,03:33:31.000,95,11092432,13485,0,1712201610,13008.650195369999,136.21238286000153,53482.75411008001 2024-04-04,03:33:32.000,95,11092419,13405,0,1712201611,13008.656931679994,136.22648112000024,53482.74712296 2024-04-04,03:33:33.000,95,11092422,13085,0,1712201612,13008.650195369999,136.2335302499996,53482.71917448 2024-04-04,03:33:34.000,95,11092405,13165,0,1712201613,13008.66366798999,136.24057937999896,53482.7960328 2024-04-04,03:33:35.000,95,11092415,13325,0,1712201614,13008.68387691999,136.24057937999896,53482.733148720006 2024-04-04,03:33:36.000,95,11092384,13445,0,1712201615,13008.72429477999,136.2335302499996,53482.761097200004 2024-04-04,03:33:37.000,95,11092412,13245,0,1712201616,13008.697349539994,136.21238286000153,53482.75411008001 2024-04-04,03:33:38.000,95,11092359,13325,0,1712201617,13008.76471263999,136.20533373000217,53482.74712296 2024-04-04,03:33:39.000,95,11092391,13085,0,1712201618,13008.74450370999,136.2335302499996,53482.7960328 2024-04-04,03:33:40.000,95,11092420,13885,0,1712201619,13008.80513049999,136.25467763999768,53482.782058560006 2024-04-04,03:33:41.000,95,11092363,13205,0,1712201620,13008.77144895,136.27582503000303,53482.782058560006 2024-04-04,03:33:42.000,95,11092399,12725,0,1712201621,13008.76471263999,136.31107067999983,53482.80301992001 2024-04-04,03:33:43.000,95,11092407,13245,0,1712201622,13008.757976329995,136.2828741600024,53482.76808432 2024-04-04,03:33:44.000,95,11092351,13125,0,1712201623,13008.757976329995,136.28992329000175,53482.782058560006 2024-04-04,03:33:45.000,95,11092337,13325,0,1712201624,13008.757976329995,136.2828741600024,53482.83795552 2024-04-04,03:33:46.000,95,11092379,13605,0,1712201625,13008.77144895,136.28992329000175,53482.80301992001 2024-04-04,03:33:47.000,95,11092362,13285,0,1712201626,13008.80513049999,136.32516893999855,53482.830968400005 2024-04-04,03:33:48.000,95,11092339,13605,0,1712201627,13008.818603119995,136.2969724200011,53482.83795552 2024-04-04,03:33:49.000,95,11092403,13405,0,1712201628,13008.78492156999,136.2969724200011,53482.78904568 2024-04-04,03:33:50.000,95,11092415,13605,0,1712201629,13008.798394189995,136.3181198099992,53482.7960328 2024-04-04,03:33:51.000,95,11092377,13485,0,1712201630,13008.81186681,136.30402155000047,53482.80301992001 2024-04-04,03:33:52.000,95,11092393,13285,0,1712201631,13008.81186681,136.3181198099992,53482.81699416 2024-04-04,03:33:53.000,95,11092378,13605,0,1712201632,13008.81186681,136.3181198099992,53482.830968400005 2024-04-04,03:33:54.000,95,11092431,13885,0,1712201633,13008.859020979995,136.30402155000047,53482.81699416 2024-04-04,03:33:55.000,95,11092379,13885,0,1712201634,13008.85228467,136.3181198099992,53482.83795552 2024-04-04,03:33:56.000,95,11092401,13405,0,1712201635,13008.86575728999,136.3815619800007,53482.84494264 2024-04-04,03:33:57.000,95,11092401,13725,0,1712201636,13008.86575728999,136.36746372000198,53482.879878240004 2024-04-04,03:33:58.000,95,11092410,13285,0,1712201637,13008.84554835999,136.37451285000134,53482.83795552 2024-04-04,03:33:59.000,95,11092369,13405,0,1712201638,13008.92638407999,136.36746372000198,53482.87289112001 2024-04-04,03:34:00.000,95,11092436,13285,0,1712201639,13008.92638407999,136.39566023999942,53482.84494264 2024-04-04,03:34:01.000,95,11092380,13085,0,1712201640,13008.919647769995,136.40975849999813,53482.90782672 2024-04-04,03:34:02.000,95,11092396,13205,0,1712201641,13008.93312039,136.39566023999942,53482.85192976001 2024-04-04,03:34:03.000,95,11092413,13085,0,1712201642,13008.94659300999,136.41680763000477,53482.83795552 2024-04-04,03:34:04.000,95,11092393,13925,0,1712201643,13008.960065629995,136.36041459000262,53482.900839600006 2024-04-04,03:34:05.000,95,11092416,13165,0,1712201644,13008.98701086999,136.38861111000006,53482.89385248001 2024-04-04,03:34:06.000,95,11092417,13405,0,1712201645,13009.020692419996,136.41680763000477,53482.85192976001 2024-04-04,03:34:07.000,95,11092399,13445,0,1712201646,13009.01395611,136.40975849999813,53482.879878240004 2024-04-04,03:34:08.000,95,11092429,13845,0,1712201647,13009.01395611,136.39566023999942,53482.91481384 2024-04-04,03:34:09.000,95,11092391,13325,0,1712201648,13009.020692419996,136.43795502000285,53482.85891688 2024-04-04,03:34:10.000,95,11092420,13205,0,1712201649,13009.020692419996,136.42385676000413,53482.89385248001 2024-04-04,03:34:11.000,95,11092393,13165,0,1712201650,13009.02742872999,136.40270936999877,53482.85891688 2024-04-04,03:34:12.000,95,11092418,13205,0,1712201651,13009.067846589991,136.46615154000028,53482.865904 2024-04-04,03:34:13.000,95,11092397,13565,0,1712201652,13009.067846589991,136.4309058900035,53482.92180096001 2024-04-04,03:34:14.000,95,11092376,13565,0,1712201653,13009.067846589991,136.4450041500022,53482.949749440006 2024-04-04,03:34:15.000,95,11092383,13685,0,1712201654,13009.0745829,136.45205328000156,53482.88686536 2024-04-04,03:34:16.000,95,11092392,13685,0,1712201655,13009.081319209996,136.480249799999,53482.90782672 2024-04-04,03:34:17.000,95,11092377,13245,0,1712201656,13009.067846589991,136.52254458000243,53482.88686536 2024-04-04,03:34:18.000,95,11092400,13285,0,1712201657,13009.108264449991,136.5295937100018,53482.9357752 2024-04-04,03:34:19.000,95,11092361,13605,0,1712201658,13009.141945999996,136.5084463200037,53482.900839600006 2024-04-04,03:34:20.000,95,11092436,13325,0,1712201659,13009.128473379991,136.48729892999836,53482.95673656 2024-04-04,03:34:21.000,95,11092362,13485,0,1712201660,13009.148682309991,136.5295937100018,53482.92180096001 2024-04-04,03:34:22.000,95,11092451,13285,0,1712201661,13009.135209690001,136.5436919700005,53482.9357752 2024-04-04,03:34:23.000,95,11092440,13565,0,1712201662,13009.141945999996,136.57188848999795,53482.95673656 2024-04-04,03:34:24.000,95,11092404,13245,0,1712201663,13009.155418620001,136.57893762000458,53482.96372368 2024-04-04,03:34:25.000,95,11092415,13285,0,1712201664,13009.229518029992,136.55074109999987,53482.96372368 2024-04-04,03:34:26.000,95,11092428,12925,0,1712201665,13009.162154929996,136.55779022999923,53482.94276232001 2024-04-04,03:34:27.000,95,11092414,13725,0,1712201666,13009.182363859996,136.5930358800033,53483.0056464 2024-04-04,03:34:28.000,95,11092410,13165,0,1712201667,13009.182363859996,136.5648393599986,53482.99167216001 2024-04-04,03:34:29.000,95,11092375,13245,0,1712201668,13009.202572789996,136.5930358800033,53482.998659280005 2024-04-04,03:34:30.000,95,11092371,13365,0,1712201669,13009.195836480001,136.5648393599986,53482.99167216001 2024-04-04,03:34:31.000,95,11092405,13365,0,1712201670,13009.202572789996,136.60008501000266,53482.98468504 2024-04-04,03:34:32.000,95,11092426,13445,0,1712201671,13009.229518029992,136.5930358800033,53482.949749440006 2024-04-04,03:34:33.000,95,11092429,13445,0,1712201672,13009.242990649996,136.60008501000266,53482.97769792 2024-04-04,03:34:34.000,95,11092393,13245,0,1712201673,13009.229518029992,136.61418327000138,53482.97071080001 2024-04-04,03:34:35.000,95,11092435,13325,0,1712201674,13009.276672200001,136.60713414000202,53482.97769792 2024-04-04,03:34:36.000,95,11092443,13165,0,1712201675,13009.296881130002,136.62123240000074,53483.04058200001 2024-04-04,03:34:37.000,95,11092412,13205,0,1712201676,13009.317090060002,136.62123240000074,53482.97071080001 2024-04-04,03:34:38.000,95,11092359,13405,0,1712201677,13009.310353749992,136.66352718000417,53483.0056464 2024-04-04,03:34:39.000,95,11092355,13405,0,1712201678,13009.357507920002,136.6423797899988,53483.02660776 2024-04-04,03:34:40.000,95,11092361,13445,0,1712201679,13009.364244229997,136.63533065999945,53483.01962064001 2024-04-04,03:34:41.000,95,11092398,13685,0,1712201680,13009.397925780002,136.6423797899988,53483.04058200001 2024-04-04,03:34:42.000,95,11092409,13285,0,1712201681,13009.424871019997,136.63533065999945,53483.03359488 2024-04-04,03:34:43.000,95,11092390,13205,0,1712201682,13009.424871019997,136.66352718000417,53483.01962064001 2024-04-04,03:34:44.000,95,11092363,13525,0,1712201683,13009.424871019997,136.67762544000288,53483.01962064001 2024-04-04,03:34:45.000,95,11092358,13445,0,1712201684,13009.485497809997,136.6423797899988,53482.97769792 2024-04-04,03:34:46.000,95,11092378,13645,0,1712201685,13009.465288879997,136.67057631000353,53483.03359488 2024-04-04,03:34:47.000,95,11092384,13485,0,1712201686,13009.465288879997,136.6423797899988,53483.01263352 2024-04-04,03:34:48.000,95,11092426,13405,0,1712201687,13009.485497809997,136.69877283000096,53482.998659280005 2024-04-04,03:34:49.000,95,11092370,13245,0,1712201688,13009.498970430002,136.67057631000353,53483.047569120004 2024-04-04,03:34:50.000,95,11092401,13405,0,1712201689,13009.552860909993,136.6564780500048,53483.06154336001 2024-04-04,03:34:51.000,95,11092387,13525,0,1712201690,13009.546124599998,136.68467457000224,53483.05455624 2024-04-04,03:34:52.000,95,11092389,13365,0,1712201691,13009.505706739998,136.69877283000096,53483.10346608 2024-04-04,03:34:53.000,95,11092375,12925,0,1712201692,13009.532651979993,136.71287108999968,53483.117440320006 2024-04-04,03:34:54.000,95,11092380,13285,0,1712201693,13009.593278769993,136.7410676100044,53483.08250472 2024-04-04,03:34:55.000,95,11092413,13685,0,1712201694,13009.600015079988,136.7551658700031,53483.08949184001 2024-04-04,03:34:56.000,95,11092393,13205,0,1712201695,13009.546124599998,136.7410676100044,53483.11045320001 2024-04-04,03:34:57.000,95,11092409,13445,0,1712201696,13009.586542459998,136.76926413000183,53483.0755176 2024-04-04,03:34:58.000,95,11092427,13165,0,1712201697,13009.600015079988,136.76926413000183,53483.13141456 2024-04-04,03:34:59.000,95,11092337,13405,0,1712201698,13009.613487699993,136.7763132600012,53483.12442744 2024-04-04,03:35:00.000,95,11092366,13285,0,1712201699,13009.606751389998,136.7410676100044,53483.096478960004 2024-04-04,03:35:01.000,95,11092403,13285,0,1712201700,13009.640432939988,136.78336239000055,53483.096478960004 2024-04-04,03:35:02.000,95,11092324,13405,0,1712201701,13009.674114489993,136.80450977999863,53483.13141456 2024-04-04,03:35:03.000,95,11092415,13645,0,1712201702,13009.674114489993,136.81860804000462,53483.12442744 2024-04-04,03:35:04.000,95,11092393,13285,0,1712201703,13009.714532349994,136.81155890999798,53483.12442744 2024-04-04,03:35:05.000,95,11092395,13485,0,1712201704,13009.667378179998,136.85385369000142,53483.10346608 2024-04-04,03:35:06.000,95,11092434,13285,0,1712201705,13009.687587109998,136.84680456000206,53483.12442744 2024-04-04,03:35:07.000,95,11092431,13325,0,1712201706,13009.721268659989,136.88205020999885,53483.12442744 2024-04-04,03:35:08.000,95,11092395,13325,0,1712201707,13009.761686519989,136.91729586000292,53483.15237592 2024-04-04,03:35:09.000,95,11092371,13285,0,1712201708,13009.775159139994,136.93139412000164,53483.166350160005 2024-04-04,03:35:10.000,95,11092419,13285,0,1712201709,13009.728004969998,136.95254150999972,53483.13840168001 2024-04-04,03:35:11.000,95,11092389,13245,0,1712201710,13009.728004969998,136.94549238000036,53483.13141456 2024-04-04,03:35:12.000,95,11092396,13205,0,1712201711,13009.707796039998,136.95254150999972,53483.17333728 2024-04-04,03:35:13.000,95,11092396,13245,0,1712201712,13009.734741279994,136.95254150999972,53483.10346608 2024-04-04,03:35:14.000,95,11092369,13445,0,1712201713,13009.721268659989,136.99483629000315,53483.1453888 2024-04-04,03:35:15.000,95,11092445,13285,0,1712201714,13009.748213899999,136.95959063999908,53483.15936304001 2024-04-04,03:35:16.000,95,11092434,13085,0,1712201715,13009.707796039998,136.95254150999972,53483.18731152001 2024-04-04,03:35:17.000,95,11092390,13245,0,1712201716,13009.741477589989,136.9736888999978,53483.13840168001 2024-04-04,03:35:18.000,95,11092400,13165,0,1712201717,13009.768422829999,136.9736888999978,53483.12442744 2024-04-04,03:35:19.000,95,11092393,13525,0,1712201718,13009.768422829999,136.94549238000036,53483.15936304001 2024-04-04,03:35:20.000,95,11092357,13085,0,1712201719,13009.802104379989,136.95254150999972,53483.17333728 2024-04-04,03:35:21.000,95,11092418,13365,0,1712201720,13009.761686519989,136.99483629000315,53483.18731152001 2024-04-04,03:35:22.000,95,11092392,13725,0,1712201721,13009.761686519989,136.9736888999978,53483.15237592 2024-04-04,03:35:23.000,95,11092435,13485,0,1712201722,13009.748213899999,136.9736888999978,53483.13141456 2024-04-04,03:35:24.000,95,11092386,13765,0,1712201723,13009.714532349994,136.95959063999908,53483.13840168001 2024-04-04,03:35:25.000,95,11092390,13805,0,1712201724,13009.754950209994,137.0018854200025,53483.15936304001 2024-04-04,03:35:26.000,95,11092383,13765,0,1712201725,13009.754950209994,136.96663976999844,53483.096478960004 2024-04-04,03:35:27.000,95,11092401,13405,0,1712201726,13009.714532349994,136.9736888999978,53483.13840168001 2024-04-04,03:35:28.000,95,11092402,13605,0,1712201727,13009.728004969998,136.9736888999978,53483.11045320001 2024-04-04,03:35:29.000,95,11092431,13525,0,1712201728,13009.748213899999,136.95959063999908,53483.096478960004 2024-04-04,03:35:30.000,95,11092394,13245,0,1712201729,13009.748213899999,136.95959063999908,53483.13141456 2024-04-04,03:35:31.000,95,11092373,13365,0,1712201730,13009.748213899999,136.96663976999844,53483.15936304001 2024-04-04,03:35:32.000,95,11092401,13445,0,1712201731,13009.761686519989,136.98073803000443,53483.15237592 2024-04-04,03:35:33.000,95,11092405,13565,0,1712201732,13009.741477589989,136.95959063999908,53483.166350160005 2024-04-04,03:35:34.000,95,11092367,13405,0,1712201733,13009.714532349994,136.94549238000036,53483.15237592 2024-04-04,03:35:35.000,95,11092417,13765,0,1712201734,13009.781895449989,136.96663976999844,53483.117440320006 2024-04-04,03:35:36.000,95,11092422,13565,0,1712201735,13009.754950209994,136.95254150999972,53483.10346608 2024-04-04,03:35:37.000,95,11092406,13565,0,1712201736,13009.768422829999,136.93139412000164,53483.117440320006 2024-04-04,03:35:38.000,95,11092406,13845,0,1712201737,13009.754950209994,136.99483629000315,53483.12442744 2024-04-04,03:35:39.000,95,11092391,13405,0,1712201738,13009.754950209994,136.96663976999844,53483.05455624 2024-04-04,03:35:40.000,95,11092423,13765,0,1712201739,13009.754950209994,136.9736888999978,53483.08949184001 2024-04-04,03:35:41.000,95,11092415,13885,0,1712201740,13009.768422829999,136.95959063999908,53483.12442744 2024-04-04,03:35:42.000,95,11092415,13365,0,1712201741,13009.808840689999,136.95254150999972,53483.117440320006 2024-04-04,03:35:43.000,95,11092418,13485,0,1712201742,13009.788631759999,136.96663976999844,53483.17333728 2024-04-04,03:35:44.000,95,11092400,13565,0,1712201743,13009.788631759999,136.9877871600038,53483.10346608 2024-04-04,03:35:45.000,95,11092435,13525,0,1712201744,13009.775159139994,136.98073803000443,53483.13141456 2024-04-04,03:35:46.000,95,11092414,13565,0,1712201745,13009.781895449989,136.96663976999844,53483.11045320001 2024-04-04,03:35:47.000,95,11092413,13325,0,1712201746,13009.788631759999,137.03008193999995,53483.19429864 2024-04-04,03:35:48.000,95,11092424,13245,0,1712201747,13009.754950209994,136.99483629000315,53483.1803244 2024-04-04,03:35:49.000,95,11092411,13165,0,1712201748,13009.748213899999,137.01598368000123,53483.15237592 2024-04-04,03:35:50.000,95,11092409,13925,0,1712201749,13009.728004969998,137.03008193999995,53483.15237592 2024-04-04,03:35:51.000,95,11092440,13565,0,1712201750,13009.707796039998,137.05827846000466,53483.117440320006 2024-04-04,03:35:52.000,95,11092416,13605,0,1712201751,13009.754950209994,137.0864749800021,53483.15936304001 2024-04-04,03:35:53.000,95,11092412,13365,0,1712201752,13009.761686519989,137.1005732400008,53483.166350160005 2024-04-04,03:35:54.000,95,11092410,13165,0,1712201753,13009.802104379989,137.1005732400008,53483.24320848 2024-04-04,03:35:55.000,95,11092456,13485,0,1712201754,13009.748213899999,137.06532759000402,53483.20128576 2024-04-04,03:35:56.000,95,11092442,13685,0,1712201755,13009.775159139994,137.07942585000274,53483.236221360006 2024-04-04,03:35:57.000,95,11092416,12805,0,1712201756,13009.795368069994,137.0864749800021,53483.20128576 2024-04-04,03:35:58.000,95,11092445,13285,0,1712201757,13009.748213899999,137.07942585000274,53483.236221360006 2024-04-04,03:35:59.000,95,11092366,13245,0,1712201758,13009.781895449989,137.10762237000017,53483.18731152001 2024-04-04,03:36:00.000,95,11092408,13525,0,1712201759,13009.795368069994,137.07237672000338,53483.215260000004 2024-04-04,03:36:01.000,95,11092413,13325,0,1712201760,13009.741477589989,137.1005732400008,53483.18731152001 2024-04-04,03:36:02.000,95,11092422,13325,0,1712201761,13009.768422829999,137.10762237000017,53483.20827288001 2024-04-04,03:36:03.000,95,11092447,13085,0,1712201762,13009.768422829999,137.1005732400008,53483.236221360006 2024-04-04,03:36:04.000,95,11092405,13605,0,1712201763,13009.754950209994,137.10762237000017,53483.215260000004 2024-04-04,03:36:05.000,95,11092447,13445,0,1712201764,13009.795368069994,137.09352411000145,53483.2501956 2024-04-04,03:36:06.000,95,11092415,13685,0,1712201765,13009.815576999994,137.09352411000145,53483.215260000004 2024-04-04,03:36:07.000,95,11092424,13405,0,1712201766,13009.781895449989,137.09352411000145,53483.25718272001 2024-04-04,03:36:08.000,95,11092426,13365,0,1712201767,13009.761686519989,137.1217206299989,53483.22224712 2024-04-04,03:36:09.000,95,11092400,13605,0,1712201768,13009.741477589989,137.10762237000017,53483.22224712 2024-04-04,03:36:10.000,95,11092461,13525,0,1712201769,13009.734741279994,137.12876975999825,53483.215260000004 2024-04-04,03:36:11.000,95,11092447,13325,0,1712201770,13009.761686519989,137.13581889000488,53483.27115696 2024-04-04,03:36:12.000,95,11092425,13525,0,1712201771,13009.754950209994,137.11467149999953,53483.25718272001 2024-04-04,03:36:13.000,95,11092410,13365,0,1712201772,13009.775159139994,137.11467149999953,53483.27814408001 2024-04-04,03:36:14.000,95,11092390,13605,0,1712201773,13009.761686519989,137.07237672000338,53483.285131200006 2024-04-04,03:36:15.000,95,11092428,13965,0,1712201774,13009.748213899999,137.0864749800021,53483.24320848 2024-04-04,03:36:16.000,95,11092413,13405,0,1712201775,13009.748213899999,137.1005732400008,53483.22923424001 2024-04-04,03:36:17.000,95,11092392,13165,0,1712201776,13009.721268659989,137.10762237000017,53483.236221360006 2024-04-04,03:36:18.000,95,11092417,13325,0,1712201777,13009.680850799989,137.06532759000402,53483.18731152001 2024-04-04,03:36:19.000,95,11092414,13285,0,1712201778,13009.687587109998,137.0864749800021,53483.236221360006 2024-04-04,03:36:20.000,95,11092453,13325,0,1712201779,13009.680850799989,137.07942585000274,53483.2501956 2024-04-04,03:36:21.000,95,11092477,13125,0,1712201780,13009.694323419993,137.1005732400008,53483.22224712 2024-04-04,03:36:22.000,95,11092470,13725,0,1712201781,13009.680850799989,137.1005732400008,53483.22224712 2024-04-04,03:36:23.000,95,11092428,13565,0,1712201782,13009.680850799989,137.11467149999953,53483.20128576 2024-04-04,03:36:24.000,95,11092411,13205,0,1712201783,13009.660641869988,137.10762237000017,53483.22224712 2024-04-04,03:36:25.000,95,11092415,13325,0,1712201784,13009.653905559993,137.1005732400008,53483.22224712 2024-04-04,03:36:26.000,95,11092444,13245,0,1712201785,13009.640432939988,137.07942585000274,53483.236221360006 2024-04-04,03:36:27.000,95,11092444,13205,0,1712201786,13009.640432939988,137.10762237000017,53483.20827288001 2024-04-04,03:36:28.000,95,11092404,13325,0,1712201787,13009.640432939988,137.09352411000145,53483.22224712 2024-04-04,03:36:29.000,95,11092376,13125,0,1712201788,13009.640432939988,137.0864749800021,53483.17333728 2024-04-04,03:36:30.000,95,11092469,13285,0,1712201789,13009.606751389998,137.07237672000338,53483.18731152001 2024-04-04,03:36:31.000,95,11092440,13005,0,1712201790,13009.600015079988,137.03008193999995,53483.166350160005 2024-04-04,03:36:32.000,95,11092403,13525,0,1712201791,13009.606751389998,137.05827846000466,53483.15237592 2024-04-04,03:36:33.000,95,11092406,13365,0,1712201792,13009.593278769993,137.0864749800021,53483.1803244 2024-04-04,03:36:34.000,95,11092406,13205,0,1712201793,13009.586542459998,137.06532759000402,53483.15237592 2024-04-04,03:36:35.000,95,11092405,13365,0,1712201794,13009.579806149988,137.05122932999802,53483.20827288001 2024-04-04,03:36:36.000,95,11092417,13325,0,1712201795,13009.559597220003,137.04418019999866,53483.13840168001 2024-04-04,03:36:37.000,95,11092385,13645,0,1712201796,13009.552860909993,137.0371310699993,53483.15936304001 2024-04-04,03:36:38.000,95,11092339,13525,0,1712201797,13009.600015079988,137.05122932999802,53483.15936304001 2024-04-04,03:36:39.000,95,11092424,13365,0,1712201798,13009.566333529998,137.01598368000123,53483.15237592 2024-04-04,03:36:40.000,95,11092422,13325,0,1712201799,13009.566333529998,137.03008193999995,53483.1803244 2024-04-04,03:36:41.000,95,11092428,13285,0,1712201800,13009.600015079988,137.03008193999995,53483.19429864 2024-04-04,03:36:42.000,95,11092431,13405,0,1712201801,13009.593278769993,137.04418019999866,53483.215260000004 2024-04-04,03:36:43.000,95,11092428,13405,0,1712201802,13009.579806149988,136.99483629000315,53483.15936304001 2024-04-04,03:36:44.000,95,11092417,13325,0,1712201803,13009.539388290003,137.0230328100006,53483.1803244 2024-04-04,03:36:45.000,95,11092403,13405,0,1712201804,13009.546124599998,137.0371310699993,53483.15237592 2024-04-04,03:36:46.000,95,11092409,13445,0,1712201805,13009.573069839993,137.0230328100006,53483.166350160005 2024-04-04,03:36:47.000,95,11092421,13605,0,1712201806,13009.552860909993,136.99483629000315,53483.18731152001 2024-04-04,03:36:48.000,95,11092375,13125,0,1712201807,13009.566333529998,136.98073803000443,53483.12442744 2024-04-04,03:36:49.000,95,11092396,13685,0,1712201808,13009.532651979993,137.01598368000123,53483.15936304001 2024-04-04,03:36:50.000,95,11092391,13085,0,1712201809,13009.546124599998,137.00893455000187,53483.17333728 2024-04-04,03:36:51.000,95,11092385,13245,0,1712201810,13009.525915669998,137.00893455000187,53483.1453888 2024-04-04,03:36:52.000,95,11092411,13005,0,1712201811,13009.559597220003,137.01598368000123,53483.15237592 2024-04-04,03:36:53.000,95,11092412,13245,0,1712201812,13009.498970430002,136.99483629000315,53483.08949184001 2024-04-04,03:36:54.000,95,11092448,13405,0,1712201813,13009.472025189993,137.01598368000123,53483.20827288001 2024-04-04,03:36:55.000,95,11092451,13605,0,1712201814,13009.512443049993,136.98073803000443,53483.15237592 2024-04-04,03:36:56.000,95,11092388,13405,0,1712201815,13009.505706739998,136.99483629000315,53483.166350160005 2024-04-04,03:36:57.000,95,11092418,13325,0,1712201816,13009.512443049993,137.00893455000187,53483.096478960004 2024-04-04,03:36:58.000,95,11092397,13045,0,1712201817,13009.512443049993,136.99483629000315,53483.12442744 2024-04-04,03:36:59.000,95,11092393,13685,0,1712201818,13009.478761500002,136.9877871600038,53483.13141456 2024-04-04,03:37:00.000,95,11092394,13245,0,1712201819,13009.512443049993,136.9877871600038,53483.08250472 2024-04-04,03:37:01.000,95,11092397,13125,0,1712201820,13009.472025189993,136.9877871600038,53483.13141456 2024-04-04,03:37:02.000,95,11092390,13365,0,1712201821,13009.512443049993,136.99483629000315,53483.1453888 2024-04-04,03:37:03.000,95,11092402,13405,0,1712201822,13009.478761500002,137.00893455000187,53483.13141456 2024-04-04,03:37:04.000,95,11092427,13325,0,1712201823,13009.478761500002,136.98073803000443,53483.10346608 2024-04-04,03:37:05.000,95,11092381,13325,0,1712201824,13009.492234119993,136.9736888999978,53483.1803244 2024-04-04,03:37:06.000,95,11092347,13285,0,1712201825,13009.485497809997,136.938443250001,53483.0755176 2024-04-04,03:37:07.000,95,11092401,13565,0,1712201826,13009.465288879997,136.9736888999978,53483.1453888 2024-04-04,03:37:08.000,95,11092439,13485,0,1712201827,13009.445079949997,136.95254150999972,53483.12442744 2024-04-04,03:37:09.000,95,11092427,13365,0,1712201828,13009.438343640002,136.95254150999972,53483.096478960004 2024-04-04,03:37:10.000,95,11092390,13085,0,1712201829,13009.404662089997,136.95959063999908,53483.166350160005 2024-04-04,03:37:11.000,95,11092365,13405,0,1712201830,13009.411398399992,136.95254150999972,53483.15936304001 2024-04-04,03:37:12.000,95,11092357,13565,0,1712201831,13009.418134710002,136.96663976999844,53483.117440320006 2024-04-04,03:37:13.000,95,11092409,13245,0,1712201832,13009.465288879997,136.95254150999972,53483.117440320006 2024-04-04,03:37:14.000,95,11092440,13165,0,1712201833,13009.384453159997,136.94549238000036,53483.096478960004 2024-04-04,03:37:15.000,95,11092443,13205,0,1712201834,13009.411398399992,136.95959063999908,53483.13840168001 2024-04-04,03:37:16.000,95,11092375,13285,0,1712201835,13009.411398399992,136.94549238000036,53483.096478960004 2024-04-04,03:37:17.000,95,11092380,13485,0,1712201836,13009.391189469992,136.94549238000036,53483.0755176 2024-04-04,03:37:18.000,95,11092408,13005,0,1712201837,13009.397925780002,136.95959063999908,53483.0755176 2024-04-04,03:37:19.000,95,11092410,13445,0,1712201838,13009.357507920002,136.95254150999972,53483.10346608 2024-04-04,03:37:20.000,95,11092401,13245,0,1712201839,13009.330562679992,136.96663976999844,53483.096478960004 2024-04-04,03:37:21.000,95,11092388,13845,0,1712201840,13009.330562679992,136.9877871600038,53483.12442744 2024-04-04,03:37:22.000,95,11092428,13325,0,1712201841,13009.344035299997,137.0018854200025,53483.10346608 2024-04-04,03:37:23.000,95,11092354,13325,0,1712201842,13009.317090060002,136.96663976999844,53483.068530480006 2024-04-04,03:37:24.000,95,11092361,13605,0,1712201843,13009.330562679992,137.0230328100006,53483.08250472 2024-04-04,03:37:25.000,95,11092420,13245,0,1712201844,13009.303617439997,136.95959063999908,53483.04058200001 2024-04-04,03:37:26.000,95,11092446,13245,0,1712201845,13009.276672200001,136.9877871600038,53483.08949184001 2024-04-04,03:37:27.000,95,11092430,13245,0,1712201846,13009.290144819992,137.00893455000187,53483.06154336001 2024-04-04,03:37:28.000,95,11092445,13485,0,1712201847,13009.276672200001,136.96663976999844,53483.05455624 2024-04-04,03:37:29.000,95,11092454,13245,0,1712201848,13009.269935889992,136.9877871600038,53483.0056464 2024-04-04,03:37:30.000,95,11092412,13085,0,1712201849,13009.276672200001,136.9877871600038,53483.0755176 2024-04-04,03:37:31.000,95,11092395,13245,0,1712201850,13009.236254340001,136.96663976999844,53483.06154336001 2024-04-04,03:37:32.000,95,11092394,13405,0,1712201851,13009.216045410001,136.9736888999978,53483.04058200001 2024-04-04,03:37:33.000,95,11092421,13325,0,1712201852,13009.202572789996,136.95254150999972,53482.95673656 2024-04-04,03:37:34.000,95,11092441,13525,0,1712201853,13009.195836480001,136.938443250001,53483.02660776 2024-04-04,03:37:35.000,95,11092458,13325,0,1712201854,13009.162154929996,136.9031976000042,53482.998659280005 2024-04-04,03:37:36.000,95,11092435,13445,0,1712201855,13009.11500076,136.96663976999844,53482.95673656 2024-04-04,03:37:37.000,95,11092423,13365,0,1712201856,13009.141945999996,136.92434499000228,53482.96372368 2024-04-04,03:37:38.000,95,11092394,13285,0,1712201857,13009.168891239991,136.95254150999972,53483.01263352 2024-04-04,03:37:39.000,95,11092384,13325,0,1712201858,13009.141945999996,136.91729586000292,53482.998659280005 2024-04-04,03:37:40.000,95,11092404,13725,0,1712201859,13009.148682309991,136.938443250001,53482.97769792 2024-04-04,03:37:41.000,95,11092392,13325,0,1712201860,13009.135209690001,136.95254150999972,53483.01263352 2024-04-04,03:37:42.000,95,11092412,13725,0,1712201861,13009.101528139996,136.95254150999972,53483.01263352 2024-04-04,03:37:43.000,95,11092401,13605,0,1712201862,13009.108264449991,136.95959063999908,53482.98468504 2024-04-04,03:37:44.000,95,11092391,13405,0,1712201863,13009.09479183,136.92434499000228,53482.9357752 2024-04-04,03:37:45.000,95,11092442,13285,0,1712201864,13009.088055519991,136.93139412000164,53482.98468504 2024-04-04,03:37:46.000,95,11092421,13285,0,1712201865,13009.05437397,136.91729586000292,53482.998659280005 2024-04-04,03:37:47.000,95,11092450,13165,0,1712201866,13009.020692419996,136.92434499000228,53482.94276232001 2024-04-04,03:37:48.000,95,11092405,13445,0,1712201867,13009.09479183,136.9031976000042,53482.949749440006 2024-04-04,03:37:49.000,95,11092406,13125,0,1712201868,13009.09479183,136.92434499000228,53482.96372368 2024-04-04,03:37:50.000,95,11092399,13165,0,1712201869,13009.040901349996,136.89614847000485,53482.97071080001 2024-04-04,03:37:51.000,95,11092403,13285,0,1712201870,13009.02742872999,136.95959063999908,53482.928788080004 2024-04-04,03:37:52.000,95,11092389,13125,0,1712201871,13009.040901349996,136.9031976000042,53482.94276232001 2024-04-04,03:37:53.000,95,11092427,13525,0,1712201872,13009.00721979999,136.88205020999885,53482.928788080004 2024-04-04,03:37:54.000,95,11092445,13525,0,1712201873,13009.040901349996,136.88205020999885,53482.91481384 2024-04-04,03:37:55.000,95,11092421,13325,0,1712201874,13009.05437397,136.8750010799995,53482.9357752 2024-04-04,03:37:56.000,95,11092388,13365,0,1712201875,13009.020692419996,136.8890993399982,53482.92180096001 2024-04-04,03:37:57.000,95,11092463,13445,0,1712201876,13009.067846589991,136.8750010799995,53482.95673656 2024-04-04,03:37:58.000,95,11092448,13485,0,1712201877,13009.01395611,136.86795195000013,53482.90782672 2024-04-04,03:37:59.000,95,11092402,13685,0,1712201878,13009.020692419996,136.84680456000206,53482.928788080004 2024-04-04,03:38:00.000,95,11092399,13325,0,1712201879,13008.97353825,136.88205020999885,53482.91481384 2024-04-04,03:38:01.000,95,11092438,13485,0,1712201880,13008.95332932,136.85385369000142,53482.92180096001 2024-04-04,03:38:02.000,95,11092411,13165,0,1712201881,13008.94659300999,136.86795195000013,53482.80301992001 2024-04-04,03:38:03.000,95,11092393,13245,0,1712201882,13008.94659300999,136.88205020999885,53482.89385248001 2024-04-04,03:38:04.000,95,11092383,13685,0,1712201883,13008.95332932,136.8397554300027,53482.88686536 2024-04-04,03:38:05.000,95,11092367,13605,0,1712201884,13008.92638407999,136.8397554300027,53482.90782672 2024-04-04,03:38:06.000,95,11092410,13365,0,1712201885,13008.91291146,136.8397554300027,53482.89385248001 2024-04-04,03:38:07.000,95,11092363,13285,0,1712201886,13008.89270253,136.81860804000462,53482.865904 2024-04-04,03:38:08.000,95,11092391,13565,0,1712201887,13008.90617514999,136.8397554300027,53482.84494264 2024-04-04,03:38:09.000,95,11092396,13445,0,1712201888,13008.90617514999,136.8890993399982,53482.900839600006 2024-04-04,03:38:10.000,95,11092456,13605,0,1712201889,13008.879229909995,136.86090282000077,53482.88686536 2024-04-04,03:38:11.000,95,11092431,13445,0,1712201890,13008.86575728999,136.84680456000206,53482.87289112001 2024-04-04,03:38:12.000,95,11092404,13045,0,1712201891,13008.84554835999,136.85385369000142,53482.83795552 2024-04-04,03:38:13.000,95,11092411,13365,0,1712201892,13008.818603119995,136.85385369000142,53482.87289112001 2024-04-04,03:38:14.000,95,11092428,13005,0,1712201893,13008.85228467,136.8890993399982,53482.830968400005 2024-04-04,03:38:15.000,95,11092447,13285,0,1712201894,13008.838812049995,136.86795195000013,53482.81000704 2024-04-04,03:38:16.000,95,11092428,13165,0,1712201895,13008.838812049995,136.8397554300027,53482.81000704 2024-04-04,03:38:17.000,95,11092429,13525,0,1712201896,13008.798394189995,136.82565717000398,53482.85891688 2024-04-04,03:38:18.000,95,11092408,13565,0,1712201897,13008.818603119995,136.81155890999798,53482.82398128001 2024-04-04,03:38:19.000,95,11092389,13285,0,1712201898,13008.82533942999,136.83270630000334,53482.7960328 2024-04-04,03:38:20.000,95,11092412,13645,0,1712201899,13008.81186681,136.82565717000398,53482.81000704 2024-04-04,03:38:21.000,95,11092384,13405,0,1712201900,13008.798394189995,136.82565717000398,53482.83795552 2024-04-04,03:38:22.000,95,11092453,13485,0,1712201901,13008.79165788,136.81860804000462,53482.81699416 2024-04-04,03:38:23.000,95,11092381,12925,0,1712201902,13008.778185259995,136.79746064999927,53482.7960328 2024-04-04,03:38:24.000,95,11092431,13285,0,1712201903,13008.79165788,136.81860804000462,53482.80301992001 2024-04-04,03:38:25.000,95,11092439,13045,0,1712201904,13008.76471263999,136.83270630000334,53482.830968400005 2024-04-04,03:38:26.000,95,11092409,13125,0,1712201905,13008.717558469994,136.82565717000398,53482.77507144001 2024-04-04,03:38:27.000,95,11092430,13285,0,1712201906,13008.717558469994,136.82565717000398,53482.830968400005 2024-04-04,03:38:28.000,95,11092395,13165,0,1712201907,13008.737767399994,136.8397554300027,53482.7960328 2024-04-04,03:38:29.000,95,11092406,13285,0,1712201908,13008.757976329995,136.83270630000334,53482.782058560006 2024-04-04,03:38:30.000,95,11092429,13205,0,1712201909,13008.72429477999,136.80450977999863,53482.7960328 2024-04-04,03:38:31.000,95,11092462,13205,0,1712201910,13008.73103109,136.80450977999863,53482.80301992001 2024-04-04,03:38:32.000,95,11092449,13125,0,1712201911,13008.73103109,136.82565717000398,53482.782058560006 2024-04-04,03:38:33.000,95,11092419,13325,0,1712201912,13008.677140609994,136.79746064999927,53482.82398128001 2024-04-04,03:38:34.000,95,11092400,13245,0,1712201913,13008.697349539994,136.84680456000206,53482.78904568 2024-04-04,03:38:35.000,95,11092413,13605,0,1712201914,13008.670404299999,136.81155890999798,53482.74013584 2024-04-04,03:38:36.000,95,11092394,13405,0,1712201915,13008.670404299999,136.81155890999798,53482.75411008001 2024-04-04,03:38:37.000,95,11092431,13285,0,1712201916,13008.697349539994,136.81155890999798,53482.74712296 2024-04-04,03:38:38.000,95,11092415,13485,0,1712201917,13008.717558469994,136.79746064999927,53482.782058560006 2024-04-04,03:38:39.000,95,11092398,13765,0,1712201918,13008.68387691999,136.83270630000334,53482.761097200004 2024-04-04,03:38:40.000,95,11092416,13205,0,1712201919,13008.71082216,136.78336239000055,53482.78904568 2024-04-04,03:38:41.000,95,11092419,13205,0,1712201920,13008.71082216,136.7904115199999,53482.75411008001 2024-04-04,03:38:42.000,95,11092435,13285,0,1712201921,13008.697349539994,136.7904115199999,53482.733148720006 2024-04-04,03:38:43.000,95,11092434,13405,0,1712201922,13008.717558469994,136.76926413000183,53482.761097200004 2024-04-04,03:38:44.000,95,11092405,12925,0,1712201923,13008.697349539994,136.7410676100044,53482.74013584 2024-04-04,03:38:45.000,95,11092401,13565,0,1712201924,13008.68387691999,136.74811674000375,53482.69821312 2024-04-04,03:38:46.000,95,11092464,13325,0,1712201925,13008.670404299999,136.7551658700031,53482.733148720006 2024-04-04,03:38:47.000,95,11092417,13245,0,1712201926,13008.68387691999,136.7551658700031,53482.733148720006 2024-04-04,03:38:48.000,95,11092445,13245,0,1712201927,13008.69061323,136.71992021999904,53482.712187360004 2024-04-04,03:38:49.000,95,11092364,13445,0,1712201928,13008.656931679994,136.7410676100044,53482.70520024001 2024-04-04,03:38:50.000,95,11092450,13405,0,1712201929,13008.656931679994,136.71992021999904,53482.67026464 2024-04-04,03:38:51.000,95,11092469,13085,0,1712201930,13008.68387691999,136.74811674000375,53482.67725176 2024-04-04,03:38:52.000,95,11092444,13605,0,1712201931,13008.636722749994,136.74811674000375,53482.65629040001 2024-04-04,03:38:53.000,95,11092440,13285,0,1712201932,13008.66366798999,136.79746064999927,53482.70520024001 2024-04-04,03:38:54.000,95,11092427,13325,0,1712201933,13008.697349539994,136.76221500000247,53482.67725176 2024-04-04,03:38:55.000,95,11092425,13445,0,1712201934,13008.71082216,136.76221500000247,53482.68423888001 2024-04-04,03:38:56.000,95,11092424,13365,0,1712201935,13008.71082216,136.76926413000183,53482.68423888001 2024-04-04,03:38:57.000,95,11092457,13365,0,1712201936,13008.68387691999,136.7551658700031,53482.663277520005 2024-04-04,03:38:58.000,95,11092407,13525,0,1712201937,13008.697349539994,136.7551658700031,53482.72616160001 2024-04-04,03:38:59.000,95,11092379,13165,0,1712201938,13008.697349539994,136.7551658700031,53482.71917448 2024-04-04,03:39:00.000,95,11092418,13605,0,1712201939,13008.677140609994,136.7269693499984,53482.70520024001 2024-04-04,03:39:01.000,95,11092413,13365,0,1712201940,13008.677140609994,136.76221500000247,53482.64930328 2024-04-04,03:39:02.000,95,11092439,13445,0,1712201941,13008.670404299999,136.76221500000247,53482.71917448 2024-04-04,03:39:03.000,95,11092403,13565,0,1712201942,13008.656931679994,136.76221500000247,53482.67026464 2024-04-04,03:39:04.000,95,11092413,13565,0,1712201943,13008.62325012999,136.78336239000055,53482.67725176 2024-04-04,03:39:05.000,95,11092434,13245,0,1712201944,13008.636722749994,136.78336239000055,53482.65629040001 2024-04-04,03:39:06.000,95,11092385,12925,0,1712201945,13008.656931679994,136.81155890999798,53482.70520024001 2024-04-04,03:39:07.000,95,11092465,13405,0,1712201946,13008.650195369999,136.83270630000334,53482.70520024001 2024-04-04,03:39:08.000,95,11092396,13725,0,1712201947,13008.636722749994,136.85385369000142,53482.64231616 2024-04-04,03:39:09.000,95,11092434,13365,0,1712201948,13008.596304889994,136.8397554300027,53482.64930328 2024-04-04,03:39:10.000,95,11092399,13365,0,1712201949,13008.596304889994,136.8397554300027,53482.67725176 2024-04-04,03:39:11.000,95,11092375,13405,0,1712201950,13008.582832269989,136.85385369000142,53482.593406320004 2024-04-04,03:39:12.000,95,11092391,13205,0,1712201951,13008.609777509999,136.81860804000462,53482.63532904001 2024-04-04,03:39:13.000,95,11092417,13405,0,1712201952,13008.589568579999,136.84680456000206,53482.68423888001 2024-04-04,03:39:14.000,95,11092408,14005,0,1712201953,13008.60304119999,136.8397554300027,53482.65629040001 2024-04-04,03:39:15.000,95,11092403,13725,0,1712201954,13008.569359649999,136.8397554300027,53482.614367680006 2024-04-04,03:39:16.000,95,11092386,13685,0,1712201955,13008.596304889994,136.85385369000142,53482.6213548 2024-04-04,03:39:17.000,95,11092418,13365,0,1712201956,13008.569359649999,136.83270630000334,53482.62834192 2024-04-04,03:39:18.000,95,11092432,13405,0,1712201957,13008.60304119999,136.86090282000077,53482.64231616 2024-04-04,03:39:19.000,95,11092397,13445,0,1712201958,13008.596304889994,136.84680456000206,53482.65629040001 2024-04-04,03:39:20.000,95,11092407,13285,0,1712201959,13008.60304119999,136.85385369000142,53482.64930328 2024-04-04,03:39:21.000,95,11092386,13165,0,1712201960,13008.562623339989,136.8397554300027,53482.63532904001 2024-04-04,03:39:22.000,95,11092354,13165,0,1712201961,13008.576095959994,136.8397554300027,53482.67026464 2024-04-04,03:39:23.000,95,11092408,13205,0,1712201962,13008.576095959994,136.83270630000334,53482.62834192 2024-04-04,03:39:24.000,95,11092409,13325,0,1712201963,13008.596304889994,136.81155890999798,53482.663277520005 2024-04-04,03:39:25.000,95,11092384,13165,0,1712201964,13008.569359649999,136.81155890999798,53482.57244496 2024-04-04,03:39:26.000,95,11092444,13405,0,1712201965,13008.582832269989,136.81155890999798,53482.62834192 2024-04-04,03:39:27.000,95,11092423,13285,0,1712201966,13008.569359649999,136.81155890999798,53482.64930328 2024-04-04,03:39:28.000,95,11092393,13605,0,1712201967,13008.528941789998,136.81155890999798,53482.60039344 2024-04-04,03:39:29.000,95,11092391,13365,0,1712201968,13008.528941789998,136.79746064999927,53482.663277520005 2024-04-04,03:39:30.000,95,11092393,13565,0,1712201969,13008.549150719999,136.79746064999927,53482.64231616 2024-04-04,03:39:31.000,95,11092399,13405,0,1712201970,13008.508732859998,136.7904115199999,53482.57943208 2024-04-04,03:39:32.000,95,11092421,13365,0,1712201971,13008.522205479989,136.81155890999798,53482.64231616 2024-04-04,03:39:33.000,95,11092442,13365,0,1712201972,13008.528941789998,136.8397554300027,53482.63532904001 2024-04-04,03:39:34.000,95,11092449,13285,0,1712201973,13008.528941789998,136.81155890999798,53482.57244496 2024-04-04,03:39:35.000,95,11092407,13365,0,1712201974,13008.522205479989,136.80450977999863,53482.51654800001 2024-04-04,03:39:36.000,95,11092419,13285,0,1712201975,13008.528941789998,136.86090282000077,53482.614367680006 2024-04-04,03:39:37.000,95,11092416,13165,0,1712201976,13008.501996549989,136.85385369000142,53482.60738056001 2024-04-04,03:39:38.000,95,11092449,13285,0,1712201977,13008.481787619989,136.84680456000206,53482.565457840006 2024-04-04,03:39:39.000,95,11092387,13085,0,1712201978,13008.488523929998,136.84680456000206,53482.57943208 2024-04-04,03:39:40.000,95,11092382,13205,0,1712201979,13008.448106069998,136.83270630000334,53482.57943208 2024-04-04,03:39:41.000,95,11092459,13285,0,1712201980,13008.475051309993,136.82565717000398,53482.593406320004 2024-04-04,03:39:42.000,95,11092432,13605,0,1712201981,13008.468314999998,136.84680456000206,53482.58641920001 2024-04-04,03:39:43.000,95,11092432,13565,0,1712201982,13008.522205479989,136.86090282000077,53482.65629040001 2024-04-04,03:39:44.000,95,11092376,13405,0,1712201983,13008.475051309993,136.84680456000206,53482.565457840006 2024-04-04,03:39:45.000,95,11092432,13245,0,1712201984,13008.454842379993,136.85385369000142,53482.58641920001 2024-04-04,03:39:46.000,95,11092442,13165,0,1712201985,13008.461578689989,136.8397554300027,53482.57244496 2024-04-04,03:39:47.000,95,11092442,13325,0,1712201986,13008.454842379993,136.86795195000013,53482.544496480004 2024-04-04,03:39:48.000,95,11092393,13045,0,1712201987,13008.434633449993,136.88205020999885,53482.53750936001 2024-04-04,03:39:49.000,95,11092397,13525,0,1712201988,13008.441369759988,136.91729586000292,53482.57244496 2024-04-04,03:39:50.000,95,11092363,13805,0,1712201989,13008.481787619989,136.89614847000485,53482.52353512 2024-04-04,03:39:51.000,95,11092435,13765,0,1712201990,13008.468314999998,136.84680456000206,53482.50257376 2024-04-04,03:39:52.000,95,11092403,13285,0,1712201991,13008.461578689989,136.88205020999885,53482.53052224 2024-04-04,03:39:53.000,95,11092411,13245,0,1712201992,13008.448106069998,136.8890993399982,53482.565457840006 2024-04-04,03:39:54.000,95,11092424,13645,0,1712201993,13008.427897139998,136.89614847000485,53482.53750936001 2024-04-04,03:39:55.000,95,11092418,13325,0,1712201994,13008.488523929998,136.9031976000042,53482.544496480004 2024-04-04,03:39:56.000,95,11092414,13605,0,1712201995,13008.468314999998,136.89614847000485,53482.50956088 2024-04-04,03:39:57.000,95,11092430,13525,0,1712201996,13008.427897139998,136.86795195000013,53482.53052224 2024-04-04,03:39:58.000,95,11092395,13245,0,1712201997,13008.427897139998,136.84680456000206,53482.50956088 2024-04-04,03:39:59.000,95,11092403,13285,0,1712201998,13008.434633449993,136.84680456000206,53482.50257376 2024-04-04,03:40:00.000,95,11092380,13445,0,1712201999,13008.448106069998,136.8397554300027,53482.52353512 2024-04-04,03:40:01.000,95,11092421,13245,0,1712202000,13008.434633449993,136.80450977999863,53482.52353512 2024-04-04,03:40:02.000,95,11092409,13245,0,1712202001,13008.448106069998,136.7763132600012,53482.5514836 2024-04-04,03:40:03.000,95,11092431,13325,0,1712202002,13008.421160829988,136.79746064999927,53482.57244496 2024-04-04,03:40:04.000,95,11092388,13845,0,1712202003,13008.394215589993,136.82565717000398,53482.4816124 2024-04-04,03:40:05.000,95,11092448,13245,0,1712202004,13008.394215589993,136.80450977999863,53482.446676800006 2024-04-04,03:40:06.000,95,11092427,13205,0,1712202005,13008.414424519993,136.7551658700031,53482.53052224 2024-04-04,03:40:07.000,95,11092402,13525,0,1712202006,13008.400951899988,136.79746064999927,53482.51654800001 2024-04-04,03:40:08.000,95,11092439,13445,0,1712202007,13008.387479279998,136.78336239000055,53482.50956088 2024-04-04,03:40:09.000,95,11092422,13245,0,1712202008,13008.360534039988,136.7904115199999,53482.50956088 2024-04-04,03:40:10.000,95,11092432,13405,0,1712202009,13008.394215589993,136.78336239000055,53482.50257376 2024-04-04,03:40:11.000,95,11092422,13765,0,1712202010,13008.400951899988,136.80450977999863,53482.53750936001 2024-04-04,03:40:12.000,95,11092435,13405,0,1712202011,13008.380742969988,136.83270630000334,53482.46065104 2024-04-04,03:40:13.000,95,11092404,13325,0,1712202012,13008.367270349998,136.83270630000334,53482.48859952001 2024-04-04,03:40:14.000,95,11092355,13605,0,1712202013,13008.333588799993,136.82565717000398,53482.48859952001 2024-04-04,03:40:15.000,95,11092356,13525,0,1712202014,13008.347061419998,136.78336239000055,53482.52353512 2024-04-04,03:40:16.000,95,11092409,13325,0,1712202015,13008.313379869993,136.83270630000334,53482.50257376 2024-04-04,03:40:17.000,95,11092364,13445,0,1712202016,13008.326852489998,136.80450977999863,53482.47462528 2024-04-04,03:40:18.000,95,11092408,13285,0,1712202017,13008.259489390002,136.81860804000462,53482.495586640005 2024-04-04,03:40:19.000,95,11092391,13285,0,1712202018,13008.279698320002,136.81860804000462,53482.41872832001 2024-04-04,03:40:20.000,95,11092425,13645,0,1712202019,13008.266225699997,136.7904115199999,53482.47462528 2024-04-04,03:40:21.000,95,11092384,13285,0,1712202020,13008.225807839997,136.84680456000206,53482.4816124 2024-04-04,03:40:22.000,95,11092484,13085,0,1712202021,13008.259489390002,136.82565717000398,53482.495586640005 2024-04-04,03:40:23.000,95,11092390,13125,0,1712202022,13008.232544149992,136.83270630000334,53482.51654800001 2024-04-04,03:40:24.000,95,11092390,13325,0,1712202023,13008.232544149992,136.84680456000206,53482.4816124 2024-04-04,03:40:25.000,95,11092413,13005,0,1712202024,13008.192126289992,136.8397554300027,53482.446676800006 2024-04-04,03:40:26.000,95,11092440,13285,0,1712202025,13008.225807839997,136.82565717000398,53482.50257376 2024-04-04,03:40:27.000,95,11092404,13245,0,1712202026,13008.192126289992,136.86090282000077,53482.50956088 2024-04-04,03:40:28.000,95,11092431,13325,0,1712202027,13008.185389979997,136.91729586000292,53482.45366392 2024-04-04,03:40:29.000,95,11092397,13565,0,1712202028,13008.198862600002,136.8750010799995,53482.50257376 2024-04-04,03:40:30.000,95,11092390,13565,0,1712202029,13008.185389979997,136.89614847000485,53482.4816124 2024-04-04,03:40:31.000,95,11092413,13365,0,1712202030,13008.151708429992,136.85385369000142,53482.46763816001 2024-04-04,03:40:32.000,95,11092437,12965,0,1712202031,13008.171917359992,136.8890993399982,53482.48859952001 2024-04-04,03:40:33.000,95,11092436,13325,0,1712202032,13008.151708429992,136.86090282000077,53482.48859952001 2024-04-04,03:40:34.000,95,11092437,13365,0,1712202033,13008.165181049997,136.8750010799995,53482.43270256 2024-04-04,03:40:35.000,95,11092450,13405,0,1712202034,13008.178653670002,136.83270630000334,53482.45366392 2024-04-04,03:40:36.000,95,11092439,13325,0,1712202035,13008.178653670002,136.85385369000142,53482.43270256 2024-04-04,03:40:37.000,95,11092436,13725,0,1712202036,13008.158444740002,136.85385369000142,53482.38379272 2024-04-04,03:40:38.000,95,11092495,13765,0,1712202037,13008.138235810002,136.84680456000206,53482.425715440004 2024-04-04,03:40:39.000,95,11092345,13245,0,1712202038,13008.138235810002,136.81860804000462,53482.41872832001 2024-04-04,03:40:40.000,95,11092401,13125,0,1712202039,13008.111290569992,136.82565717000398,53482.34885712001 2024-04-04,03:40:41.000,95,11092465,13365,0,1712202040,13008.091081639992,136.81155890999798,53482.38379272 2024-04-04,03:40:42.000,95,11092422,13245,0,1712202041,13008.077609020002,136.79746064999927,53482.327895760005 2024-04-04,03:40:43.000,95,11092434,13285,0,1712202042,13008.064136399997,136.78336239000055,53482.35584424 2024-04-04,03:40:44.000,95,11092482,13405,0,1712202043,13008.070872709992,136.79746064999927,53482.38379272 2024-04-04,03:40:45.000,95,11092447,13405,0,1712202044,13008.043927469997,136.79746064999927,53482.35584424 2024-04-04,03:40:46.000,95,11092386,13525,0,1712202045,13008.064136399997,136.76926413000183,53482.34187 2024-04-04,03:40:47.000,95,11092437,13565,0,1712202046,13008.070872709992,136.76926413000183,53482.34885712001 2024-04-04,03:40:48.000,95,11092422,13045,0,1712202047,13008.050663779992,136.7904115199999,53482.34885712001 2024-04-04,03:40:49.000,95,11092385,13205,0,1712202048,13008.064136399997,136.71992021999904,53482.40475408 2024-04-04,03:40:50.000,95,11092424,13365,0,1712202049,13008.057400090001,136.7269693499984,53482.36981848001 2024-04-04,03:40:51.000,95,11092422,13405,0,1712202050,13008.037191160001,136.74811674000375,53482.425715440004 2024-04-04,03:40:52.000,95,11092431,13605,0,1712202051,13008.070872709992,136.74811674000375,53482.39077984001 2024-04-04,03:40:53.000,95,11092416,13485,0,1712202052,13008.016982230001,136.7410676100044,53482.39077984001 2024-04-04,03:40:54.000,95,11092395,13245,0,1712202053,13008.003509609996,136.7410676100044,53482.327895760005 2024-04-04,03:40:55.000,95,11092423,13325,0,1712202054,13008.030454849992,136.6917237000016,53482.36981848001 2024-04-04,03:40:56.000,95,11092390,13525,0,1712202055,13007.996773300001,136.69877283000096,53482.36981848001 2024-04-04,03:40:57.000,95,11092451,13405,0,1712202056,13008.003509609996,136.71287108999968,53482.36283136 2024-04-04,03:40:58.000,95,11092431,13765,0,1712202057,13008.003509609996,136.71992021999904,53482.3069344 2024-04-04,03:40:59.000,95,11092416,13445,0,1712202058,13007.976564370001,136.7410676100044,53482.327895760005 2024-04-04,03:41:00.000,95,11092392,13805,0,1712202059,13007.996773300001,136.7410676100044,53482.31392152 2024-04-04,03:41:01.000,95,11092446,13365,0,1712202060,13007.963091749996,136.76221500000247,53482.31392152 2024-04-04,03:41:02.000,95,11092448,13285,0,1712202061,13007.956355440001,136.7904115199999,53482.32090864001 2024-04-04,03:41:03.000,95,11092424,13845,0,1712202062,13007.969828059991,136.7410676100044,53482.35584424 2024-04-04,03:41:04.000,95,11092410,13285,0,1712202063,13007.91593758,136.7763132600012,53482.29994728001 2024-04-04,03:41:05.000,95,11092417,13365,0,1712202064,13007.956355440001,136.7904115199999,53482.32090864001 2024-04-04,03:41:06.000,95,11092412,13285,0,1712202065,13007.936146510001,136.74811674000375,53482.278985920006 2024-04-04,03:41:07.000,95,11092410,13445,0,1712202066,13007.89572865,136.7551658700031,53482.28597304 2024-04-04,03:41:08.000,95,11092442,13725,0,1712202067,13007.89572865,136.7904115199999,53482.29994728001 2024-04-04,03:41:09.000,95,11092395,13165,0,1712202068,13007.89572865,136.74811674000375,53482.3069344 2024-04-04,03:41:10.000,95,11092399,13485,0,1712202069,13007.888992339991,136.7763132600012,53482.29296016 2024-04-04,03:41:11.000,95,11092388,13565,0,1712202070,13007.89572865,136.76221500000247,53482.29296016 2024-04-04,03:41:12.000,95,11092425,13405,0,1712202071,13007.902464959996,136.76926413000183,53482.29994728001 2024-04-04,03:41:13.000,95,11092420,13605,0,1712202072,13007.909201269991,136.78336239000055,53482.3069344 2024-04-04,03:41:14.000,95,11092410,13285,0,1712202073,13007.89572865,136.7410676100044,53482.26501168 2024-04-04,03:41:15.000,95,11092398,13525,0,1712202074,13007.882256029996,136.7763132600012,53482.26501168 2024-04-04,03:41:16.000,95,11092400,13485,0,1712202075,13007.89572865,136.74811674000375,53482.27199880001 2024-04-04,03:41:17.000,95,11092461,13205,0,1712202076,13007.862047099996,136.7269693499984,53482.26501168 2024-04-04,03:41:18.000,95,11092417,13685,0,1712202077,13007.882256029996,136.71287108999968,53482.258024560004 2024-04-04,03:41:19.000,95,11092401,13525,0,1712202078,13007.848574479991,136.69877283000096,53482.31392152 2024-04-04,03:41:20.000,95,11092412,13125,0,1712202079,13007.862047099996,136.68467457000224,53482.278985920006 2024-04-04,03:41:21.000,95,11092423,13605,0,1712202080,13007.848574479991,136.71287108999968,53482.209114720004 2024-04-04,03:41:22.000,95,11092432,13645,0,1712202081,13007.87551972,136.70582196000032,53482.278985920006 2024-04-04,03:41:23.000,95,11092444,13645,0,1712202082,13007.841838169996,136.71992021999904,53482.29296016 2024-04-04,03:41:24.000,95,11092394,13445,0,1712202083,13007.862047099996,136.7269693499984,53482.31392152 2024-04-04,03:41:25.000,95,11092375,13285,0,1712202084,13007.868783409991,136.7269693499984,53482.28597304 2024-04-04,03:41:26.000,95,11092452,13525,0,1712202085,13007.85531079,136.70582196000032,53482.38379272 2024-04-04,03:41:27.000,95,11092408,13405,0,1712202086,13007.882256029996,136.71992021999904,53482.3069344 2024-04-04,03:41:28.000,95,11092443,13445,0,1712202087,13007.841838169996,136.7410676100044,53482.28597304 2024-04-04,03:41:29.000,95,11092419,13405,0,1712202088,13007.841838169996,136.70582196000032,53482.3069344 2024-04-04,03:41:30.000,95,11092426,13405,0,1712202089,13007.85531079,136.64942891999817,53482.27199880001 2024-04-04,03:41:31.000,95,11092367,13165,0,1712202090,13007.841838169996,136.69877283000096,53482.29994728001 2024-04-04,03:41:32.000,95,11092407,12925,0,1712202091,13007.841838169996,136.66352718000417,53482.28597304 2024-04-04,03:41:33.000,95,11092431,13405,0,1712202092,13007.868783409991,136.66352718000417,53482.258024560004 2024-04-04,03:41:34.000,95,11092412,13525,0,1712202093,13007.82836554999,136.67057631000353,53482.26501168 2024-04-04,03:41:35.000,95,11092422,13445,0,1712202094,13007.83510186,136.66352718000417,53482.24405032 2024-04-04,03:41:36.000,95,11092431,13405,0,1712202095,13007.848574479991,136.67057631000353,53482.24405032 2024-04-04,03:41:37.000,95,11092436,13925,0,1712202096,13007.82836554999,136.66352718000417,53482.25103744001 2024-04-04,03:41:38.000,95,11092442,13525,0,1712202097,13007.801420309996,136.63533065999945,53482.278985920006 2024-04-04,03:41:39.000,95,11092380,13485,0,1712202098,13007.80815661999,136.6282815300001,53482.29296016 2024-04-04,03:41:40.000,95,11092428,13445,0,1712202099,13007.801420309996,136.64942891999817,53482.258024560004 2024-04-04,03:41:41.000,95,11092406,13445,0,1712202100,13007.821629239996,136.6282815300001,53482.28597304 2024-04-04,03:41:42.000,95,11092390,13565,0,1712202101,13007.821629239996,136.6282815300001,53482.27199880001 2024-04-04,03:41:43.000,95,11092387,13405,0,1712202102,13007.794684,136.60008501000266,53482.327895760005 2024-04-04,03:41:44.000,95,11092431,13805,0,1712202103,13007.801420309996,136.61418327000138,53482.27199880001 2024-04-04,03:41:45.000,95,11092380,13445,0,1712202104,13007.77447507,136.63533065999945,53482.258024560004 2024-04-04,03:41:46.000,95,11092388,13725,0,1712202105,13007.76773875999,136.63533065999945,53482.230076080006 2024-04-04,03:41:47.000,95,11092454,13525,0,1712202106,13007.77447507,136.6564780500048,53482.24405032 2024-04-04,03:41:48.000,95,11092375,13765,0,1712202107,13007.77447507,136.67057631000353,53482.26501168 2024-04-04,03:41:49.000,95,11092464,13405,0,1712202108,13007.75426614,136.68467457000224,53482.258024560004 2024-04-04,03:41:50.000,95,11092354,13205,0,1712202109,13007.71384828,136.67057631000353,53482.25103744001 2024-04-04,03:41:51.000,95,11092419,13405,0,1712202110,13007.74752982999,136.6564780500048,53482.29296016 2024-04-04,03:41:52.000,95,11092403,13405,0,1712202111,13007.68690303999,136.6917237000016,53482.25103744001 2024-04-04,03:41:53.000,95,11092432,13365,0,1712202112,13007.69363935,136.71992021999904,53482.2370632 2024-04-04,03:41:54.000,95,11092411,13525,0,1712202113,13007.67343042,136.67762544000288,53482.22308896001 2024-04-04,03:41:55.000,95,11092386,13565,0,1712202114,13007.65322149,136.70582196000032,53482.230076080006 2024-04-04,03:41:56.000,95,11092411,13325,0,1712202115,13007.61280363,136.69877283000096,53482.17417912 2024-04-04,03:41:57.000,95,11092360,13325,0,1712202116,13007.619539939995,136.71992021999904,53482.209114720004 2024-04-04,03:41:58.000,95,11092426,13605,0,1712202117,13007.62627624999,136.73401847999776,53482.18815336 2024-04-04,03:41:59.000,95,11092423,13445,0,1712202118,13007.619539939995,136.74811674000375,53482.2370632 2024-04-04,03:42:00.000,95,11092395,13365,0,1712202119,13007.58585838999,136.71287108999968,53482.167192 2024-04-04,03:42:01.000,95,11092381,13125,0,1712202120,13007.579122079995,136.68467457000224,53482.18116624001 2024-04-04,03:42:02.000,95,11092376,13085,0,1712202121,13007.60606731999,136.66352718000417,53482.160204880005 2024-04-04,03:42:03.000,95,11092379,13365,0,1712202122,13007.558913149995,136.67762544000288,53482.160204880005 2024-04-04,03:42:04.000,95,11092421,13165,0,1712202123,13007.57238577,136.64942891999817,53482.167192 2024-04-04,03:42:05.000,95,11092383,13485,0,1712202124,13007.55217684,136.66352718000417,53482.17417912 2024-04-04,03:42:06.000,95,11092401,13645,0,1712202125,13007.57238577,136.62123240000074,53482.111295040006 2024-04-04,03:42:07.000,95,11092349,13365,0,1712202126,13007.56564945999,136.60008501000266,53482.111295040006 2024-04-04,03:42:08.000,95,11092381,13445,0,1712202127,13007.51175898,136.60008501000266,53482.13225640001 2024-04-04,03:42:09.000,95,11092409,13645,0,1712202128,13007.55217684,136.5930358800033,53482.14623064 2024-04-04,03:42:10.000,95,11092427,13405,0,1712202129,13007.498286359994,136.57893762000458,53482.13924352 2024-04-04,03:42:11.000,95,11092354,13285,0,1712202130,13007.52523159999,136.5648393599986,53482.14623064 2024-04-04,03:42:12.000,95,11092364,13845,0,1712202131,13007.538704219995,136.5930358800033,53482.18116624001 2024-04-04,03:42:13.000,95,11092380,13445,0,1712202132,13007.478077429994,136.52254458000243,53482.0973208 2024-04-04,03:42:14.000,95,11092460,13245,0,1712202133,13007.47134112,136.55779022999923,53482.13924352 2024-04-04,03:42:15.000,95,11092400,13405,0,1712202134,13007.48481373999,136.5436919700005,53482.13924352 2024-04-04,03:42:16.000,95,11092405,13285,0,1712202135,13007.437659569994,136.5436919700005,53482.10430792001 2024-04-04,03:42:17.000,95,11092341,13365,0,1712202136,13007.430923259999,136.53664284000115,53482.08334656001 2024-04-04,03:42:18.000,95,11092396,13125,0,1712202137,13007.410714329999,136.50139719000435,53482.090333680004 2024-04-04,03:42:19.000,95,11092378,13445,0,1712202138,13007.390505399999,136.52254458000243,53482.07635944 2024-04-04,03:42:20.000,95,11092362,13525,0,1712202139,13007.40397801999,136.52254458000243,53482.04841096 2024-04-04,03:42:21.000,95,11092380,13485,0,1712202140,13007.410714329999,136.51549545000307,53482.06937232 2024-04-04,03:42:22.000,95,11092417,13285,0,1712202141,13007.370296469999,136.52254458000243,53482.07635944 2024-04-04,03:42:23.000,95,11092406,13205,0,1712202142,13007.377032779994,136.49434805999772,53482.08334656001 2024-04-04,03:42:24.000,95,11092421,14005,0,1712202143,13007.363560159989,136.51549545000307,53482.08334656001 2024-04-04,03:42:25.000,95,11092378,13405,0,1712202144,13007.343351229989,136.50139719000435,53482.041423840004 2024-04-04,03:42:26.000,95,11092393,13245,0,1712202145,13007.323142299989,136.5436919700005,53482.0973208 2024-04-04,03:42:27.000,95,11092382,13325,0,1712202146,13007.316405989994,136.5436919700005,53482.03443672001 2024-04-04,03:42:28.000,95,11092391,13285,0,1712202147,13007.275988129993,136.52254458000243,53482.08334656001 2024-04-04,03:42:29.000,95,11092382,13245,0,1712202148,13007.289460749998,136.55074109999987,53482.062385200006 2024-04-04,03:42:30.000,95,11092390,13445,0,1712202149,13007.282724439989,136.55779022999923,53482.10430792001 2024-04-04,03:42:31.000,95,11092345,14045,0,1712202150,13007.302933369989,136.5436919700005,53482.03443672001 2024-04-04,03:42:32.000,95,11092408,13565,0,1712202151,13007.289460749998,136.5648393599986,53482.0274496 2024-04-04,03:42:33.000,95,11092402,13765,0,1712202152,13007.296197059994,136.52254458000243,53482.06937232 2024-04-04,03:42:34.000,95,11092387,13605,0,1712202153,13007.289460749998,136.52254458000243,53482.03443672001 2024-04-04,03:42:35.000,95,11092405,13725,0,1712202154,13007.296197059994,136.49434805999772,53482.00648824 2024-04-04,03:42:36.000,95,11092419,13525,0,1712202155,13007.275988129993,136.53664284000115,53482.062385200006 2024-04-04,03:42:37.000,95,11092397,13645,0,1712202156,13007.269251819998,136.48729892999836,53482.01347536001 2024-04-04,03:42:38.000,95,11092362,13165,0,1712202157,13007.275988129993,136.5084463200037,53482.02046248 2024-04-04,03:42:39.000,95,11092429,13045,0,1712202158,13007.296197059994,136.51549545000307,53482.04841096 2024-04-04,03:42:40.000,95,11092410,13525,0,1712202159,13007.275988129993,136.53664284000115,53481.99950112 2024-04-04,03:42:41.000,95,11092426,13605,0,1712202160,13007.323142299989,136.5084463200037,53482.01347536001 2024-04-04,03:42:42.000,95,11092449,13285,0,1712202161,13007.275988129993,136.480249799999,53482.02046248 2024-04-04,03:42:43.000,95,11092406,13405,0,1712202162,13007.262515509989,136.5084463200037,53481.98552688001 2024-04-04,03:42:44.000,95,11092400,13525,0,1712202163,13007.302933369989,136.50139719000435,53482.02046248 2024-04-04,03:42:45.000,95,11092413,13245,0,1712202164,13007.269251819998,136.5295937100018,53482.00648824 2024-04-04,03:42:46.000,95,11092365,13525,0,1712202165,13007.255779199993,136.5084463200037,53482.01347536001 2024-04-04,03:42:47.000,95,11092423,13565,0,1712202166,13007.275988129993,136.50139719000435,53482.01347536001 2024-04-04,03:42:48.000,95,11092423,13165,0,1712202167,13007.262515509989,136.47320066999964,53481.97853976 2024-04-04,03:42:49.000,95,11092410,13525,0,1712202168,13007.222097649988,136.45205328000156,53482.041423840004 2024-04-04,03:42:50.000,95,11092437,13605,0,1712202169,13007.181679789988,136.49434805999772,53481.96456552001 2024-04-04,03:42:51.000,95,11092424,13285,0,1712202170,13007.208625029998,136.5084463200037,53482.01347536001 2024-04-04,03:42:52.000,95,11092416,13445,0,1712202171,13007.208625029998,136.5084463200037,53481.98552688001 2024-04-04,03:42:53.000,95,11092404,12925,0,1712202172,13007.195152409993,136.49434805999772,53481.97853976 2024-04-04,03:42:54.000,95,11092412,13005,0,1712202173,13007.174943479993,136.480249799999,53481.97155264 2024-04-04,03:42:55.000,95,11092400,13205,0,1712202174,13007.174943479993,136.50139719000435,53481.99950112 2024-04-04,03:42:56.000,95,11092439,13205,0,1712202175,13007.168207169998,136.51549545000307,53481.98552688001 2024-04-04,03:42:57.000,95,11092398,13405,0,1712202176,13007.174943479993,136.48729892999836,53482.01347536001 2024-04-04,03:42:58.000,95,11092425,13525,0,1712202177,13007.134525619993,136.46615154000028,53482.00648824 2024-04-04,03:42:59.000,95,11092431,13365,0,1712202178,13007.114316689993,136.48729892999836,53481.97853976 2024-04-04,03:43:00.000,95,11092396,13605,0,1712202179,13007.121053000003,136.47320066999964,53481.97155264 2024-04-04,03:43:01.000,95,11092434,13245,0,1712202180,13007.100844070002,136.46615154000028,53482.00648824 2024-04-04,03:43:02.000,95,11092421,13285,0,1712202181,13007.114316689993,136.43795502000285,53481.97853976 2024-04-04,03:43:03.000,95,11092403,13405,0,1712202182,13007.094107759993,136.46615154000028,53481.9575784 2024-04-04,03:43:04.000,95,11092416,13445,0,1712202183,13007.060426210002,136.47320066999964,53481.93661704001 2024-04-04,03:43:05.000,95,11092413,13285,0,1712202184,13007.053689899993,136.50139719000435,53481.97155264 2024-04-04,03:43:06.000,95,11092401,13085,0,1712202185,13007.060426210002,136.480249799999,53481.943604160006 2024-04-04,03:43:07.000,95,11092426,13205,0,1712202186,13007.026744659997,136.48729892999836,53481.88072008 2024-04-04,03:43:08.000,95,11092419,13325,0,1712202187,13007.033480969993,136.480249799999,53481.90866856 2024-04-04,03:43:09.000,95,11092410,13525,0,1712202188,13007.053689899993,136.52254458000243,53481.922642800004 2024-04-04,03:43:10.000,95,11092422,13285,0,1712202189,13007.067162519998,136.52254458000243,53481.91565568001 2024-04-04,03:43:11.000,95,11092419,13525,0,1712202190,13007.040217280002,136.480249799999,53481.93661704001 2024-04-04,03:43:12.000,95,11092448,13685,0,1712202191,13007.033480969993,136.5084463200037,53481.922642800004 2024-04-04,03:43:13.000,95,11092348,13285,0,1712202192,13007.006535729997,136.53664284000115,53481.90168144 2024-04-04,03:43:14.000,95,11092399,13445,0,1712202193,13006.979590490002,136.53664284000115,53481.894694320006 2024-04-04,03:43:15.000,95,11092426,13085,0,1712202194,13007.013272039992,136.51549545000307,53481.90168144 2024-04-04,03:43:16.000,95,11092410,13485,0,1712202195,13006.966117869997,136.5295937100018,53481.91565568001 2024-04-04,03:43:17.000,95,11092433,13245,0,1712202196,13006.986326799997,136.48729892999836,53481.9575784 2024-04-04,03:43:18.000,95,11092393,13085,0,1712202197,13006.993063109992,136.48729892999836,53481.90866856 2024-04-04,03:43:19.000,95,11092418,13605,0,1712202198,13006.986326799997,136.47320066999964,53481.90168144 2024-04-04,03:43:20.000,95,11092423,13325,0,1712202199,13006.979590490002,136.47320066999964,53481.95059128 2024-04-04,03:43:21.000,95,11092376,13205,0,1712202200,13006.972854179992,136.47320066999964,53481.90866856 2024-04-04,03:43:22.000,95,11092411,13205,0,1712202201,13006.918963700002,136.4309058900035,53481.90866856 2024-04-04,03:43:23.000,95,11092400,13325,0,1712202202,13006.918963700002,136.480249799999,53481.93661704001 2024-04-04,03:43:24.000,95,11092374,13285,0,1712202203,13006.865073219997,136.50139719000435,53481.894694320006 2024-04-04,03:43:25.000,95,11092381,13165,0,1712202204,13006.871809529992,136.48729892999836,53481.91565568001 2024-04-04,03:43:26.000,95,11092397,13325,0,1712202205,13006.851600599992,136.49434805999772,53481.922642800004 2024-04-04,03:43:27.000,95,11092405,13525,0,1712202206,13006.871809529992,136.45910241000092,53481.943604160006 2024-04-04,03:43:28.000,95,11092371,13325,0,1712202207,13006.824655359997,136.45205328000156,53481.92962992 2024-04-04,03:43:29.000,95,11092435,13405,0,1712202208,13006.797710120001,136.480249799999,53481.95059128 2024-04-04,03:43:30.000,95,11092455,13365,0,1712202209,13006.817919050001,136.43795502000285,53481.88770720001 2024-04-04,03:43:31.000,95,11092425,13285,0,1712202210,13006.817919050001,136.40270936999877,53481.894694320006 2024-04-04,03:43:32.000,95,11092439,13125,0,1712202211,13006.790973809992,136.41680763000477,53481.9575784 2024-04-04,03:43:33.000,95,11092396,13085,0,1712202212,13006.817919050001,136.40270936999877,53481.95059128 2024-04-04,03:43:34.000,95,11092469,13485,0,1712202213,13006.824655359997,136.40975849999813,53481.90866856 2024-04-04,03:43:35.000,95,11092436,13525,0,1712202214,13006.804446429996,136.40975849999813,53481.97853976 2024-04-04,03:43:36.000,95,11092406,13445,0,1712202215,13006.804446429996,136.36746372000198,53481.9575784 2024-04-04,03:43:37.000,95,11092408,13445,0,1712202216,13006.784237499996,136.43795502000285,53481.88072008 2024-04-04,03:43:38.000,95,11092447,13245,0,1712202217,13006.757292260001,136.41680763000477,53481.88770720001 2024-04-04,03:43:39.000,95,11092427,13445,0,1712202218,13006.804446429996,136.3815619800007,53481.922642800004 2024-04-04,03:43:40.000,95,11092432,13285,0,1712202219,13006.797710120001,136.37451285000134,53481.85975872 2024-04-04,03:43:41.000,95,11092383,13365,0,1712202220,13006.790973809992,136.37451285000134,53481.90168144 2024-04-04,03:43:42.000,95,11092451,13365,0,1712202221,13006.811182739992,136.3815619800007,53481.92962992 2024-04-04,03:43:43.000,95,11092282,13565,0,1712202222,13006.817919050001,136.3815619800007,53481.83181024 2024-04-04,03:43:44.000,95,11092437,13325,0,1712202223,13006.777501190001,136.3463163300039,53481.83181024 2024-04-04,03:43:45.000,95,11092404,13405,0,1712202224,13006.797710120001,136.3815619800007,53481.85975872 2024-04-04,03:43:46.000,95,11092426,13405,0,1712202225,13006.790973809992,136.3815619800007,53481.83879736 2024-04-04,03:43:47.000,95,11092402,13485,0,1712202226,13006.777501190001,136.40270936999877,53481.86674584001 2024-04-04,03:43:48.000,95,11092432,13645,0,1712202227,13006.757292260001,136.37451285000134,53481.873732960004 2024-04-04,03:43:49.000,95,11092387,13365,0,1712202228,13006.790973809992,136.3322180699979,53481.8527716 2024-04-04,03:43:50.000,95,11092457,13365,0,1712202229,13006.790973809992,136.35336546000326,53481.85975872 2024-04-04,03:43:51.000,95,11092447,13445,0,1712202230,13006.797710120001,136.36746372000198,53481.84578448001 2024-04-04,03:43:52.000,95,11092379,13445,0,1712202231,13006.790973809992,136.33926720000454,53481.81783600001 2024-04-04,03:43:53.000,95,11092448,13405,0,1712202232,13006.764028569996,136.36041459000262,53481.81084888 2024-04-04,03:43:54.000,95,11092357,13405,0,1712202233,13006.757292260001,136.31107067999983,53481.824823120005 2024-04-04,03:43:55.000,95,11092424,13645,0,1712202234,13006.790973809992,136.3463163300039,53481.775913280006 2024-04-04,03:43:56.000,95,11092430,13485,0,1712202235,13006.750555949991,136.33926720000454,53481.83181024 2024-04-04,03:43:57.000,95,11092427,13365,0,1712202236,13006.777501190001,136.36041459000262,53481.824823120005 2024-04-04,03:43:58.000,95,11092444,13485,0,1712202237,13006.730347019991,136.36746372000198,53481.83181024 2024-04-04,03:43:59.000,95,11092392,13565,0,1712202238,13006.716874400001,136.3463163300039,53481.80386176 2024-04-04,03:44:00.000,95,11092416,13525,0,1712202239,13006.662983919996,136.3463163300039,53481.7829004 2024-04-04,03:44:01.000,95,11092410,13405,0,1712202240,13006.63603868,136.36041459000262,53481.754951920004 2024-04-04,03:44:02.000,95,11092423,13405,0,1712202241,13006.649511299991,136.33926720000454,53481.79687464001 2024-04-04,03:44:03.000,95,11092454,13685,0,1712202242,13006.649511299991,136.35336546000326,53481.7829004 2024-04-04,03:44:04.000,95,11092397,13605,0,1712202243,13006.629302369991,136.30402155000047,53481.74796480001 2024-04-04,03:44:05.000,95,11092408,13725,0,1712202244,13006.582148199996,136.32516893999855,53481.775913280006 2024-04-04,03:44:06.000,95,11092418,13405,0,1712202245,13006.602357129996,136.32516893999855,53481.74796480001 2024-04-04,03:44:07.000,95,11092423,13365,0,1712202246,13006.602357129996,136.30402155000047,53481.76193904 2024-04-04,03:44:08.000,95,11092473,13445,0,1712202247,13006.60909343999,136.26172677000432,53481.81783600001 2024-04-04,03:44:09.000,95,11092410,13405,0,1712202248,13006.582148199996,136.26877590000367,53481.76193904 2024-04-04,03:44:10.000,95,11092441,13805,0,1712202249,13006.59562082,136.26172677000432,53481.79687464001 2024-04-04,03:44:11.000,95,11092423,13445,0,1712202250,13006.58888450999,136.2828741600024,53481.727003440006 2024-04-04,03:44:12.000,95,11092464,13925,0,1712202251,13006.57541189,136.22648112000024,53481.73399056 2024-04-04,03:44:13.000,95,11092428,13485,0,1712202252,13006.55520296,136.2335302499996,53481.74097768 2024-04-04,03:44:14.000,95,11092399,13685,0,1712202253,13006.521521409995,136.24057937999896,53481.775913280006 2024-04-04,03:44:15.000,95,11092454,13685,0,1712202254,13006.541730339995,136.24057937999896,53481.775913280006 2024-04-04,03:44:16.000,95,11092426,13925,0,1712202255,13006.5147851,136.24762850999832,53481.73399056 2024-04-04,03:44:17.000,95,11092392,13805,0,1712202256,13006.501312479995,136.26172677000432,53481.74097768 2024-04-04,03:44:18.000,95,11092422,13565,0,1712202257,13006.481103549995,136.22648112000024,53481.74796480001 2024-04-04,03:44:19.000,95,11092357,13365,0,1712202258,13006.45415831,136.2335302499996,53481.74097768 2024-04-04,03:44:20.000,95,11092427,14045,0,1712202259,13006.45415831,136.21943199000088,53481.74796480001 2024-04-04,03:44:21.000,95,11092394,13285,0,1712202260,13006.44742199999,136.25467763999768,53481.73399056 2024-04-04,03:44:22.000,95,11092435,13245,0,1712202261,13006.40700413999,136.22648112000024,53481.727003440006 2024-04-04,03:44:23.000,95,11092393,13725,0,1712202262,13006.40700413999,136.20533373000217,53481.7130292 2024-04-04,03:44:24.000,95,11092438,13245,0,1712202263,13006.440685689995,136.2335302499996,53481.706042080004 2024-04-04,03:44:25.000,95,11092409,13485,0,1712202264,13006.38679520999,136.22648112000024,53481.72001632001 2024-04-04,03:44:26.000,95,11092415,13485,0,1712202265,13006.380058899995,136.24057937999896,53481.69206784 2024-04-04,03:44:27.000,95,11092412,13565,0,1712202266,13006.41374045,136.19123547000345,53481.74796480001 2024-04-04,03:44:28.000,95,11092428,13685,0,1712202267,13006.38679520999,136.1841863400041,53481.657132240005 2024-04-04,03:44:29.000,95,11092388,13405,0,1712202268,13006.39353152,136.1841863400041,53481.72001632001 2024-04-04,03:44:30.000,95,11092415,14005,0,1712202269,13006.39353152,136.1841863400041,53481.73399056 2024-04-04,03:44:31.000,95,11092421,13445,0,1712202270,13006.39353152,136.1700880799981,53481.78988752 2024-04-04,03:44:32.000,95,11092441,13605,0,1712202271,13006.359849969995,136.14894069000002,53481.73399056 2024-04-04,03:44:33.000,95,11092422,13365,0,1712202272,13006.359849969995,136.15598981999938,53481.74796480001 2024-04-04,03:44:34.000,95,11092358,13445,0,1712202273,13006.35311366,136.15598981999938,53481.727003440006 2024-04-04,03:44:35.000,95,11092391,13205,0,1712202274,13006.38679520999,136.14894069000002,53481.775913280006 2024-04-04,03:44:36.000,95,11092413,13205,0,1712202275,13006.299223179994,136.0995967800045,53481.76193904 2024-04-04,03:44:37.000,95,11092444,13365,0,1712202276,13006.3126958,136.12779330000194,53481.7130292 2024-04-04,03:44:38.000,95,11092446,13165,0,1712202277,13006.319432109995,136.0854985199985,53481.727003440006 2024-04-04,03:44:39.000,95,11092438,13525,0,1712202278,13006.319432109995,136.0502528700017,53481.72001632001 2024-04-04,03:44:40.000,95,11092465,13485,0,1712202279,13006.32616841999,136.02205635000428,53481.73399056 2024-04-04,03:44:41.000,95,11092376,13485,0,1712202280,13006.33290473,136.02910548000364,53481.727003440006 2024-04-04,03:44:42.000,95,11092415,13405,0,1712202281,13006.29248687,135.9868107000002,53481.74796480001 2024-04-04,03:44:43.000,95,11092409,13645,0,1712202282,13006.33290473,136.00795808999828,53481.76892616001 2024-04-04,03:44:44.000,95,11092436,13405,0,1712202283,13006.319432109995,135.95861418000277,53481.73399056 2024-04-04,03:44:45.000,95,11092431,13565,0,1712202284,13006.30595948999,135.94451592000405,53481.706042080004 2024-04-04,03:44:46.000,95,11092375,13605,0,1712202285,13006.299223179994,135.91631939999934,53481.7130292 2024-04-04,03:44:47.000,95,11092412,13605,0,1712202286,13006.32616841999,135.9233685299987,53481.727003440006 2024-04-04,03:44:48.000,95,11092413,13605,0,1712202287,13006.29248687,135.9515650500034,53481.67809360001 2024-04-04,03:44:49.000,95,11092394,13365,0,1712202288,13006.258805319994,135.97976157000085,53481.68508072 2024-04-04,03:44:50.000,95,11092416,13325,0,1712202289,13006.238596389994,135.9515650500034,53481.706042080004 2024-04-04,03:44:51.000,95,11092404,13205,0,1712202290,13006.231860079999,136.00795808999828,53481.706042080004 2024-04-04,03:44:52.000,95,11092422,13085,0,1712202291,13006.238596389994,135.97976157000085,53481.72001632001 2024-04-04,03:44:53.000,95,11092473,13205,0,1712202292,13006.20491483999,135.97976157000085,53481.66411936 2024-04-04,03:44:54.000,95,11092406,13605,0,1712202293,13006.157760669994,135.96566331000213,53481.73399056 2024-04-04,03:44:55.000,95,11092384,13605,0,1712202294,13006.124079119989,135.96566331000213,53481.72001632001 2024-04-04,03:44:56.000,95,11092418,13165,0,1712202295,13006.137551739994,135.9515650500034,53481.68508072 2024-04-04,03:44:57.000,95,11092445,13725,0,1712202296,13006.124079119989,135.9727124400015,53481.7130292 2024-04-04,03:44:58.000,95,11092442,13205,0,1712202297,13006.130815429999,135.9515650500034,53481.7130292 2024-04-04,03:44:59.000,95,11092405,13125,0,1712202298,13006.103870189989,135.96566331000213,53481.69206784 2024-04-04,03:45:00.000,95,11092382,13005,0,1712202299,13006.157760669994,135.97976157000085,53481.754951920004 2024-04-04,03:45:01.000,95,11092418,13765,0,1712202300,13006.130815429999,135.94451592000405,53481.72001632001 2024-04-04,03:45:02.000,95,11092438,13765,0,1712202301,13006.103870189989,135.9374667900047,53481.67110648 2024-04-04,03:45:03.000,95,11092460,13365,0,1712202302,13006.103870189989,135.94451592000405,53481.69206784 2024-04-04,03:45:04.000,95,11092390,13285,0,1712202303,13006.070188639998,135.90222114000062,53481.60123528001 2024-04-04,03:45:05.000,95,11092457,13285,0,1712202304,13006.097133879994,135.88107375000254,53481.67809360001 2024-04-04,03:45:06.000,95,11092458,13165,0,1712202305,13006.076924949994,135.88107375000254,53481.657132240005 2024-04-04,03:45:07.000,95,11092433,13205,0,1712202306,13006.023034469988,135.85992636000447,53481.67809360001 2024-04-04,03:45:08.000,95,11092415,13125,0,1712202307,13006.049979709998,135.85287722999783,53481.69206784 2024-04-04,03:45:09.000,95,11092396,13485,0,1712202308,13006.043243399989,135.89517201000126,53481.69905496001 2024-04-04,03:45:10.000,95,11092425,13205,0,1712202309,13006.009561849998,135.84582809999847,53481.62918376001 2024-04-04,03:45:11.000,95,11092457,13445,0,1712202310,13006.056716019993,135.86697549000382,53481.62918376001 2024-04-04,03:45:12.000,95,11092442,13445,0,1712202311,13006.070188639998,135.88107375000254,53481.643158 2024-04-04,03:45:13.000,95,11092430,13685,0,1712202312,13006.036507089993,135.8881228800019,53481.657132240005 2024-04-04,03:45:14.000,95,11092451,13485,0,1712202313,13006.023034469988,135.85287722999783,53481.63617088 2024-04-04,03:45:15.000,95,11092407,13325,0,1712202314,13006.002825539988,135.87402462000318,53481.61520952 2024-04-04,03:45:16.000,95,11092437,13285,0,1712202315,13006.002825539988,135.86697549000382,53481.62918376001 2024-04-04,03:45:17.000,95,11092418,13565,0,1712202316,13006.016298159993,135.85287722999783,53481.65014512001 2024-04-04,03:45:18.000,95,11092449,13725,0,1712202317,13006.056716019993,135.8387789699991,53481.67110648 2024-04-04,03:45:19.000,95,11092415,13725,0,1712202318,13006.016298159993,135.83172983999975,53481.657132240005 2024-04-04,03:45:20.000,95,11092459,13525,0,1712202319,13006.036507089993,135.8246807100004,53481.643158 2024-04-04,03:45:21.000,95,11092425,13325,0,1712202320,13006.049979709998,135.83172983999975,53481.61520952 2024-04-04,03:45:22.000,95,11092398,13805,0,1712202321,13006.023034469988,135.8246807100004,53481.643158 2024-04-04,03:45:23.000,95,11092436,13325,0,1712202322,13006.036507089993,135.85992636000447,53481.62918376001 2024-04-04,03:45:24.000,95,11092366,12925,0,1712202323,13006.009561849998,135.83172983999975,53481.67110648 2024-04-04,03:45:25.000,95,11092421,13565,0,1712202324,13005.975880299993,135.79648419000296,53481.643158 2024-04-04,03:45:26.000,95,11092456,13045,0,1712202325,13005.982616609988,135.79648419000296,53481.69206784 2024-04-04,03:45:27.000,95,11092458,13205,0,1712202326,13005.989352919998,135.79648419000296,53481.68508072 2024-04-04,03:45:28.000,95,11092458,13445,0,1712202327,13005.942198749988,135.7894350600036,53481.68508072 2024-04-04,03:45:29.000,95,11092375,13325,0,1712202328,13005.915253509993,135.78238593000424,53481.66411936 2024-04-04,03:45:30.000,95,11092487,13365,0,1712202329,13005.861363030002,135.77533680000488,53481.59424816 2024-04-04,03:45:31.000,95,11092426,13405,0,1712202330,13005.881571960002,135.78238593000424,53481.68508072 2024-04-04,03:45:32.000,95,11092436,13525,0,1712202331,13005.841154100002,135.77533680000488,53481.65014512001 2024-04-04,03:45:33.000,95,11092454,13405,0,1712202332,13005.874835649993,135.76828766999824,53481.60123528001 2024-04-04,03:45:34.000,95,11092442,13365,0,1712202333,13005.841154100002,135.78238593000424,53481.58027392001 2024-04-04,03:45:35.000,95,11092410,13445,0,1712202334,13005.854626719993,135.7894350600036,53481.608222400006 2024-04-04,03:45:36.000,95,11092444,13165,0,1712202335,13005.854626719993,135.77533680000488,53481.608222400006 2024-04-04,03:45:37.000,95,11092431,13685,0,1712202336,13005.841154100002,135.81058245000168,53481.59424816 2024-04-04,03:45:38.000,95,11092449,13645,0,1712202337,13005.820945170002,135.79648419000296,53481.58027392001 2024-04-04,03:45:39.000,95,11092452,13125,0,1712202338,13005.807472549997,135.80353332000232,53481.587261040004 2024-04-04,03:45:40.000,95,11092412,13445,0,1712202339,13005.814208859993,135.8246807100004,53481.559312560006 2024-04-04,03:45:41.000,95,11092436,13365,0,1712202340,13005.827681479997,135.8246807100004,53481.56629968 2024-04-04,03:45:42.000,95,11092447,13405,0,1712202341,13005.841154100002,135.8246807100004,53481.587261040004 2024-04-04,03:45:43.000,95,11092436,13325,0,1712202342,13005.841154100002,135.81763158000103,53481.587261040004 2024-04-04,03:45:44.000,95,11092428,13605,0,1712202343,13005.814208859993,135.86697549000382,53481.643158 2024-04-04,03:45:45.000,95,11092421,13085,0,1712202344,13005.834417789993,135.8246807100004,53481.59424816 2024-04-04,03:45:46.000,95,11092448,13165,0,1712202345,13005.827681479997,135.83172983999975,53481.5732868 2024-04-04,03:45:47.000,95,11092425,13205,0,1712202346,13005.841154100002,135.85992636000447,53481.5732868 2024-04-04,03:45:48.000,95,11092447,13325,0,1712202347,13005.834417789993,135.85992636000447,53481.55232544001 2024-04-04,03:45:49.000,95,11092454,13485,0,1712202348,13005.800736240002,135.84582809999847,53481.61520952 2024-04-04,03:45:50.000,95,11092423,13405,0,1712202349,13005.847890409997,135.8387789699991,53481.62219664 2024-04-04,03:45:51.000,95,11092449,13365,0,1712202350,13005.861363030002,135.80353332000232,53481.608222400006 2024-04-04,03:45:52.000,95,11092423,13485,0,1712202351,13005.841154100002,135.81058245000168,53481.60123528001 2024-04-04,03:45:53.000,95,11092473,13445,0,1712202352,13005.773790999992,135.81763158000103,53481.55232544001 2024-04-04,03:45:54.000,95,11092412,13405,0,1712202353,13005.800736240002,135.8387789699991,53481.559312560006 2024-04-04,03:45:55.000,95,11092418,13485,0,1712202354,13005.746845759997,135.84582809999847,53481.55232544001 2024-04-04,03:45:56.000,95,11092369,13245,0,1712202355,13005.733373139992,135.85287722999783,53481.53136408001 2024-04-04,03:45:57.000,95,11092414,13565,0,1712202356,13005.733373139992,135.85287722999783,53481.53136408001 2024-04-04,03:45:58.000,95,11092419,13005,0,1712202357,13005.753582069992,135.86697549000382,53481.58027392001 2024-04-04,03:45:59.000,95,11092460,13685,0,1712202358,13005.726636829997,135.90222114000062,53481.52437696 2024-04-04,03:46:00.000,95,11092439,13405,0,1712202359,13005.726636829997,135.85287722999783,53481.49642848 2024-04-04,03:46:01.000,95,11092421,13405,0,1712202360,13005.699691590002,135.86697549000382,53481.55232544001 2024-04-04,03:46:02.000,95,11092399,13445,0,1712202361,13005.699691590002,135.86697549000382,53481.58027392001 2024-04-04,03:46:03.000,95,11092424,13765,0,1712202362,13005.699691590002,135.88107375000254,53481.51738984 2024-04-04,03:46:04.000,95,11092406,13045,0,1712202363,13005.706427899997,135.84582809999847,53481.538351200004 2024-04-04,03:46:05.000,95,11092408,13365,0,1712202364,13005.679482660002,135.85287722999783,53481.53136408001 2024-04-04,03:46:06.000,95,11092438,13485,0,1712202365,13005.719900520002,135.85287722999783,53481.58027392001 2024-04-04,03:46:07.000,95,11092405,13245,0,1712202366,13005.713164209992,135.84582809999847,53481.60123528001 2024-04-04,03:46:08.000,95,11092406,13685,0,1712202367,13005.706427899997,135.83172983999975,53481.5732868 2024-04-04,03:46:09.000,95,11092455,13485,0,1712202368,13005.719900520002,135.85287722999783,53481.55232544001 2024-04-04,03:46:10.000,95,11092429,13245,0,1712202369,13005.672746349992,135.84582809999847,53481.52437696 2024-04-04,03:46:11.000,95,11092376,13245,0,1712202370,13005.666010039997,135.83172983999975,53481.54533832 2024-04-04,03:46:12.000,95,11092434,13285,0,1712202371,13005.713164209992,135.81058245000168,53481.52437696 2024-04-04,03:46:13.000,95,11092366,13245,0,1712202372,13005.719900520002,135.81763158000103,53481.49642848 2024-04-04,03:46:14.000,95,11092405,13285,0,1712202373,13005.713164209992,135.76828766999824,53481.49642848 2024-04-04,03:46:15.000,95,11092481,13365,0,1712202374,13005.733373139992,135.7894350600036,53481.51040272001 2024-04-04,03:46:16.000,95,11092432,13245,0,1712202375,13005.699691590002,135.81763158000103,53481.51738984 2024-04-04,03:46:17.000,95,11092391,13405,0,1712202376,13005.726636829997,135.81058245000168,53481.49642848 2024-04-04,03:46:18.000,95,11092430,13285,0,1712202377,13005.706427899997,135.77533680000488,53481.54533832 2024-04-04,03:46:19.000,95,11092475,13325,0,1712202378,13005.679482660002,135.8246807100004,53481.54533832 2024-04-04,03:46:20.000,95,11092381,13525,0,1712202379,13005.692955279992,135.80353332000232,53481.53136408001 2024-04-04,03:46:21.000,95,11092447,13485,0,1712202380,13005.699691590002,135.80353332000232,53481.55232544001 2024-04-04,03:46:22.000,95,11092420,13565,0,1712202381,13005.672746349992,135.78238593000424,53481.5732868 2024-04-04,03:46:23.000,95,11092415,13325,0,1712202382,13005.672746349992,135.78238593000424,53481.5034156 2024-04-04,03:46:24.000,95,11092457,13605,0,1712202383,13005.672746349992,135.7894350600036,53481.51040272001 2024-04-04,03:46:25.000,95,11092414,13285,0,1712202384,13005.713164209992,135.74714028000017,53481.58027392001 2024-04-04,03:46:26.000,95,11092412,13485,0,1712202385,13005.699691590002,135.76828766999824,53481.55232544001 2024-04-04,03:46:27.000,95,11092405,13405,0,1712202386,13005.713164209992,135.80353332000232,53481.52437696 2024-04-04,03:46:28.000,95,11092408,13365,0,1712202387,13005.706427899997,135.80353332000232,53481.5034156 2024-04-04,03:46:29.000,95,11092453,13445,0,1712202388,13005.699691590002,135.78238593000424,53481.5034156 2024-04-04,03:46:30.000,95,11092393,13565,0,1712202389,13005.692955279992,135.79648419000296,53481.55232544001 2024-04-04,03:46:31.000,95,11092394,13085,0,1712202390,13005.719900520002,135.76828766999824,53481.51040272001 2024-04-04,03:46:32.000,95,11092422,13485,0,1712202391,13005.686218969997,135.76123853999889,53481.51040272001 2024-04-04,03:46:33.000,95,11092413,13245,0,1712202392,13005.699691590002,135.75418940999953,53481.51040272001 2024-04-04,03:46:34.000,95,11092433,13205,0,1712202393,13005.699691590002,135.79648419000296,53481.55232544001 2024-04-04,03:46:35.000,95,11092394,13125,0,1712202394,13005.699691590002,135.76123853999889,53481.49642848 2024-04-04,03:46:36.000,95,11092403,13605,0,1712202395,13005.699691590002,135.7894350600036,53481.53136408001 2024-04-04,03:46:37.000,95,11092392,13445,0,1712202396,13005.679482660002,135.81058245000168,53481.538351200004 2024-04-04,03:46:38.000,95,11092356,13125,0,1712202397,13005.672746349992,135.80353332000232,53481.538351200004 2024-04-04,03:46:39.000,95,11092354,13205,0,1712202398,13005.625592179997,135.81763158000103,53481.53136408001 2024-04-04,03:46:40.000,95,11092368,13325,0,1712202399,13005.632328489992,135.79648419000296,53481.54533832 2024-04-04,03:46:41.000,95,11092409,13325,0,1712202400,13005.639064800002,135.8387789699991,53481.52437696 2024-04-04,03:46:42.000,95,11092420,13445,0,1712202401,13005.618855870001,135.74714028000017,53481.53136408001 2024-04-04,03:46:43.000,95,11092429,13445,0,1712202402,13005.652537419992,135.79648419000296,53481.51040272001 2024-04-04,03:46:44.000,95,11092462,13405,0,1712202403,13005.659273730002,135.74714028000017,53481.51040272001 2024-04-04,03:46:45.000,95,11092398,13565,0,1712202404,13005.639064800002,135.76828766999824,53481.51738984 2024-04-04,03:46:46.000,95,11092370,13605,0,1712202405,13005.639064800002,135.7259928900021,53481.489441360005 2024-04-04,03:46:47.000,95,11092372,13325,0,1712202406,13005.659273730002,135.71189463000337,53481.51738984 2024-04-04,03:46:48.000,95,11092375,13125,0,1712202407,13005.679482660002,135.71894376000273,53481.52437696 2024-04-04,03:46:49.000,95,11092433,13285,0,1712202408,13005.679482660002,135.704845500004,53481.54533832 2024-04-04,03:46:50.000,95,11092386,13245,0,1712202409,13005.699691590002,135.71189463000337,53481.52437696 2024-04-04,03:46:51.000,95,11092451,13605,0,1712202410,13005.692955279992,135.71894376000273,53481.52437696 2024-04-04,03:46:52.000,95,11092403,13365,0,1712202411,13005.652537419992,135.71189463000337,53481.538351200004 2024-04-04,03:46:53.000,95,11092434,13365,0,1712202412,13005.652537419992,135.7400911500008,53481.53136408001 2024-04-04,03:46:54.000,95,11092421,13365,0,1712202413,13005.686218969997,135.74714028000017,53481.51738984 2024-04-04,03:46:55.000,95,11092411,13485,0,1712202414,13005.679482660002,135.76828766999824,53481.489441360005 2024-04-04,03:46:56.000,95,11092428,13125,0,1712202415,13005.672746349992,135.76828766999824,53481.52437696 2024-04-04,03:46:57.000,95,11092440,13325,0,1712202416,13005.672746349992,135.78238593000424,53481.56629968 2024-04-04,03:46:58.000,95,11092386,13485,0,1712202417,13005.625592179997,135.77533680000488,53481.51738984 2024-04-04,03:46:59.000,95,11092430,13525,0,1712202418,13005.652537419992,135.78238593000424,53481.5034156 2024-04-04,03:47:00.000,95,11092414,13165,0,1712202419,13005.645801109997,135.75418940999953,53481.59424816 2024-04-04,03:47:01.000,95,11092444,13445,0,1712202420,13005.632328489992,135.7400911500008,53481.54533832 2024-04-04,03:47:02.000,95,11092389,13605,0,1712202421,13005.564965389996,135.73304202000145,53481.54533832 2024-04-04,03:47:03.000,95,11092393,13565,0,1712202422,13005.564965389996,135.75418940999953,53481.51738984 2024-04-04,03:47:04.000,95,11092442,13645,0,1712202423,13005.578438010001,135.76123853999889,53481.52437696 2024-04-04,03:47:05.000,95,11092438,13325,0,1712202424,13005.571701699992,135.76828766999824,53481.51040272001 2024-04-04,03:47:06.000,95,11092417,13485,0,1712202425,13005.578438010001,135.76828766999824,53481.5034156 2024-04-04,03:47:07.000,95,11092419,13285,0,1712202426,13005.598646940001,135.76123853999889,53481.48245424001 2024-04-04,03:47:08.000,95,11092395,13485,0,1712202427,13005.564965389996,135.76828766999824,53481.48245424001 2024-04-04,03:47:09.000,95,11092462,13325,0,1712202428,13005.571701699992,135.71189463000337,53481.49642848 2024-04-04,03:47:10.000,95,11092418,13405,0,1712202429,13005.544756459996,135.704845500004,53481.44751864 2024-04-04,03:47:11.000,95,11092414,13565,0,1712202430,13005.591910629992,135.69779637000465,53481.45450576 2024-04-04,03:47:12.000,95,11092398,13685,0,1712202431,13005.558229080001,135.7259928900021,53481.51738984 2024-04-04,03:47:13.000,95,11092456,13205,0,1712202432,13005.578438010001,135.69779637000465,53481.55232544001 2024-04-04,03:47:14.000,95,11092420,13605,0,1712202433,13005.571701699992,135.704845500004,53481.5034156 2024-04-04,03:47:15.000,95,11092448,13125,0,1712202434,13005.558229080001,135.704845500004,53481.5732868 2024-04-04,03:47:16.000,95,11092427,13605,0,1712202435,13005.531283839991,135.69779637000465,53481.51738984 2024-04-04,03:47:17.000,95,11092369,13085,0,1712202436,13005.571701699992,135.71189463000337,53481.538351200004 2024-04-04,03:47:18.000,95,11092444,13725,0,1712202437,13005.531283839991,135.7259928900021,53481.53136408001 2024-04-04,03:47:19.000,95,11092444,13445,0,1712202438,13005.544756459996,135.76828766999824,53481.54533832 2024-04-04,03:47:20.000,95,11092436,13285,0,1712202439,13005.578438010001,135.75418940999953,53481.55232544001 2024-04-04,03:47:21.000,95,11092435,13325,0,1712202440,13005.585174319996,135.73304202000145,53481.56629968 2024-04-04,03:47:22.000,95,11092420,13205,0,1712202441,13005.538020150001,135.77533680000488,53481.52437696 2024-04-04,03:47:23.000,95,11092426,13565,0,1712202442,13005.544756459996,135.78238593000424,53481.55232544001 2024-04-04,03:47:24.000,95,11092401,13485,0,1712202443,13005.517811220001,135.75418940999953,53481.559312560006 2024-04-04,03:47:25.000,95,11092435,13325,0,1712202444,13005.517811220001,135.76828766999824,53481.538351200004 2024-04-04,03:47:26.000,95,11092422,13565,0,1712202445,13005.517811220001,135.80353332000232,53481.51040272001 2024-04-04,03:47:27.000,95,11092422,13485,0,1712202446,13005.524547529996,135.79648419000296,53481.54533832 2024-04-04,03:47:28.000,95,11092474,13485,0,1712202447,13005.517811220001,135.77533680000488,53481.55232544001 2024-04-04,03:47:29.000,95,11092421,13525,0,1712202448,13005.531283839991,135.80353332000232,53481.55232544001 2024-04-04,03:47:30.000,95,11092440,13325,0,1712202449,13005.511074909991,135.77533680000488,53481.51040272001 2024-04-04,03:47:31.000,95,11092463,13365,0,1712202450,13005.497602290001,135.83172983999975,53481.538351200004 2024-04-04,03:47:32.000,95,11092432,13565,0,1712202451,13005.538020150001,135.77533680000488,53481.489441360005 2024-04-04,03:47:33.000,95,11092411,13245,0,1712202452,13005.497602290001,135.76123853999889,53481.49642848 2024-04-04,03:47:34.000,95,11092380,13325,0,1712202453,13005.511074909991,135.75418940999953,53481.44751864 2024-04-04,03:47:35.000,95,11092438,13405,0,1712202454,13005.511074909991,135.7400911500008,53481.45450576 2024-04-04,03:47:36.000,95,11092405,13485,0,1712202455,13005.504338599996,135.7400911500008,53481.49642848 2024-04-04,03:47:37.000,95,11092376,13685,0,1712202456,13005.564965389996,135.704845500004,53481.53136408001 2024-04-04,03:47:38.000,95,11092410,13565,0,1712202457,13005.511074909991,135.71894376000273,53481.48245424001 2024-04-04,03:47:39.000,95,11092411,13485,0,1712202458,13005.524547529996,135.704845500004,53481.47546712 2024-04-04,03:47:40.000,95,11092422,13045,0,1712202459,13005.504338599996,135.73304202000145,53481.44751864 2024-04-04,03:47:41.000,95,11092396,13285,0,1712202460,13005.524547529996,135.7259928900021,53481.55232544001 2024-04-04,03:47:42.000,95,11092418,13405,0,1712202461,13005.490865979991,135.71189463000337,53481.52437696 2024-04-04,03:47:43.000,95,11092409,13325,0,1712202462,13005.524547529996,135.71894376000273,53481.54533832 2024-04-04,03:47:44.000,95,11092392,13285,0,1712202463,13005.524547529996,135.7259928900021,53481.52437696 2024-04-04,03:47:45.000,95,11092403,13525,0,1712202464,13005.504338599996,135.71894376000273,53481.51738984 2024-04-04,03:47:46.000,95,11092382,13285,0,1712202465,13005.544756459996,135.71189463000337,53481.53136408001 2024-04-04,03:47:47.000,95,11092445,13285,0,1712202466,13005.558229080001,135.74714028000017,53481.559312560006 2024-04-04,03:47:48.000,95,11092391,13445,0,1712202467,13005.524547529996,135.7259928900021,53481.51040272001 2024-04-04,03:47:49.000,95,11092411,13085,0,1712202468,13005.531283839991,135.71189463000337,53481.489441360005 2024-04-04,03:47:50.000,95,11092428,13725,0,1712202469,13005.544756459996,135.69779637000465,53481.46848 2024-04-04,03:47:51.000,95,11092369,13125,0,1712202470,13005.531283839991,135.704845500004,53481.51040272001 2024-04-04,03:47:52.000,95,11092409,13485,0,1712202471,13005.551492769991,135.71894376000273,53481.54533832 2024-04-04,03:47:53.000,95,11092413,13485,0,1712202472,13005.598646940001,135.71894376000273,53481.54533832 2024-04-04,03:47:54.000,95,11092443,13525,0,1712202473,13005.558229080001,135.69779637000465,53481.5034156 2024-04-04,03:47:55.000,95,11092413,13565,0,1712202474,13005.598646940001,135.69779637000465,53481.58027392001 2024-04-04,03:47:56.000,95,11092410,13405,0,1712202475,13005.571701699992,135.6766489799993,53481.55232544001 2024-04-04,03:47:57.000,95,11092399,13365,0,1712202476,13005.564965389996,135.68369810999866,53481.51738984 2024-04-04,03:47:58.000,95,11092460,13605,0,1712202477,13005.605383249997,135.68369810999866,53481.59424816 2024-04-04,03:47:59.000,95,11092467,13325,0,1712202478,13005.585174319996,135.66959984999994,53481.538351200004 2024-04-04,03:48:00.000,95,11092355,13365,0,1712202479,13005.531283839991,135.69074723999802,53481.42655728 2024-04-04,03:48:01.000,95,11092415,13285,0,1712202480,13005.605383249997,135.69779637000465,53481.54533832 2024-04-04,03:48:02.000,95,11092423,13125,0,1712202481,13005.558229080001,135.704845500004,53481.559312560006 2024-04-04,03:48:03.000,95,11092421,13325,0,1712202482,13005.551492769991,135.71894376000273,53481.51738984 2024-04-04,03:48:04.000,95,11092421,13245,0,1712202483,13005.558229080001,135.73304202000145,53481.51738984 2024-04-04,03:48:05.000,95,11092401,13365,0,1712202484,13005.585174319996,135.76123853999889,53481.56629968 2024-04-04,03:48:06.000,95,11092404,13565,0,1712202485,13005.612119559992,135.73304202000145,53481.587261040004 2024-04-04,03:48:07.000,95,11092393,13165,0,1712202486,13005.605383249997,135.78238593000424,53481.538351200004 2024-04-04,03:48:08.000,95,11092373,13485,0,1712202487,13005.618855870001,135.7259928900021,53481.59424816 2024-04-04,03:48:09.000,95,11092414,13605,0,1712202488,13005.639064800002,135.78238593000424,53481.60123528001 2024-04-04,03:48:10.000,95,11092402,13445,0,1712202489,13005.605383249997,135.78238593000424,53481.58027392001 2024-04-04,03:48:11.000,95,11092410,13365,0,1712202490,13005.666010039997,135.78238593000424,53481.538351200004 2024-04-04,03:48:12.000,95,11092425,13405,0,1712202491,13005.652537419992,135.7894350600036,53481.46848 2024-04-04,03:48:13.000,95,11092423,13245,0,1712202492,13005.652537419992,135.81058245000168,53481.49642848 2024-04-04,03:48:14.000,95,11092400,13805,0,1712202493,13005.679482660002,135.76828766999824,53481.54533832 2024-04-04,03:48:15.000,95,11092448,13565,0,1712202494,13005.686218969997,135.8246807100004,53481.5034156 2024-04-04,03:48:16.000,95,11092460,13525,0,1712202495,13005.706427899997,135.80353332000232,53481.51738984 2024-04-04,03:48:17.000,95,11092449,13525,0,1712202496,13005.692955279992,135.80353332000232,53481.5732868 2024-04-04,03:48:18.000,95,11092429,13605,0,1712202497,13005.706427899997,135.80353332000232,53481.56629968 2024-04-04,03:48:19.000,95,11092446,13285,0,1712202498,13005.706427899997,135.80353332000232,53481.559312560006 2024-04-04,03:48:20.000,95,11092433,13565,0,1712202499,13005.672746349992,135.79648419000296,53481.55232544001 2024-04-04,03:48:21.000,95,11092400,13325,0,1712202500,13005.699691590002,135.81763158000103,53481.59424816 2024-04-04,03:48:22.000,95,11092390,13725,0,1712202501,13005.719900520002,135.83172983999975,53481.60123528001 2024-04-04,03:48:23.000,95,11092413,13285,0,1712202502,13005.706427899997,135.8246807100004,53481.58027392001 2024-04-04,03:48:24.000,95,11092391,13165,0,1712202503,13005.726636829997,135.7894350600036,53481.587261040004 2024-04-04,03:48:25.000,95,11092421,13445,0,1712202504,13005.699691590002,135.83172983999975,53481.54533832 2024-04-04,03:48:26.000,95,11092425,13485,0,1712202505,13005.733373139992,135.81058245000168,53481.5732868 2024-04-04,03:48:27.000,95,11092361,13325,0,1712202506,13005.733373139992,135.81058245000168,53481.559312560006 2024-04-04,03:48:28.000,95,11092382,13685,0,1712202507,13005.733373139992,135.85287722999783,53481.59424816 2024-04-04,03:48:29.000,95,11092387,13445,0,1712202508,13005.733373139992,135.83172983999975,53481.5732868 2024-04-04,03:48:30.000,95,11092411,13485,0,1712202509,13005.740109450002,135.8246807100004,53481.587261040004 2024-04-04,03:48:31.000,95,11092403,13845,0,1712202510,13005.760318380002,135.81763158000103,53481.62219664 2024-04-04,03:48:32.000,95,11092374,13325,0,1712202511,13005.726636829997,135.85287722999783,53481.608222400006 2024-04-04,03:48:33.000,95,11092407,13365,0,1712202512,13005.760318380002,135.86697549000382,53481.63617088 2024-04-04,03:48:34.000,95,11092430,13325,0,1712202513,13005.746845759997,135.84582809999847,53481.62918376001 2024-04-04,03:48:35.000,95,11092424,13285,0,1712202514,13005.753582069992,135.83172983999975,53481.61520952 2024-04-04,03:48:36.000,95,11092460,13445,0,1712202515,13005.773790999992,135.8881228800019,53481.61520952 2024-04-04,03:48:37.000,95,11092371,13605,0,1712202516,13005.753582069992,135.86697549000382,53481.61520952 2024-04-04,03:48:38.000,95,11092449,13605,0,1712202517,13005.767054689997,135.86697549000382,53481.5732868 2024-04-04,03:48:39.000,95,11092369,13525,0,1712202518,13005.760318380002,135.85287722999783,53481.62918376001 2024-04-04,03:48:40.000,95,11092458,13365,0,1712202519,13005.773790999992,135.87402462000318,53481.5732868 2024-04-04,03:48:41.000,95,11092405,13405,0,1712202520,13005.773790999992,135.87402462000318,53481.587261040004 2024-04-04,03:48:42.000,95,11092460,13205,0,1712202521,13005.820945170002,135.87402462000318,53481.69905496001 2024-04-04,03:48:43.000,95,11092439,13685,0,1712202522,13005.773790999992,135.89517201000126,53481.62219664 2024-04-04,03:48:44.000,95,11092405,13245,0,1712202523,13005.814208859993,135.90222114000062,53481.587261040004 2024-04-04,03:48:45.000,95,11092467,13365,0,1712202524,13005.807472549997,135.90222114000062,53481.61520952 2024-04-04,03:48:46.000,95,11092420,13445,0,1712202525,13005.827681479997,135.89517201000126,53481.63617088 2024-04-04,03:48:47.000,95,11092386,13285,0,1712202526,13005.834417789993,135.9233685299987,53481.62219664 2024-04-04,03:48:48.000,95,11092404,13285,0,1712202527,13005.814208859993,135.89517201000126,53481.65014512001 2024-04-04,03:48:49.000,95,11092412,13325,0,1712202528,13005.814208859993,135.88107375000254,53481.643158 2024-04-04,03:48:50.000,95,11092462,13445,0,1712202529,13005.834417789993,135.88107375000254,53481.63617088 2024-04-04,03:48:51.000,95,11092434,13285,0,1712202530,13005.841154100002,135.90222114000062,53481.58027392001 2024-04-04,03:48:52.000,95,11092357,13525,0,1712202531,13005.793999929992,135.90222114000062,53481.60123528001 2024-04-04,03:48:53.000,95,11092451,13325,0,1712202532,13005.820945170002,135.87402462000318,53481.60123528001 2024-04-04,03:48:54.000,95,11092372,13245,0,1712202533,13005.834417789993,135.91631939999934,53481.643158 2024-04-04,03:48:55.000,95,11092446,13165,0,1712202534,13005.807472549997,135.87402462000318,53481.58027392001 2024-04-04,03:48:56.000,95,11092451,13245,0,1712202535,13005.820945170002,135.90927026999998,53481.60123528001 2024-04-04,03:48:57.000,95,11092482,13285,0,1712202536,13005.834417789993,135.8881228800019,53481.62918376001 2024-04-04,03:48:58.000,95,11092439,13765,0,1712202537,13005.861363030002,135.85287722999783,53481.643158 2024-04-04,03:48:59.000,95,11092386,13605,0,1712202538,13005.915253509993,135.85287722999783,53481.62219664 2024-04-04,03:49:00.000,95,11092419,13765,0,1712202539,13005.854626719993,135.85992636000447,53481.53136408001 2024-04-04,03:49:01.000,95,11092446,13245,0,1712202540,13005.861363030002,135.86697549000382,53481.61520952 2024-04-04,03:49:02.000,95,11092457,13405,0,1712202541,13005.854626719993,135.85287722999783,53481.61520952 2024-04-04,03:49:03.000,95,11092405,13485,0,1712202542,13005.874835649993,135.8881228800019,53481.66411936 2024-04-04,03:49:04.000,95,11092414,13605,0,1712202543,13005.868099339998,135.88107375000254,53481.62219664 2024-04-04,03:49:05.000,95,11092427,13285,0,1712202544,13005.874835649993,135.88107375000254,53481.5732868 2024-04-04,03:49:06.000,95,11092419,13645,0,1712202545,13005.895044579993,135.93041765999806,53481.657132240005 2024-04-04,03:49:07.000,95,11092445,13405,0,1712202546,13005.861363030002,135.9233685299987,53481.62219664 2024-04-04,03:49:08.000,95,11092451,13445,0,1712202547,13005.854626719993,135.9233685299987,53481.65014512001 2024-04-04,03:49:09.000,95,11092404,13445,0,1712202548,13005.874835649993,135.86697549000382,53481.66411936 2024-04-04,03:49:10.000,95,11092397,13365,0,1712202549,13005.847890409997,135.88107375000254,53481.60123528001 2024-04-04,03:49:11.000,95,11092469,13285,0,1712202550,13005.874835649993,135.90927026999998,53481.68508072 2024-04-04,03:49:12.000,95,11092401,13365,0,1712202551,13005.854626719993,135.8881228800019,53481.72001632001 2024-04-04,03:49:13.000,95,11092403,13805,0,1712202552,13005.868099339998,135.8881228800019,53481.65014512001 2024-04-04,03:49:14.000,95,11092408,13285,0,1712202553,13005.888308269998,135.86697549000382,53481.66411936 2024-04-04,03:49:15.000,95,11092446,13645,0,1712202554,13005.868099339998,135.86697549000382,53481.62219664 2024-04-04,03:49:16.000,95,11092429,13085,0,1712202555,13005.901780890003,135.85992636000447,53481.657132240005 2024-04-04,03:49:17.000,95,11092403,13525,0,1712202556,13005.935462439993,135.87402462000318,53481.67110648 2024-04-04,03:49:18.000,95,11092425,13405,0,1712202557,13005.854626719993,135.86697549000382,53481.63617088 2024-04-04,03:49:19.000,95,11092400,13565,0,1712202558,13005.895044579993,135.84582809999847,53481.643158 2024-04-04,03:49:20.000,95,11092436,13605,0,1712202559,13005.841154100002,135.88107375000254,53481.60123528001 2024-04-04,03:49:21.000,95,11092415,13005,0,1712202560,13005.888308269998,135.8881228800019,53481.74796480001 2024-04-04,03:49:22.000,95,11092439,13405,0,1712202561,13005.881571960002,135.86697549000382,53481.66411936 2024-04-04,03:49:23.000,95,11092386,13405,0,1712202562,13005.881571960002,135.88107375000254,53481.69905496001 2024-04-04,03:49:24.000,95,11092374,13445,0,1712202563,13005.881571960002,135.88107375000254,53481.65014512001 2024-04-04,03:49:25.000,95,11092391,13445,0,1712202564,13005.874835649993,135.93041765999806,53481.657132240005 2024-04-04,03:49:26.000,95,11092390,13005,0,1712202565,13005.881571960002,135.89517201000126,53481.65014512001 2024-04-04,03:49:27.000,95,11092457,13085,0,1712202566,13005.861363030002,135.9233685299987,53481.657132240005 2024-04-04,03:49:28.000,95,11092430,12925,0,1712202567,13005.834417789993,135.9515650500034,53481.62918376001 2024-04-04,03:49:29.000,95,11092422,13445,0,1712202568,13005.895044579993,135.93041765999806,53481.65014512001 2024-04-04,03:49:30.000,95,11092447,13245,0,1712202569,13005.861363030002,135.90927026999998,53481.56629968 2024-04-04,03:49:31.000,95,11092446,13485,0,1712202570,13005.881571960002,135.9374667900047,53481.65014512001 2024-04-04,03:49:32.000,95,11092449,13565,0,1712202571,13005.921989820003,135.9233685299987,53481.706042080004 2024-04-04,03:49:33.000,95,11092453,13845,0,1712202572,13005.901780890003,135.9233685299987,53481.60123528001 2024-04-04,03:49:34.000,95,11092409,13165,0,1712202573,13005.881571960002,135.9233685299987,53481.65014512001 2024-04-04,03:49:35.000,95,11092452,13125,0,1712202574,13005.921989820003,135.94451592000405,53481.67110648 2024-04-04,03:49:36.000,95,11092447,13405,0,1712202575,13005.908517199998,135.91631939999934,53481.67809360001 2024-04-04,03:49:37.000,95,11092405,13285,0,1712202576,13005.908517199998,135.9374667900047,53481.62918376001 2024-04-04,03:49:38.000,95,11092449,13565,0,1712202577,13005.874835649993,135.91631939999934,53481.657132240005 2024-04-04,03:49:39.000,95,11092392,13365,0,1712202578,13005.908517199998,135.9374667900047,53481.727003440006 2024-04-04,03:49:40.000,95,11092452,13365,0,1712202579,13005.901780890003,135.90927026999998,53481.65014512001 2024-04-04,03:49:41.000,95,11092442,13485,0,1712202580,13005.874835649993,135.90927026999998,53481.65014512001 2024-04-04,03:49:42.000,95,11092379,12925,0,1712202581,13005.881571960002,135.9374667900047,53481.69206784 2024-04-04,03:49:43.000,95,11092439,13285,0,1712202582,13005.895044579993,135.94451592000405,53481.643158 2024-04-04,03:49:44.000,95,11092444,13045,0,1712202583,13005.935462439993,135.9515650500034,53481.65014512001 2024-04-04,03:49:45.000,95,11092417,13365,0,1712202584,13005.908517199998,135.96566331000213,53481.67809360001 2024-04-04,03:49:46.000,95,11092438,13525,0,1712202585,13005.921989820003,135.99385982999956,53481.67809360001 2024-04-04,03:49:47.000,95,11092462,13725,0,1712202586,13005.928726129998,135.96566331000213,53481.706042080004 2024-04-04,03:49:48.000,95,11092472,13205,0,1712202587,13005.942198749988,136.00090895999892,53481.643158 2024-04-04,03:49:49.000,95,11092383,13245,0,1712202588,13005.975880299993,136.00795808999828,53481.69206784 2024-04-04,03:49:50.000,95,11092450,13525,0,1712202589,13005.942198749988,135.96566331000213,53481.67110648 2024-04-04,03:49:51.000,95,11092395,13205,0,1712202590,13005.996089229993,135.99385982999956,53481.68508072 2024-04-04,03:49:52.000,95,11092443,13685,0,1712202591,13005.989352919998,135.96566331000213,53481.67809360001 2024-04-04,03:49:53.000,95,11092476,13245,0,1712202592,13005.955671369993,136.00795808999828,53481.65014512001 2024-04-04,03:49:54.000,95,11092399,13445,0,1712202593,13005.996089229993,136.00090895999892,53481.657132240005 2024-04-04,03:49:55.000,95,11092424,13405,0,1712202594,13006.009561849998,135.99385982999956,53481.69206784 2024-04-04,03:49:56.000,95,11092417,12885,0,1712202595,13006.016298159993,136.00090895999892,53481.67110648 2024-04-04,03:49:57.000,95,11092461,13165,0,1712202596,13005.969143989998,135.99385982999956,53481.69905496001 2024-04-04,03:49:58.000,95,11092403,13165,0,1712202597,13005.982616609988,136.02910548000364,53481.67110648 2024-04-04,03:49:59.000,95,11092425,13365,0,1712202598,13006.002825539988,136.05730200000107,53481.7130292 2024-04-04,03:50:00.000,95,11092472,13485,0,1712202599,13005.915253509993,135.99385982999956,53481.643158 2024-04-04,03:50:01.000,95,11092451,13445,0,1712202600,13006.036507089993,136.05730200000107,53481.65014512001 2024-04-04,03:50:02.000,95,11092389,13405,0,1712202601,13005.969143989998,136.05730200000107,53481.69905496001 2024-04-04,03:50:03.000,95,11092391,13045,0,1712202602,13005.996089229993,136.05730200000107,53481.706042080004 2024-04-04,03:50:04.000,95,11092441,13005,0,1712202603,13006.002825539988,136.06435113000043,53481.657132240005 2024-04-04,03:50:05.000,95,11092426,13605,0,1712202604,13005.996089229993,136.02910548000364,53481.67110648 2024-04-04,03:50:06.000,95,11092438,13725,0,1712202605,13005.975880299993,136.02910548000364,53481.69206784 2024-04-04,03:50:07.000,95,11092429,13525,0,1712202606,13005.969143989998,136.02205635000428,53481.73399056 2024-04-04,03:50:08.000,95,11092413,13165,0,1712202607,13005.989352919998,136.02910548000364,53481.69905496001 2024-04-04,03:50:09.000,95,11092417,13405,0,1712202608,13006.016298159993,136.036154610003,53481.65014512001 2024-04-04,03:50:10.000,95,11092442,13445,0,1712202609,13005.921989820003,135.99385982999956,53481.5732868 2024-04-04,03:50:11.000,95,11092458,13205,0,1712202610,13005.996089229993,136.06435113000043,53481.67809360001 2024-04-04,03:50:12.000,95,11092406,13405,0,1712202611,13006.002825539988,136.01500721999764,53481.706042080004 2024-04-04,03:50:13.000,95,11092412,13245,0,1712202612,13006.049979709998,136.00795808999828,53481.72001632001 2024-04-04,03:50:14.000,95,11092418,13645,0,1712202613,13006.002825539988,136.00090895999892,53481.74097768 2024-04-04,03:50:15.000,95,11092469,13165,0,1712202614,13006.036507089993,136.00795808999828,53481.706042080004 2024-04-04,03:50:16.000,95,11092445,13085,0,1712202615,13006.002825539988,136.02205635000428,53481.67110648 2024-04-04,03:50:17.000,95,11092406,13245,0,1712202616,13006.009561849998,136.00090895999892,53481.706042080004 2024-04-04,03:50:18.000,95,11092459,13645,0,1712202617,13006.029770779998,136.02205635000428,53481.7130292 2024-04-04,03:50:19.000,95,11092486,13245,0,1712202618,13005.982616609988,136.00090895999892,53481.67110648 2024-04-04,03:50:20.000,95,11092383,13325,0,1712202619,13006.009561849998,136.02205635000428,53481.67809360001 2024-04-04,03:50:21.000,95,11092450,13205,0,1712202620,13006.029770779998,135.96566331000213,53481.7130292 2024-04-04,03:50:22.000,95,11092412,13325,0,1712202621,13005.996089229993,136.00090895999892,53481.68508072 2024-04-04,03:50:23.000,95,11092411,13205,0,1712202622,13006.049979709998,135.99385982999956,53481.754951920004 2024-04-04,03:50:24.000,95,11092421,13605,0,1712202623,13006.016298159993,136.01500721999764,53481.69905496001 2024-04-04,03:50:25.000,95,11092430,13525,0,1712202624,13006.009561849998,136.02910548000364,53481.73399056 2024-04-04,03:50:26.000,95,11092447,13605,0,1712202625,13006.036507089993,136.02205635000428,53481.727003440006 2024-04-04,03:50:27.000,95,11092411,13005,0,1712202626,13006.043243399989,136.00795808999828,53481.67110648 2024-04-04,03:50:28.000,95,11092422,13645,0,1712202627,13006.063452329989,136.00795808999828,53481.7130292 2024-04-04,03:50:29.000,95,11092427,13325,0,1712202628,13006.036507089993,136.00795808999828,53481.69905496001 2024-04-04,03:50:30.000,95,11092459,13925,0,1712202629,13006.036507089993,136.00795808999828,53481.706042080004 2024-04-04,03:50:31.000,95,11092409,13285,0,1712202630,13006.090397569998,136.00795808999828,53481.67809360001 2024-04-04,03:50:32.000,95,11092417,13285,0,1712202631,13006.097133879994,135.97976157000085,53481.706042080004 2024-04-04,03:50:33.000,95,11092443,13365,0,1712202632,13006.110606499999,135.9868107000002,53481.72001632001 2024-04-04,03:50:34.000,95,11092430,13525,0,1712202633,13006.117342809994,136.01500721999764,53481.76892616001 2024-04-04,03:50:35.000,95,11092451,13085,0,1712202634,13006.151024359999,135.99385982999956,53481.73399056 2024-04-04,03:50:36.000,95,11092467,13045,0,1712202635,13006.144288049989,136.00795808999828,53481.74097768 2024-04-04,03:50:37.000,95,11092445,13525,0,1712202636,13006.124079119989,136.00090895999892,53481.727003440006 2024-04-04,03:50:38.000,95,11092444,13645,0,1712202637,13006.144288049989,135.99385982999956,53481.74097768 2024-04-04,03:50:39.000,95,11092455,13485,0,1712202638,13006.117342809994,136.02205635000428,53481.754951920004 2024-04-04,03:50:40.000,95,11092442,13685,0,1712202639,13006.090397569998,135.9727124400015,53481.657132240005 2024-04-04,03:50:41.000,95,11092398,13245,0,1712202640,13006.164496979989,135.9868107000002,53481.727003440006 2024-04-04,03:50:42.000,95,11092426,13845,0,1712202641,13006.130815429999,135.96566331000213,53481.68508072 2024-04-04,03:50:43.000,95,11092403,13205,0,1712202642,13006.151024359999,135.96566331000213,53481.7829004 2024-04-04,03:50:44.000,95,11092386,13405,0,1712202643,13006.151024359999,136.01500721999764,53481.73399056 2024-04-04,03:50:45.000,95,11092399,13125,0,1712202644,13006.137551739994,135.99385982999956,53481.754951920004 2024-04-04,03:50:46.000,95,11092438,13565,0,1712202645,13006.164496979989,136.04320374000235,53481.754951920004 2024-04-04,03:50:47.000,95,11092407,13445,0,1712202646,13006.18470590999,136.00795808999828,53481.76892616001 2024-04-04,03:50:48.000,95,11092427,13285,0,1712202647,13006.20491483999,136.036154610003,53481.78988752 2024-04-04,03:50:49.000,95,11092446,13285,0,1712202648,13006.198178529994,136.00795808999828,53481.824823120005 2024-04-04,03:50:50.000,95,11092418,13285,0,1712202649,13006.130815429999,135.99385982999956,53481.61520952 2024-04-04,03:50:51.000,95,11092436,13205,0,1712202650,13006.25206901,136.02910548000364,53481.76892616001 2024-04-04,03:50:52.000,95,11092391,13565,0,1712202651,13006.211651149999,135.99385982999956,53481.80386176 2024-04-04,03:50:53.000,95,11092386,13325,0,1712202652,13006.211651149999,136.02910548000364,53481.83181024 2024-04-04,03:50:54.000,95,11092465,13525,0,1712202653,13006.218387459994,135.99385982999956,53481.80386176 2024-04-04,03:50:55.000,95,11092429,13645,0,1712202654,13006.231860079999,136.01500721999764,53481.78988752 2024-04-04,03:50:56.000,95,11092400,13405,0,1712202655,13006.25206901,135.99385982999956,53481.74796480001 2024-04-04,03:50:57.000,95,11092375,13445,0,1712202656,13006.24533269999,135.96566331000213,53481.76193904 2024-04-04,03:50:58.000,95,11092435,13405,0,1712202657,13006.231860079999,135.96566331000213,53481.824823120005 2024-04-04,03:50:59.000,95,11092470,13205,0,1712202658,13006.279014249994,135.95861418000277,53481.775913280006 2024-04-04,03:51:00.000,95,11092390,13845,0,1712202659,13006.177969599994,135.90927026999998,53481.74097768 2024-04-04,03:51:01.000,95,11092394,13525,0,1712202660,13006.30595948999,135.91631939999934,53481.775913280006 2024-04-04,03:51:02.000,95,11092437,13405,0,1712202661,13006.30595948999,135.90222114000062,53481.78988752 2024-04-04,03:51:03.000,95,11092387,13725,0,1712202662,13006.32616841999,135.96566331000213,53481.775913280006 2024-04-04,03:51:04.000,95,11092458,13525,0,1712202663,13006.36658627999,135.93041765999806,53481.81084888 2024-04-04,03:51:05.000,95,11092434,13565,0,1712202664,13006.34637734999,135.96566331000213,53481.7829004 2024-04-04,03:51:06.000,95,11092411,13325,0,1712202665,13006.36658627999,135.95861418000277,53481.81783600001 2024-04-04,03:51:07.000,95,11092432,13285,0,1712202666,13006.38679520999,136.00795808999828,53481.81783600001 2024-04-04,03:51:08.000,95,11092412,13365,0,1712202667,13006.32616841999,136.00795808999828,53481.81084888 2024-04-04,03:51:09.000,95,11092428,13605,0,1712202668,13006.32616841999,135.97976157000085,53481.78988752 2024-04-04,03:51:10.000,95,11092438,13245,0,1712202669,13006.24533269999,135.9868107000002,53481.68508072 2024-04-04,03:51:11.000,95,11092384,13205,0,1712202670,13006.3126958,136.00090895999892,53481.81783600001 2024-04-04,03:51:12.000,95,11092427,13565,0,1712202671,13006.36658627999,136.00090895999892,53481.81783600001 2024-04-04,03:51:13.000,95,11092395,13405,0,1712202672,13006.30595948999,136.01500721999764,53481.81783600001 2024-04-04,03:51:14.000,95,11092460,13245,0,1712202673,13006.299223179994,136.01500721999764,53481.78988752 2024-04-04,03:51:15.000,95,11092441,13085,0,1712202674,13006.3126958,136.04320374000235,53481.81783600001 2024-04-04,03:51:16.000,95,11092430,13325,0,1712202675,13006.33290473,136.06435113000043,53481.81783600001 2024-04-04,03:51:17.000,95,11092441,13565,0,1712202676,13006.3126958,136.06435113000043,53481.83879736 2024-04-04,03:51:18.000,95,11092459,13445,0,1712202677,13006.29248687,136.0854985199985,53481.824823120005 2024-04-04,03:51:19.000,95,11092428,13325,0,1712202678,13006.319432109995,136.0854985199985,53481.84578448001 2024-04-04,03:51:20.000,95,11092435,13285,0,1712202679,13006.29248687,136.0995967800045,53481.81783600001 2024-04-04,03:51:21.000,95,11092460,13325,0,1712202680,13006.319432109995,136.0995967800045,53481.824823120005 2024-04-04,03:51:22.000,95,11092456,13565,0,1712202681,13006.339641039995,136.09254764999787,53481.78988752 2024-04-04,03:51:23.000,95,11092456,13525,0,1712202682,13006.35311366,136.07844938999915,53481.824823120005 2024-04-04,03:51:24.000,95,11092461,13445,0,1712202683,13006.33290473,136.06435113000043,53481.85975872 2024-04-04,03:51:25.000,95,11092452,13085,0,1712202684,13006.34637734999,136.07844938999915,53481.83181024 2024-04-04,03:51:26.000,95,11092422,13445,0,1712202685,13006.319432109995,136.0995967800045,53481.873732960004 2024-04-04,03:51:27.000,95,11092432,13765,0,1712202686,13006.34637734999,136.10664591000386,53481.85975872 2024-04-04,03:51:28.000,95,11092436,13405,0,1712202687,13006.35311366,136.0995967800045,53481.78988752 2024-04-04,03:51:29.000,95,11092408,13205,0,1712202688,13006.319432109995,136.10664591000386,53481.775913280006 2024-04-04,03:51:30.000,95,11092416,13365,0,1712202689,13006.380058899995,136.11369504000322,53481.81783600001 2024-04-04,03:51:31.000,95,11092431,13285,0,1712202690,13006.41374045,136.09254764999787,53481.81783600001 2024-04-04,03:51:32.000,95,11092429,13285,0,1712202691,13006.42721306999,136.11369504000322,53481.824823120005 2024-04-04,03:51:33.000,95,11092431,13445,0,1712202692,13006.40700413999,136.10664591000386,53481.83181024 2024-04-04,03:51:34.000,95,11092370,13285,0,1712202693,13006.45415831,136.07844938999915,53481.85975872 2024-04-04,03:51:35.000,95,11092434,13085,0,1712202694,13006.42721306999,136.0995967800045,53481.88770720001 2024-04-04,03:51:36.000,95,11092446,13245,0,1712202695,13006.440685689995,136.12074417000258,53481.85975872 2024-04-04,03:51:37.000,95,11092427,13765,0,1712202696,13006.440685689995,136.10664591000386,53481.873732960004 2024-04-04,03:51:38.000,95,11092409,13245,0,1712202697,13006.44742199999,136.11369504000322,53481.91565568001 2024-04-04,03:51:39.000,95,11092417,13485,0,1712202698,13006.46763092999,136.09254764999787,53481.91565568001 2024-04-04,03:51:40.000,95,11092422,13485,0,1712202699,13006.46763092999,136.06435113000043,53481.86674584001 2024-04-04,03:51:41.000,95,11092434,13365,0,1712202700,13006.47436724,136.09254764999787,53481.8527716 2024-04-04,03:51:42.000,95,11092380,13405,0,1712202701,13006.45415831,136.09254764999787,53481.873732960004 2024-04-04,03:51:43.000,95,11092451,13325,0,1712202702,13006.49457617,136.0995967800045,53481.91565568001 2024-04-04,03:51:44.000,95,11092439,13565,0,1712202703,13006.521521409995,136.07844938999915,53481.88770720001 2024-04-04,03:51:45.000,95,11092443,13365,0,1712202704,13006.52825771999,136.1348424300013,53481.90866856 2024-04-04,03:51:46.000,95,11092412,13525,0,1712202705,13006.52825771999,136.11369504000322,53481.88770720001 2024-04-04,03:51:47.000,95,11092440,12925,0,1712202706,13006.541730339995,136.14189156000066,53481.88072008 2024-04-04,03:51:48.000,95,11092469,13485,0,1712202707,13006.53499403,136.12074417000258,53481.90866856 2024-04-04,03:51:49.000,95,11092353,13525,0,1712202708,13006.53499403,136.11369504000322,53481.90866856 2024-04-04,03:51:50.000,95,11092396,13605,0,1712202709,13006.53499403,136.14189156000066,53481.8527716 2024-04-04,03:51:51.000,95,11092438,13245,0,1712202710,13006.56867557999,136.16303894999874,53481.97853976 2024-04-04,03:51:52.000,95,11092405,13645,0,1712202711,13006.582148199996,136.14189156000066,53481.97155264 2024-04-04,03:51:53.000,95,11092469,13605,0,1712202712,13006.561939269995,136.14189156000066,53481.90866856 2024-04-04,03:51:54.000,95,11092402,13245,0,1712202713,13006.56867557999,136.14894069000002,53481.96456552001 2024-04-04,03:51:55.000,95,11092484,13605,0,1712202714,13006.59562082,136.1700880799981,53481.93661704001 2024-04-04,03:51:56.000,95,11092441,13525,0,1712202715,13006.58888450999,136.1841863400041,53481.97155264 2024-04-04,03:51:57.000,95,11092418,13725,0,1712202716,13006.582148199996,136.19123547000345,53481.88770720001 2024-04-04,03:51:58.000,95,11092415,13845,0,1712202717,13006.61582975,136.20533373000217,53481.92962992 2024-04-04,03:51:59.000,95,11092411,13285,0,1712202718,13006.59562082,136.20533373000217,53481.97853976 2024-04-04,03:52:00.000,95,11092392,13405,0,1712202719,13006.602357129996,136.21238286000153,53481.90866856 2024-04-04,03:52:01.000,95,11092452,12925,0,1712202720,13006.642774989996,136.2335302499996,53481.95059128 2024-04-04,03:52:02.000,95,11092412,13325,0,1712202721,13006.642774989996,136.24057937999896,53481.943604160006 2024-04-04,03:52:03.000,95,11092442,13005,0,1712202722,13006.629302369991,136.2335302499996,53481.93661704001 2024-04-04,03:52:04.000,95,11092416,13445,0,1712202723,13006.67645654,136.27582503000303,53481.91565568001 2024-04-04,03:52:05.000,95,11092404,13605,0,1712202724,13006.710138089991,136.27582503000303,53481.9575784 2024-04-04,03:52:06.000,95,11092457,13645,0,1712202725,13006.689929159991,136.26877590000367,53481.91565568001 2024-04-04,03:52:07.000,95,11092498,13365,0,1712202726,13006.69666547,136.2828741600024,53481.97155264 2024-04-04,03:52:08.000,95,11092458,13285,0,1712202727,13006.69666547,136.28992329000175,53481.90866856 2024-04-04,03:52:09.000,95,11092446,13405,0,1712202728,13006.67645654,136.3322180699979,53481.992514000005 2024-04-04,03:52:10.000,95,11092392,13725,0,1712202729,13006.69666547,136.28992329000175,53481.922642800004 2024-04-04,03:52:11.000,95,11092404,13285,0,1712202730,13006.683192849996,136.3181198099992,53481.97853976 2024-04-04,03:52:12.000,95,11092404,13485,0,1712202731,13006.710138089991,136.3181198099992,53481.943604160006 2024-04-04,03:52:13.000,95,11092458,13325,0,1712202732,13006.743819639996,136.31107067999983,53481.97155264 2024-04-04,03:52:14.000,95,11092382,13445,0,1712202733,13006.737083330001,136.30402155000047,53482.00648824 2024-04-04,03:52:15.000,95,11092417,13325,0,1712202734,13006.770764879991,136.3322180699979,53481.97853976 2024-04-04,03:52:16.000,95,11092373,13605,0,1712202735,13006.764028569996,136.32516893999855,53482.01347536001 2024-04-04,03:52:17.000,95,11092426,12805,0,1712202736,13006.804446429996,136.3322180699979,53482.00648824 2024-04-04,03:52:18.000,95,11092413,13405,0,1712202737,13006.764028569996,136.35336546000326,53482.04841096 2024-04-04,03:52:19.000,95,11092462,13605,0,1712202738,13006.770764879991,136.36041459000262,53482.041423840004 2024-04-04,03:52:20.000,95,11092390,13645,0,1712202739,13006.710138089991,136.3322180699979,53481.93661704001 2024-04-04,03:52:21.000,95,11092437,13525,0,1712202740,13006.824655359997,136.40975849999813,53482.062385200006 2024-04-04,03:52:22.000,95,11092462,13245,0,1712202741,13006.838127980001,136.40975849999813,53482.01347536001 2024-04-04,03:52:23.000,95,11092416,13125,0,1712202742,13006.797710120001,136.42385676000413,53482.00648824 2024-04-04,03:52:24.000,95,11092431,13285,0,1712202743,13006.811182739992,136.3815619800007,53482.05539808001 2024-04-04,03:52:25.000,95,11092413,13725,0,1712202744,13006.831391669992,136.40975849999813,53482.07635944 2024-04-04,03:52:26.000,95,11092409,13445,0,1712202745,13006.838127980001,136.4309058900035,53482.0274496 2024-04-04,03:52:27.000,95,11092430,13365,0,1712202746,13006.871809529992,136.41680763000477,53482.02046248 2024-04-04,03:52:28.000,95,11092418,13085,0,1712202747,13006.844864289997,136.39566023999942,53482.05539808001 2024-04-04,03:52:29.000,95,11092406,13445,0,1712202748,13006.885282149997,136.42385676000413,53482.04841096 2024-04-04,03:52:30.000,95,11092435,12925,0,1712202749,13006.912227389992,136.39566023999942,53482.05539808001 2024-04-04,03:52:31.000,95,11092433,13485,0,1712202750,13006.952645249992,136.42385676000413,53482.10430792001 2024-04-04,03:52:32.000,95,11092427,13405,0,1712202751,13007.006535729997,136.42385676000413,53482.08334656001 2024-04-04,03:52:33.000,95,11092468,13245,0,1712202752,13006.972854179992,136.40270936999877,53482.07635944 2024-04-04,03:52:34.000,95,11092451,13405,0,1712202753,13006.979590490002,136.40270936999877,53482.06937232 2024-04-04,03:52:35.000,95,11092429,13365,0,1712202754,13006.939172630002,136.42385676000413,53482.08334656001 2024-04-04,03:52:36.000,95,11092459,13285,0,1712202755,13006.918963700002,136.41680763000477,53482.03443672001 2024-04-04,03:52:37.000,95,11092457,13245,0,1712202756,13006.939172630002,136.40975849999813,53482.07635944 2024-04-04,03:52:38.000,95,11092403,13565,0,1712202757,13006.939172630002,136.40975849999813,53482.0973208 2024-04-04,03:52:39.000,95,11092462,13285,0,1712202758,13006.939172630002,136.4309058900035,53482.111295040006 2024-04-04,03:52:40.000,95,11092456,13525,0,1712202759,13006.885282149997,136.45205328000156,53482.01347536001 2024-04-04,03:52:41.000,95,11092463,13605,0,1712202760,13007.006535729997,136.47320066999964,53482.07635944 2024-04-04,03:52:42.000,95,11092477,13525,0,1712202761,13006.972854179992,136.47320066999964,53482.0973208 2024-04-04,03:52:43.000,95,11092416,13405,0,1712202762,13006.972854179992,136.46615154000028,53482.160204880005 2024-04-04,03:52:44.000,95,11092490,13605,0,1712202763,13006.993063109992,136.480249799999,53482.13924352 2024-04-04,03:52:45.000,95,11092411,13285,0,1712202764,13006.993063109992,136.45910241000092,53482.13924352 2024-04-04,03:52:46.000,95,11092462,13405,0,1712202765,13006.986326799997,136.4450041500022,53482.12526928 2024-04-04,03:52:47.000,95,11092410,13085,0,1712202766,13007.006535729997,136.50139719000435,53482.111295040006 2024-04-04,03:52:48.000,95,11092480,13405,0,1712202767,13007.013272039992,136.49434805999772,53482.15321776001 2024-04-04,03:52:49.000,95,11092451,13445,0,1712202768,13007.033480969993,136.47320066999964,53482.12526928 2024-04-04,03:52:50.000,95,11092416,13245,0,1712202769,13006.979590490002,136.480249799999,53481.97155264 2024-04-04,03:52:51.000,95,11092419,13245,0,1712202770,13007.046953589997,136.48729892999836,53482.14623064 2024-04-04,03:52:52.000,95,11092410,13045,0,1712202771,13007.020008350002,136.53664284000115,53482.13225640001 2024-04-04,03:52:53.000,95,11092418,13565,0,1712202772,13007.087371449998,136.5084463200037,53482.10430792001 2024-04-04,03:52:54.000,95,11092468,13125,0,1712202773,13007.134525619993,136.49434805999772,53482.160204880005 2024-04-04,03:52:55.000,95,11092431,13405,0,1712202774,13007.121053000003,136.52254458000243,53482.160204880005 2024-04-04,03:52:56.000,95,11092492,13365,0,1712202775,13007.147998239998,136.53664284000115,53482.15321776001 2024-04-04,03:52:57.000,95,11092453,13325,0,1712202776,13007.147998239998,136.5295937100018,53482.209114720004 2024-04-04,03:52:58.000,95,11092429,13085,0,1712202777,13007.161470859988,136.53664284000115,53482.160204880005 2024-04-04,03:52:59.000,95,11092426,13285,0,1712202778,13007.121053000003,136.5436919700005,53482.209114720004 2024-04-04,03:53:00.000,95,11092406,13365,0,1712202779,13007.080635140002,136.51549545000307,53482.0973208 2024-04-04,03:53:01.000,95,11092469,13165,0,1712202780,13007.141261930003,136.5436919700005,53482.18116624001 2024-04-04,03:53:02.000,95,11092474,13445,0,1712202781,13007.168207169998,136.57893762000458,53482.21610184 2024-04-04,03:53:03.000,95,11092435,13485,0,1712202782,13007.147998239998,136.55779022999923,53482.21610184 2024-04-04,03:53:04.000,95,11092430,13285,0,1712202783,13007.121053000003,136.58598675000394,53482.18116624001 2024-04-04,03:53:05.000,95,11092411,13405,0,1712202784,13007.100844070002,136.57893762000458,53482.111295040006 2024-04-04,03:53:06.000,95,11092434,13405,0,1712202785,13007.107580379998,136.61418327000138,53482.15321776001 2024-04-04,03:53:07.000,95,11092468,13565,0,1712202786,13007.154734549993,136.60008501000266,53482.20212760001 2024-04-04,03:53:08.000,95,11092435,13365,0,1712202787,13007.127789309998,136.60008501000266,53482.209114720004 2024-04-04,03:53:09.000,95,11092453,13605,0,1712202788,13007.127789309998,136.5930358800033,53482.209114720004 2024-04-04,03:53:10.000,95,11092444,13325,0,1712202789,13006.925700009997,136.5436919700005,53481.85975872 2024-04-04,03:53:11.000,95,11092462,13485,0,1712202790,13007.141261930003,136.62123240000074,53482.15321776001 2024-04-04,03:53:12.000,95,11092430,13645,0,1712202791,13007.168207169998,136.60713414000202,53482.160204880005 2024-04-04,03:53:13.000,95,11092389,13565,0,1712202792,13007.168207169998,136.62123240000074,53482.167192 2024-04-04,03:53:14.000,95,11092428,13325,0,1712202793,13007.195152409993,136.60713414000202,53482.18116624001 2024-04-04,03:53:15.000,95,11092472,13445,0,1712202794,13007.215361339993,136.53664284000115,53482.18815336 2024-04-04,03:53:16.000,95,11092453,13045,0,1712202795,13007.222097649988,136.55074109999987,53482.18815336 2024-04-04,03:53:17.000,95,11092460,13605,0,1712202796,13007.201888719988,136.5648393599986,53482.209114720004 2024-04-04,03:53:18.000,95,11092389,13085,0,1712202797,13007.242306579989,136.5436919700005,53482.24405032 2024-04-04,03:53:19.000,95,11092380,13165,0,1712202798,13007.235570269993,136.50139719000435,53482.20212760001 2024-04-04,03:53:20.000,95,11092492,13485,0,1712202799,13007.147998239998,136.48729892999836,53482.07635944 2024-04-04,03:53:21.000,95,11092424,13365,0,1712202800,13007.222097649988,136.5648393599986,53482.22308896001 2024-04-04,03:53:22.000,95,11092420,13045,0,1712202801,13007.235570269993,136.53664284000115,53482.278985920006 2024-04-04,03:53:23.000,95,11092427,13365,0,1712202802,13007.242306579989,136.57893762000458,53482.21610184 2024-04-04,03:53:24.000,95,11092381,13445,0,1712202803,13007.242306579989,136.60008501000266,53482.21610184 2024-04-04,03:53:25.000,95,11092375,13205,0,1712202804,13007.249042889998,136.5930358800033,53482.21610184 2024-04-04,03:53:26.000,95,11092436,13245,0,1712202805,13007.222097649988,136.57893762000458,53482.22308896001 2024-04-04,03:53:27.000,95,11092405,13565,0,1712202806,13007.215361339993,136.61418327000138,53482.25103744001 2024-04-04,03:53:28.000,95,11092407,13165,0,1712202807,13007.208625029998,136.5648393599986,53482.19514048 2024-04-04,03:53:29.000,95,11092408,13405,0,1712202808,13007.262515509989,136.5930358800033,53482.29994728001 2024-04-04,03:53:30.000,95,11092441,13685,0,1712202809,13007.222097649988,136.62123240000074,53482.22308896001 2024-04-04,03:53:31.000,95,11092444,13285,0,1712202810,13007.275988129993,136.6423797899988,53482.34187 2024-04-04,03:53:32.000,95,11092432,13405,0,1712202811,13007.329878609999,136.6282815300001,53482.34187 2024-04-04,03:53:33.000,95,11092428,13565,0,1712202812,13007.275988129993,136.61418327000138,53482.29994728001 2024-04-04,03:53:34.000,95,11092415,13525,0,1712202813,13007.316405989994,136.6423797899988,53482.327895760005 2024-04-04,03:53:35.000,95,11092432,13245,0,1712202814,13007.329878609999,136.63533065999945,53482.28597304 2024-04-04,03:53:36.000,95,11092444,13245,0,1712202815,13007.336614919994,136.62123240000074,53482.3069344 2024-04-04,03:53:37.000,95,11092443,13485,0,1712202816,13007.356823849994,136.60713414000202,53482.29994728001 2024-04-04,03:53:38.000,95,11092459,13245,0,1712202817,13007.350087539999,136.6423797899988,53482.34885712001 2024-04-04,03:53:39.000,95,11092467,13325,0,1712202818,13007.40397801999,136.63533065999945,53482.33488288 2024-04-04,03:53:40.000,95,11092403,13525,0,1712202819,13007.161470859988,136.60008501000266,53482.062385200006 2024-04-04,03:53:41.000,95,11092424,13485,0,1712202820,13007.383769089989,136.67762544000288,53482.33488288 2024-04-04,03:53:42.000,95,11092438,13405,0,1712202821,13007.377032779994,136.6564780500048,53482.34885712001 2024-04-04,03:53:43.000,95,11092441,13405,0,1712202822,13007.390505399999,136.6564780500048,53482.34187 2024-04-04,03:53:44.000,95,11092433,13485,0,1712202823,13007.40397801999,136.67057631000353,53482.33488288 2024-04-04,03:53:45.000,95,11092483,13205,0,1712202824,13007.397241709994,136.6917237000016,53482.327895760005 2024-04-04,03:53:46.000,95,11092456,13245,0,1712202825,13007.370296469999,136.6917237000016,53482.33488288 2024-04-04,03:53:47.000,95,11092399,13525,0,1712202826,13007.370296469999,136.70582196000032,53482.278985920006 2024-04-04,03:53:48.000,95,11092436,13485,0,1712202827,13007.40397801999,136.70582196000032,53482.29994728001 2024-04-04,03:53:49.000,95,11092503,13645,0,1712202828,13007.410714329999,136.70582196000032,53482.327895760005 2024-04-04,03:53:50.000,95,11092448,13405,0,1712202829,13007.289460749998,136.6917237000016,53482.160204880005 2024-04-04,03:53:51.000,95,11092440,13845,0,1712202830,13007.40397801999,136.71992021999904,53482.3069344 2024-04-04,03:53:52.000,95,11092418,13285,0,1712202831,13007.350087539999,136.7410676100044,53482.26501168 2024-04-04,03:53:53.000,95,11092468,12645,0,1712202832,13007.383769089989,136.71992021999904,53482.31392152 2024-04-04,03:53:54.000,95,11092404,13405,0,1712202833,13007.390505399999,136.73401847999776,53482.28597304 2024-04-04,03:53:55.000,95,11092436,13445,0,1712202834,13007.390505399999,136.71992021999904,53482.28597304 2024-04-04,03:53:56.000,95,11092468,13325,0,1712202835,13007.370296469999,136.73401847999776,53482.32090864001 2024-04-04,03:53:57.000,95,11092446,13525,0,1712202836,13007.356823849994,136.73401847999776,53482.28597304 2024-04-04,03:53:58.000,95,11092452,13685,0,1712202837,13007.363560159989,136.71992021999904,53482.278985920006 2024-04-04,03:53:59.000,95,11092427,13325,0,1712202838,13007.377032779994,136.73401847999776,53482.29994728001 2024-04-04,03:54:00.000,95,11092478,13325,0,1712202839,13007.249042889998,136.68467457000224,53482.14623064 2024-04-04,03:54:01.000,95,11092497,13565,0,1712202840,13007.370296469999,136.71992021999904,53482.32090864001 2024-04-04,03:54:02.000,95,11092471,13405,0,1712202841,13007.356823849994,136.7269693499984,53482.31392152 2024-04-04,03:54:03.000,95,11092446,13485,0,1712202842,13007.377032779994,136.74811674000375,53482.33488288 2024-04-04,03:54:04.000,95,11092426,13445,0,1712202843,13007.410714329999,136.71992021999904,53482.32090864001 2024-04-04,03:54:05.000,95,11092428,13845,0,1712202844,13007.437659569994,136.68467457000224,53482.27199880001 2024-04-04,03:54:06.000,95,11092435,13245,0,1712202845,13007.410714329999,136.70582196000032,53482.32090864001 2024-04-04,03:54:07.000,95,11092436,12965,0,1712202846,13007.417450639994,136.6917237000016,53482.327895760005 2024-04-04,03:54:08.000,95,11092453,13565,0,1712202847,13007.430923259999,136.68467457000224,53482.4117412 2024-04-04,03:54:09.000,95,11092472,13365,0,1712202848,13007.47134112,136.70582196000032,53482.32090864001 2024-04-04,03:54:10.000,95,11092433,13445,0,1712202849,13007.350087539999,136.63533065999945,53482.13225640001 2024-04-04,03:54:11.000,95,11092476,13085,0,1712202850,13007.48481373999,136.7269693499984,53482.34187 2024-04-04,03:54:12.000,95,11092509,13005,0,1712202851,13007.518495289994,136.69877283000096,53482.31392152 2024-04-04,03:54:13.000,95,11092482,13525,0,1712202852,13007.55217684,136.71287108999968,53482.28597304 2024-04-04,03:54:14.000,95,11092490,13605,0,1712202853,13007.48481373999,136.71287108999968,53482.28597304 2024-04-04,03:54:15.000,95,11092427,13405,0,1712202854,13007.538704219995,136.7410676100044,53482.25103744001 2024-04-04,03:54:16.000,95,11092441,13445,0,1712202855,13007.52523159999,136.74811674000375,53482.3069344 2024-04-04,03:54:17.000,95,11092462,13285,0,1712202856,13007.51175898,136.73401847999776,53482.32090864001 2024-04-04,03:54:18.000,95,11092461,13045,0,1712202857,13007.52523159999,136.7904115199999,53482.32090864001 2024-04-04,03:54:19.000,95,11092429,13325,0,1712202858,13007.51175898,136.78336239000055,53482.38379272 2024-04-04,03:54:20.000,95,11092484,13285,0,1712202859,13007.410714329999,136.71992021999904,53482.20212760001 2024-04-04,03:54:21.000,95,11092440,13525,0,1712202860,13007.54544052999,136.7904115199999,53482.39077984001 2024-04-04,03:54:22.000,95,11092479,13405,0,1712202861,13007.538704219995,136.83270630000334,53482.34885712001 2024-04-04,03:54:23.000,95,11092468,13765,0,1712202862,13007.51175898,136.84680456000206,53482.34885712001 2024-04-04,03:54:24.000,95,11092445,13005,0,1712202863,13007.56564945999,136.83270630000334,53482.3069344 2024-04-04,03:54:25.000,95,11092430,13565,0,1712202864,13007.518495289994,136.84680456000206,53482.32090864001 2024-04-04,03:54:26.000,95,11092470,13565,0,1712202865,13007.52523159999,136.83270630000334,53482.33488288 2024-04-04,03:54:27.000,95,11092435,13565,0,1712202866,13007.518495289994,136.85385369000142,53482.33488288 2024-04-04,03:54:28.000,95,11092462,13445,0,1712202867,13007.558913149995,136.86090282000077,53482.38379272 2024-04-04,03:54:29.000,95,11092462,13285,0,1712202868,13007.538704219995,136.9031976000042,53482.38379272 2024-04-04,03:54:30.000,95,11092460,13565,0,1712202869,13007.478077429994,136.8397554300027,53482.258024560004 2024-04-04,03:54:31.000,95,11092423,13365,0,1712202870,13007.53196791,136.91024673000356,53482.327895760005 2024-04-04,03:54:32.000,95,11092442,13365,0,1712202871,13007.53196791,136.89614847000485,53482.31392152 2024-04-04,03:54:33.000,95,11092437,13445,0,1712202872,13007.52523159999,136.938443250001,53482.29296016 2024-04-04,03:54:34.000,95,11092448,13325,0,1712202873,13007.498286359994,136.9736888999978,53482.278985920006 2024-04-04,03:54:35.000,95,11092494,13405,0,1712202874,13007.49155005,136.98073803000443,53482.34885712001 2024-04-04,03:54:36.000,95,11092422,13445,0,1712202875,13007.48481373999,136.96663976999844,53482.278985920006 2024-04-04,03:54:37.000,95,11092484,13445,0,1712202876,13007.51175898,136.94549238000036,53482.29296016 2024-04-04,03:54:38.000,95,11092436,13285,0,1712202877,13007.53196791,136.93139412000164,53482.278985920006 2024-04-04,03:54:39.000,95,11092458,13525,0,1712202878,13007.53196791,136.91729586000292,53482.29296016 2024-04-04,03:54:40.000,95,11092470,13525,0,1712202879,13007.47134112,136.86090282000077,53482.13225640001 2024-04-04,03:54:41.000,95,11092473,12965,0,1712202880,13007.56564945999,136.91729586000292,53482.31392152 2024-04-04,03:54:42.000,95,11092505,13445,0,1712202881,13007.579122079995,136.86090282000077,53482.3069344 2024-04-04,03:54:43.000,95,11092477,13605,0,1712202882,13007.599331009995,136.86090282000077,53482.35584424 2024-04-04,03:54:44.000,95,11092449,13405,0,1712202883,13007.579122079995,136.89614847000485,53482.31392152 2024-04-04,03:54:45.000,95,11092474,13405,0,1712202884,13007.55217684,136.86795195000013,53482.3069344 2024-04-04,03:54:46.000,95,11092492,13005,0,1712202885,13007.558913149995,136.8397554300027,53482.29296016 2024-04-04,03:54:47.000,95,11092404,13165,0,1712202886,13007.55217684,136.86090282000077,53482.327895760005 2024-04-04,03:54:48.000,95,11092393,13365,0,1712202887,13007.538704219995,136.86795195000013,53482.31392152 2024-04-04,03:54:49.000,95,11092442,13325,0,1712202888,13007.55217684,136.8890993399982,53482.327895760005 2024-04-04,03:54:50.000,95,11092439,13445,0,1712202889,13007.40397801999,136.8397554300027,53482.07635944 2024-04-04,03:54:51.000,95,11092476,13045,0,1712202890,13007.558913149995,136.86795195000013,53482.29296016 2024-04-04,03:54:52.000,95,11092403,13445,0,1712202891,13007.57238577,136.91024673000356,53482.26501168 2024-04-04,03:54:53.000,95,11092473,13525,0,1712202892,13007.57238577,136.9031976000042,53482.33488288 2024-04-04,03:54:54.000,95,11092416,13765,0,1712202893,13007.55217684,136.89614847000485,53482.34885712001 2024-04-04,03:54:55.000,95,11092493,13325,0,1712202894,13007.56564945999,136.92434499000228,53482.32090864001 2024-04-04,03:54:56.000,95,11092465,13125,0,1712202895,13007.538704219995,136.91729586000292,53482.278985920006 2024-04-04,03:54:57.000,95,11092495,13365,0,1712202896,13007.54544052999,136.94549238000036,53482.34885712001 2024-04-04,03:54:58.000,95,11092415,13245,0,1712202897,13007.54544052999,136.93139412000164,53482.31392152 2024-04-04,03:54:59.000,95,11092463,13325,0,1712202898,13007.52523159999,136.91024673000356,53482.32090864001 2024-04-04,03:55:00.000,95,11092418,13445,0,1712202899,13007.47134112,136.86090282000077,53482.230076080006 2024-04-04,03:55:01.000,95,11092394,13445,0,1712202900,13007.55217684,136.96663976999844,53482.327895760005 2024-04-04,03:55:02.000,95,11092437,13645,0,1712202901,13007.52523159999,136.91024673000356,53482.327895760005 2024-04-04,03:55:03.000,95,11092422,13285,0,1712202902,13007.52523159999,136.9031976000042,53482.32090864001 2024-04-04,03:55:04.000,95,11092420,13085,0,1712202903,13007.50502266999,136.91729586000292,53482.3069344 2024-04-04,03:55:05.000,95,11092440,13245,0,1712202904,13007.518495289994,136.95254150999972,53482.29296016 2024-04-04,03:55:06.000,95,11092431,13565,0,1712202905,13007.52523159999,136.95254150999972,53482.28597304 2024-04-04,03:55:07.000,95,11092417,13165,0,1712202906,13007.55217684,136.94549238000036,53482.29296016 2024-04-04,03:55:08.000,95,11092449,13245,0,1712202907,13007.53196791,136.98073803000443,53482.29296016 2024-04-04,03:55:09.000,95,11092490,13125,0,1712202908,13007.50502266999,136.9736888999978,53482.3069344 2024-04-04,03:55:10.000,95,11092412,13085,0,1712202909,13007.52523159999,136.95254150999972,53482.24405032 2024-04-04,03:55:11.000,95,11092410,13245,0,1712202910,13007.54544052999,137.0018854200025,53482.27199880001 2024-04-04,03:55:12.000,95,11092369,13285,0,1712202911,13007.56564945999,137.00893455000187,53482.24405032 2024-04-04,03:55:13.000,95,11092447,13365,0,1712202912,13007.55217684,136.99483629000315,53482.29296016 2024-04-04,03:55:14.000,95,11092459,13245,0,1712202913,13007.54544052999,137.0230328100006,53482.327895760005 2024-04-04,03:55:15.000,95,11092417,13125,0,1712202914,13007.538704219995,136.98073803000443,53482.327895760005 2024-04-04,03:55:16.000,95,11092389,13365,0,1712202915,13007.56564945999,136.99483629000315,53482.29994728001 2024-04-04,03:55:17.000,95,11092386,13285,0,1712202916,13007.57238577,137.0018854200025,53482.3069344 2024-04-04,03:55:18.000,95,11092429,13245,0,1712202917,13007.53196791,137.0230328100006,53482.27199880001 2024-04-04,03:55:19.000,95,11092423,13445,0,1712202918,13007.52523159999,137.01598368000123,53482.27199880001 2024-04-04,03:55:20.000,95,11092414,13125,0,1712202919,13007.275988129993,136.95254150999972,53481.894694320006 2024-04-04,03:55:21.000,95,11092418,13845,0,1712202920,13007.52523159999,136.99483629000315,53482.24405032 2024-04-04,03:55:22.000,95,11092393,13165,0,1712202921,13007.54544052999,136.95959063999908,53482.28597304 2024-04-04,03:55:23.000,95,11092413,13165,0,1712202922,13007.558913149995,136.95254150999972,53482.278985920006 2024-04-04,03:55:24.000,95,11092400,13565,0,1712202923,13007.579122079995,136.95254150999972,53482.34885712001 2024-04-04,03:55:25.000,95,11092425,13925,0,1712202924,13007.558913149995,136.95254150999972,53482.28597304 2024-04-04,03:55:26.000,95,11092453,13205,0,1712202925,13007.57238577,136.95254150999972,53482.327895760005 2024-04-04,03:55:27.000,95,11092387,13365,0,1712202926,13007.58585838999,136.95254150999972,53482.36981848001 2024-04-04,03:55:28.000,95,11092453,13565,0,1712202927,13007.55217684,136.95959063999908,53482.34187 2024-04-04,03:55:29.000,95,11092464,12965,0,1712202928,13007.538704219995,136.95254150999972,53482.29994728001 2024-04-04,03:55:30.000,95,11092389,13205,0,1712202929,13007.40397801999,136.91729586000292,53482.0973208 2024-04-04,03:55:31.000,95,11092418,13485,0,1712202930,13007.53196791,136.95254150999972,53482.36283136 2024-04-04,03:55:32.000,95,11092407,13245,0,1712202931,13007.52523159999,136.96663976999844,53482.31392152 2024-04-04,03:55:33.000,95,11092399,13245,0,1712202932,13007.53196791,136.95254150999972,53482.32090864001 2024-04-04,03:55:34.000,95,11092450,13485,0,1712202933,13007.54544052999,136.94549238000036,53482.34187 2024-04-04,03:55:35.000,95,11092389,13485,0,1712202934,13007.51175898,136.9736888999978,53482.3069344 2024-04-04,03:55:36.000,95,11092430,13285,0,1712202935,13007.54544052999,136.9736888999978,53482.29296016 2024-04-04,03:55:37.000,95,11092461,13245,0,1712202936,13007.54544052999,136.9877871600038,53482.31392152 2024-04-04,03:55:38.000,95,11092466,13245,0,1712202937,13007.558913149995,136.96663976999844,53482.376805600004 2024-04-04,03:55:39.000,95,11092440,13765,0,1712202938,13007.579122079995,136.95959063999908,53482.34885712001 2024-04-04,03:55:40.000,95,11092416,13245,0,1712202939,13007.356823849994,136.86090282000077,53482.11828216 2024-04-04,03:55:41.000,95,11092422,13325,0,1712202940,13007.57238577,136.95959063999908,53482.33488288 2024-04-04,03:55:42.000,95,11092449,13045,0,1712202941,13007.54544052999,136.95959063999908,53482.28597304 2024-04-04,03:55:43.000,95,11092433,13285,0,1712202942,13007.54544052999,136.96663976999844,53482.33488288 2024-04-04,03:55:44.000,95,11092450,13245,0,1712202943,13007.558913149995,136.95254150999972,53482.29994728001 2024-04-04,03:55:45.000,95,11092450,13325,0,1712202944,13007.579122079995,136.91729586000292,53482.33488288 2024-04-04,03:55:46.000,95,11092414,13285,0,1712202945,13007.56564945999,136.94549238000036,53482.33488288 2024-04-04,03:55:47.000,95,11092455,13725,0,1712202946,13007.538704219995,136.95254150999972,53482.33488288 2024-04-04,03:55:48.000,95,11092443,13125,0,1712202947,13007.56564945999,136.92434499000228,53482.3069344 2024-04-04,03:55:49.000,95,11092434,13445,0,1712202948,13007.60606731999,136.96663976999844,53482.35584424 2024-04-04,03:55:50.000,95,11092447,13285,0,1712202949,13007.222097649988,136.82565717000398,53481.83181024 2024-04-04,03:55:51.000,95,11092428,13565,0,1712202950,13007.58585838999,136.93139412000164,53482.32090864001 2024-04-04,03:55:52.000,95,11092395,13285,0,1712202951,13007.579122079995,136.98073803000443,53482.34885712001 2024-04-04,03:55:53.000,95,11092440,13485,0,1712202952,13007.56564945999,136.98073803000443,53482.34187 2024-04-04,03:55:54.000,95,11092438,13365,0,1712202953,13007.56564945999,136.96663976999844,53482.32090864001 2024-04-04,03:55:55.000,95,11092377,13525,0,1712202954,13007.58585838999,137.0018854200025,53482.32090864001 2024-04-04,03:55:56.000,95,11092447,13565,0,1712202955,13007.56564945999,136.98073803000443,53482.38379272 2024-04-04,03:55:57.000,95,11092433,13325,0,1712202956,13007.54544052999,136.96663976999844,53482.34187 2024-04-04,03:55:58.000,95,11092416,13445,0,1712202957,13007.579122079995,136.95254150999972,53482.3069344 2024-04-04,03:55:59.000,95,11092452,13365,0,1712202958,13007.55217684,136.98073803000443,53482.278985920006 2024-04-04,03:56:00.000,95,11092426,13245,0,1712202959,13007.50502266999,136.95959063999908,53482.2370632 2024-04-04,03:56:01.000,95,11092469,13245,0,1712202960,13007.599331009995,136.9877871600038,53482.35584424 2024-04-04,03:56:02.000,95,11092437,13125,0,1712202961,13007.61280363,136.9877871600038,53482.397766960006 2024-04-04,03:56:03.000,95,11092448,13445,0,1712202962,13007.62627624999,136.938443250001,53482.36981848001 2024-04-04,03:56:04.000,95,11092457,13365,0,1712202963,13007.57238577,136.96663976999844,53482.3069344 2024-04-04,03:56:05.000,95,11092438,13525,0,1712202964,13007.57238577,136.9877871600038,53482.36981848001 2024-04-04,03:56:06.000,95,11092408,13485,0,1712202965,13007.57238577,136.94549238000036,53482.376805600004 2024-04-04,03:56:07.000,95,11092419,13045,0,1712202966,13007.5925947,136.95254150999972,53482.35584424 2024-04-04,03:56:08.000,95,11092447,13565,0,1712202967,13007.619539939995,136.96663976999844,53482.34187 2024-04-04,03:56:09.000,95,11092404,13605,0,1712202968,13007.5925947,136.95959063999908,53482.40475408 2024-04-04,03:56:10.000,95,11092461,13205,0,1712202969,13007.343351229989,136.8890993399982,53482.06937232 2024-04-04,03:56:11.000,95,11092478,13565,0,1712202970,13007.61280363,136.95254150999972,53482.36283136 2024-04-04,03:56:12.000,95,11092471,13445,0,1712202971,13007.619539939995,136.94549238000036,53482.376805600004 2024-04-04,03:56:13.000,95,11092473,13325,0,1712202972,13007.58585838999,136.96663976999844,53482.36981848001 2024-04-04,03:56:14.000,95,11092431,13405,0,1712202973,13007.558913149995,136.95254150999972,53482.35584424 2024-04-04,03:56:15.000,95,11092420,13565,0,1712202974,13007.558913149995,136.95959063999908,53482.31392152 2024-04-04,03:56:16.000,95,11092406,13405,0,1712202975,13007.58585838999,136.9736888999978,53482.376805600004 2024-04-04,03:56:17.000,95,11092445,13165,0,1712202976,13007.57238577,136.938443250001,53482.32090864001 2024-04-04,03:56:18.000,95,11092451,13405,0,1712202977,13007.619539939995,136.938443250001,53482.36283136 2024-04-04,03:56:19.000,95,11092426,13125,0,1712202978,13007.60606731999,136.95959063999908,53482.29994728001 2024-04-04,03:56:20.000,95,11092439,13405,0,1712202979,13007.343351229989,136.8397554300027,53481.97155264 2024-04-04,03:56:21.000,95,11092432,13645,0,1712202980,13007.639748869995,136.94549238000036,53482.34885712001 2024-04-04,03:56:22.000,95,11092425,13165,0,1712202981,13007.599331009995,136.96663976999844,53482.35584424 2024-04-04,03:56:23.000,95,11092425,13205,0,1712202982,13007.66669410999,136.95959063999908,53482.34885712001 2024-04-04,03:56:24.000,95,11092445,13405,0,1712202983,13007.619539939995,136.94549238000036,53482.35584424 2024-04-04,03:56:25.000,95,11092415,13325,0,1712202984,13007.599331009995,136.99483629000315,53482.36981848001 2024-04-04,03:56:26.000,95,11092440,13525,0,1712202985,13007.579122079995,137.0371310699993,53482.38379272 2024-04-04,03:56:27.000,95,11092423,13325,0,1712202986,13007.5925947,137.0230328100006,53482.34187 2024-04-04,03:56:28.000,95,11092433,13245,0,1712202987,13007.61280363,137.03008193999995,53482.38379272 2024-04-04,03:56:29.000,95,11092430,13405,0,1712202988,13007.60606731999,137.0371310699993,53482.397766960006 2024-04-04,03:56:30.000,95,11092365,13245,0,1712202989,13007.451132189999,136.9736888999978,53482.26501168 2024-04-04,03:56:31.000,95,11092406,13245,0,1712202990,13007.558913149995,137.07237672000338,53482.35584424 2024-04-04,03:56:32.000,95,11092425,13445,0,1712202991,13007.5925947,137.07237672000338,53482.35584424 2024-04-04,03:56:33.000,95,11092443,13845,0,1712202992,13007.5925947,137.06532759000402,53482.36981848001 2024-04-04,03:56:34.000,95,11092433,13165,0,1712202993,13007.57238577,137.0864749800021,53482.33488288 2024-04-04,03:56:35.000,95,11092463,13165,0,1712202994,13007.64648517999,137.07942585000274,53482.36283136 2024-04-04,03:56:36.000,95,11092396,13365,0,1712202995,13007.61280363,137.1005732400008,53482.35584424 2024-04-04,03:56:37.000,95,11092446,13125,0,1712202996,13007.599331009995,137.0864749800021,53482.43270256 2024-04-04,03:56:38.000,95,11092445,13525,0,1712202997,13007.60606731999,137.07237672000338,53482.41872832001 2024-04-04,03:56:39.000,95,11092482,13005,0,1712202998,13007.60606731999,137.07237672000338,53482.36981848001 2024-04-04,03:56:40.000,95,11092435,13205,0,1712202999,13007.49155005,137.07237672000338,53482.24405032 2024-04-04,03:56:41.000,95,11092458,13725,0,1712203000,13007.50502266999,137.0371310699993,53482.230076080006 2024-04-04,03:56:42.000,95,11092437,13245,0,1712203001,13007.51175898,137.07942585000274,53482.25103744001 2024-04-04,03:56:43.000,95,11092376,13485,0,1712203002,13007.558913149995,137.11467149999953,53482.31392152 2024-04-04,03:56:44.000,95,11092468,13125,0,1712203003,13007.61280363,137.1005732400008,53482.39077984001 2024-04-04,03:56:45.000,95,11092462,13365,0,1712203004,13007.5925947,137.10762237000017,53482.36981848001 2024-04-04,03:56:46.000,95,11092421,13285,0,1712203005,13007.579122079995,137.07942585000274,53482.29994728001 2024-04-04,03:56:47.000,95,11092428,13085,0,1712203006,13007.61280363,137.05827846000466,53482.29296016 2024-04-04,03:56:48.000,95,11092486,13285,0,1712203007,13007.599331009995,137.09352411000145,53482.35584424 2024-04-04,03:56:49.000,95,11092442,13285,0,1712203008,13007.579122079995,137.07942585000274,53482.32090864001 2024-04-04,03:56:50.000,95,11092437,13565,0,1712203009,13007.343351229989,136.96663976999844,53482.03443672001 2024-04-04,03:56:51.000,95,11092427,13565,0,1712203010,13007.57238577,137.11467149999953,53482.33488288 2024-04-04,03:56:52.000,95,11092443,13525,0,1712203011,13007.57238577,137.1217206299989,53482.33488288 2024-04-04,03:56:53.000,95,11092401,13565,0,1712203012,13007.599331009995,137.10762237000017,53482.35584424 2024-04-04,03:56:54.000,95,11092453,12925,0,1712203013,13007.63301256,137.11467149999953,53482.39077984001 2024-04-04,03:56:55.000,95,11092443,13685,0,1712203014,13007.65322149,137.13581889000488,53482.34885712001 2024-04-04,03:56:56.000,95,11092446,13485,0,1712203015,13007.639748869995,137.13581889000488,53482.327895760005 2024-04-04,03:56:57.000,95,11092398,13565,0,1712203016,13007.639748869995,137.14286802000424,53482.27199880001 2024-04-04,03:56:58.000,95,11092430,13405,0,1712203017,13007.639748869995,137.1499171500036,53482.278985920006 2024-04-04,03:56:59.000,95,11092444,13645,0,1712203018,13007.63301256,137.10762237000017,53482.278985920006 2024-04-04,03:57:00.000,95,11092433,13685,0,1712203019,13007.336614919994,137.00893455000187,53481.922642800004 2024-04-04,03:57:01.000,95,11092448,13565,0,1712203020,13007.65322149,137.1005732400008,53482.31392152 2024-04-04,03:57:02.000,95,11092444,13205,0,1712203021,13007.65322149,137.09352411000145,53482.29994728001 2024-04-04,03:57:03.000,95,11092437,13085,0,1712203022,13007.680166729995,137.11467149999953,53482.32090864001 2024-04-04,03:57:04.000,95,11092454,13405,0,1712203023,13007.69363935,137.0864749800021,53482.29994728001 2024-04-04,03:57:05.000,95,11092412,13165,0,1712203024,13007.71384828,137.10762237000017,53482.32090864001 2024-04-04,03:57:06.000,95,11092447,13245,0,1712203025,13007.73405721,137.10762237000017,53482.34187 2024-04-04,03:57:07.000,95,11092447,13565,0,1712203026,13007.73405721,137.11467149999953,53482.3069344 2024-04-04,03:57:08.000,95,11092468,13365,0,1712203027,13007.73405721,137.1217206299989,53482.29994728001 2024-04-04,03:57:09.000,95,11092430,13325,0,1712203028,13007.76773875999,137.13581889000488,53482.33488288 2024-04-04,03:57:10.000,95,11092466,13765,0,1712203029,13007.397241709994,136.96663976999844,53481.78988752 2024-04-04,03:57:11.000,95,11092482,13645,0,1712203030,13007.75426614,137.12876975999825,53482.28597304 2024-04-04,03:57:12.000,95,11092429,13245,0,1712203031,13007.74752982999,137.1217206299989,53482.26501168 2024-04-04,03:57:13.000,95,11092486,13405,0,1712203032,13007.761002449995,137.1005732400008,53482.327895760005 2024-04-04,03:57:14.000,95,11092447,13365,0,1712203033,13007.80815661999,137.13581889000488,53482.36283136 2024-04-04,03:57:15.000,95,11092490,13525,0,1712203034,13007.841838169996,137.16401541000232,53482.397766960006 2024-04-04,03:57:16.000,95,11092425,12965,0,1712203035,13007.82836554999,137.15696628000296,53482.32090864001 2024-04-04,03:57:17.000,95,11092457,13125,0,1712203036,13007.82836554999,137.14286802000424,53482.376805600004 2024-04-04,03:57:18.000,95,11092435,13325,0,1712203037,13007.83510186,137.1499171500036,53482.32090864001 2024-04-04,03:57:19.000,95,11092402,13285,0,1712203038,13007.83510186,137.17106454000168,53482.34885712001 2024-04-04,03:57:20.000,95,11092423,13245,0,1712203039,13007.478077429994,137.00893455000187,53481.86674584001 2024-04-04,03:57:21.000,95,11092434,13485,0,1712203040,13007.868783409991,137.15696628000296,53482.34187 2024-04-04,03:57:22.000,95,11092453,13325,0,1712203041,13007.87551972,137.14286802000424,53482.32090864001 2024-04-04,03:57:23.000,95,11092457,13325,0,1712203042,13007.888992339991,137.1851628000004,53482.376805600004 2024-04-04,03:57:24.000,95,11092411,13485,0,1712203043,13007.87551972,137.1499171500036,53482.43270256 2024-04-04,03:57:25.000,95,11092461,13525,0,1712203044,13007.868783409991,137.19221192999976,53482.33488288 2024-04-04,03:57:26.000,95,11092435,13685,0,1712203045,13007.902464959996,137.19221192999976,53482.397766960006 2024-04-04,03:57:27.000,95,11092414,13405,0,1712203046,13007.888992339991,137.21335931999783,53482.36283136 2024-04-04,03:57:28.000,95,11092433,13085,0,1712203047,13007.909201269991,137.19221192999976,53482.397766960006 2024-04-04,03:57:29.000,95,11092423,13285,0,1712203048,13007.949619129991,137.20631018999848,53482.425715440004 2024-04-04,03:57:30.000,95,11092430,13405,0,1712203049,13007.639748869995,137.06532759000402,53481.97853976 2024-04-04,03:57:31.000,95,11092429,13285,0,1712203050,13007.848574479991,137.1851628000004,53482.31392152 2024-04-04,03:57:32.000,95,11092447,13085,0,1712203051,13007.882256029996,137.1851628000004,53482.35584424 2024-04-04,03:57:33.000,95,11092474,13525,0,1712203052,13007.89572865,137.17811367000104,53482.40475408 2024-04-04,03:57:34.000,95,11092407,13405,0,1712203053,13007.89572865,137.15696628000296,53482.38379272 2024-04-04,03:57:35.000,95,11092483,13645,0,1712203054,13007.862047099996,137.16401541000232,53482.34885712001 2024-04-04,03:57:36.000,95,11092448,13045,0,1712203055,13007.888992339991,137.13581889000488,53482.376805600004 2024-04-04,03:57:37.000,95,11092408,13325,0,1712203056,13007.929410199991,137.17811367000104,53482.4117412 2024-04-04,03:57:38.000,95,11092461,13405,0,1712203057,13007.929410199991,137.19221192999976,53482.43270256 2024-04-04,03:57:39.000,95,11092419,13245,0,1712203058,13007.949619129991,137.16401541000232,53482.43968968001 2024-04-04,03:57:40.000,95,11092449,13485,0,1712203059,13007.619539939995,137.03008193999995,53482.0274496 2024-04-04,03:57:41.000,95,11092455,13565,0,1712203060,13007.909201269991,137.12876975999825,53482.41872832001 2024-04-04,03:57:42.000,95,11092477,13445,0,1712203061,13007.969828059991,137.16401541000232,53482.446676800006 2024-04-04,03:57:43.000,95,11092445,13165,0,1712203062,13007.942882819996,137.16401541000232,53482.46065104 2024-04-04,03:57:44.000,95,11092448,13325,0,1712203063,13007.983300679996,137.17811367000104,53482.43270256 2024-04-04,03:57:45.000,95,11092437,13765,0,1712203064,13007.936146510001,137.13581889000488,53482.40475408 2024-04-04,03:57:46.000,95,11092448,13485,0,1712203065,13007.942882819996,137.1005732400008,53482.376805600004 2024-04-04,03:57:47.000,95,11092472,13365,0,1712203066,13007.942882819996,137.11467149999953,53482.376805600004 2024-04-04,03:57:48.000,95,11092442,13405,0,1712203067,13007.963091749996,137.13581889000488,53482.425715440004 2024-04-04,03:57:49.000,95,11092438,13445,0,1712203068,13007.996773300001,137.15696628000296,53482.43968968001 2024-04-04,03:57:50.000,95,11092418,13165,0,1712203069,13007.76773875999,137.05122932999802,53482.111295040006 2024-04-04,03:57:51.000,95,11092441,13445,0,1712203070,13007.963091749996,137.20631018999848,53482.43270256 2024-04-04,03:57:52.000,95,11092428,13565,0,1712203071,13008.003509609996,137.21335931999783,53482.446676800006 2024-04-04,03:57:53.000,95,11092453,13365,0,1712203072,13007.990036989991,137.19926105999912,53482.43968968001 2024-04-04,03:57:54.000,95,11092409,13125,0,1712203073,13007.990036989991,137.19221192999976,53482.45366392 2024-04-04,03:57:55.000,95,11092444,13565,0,1712203074,13008.016982230001,137.20631018999848,53482.41872832001 2024-04-04,03:57:56.000,95,11092490,13765,0,1712203075,13007.996773300001,137.20631018999848,53482.4816124 2024-04-04,03:57:57.000,95,11092458,13325,0,1712203076,13008.003509609996,137.2486049700019,53482.48859952001 2024-04-04,03:57:58.000,95,11092410,13365,0,1712203077,13008.030454849992,137.26975235999998,53482.47462528 2024-04-04,03:57:59.000,95,11092439,13485,0,1712203078,13007.996773300001,137.27680148999934,53482.45366392 2024-04-04,03:58:00.000,95,11092391,12885,0,1712203079,13007.83510186,137.15696628000296,53482.19514048 2024-04-04,03:58:01.000,95,11092406,13485,0,1712203080,13008.016982230001,137.26975235999998,53482.45366392 2024-04-04,03:58:02.000,95,11092452,13285,0,1712203081,13008.037191160001,137.24155584000255,53482.495586640005 2024-04-04,03:58:03.000,95,11092477,13445,0,1712203082,13008.057400090001,137.26270323000062,53482.53052224 2024-04-04,03:58:04.000,95,11092416,13405,0,1712203083,13007.990036989991,137.22745758000383,53482.45366392 2024-04-04,03:58:05.000,95,11092460,13685,0,1712203084,13008.023718539996,137.1851628000004,53482.47462528 2024-04-04,03:58:06.000,95,11092452,13245,0,1712203085,13008.043927469997,137.19221192999976,53482.47462528 2024-04-04,03:58:07.000,95,11092439,13165,0,1712203086,13008.043927469997,137.19926105999912,53482.45366392 2024-04-04,03:58:08.000,95,11092432,13485,0,1712203087,13008.070872709992,137.20631018999848,53482.43968968001 2024-04-04,03:58:09.000,95,11092460,13165,0,1712203088,13008.037191160001,137.19926105999912,53482.43968968001 2024-04-04,03:58:10.000,95,11092451,13085,0,1712203089,13007.639748869995,136.9877871600038,53481.9575784 2024-04-04,03:58:11.000,95,11092437,13165,0,1712203090,13008.084345329997,137.22040845000447,53482.544496480004 2024-04-04,03:58:12.000,95,11092461,13285,0,1712203091,13008.084345329997,137.2345067100032,53482.544496480004 2024-04-04,03:58:13.000,95,11092504,13205,0,1712203092,13008.077609020002,137.2486049700019,53482.50956088 2024-04-04,03:58:14.000,95,11092436,13285,0,1712203093,13008.111290569992,137.24155584000255,53482.52353512 2024-04-04,03:58:15.000,95,11092460,13005,0,1712203094,13008.064136399997,137.19926105999912,53482.51654800001 2024-04-04,03:58:16.000,95,11092477,13525,0,1712203095,13008.097817950002,137.21335931999783,53482.4816124 2024-04-04,03:58:17.000,95,11092479,13405,0,1712203096,13008.111290569992,137.25565410000127,53482.53052224 2024-04-04,03:58:18.000,95,11092493,13445,0,1712203097,13008.091081639992,137.25565410000127,53482.46763816001 2024-04-04,03:58:19.000,95,11092462,13405,0,1712203098,13008.131499499992,137.2838506199987,53482.48859952001 2024-04-04,03:58:20.000,95,11092401,13325,0,1712203099,13007.83510186,137.20631018999848,53482.12526928 2024-04-04,03:58:21.000,95,11092475,13365,0,1712203100,13007.65322149,137.05827846000466,53481.86674584001 2024-04-04,03:58:22.000,95,11092485,13605,0,1712203101,13008.104554259997,137.26975235999998,53482.43968968001 2024-04-04,03:58:23.000,95,11092473,13365,0,1712203102,13008.124763189997,137.2486049700019,53482.4816124 2024-04-04,03:58:24.000,95,11092472,13365,0,1712203103,13008.084345329997,137.24155584000255,53482.446676800006 2024-04-04,03:58:25.000,95,11092450,13125,0,1712203104,13008.097817950002,137.25565410000127,53482.50956088 2024-04-04,03:58:26.000,95,11092466,13125,0,1712203105,13008.097817950002,137.26270323000062,53482.46065104 2024-04-04,03:58:27.000,95,11092468,13765,0,1712203106,13008.131499499992,137.24155584000255,53482.52353512 2024-04-04,03:58:28.000,95,11092453,13085,0,1712203107,13008.144972119997,137.24155584000255,53482.544496480004 2024-04-04,03:58:29.000,95,11092490,13685,0,1712203108,13008.138235810002,137.21335931999783,53482.495586640005 2024-04-04,03:58:30.000,95,11092415,13605,0,1712203109,13007.81489293,137.09352411000145,53482.08334656001 2024-04-04,03:58:31.000,95,11092478,13405,0,1712203110,13007.64648517999,136.9736888999978,53481.81783600001 2024-04-04,03:58:32.000,95,11092453,13325,0,1712203111,13008.097817950002,137.21335931999783,53482.425715440004 2024-04-04,03:58:33.000,95,11092477,13245,0,1712203112,13008.111290569992,137.1851628000004,53482.34885712001 2024-04-04,03:58:34.000,95,11092466,13685,0,1712203113,13008.097817950002,137.21335931999783,53482.397766960006 2024-04-04,03:58:35.000,95,11092466,13445,0,1712203114,13008.144972119997,137.2486049700019,53482.46065104 2024-04-04,03:58:36.000,95,11092467,13485,0,1712203115,13008.151708429992,137.21335931999783,53482.46065104 2024-04-04,03:58:37.000,95,11092490,13365,0,1712203116,13008.205598909997,137.2345067100032,53482.495586640005 2024-04-04,03:58:38.000,95,11092421,13445,0,1712203117,13008.165181049997,137.26270323000062,53482.50956088 2024-04-04,03:58:39.000,95,11092458,13565,0,1712203118,13008.192126289992,137.27680148999934,53482.52353512 2024-04-04,03:58:40.000,95,11092435,13045,0,1712203119,13007.902464959996,137.1005732400008,53482.12526928 2024-04-04,03:58:41.000,95,11092470,13565,0,1712203120,13008.225807839997,137.26975235999998,53482.53052224 2024-04-04,03:58:42.000,95,11092415,13365,0,1712203121,13008.198862600002,137.2979488800047,53482.544496480004 2024-04-04,03:58:43.000,95,11092495,13445,0,1712203122,13008.198862600002,137.24155584000255,53482.53052224 2024-04-04,03:58:44.000,95,11092486,13245,0,1712203123,13008.178653670002,137.2345067100032,53482.4816124 2024-04-04,03:58:45.000,95,11092472,13525,0,1712203124,13008.212335219992,137.2486049700019,53482.53052224 2024-04-04,03:58:46.000,95,11092510,13405,0,1712203125,13008.239280460002,137.26975235999998,53482.4816124 2024-04-04,03:58:47.000,95,11092503,13285,0,1712203126,13008.259489390002,137.24155584000255,53482.46065104 2024-04-04,03:58:48.000,95,11092462,13485,0,1712203127,13008.225807839997,137.25565410000127,53482.51654800001 2024-04-04,03:58:49.000,95,11092451,13525,0,1712203128,13008.225807839997,137.2345067100032,53482.50257376 2024-04-04,03:58:50.000,95,11092456,13245,0,1712203129,13008.037191160001,137.19221192999976,53482.24405032 2024-04-04,03:58:51.000,95,11092470,12845,0,1712203130,13007.87551972,137.11467149999953,53482.15321776001 2024-04-04,03:58:52.000,95,11092472,13605,0,1712203131,13008.232544149992,137.27680148999934,53482.544496480004 2024-04-04,03:58:53.000,95,11092451,13485,0,1712203132,13008.246016769997,137.2345067100032,53482.51654800001 2024-04-04,03:58:54.000,95,11092480,13685,0,1712203133,13008.259489390002,137.27680148999934,53482.53750936001 2024-04-04,03:58:55.000,95,11092445,13205,0,1712203134,13008.266225699997,137.2486049700019,53482.544496480004 2024-04-04,03:58:56.000,95,11092430,13485,0,1712203135,13008.239280460002,137.22745758000383,53482.55847072001 2024-04-04,03:58:57.000,95,11092459,13405,0,1712203136,13008.272962009993,137.21335931999783,53482.55847072001 2024-04-04,03:58:58.000,95,11092448,13045,0,1712203137,13008.205598909997,137.19221192999976,53482.4816124 2024-04-04,03:58:59.000,95,11092417,13885,0,1712203138,13008.225807839997,137.17811367000104,53482.40475408 2024-04-04,03:59:00.000,95,11092459,13045,0,1712203139,13007.309669679998,136.71287108999968,53481.23790504 2024-04-04,03:59:01.000,95,11092462,13405,0,1712203140,13008.259489390002,137.20631018999848,53482.51654800001 2024-04-04,03:59:02.000,95,11092413,13245,0,1712203141,13008.272962009993,137.19221192999976,53482.48859952001 2024-04-04,03:59:03.000,95,11092445,13525,0,1712203142,13008.252753079993,137.17106454000168,53482.52353512 2024-04-04,03:59:04.000,95,11092455,13405,0,1712203143,13008.239280460002,137.22040845000447,53482.55847072001 2024-04-04,03:59:05.000,95,11092478,13525,0,1712203144,13008.293170939993,137.2345067100032,53482.544496480004 2024-04-04,03:59:06.000,95,11092439,13165,0,1712203145,13008.306643559998,137.21335931999783,53482.51654800001 2024-04-04,03:59:07.000,95,11092411,13405,0,1712203146,13008.340325110003,137.2486049700019,53482.53052224 2024-04-04,03:59:08.000,95,11092460,13445,0,1712203147,13008.340325110003,137.2486049700019,53482.53750936001 2024-04-04,03:59:09.000,95,11092409,13405,0,1712203148,13008.347061419998,137.29089974999806,53482.57244496 2024-04-04,03:59:10.000,95,11092415,13485,0,1712203149,13007.740793519995,136.9736888999978,53481.90866856 2024-04-04,03:59:11.000,95,11092400,13365,0,1712203150,13008.299907250002,137.27680148999934,53482.544496480004 2024-04-04,03:59:12.000,95,11092443,13565,0,1712203151,13008.279698320002,137.2345067100032,53482.48859952001 2024-04-04,03:59:13.000,95,11092458,13325,0,1712203152,13008.299907250002,137.26975235999998,53482.46763816001 2024-04-04,03:59:14.000,95,11092461,13365,0,1712203153,13008.293170939993,137.2486049700019,53482.446676800006 2024-04-04,03:59:15.000,95,11092467,13005,0,1712203154,13008.326852489998,137.31204714000341,53482.495586640005 2024-04-04,03:59:16.000,95,11092443,13525,0,1712203155,13008.333588799993,137.31204714000341,53482.4816124 2024-04-04,03:59:17.000,95,11092406,13445,0,1712203156,13008.347061419998,137.29089974999806,53482.55847072001 2024-04-04,03:59:18.000,95,11092456,13605,0,1712203157,13008.367270349998,137.30499801000406,53482.63532904001 2024-04-04,03:59:19.000,95,11092402,13325,0,1712203158,13008.353797729993,137.32614540000213,53482.62834192 2024-04-04,03:59:20.000,95,11092341,13405,0,1712203159,13007.983300679996,137.1851628000004,53482.05539808001 2024-04-04,03:59:21.000,95,11092421,13285,0,1712203160,13008.165181049997,137.24155584000255,53482.327895760005 2024-04-04,03:59:22.000,95,11092454,13125,0,1712203161,13008.111290569992,137.19221192999976,53482.258024560004 2024-04-04,03:59:23.000,95,11092432,13165,0,1712203162,13008.448106069998,137.30499801000406,53482.63532904001 2024-04-04,03:59:24.000,95,11092442,13445,0,1712203163,13008.374006659993,137.30499801000406,53482.62834192 2024-04-04,03:59:25.000,95,11092453,13405,0,1712203164,13008.374006659993,137.3331945300015,53482.67026464 2024-04-04,03:59:26.000,95,11092483,13645,0,1712203165,13008.347061419998,137.2838506199987,53482.663277520005 2024-04-04,03:59:27.000,95,11092400,13685,0,1712203166,13008.360534039988,137.27680148999934,53482.60738056001 2024-04-04,03:59:28.000,95,11092409,13365,0,1712203167,13008.347061419998,137.25565410000127,53482.58641920001 2024-04-04,03:59:29.000,95,11092476,13205,0,1712203168,13008.286434629998,137.2345067100032,53482.57244496 2024-04-04,03:59:30.000,95,11092456,13405,0,1712203169,13007.888992339991,137.05827846000466,53482.02046248 2024-04-04,03:59:31.000,95,11092372,13485,0,1712203170,13007.64648517999,136.91729586000292,53481.69206784 2024-04-04,03:59:32.000,95,11092427,13325,0,1712203171,13008.326852489998,137.1851628000004,53482.60039344 2024-04-04,03:59:33.000,95,11092423,13485,0,1712203172,13008.299907250002,137.21335931999783,53482.593406320004 2024-04-04,03:59:34.000,95,11092444,13325,0,1712203173,13008.306643559998,137.21335931999783,53482.544496480004 2024-04-04,03:59:35.000,95,11092377,13325,0,1712203174,13008.340325110003,137.19221192999976,53482.55847072001 2024-04-04,03:59:36.000,95,11092406,13605,0,1712203175,13008.367270349998,137.21335931999783,53482.62834192 2024-04-04,03:59:37.000,95,11092463,13165,0,1712203176,13008.367270349998,137.22040845000447,53482.593406320004 2024-04-04,03:59:38.000,95,11092462,13245,0,1712203177,13008.367270349998,137.21335931999783,53482.565457840006 2024-04-04,03:59:39.000,95,11092476,13565,0,1712203178,13008.387479279998,137.2486049700019,53482.58641920001 2024-04-04,03:59:40.000,95,11092414,13405,0,1712203179,13007.48481373999,136.74811674000375,53481.391621680006 2024-04-04,03:59:41.000,95,11092440,13285,0,1712203180,13008.360534039988,137.2345067100032,53482.60738056001 2024-04-04,03:59:42.000,95,11092412,13565,0,1712203181,13008.333588799993,137.22745758000383,53482.57943208 2024-04-04,03:59:43.000,95,11092451,13325,0,1712203182,13008.286434629998,137.19926105999912,53482.48859952001 2024-04-04,03:59:44.000,95,11092434,13125,0,1712203183,13008.306643559998,137.19221192999976,53482.53052224 2024-04-04,03:59:45.000,95,11092422,13445,0,1712203184,13008.340325110003,137.20631018999848,53482.5514836 2024-04-04,03:59:46.000,95,11092445,13565,0,1712203185,13008.360534039988,137.22745758000383,53482.593406320004 2024-04-04,03:59:47.000,95,11092442,13245,0,1712203186,13008.340325110003,137.22040845000447,53482.60738056001 2024-04-04,03:59:48.000,95,11092426,13325,0,1712203187,13008.360534039988,137.2345067100032,53482.614367680006 2024-04-04,03:59:49.000,95,11092456,13125,0,1712203188,13008.380742969988,137.24155584000255,53482.65629040001 2024-04-04,03:59:50.000,95,11092458,13205,0,1712203189,13008.124763189997,137.14286802000424,53482.27199880001 2024-04-04,03:59:51.000,95,11092419,13445,0,1712203190,13008.037191160001,137.05122932999802,53482.160204880005 2024-04-04,03:59:52.000,95,11092414,13165,0,1712203191,13008.333588799993,137.21335931999783,53482.55847072001 2024-04-04,03:59:53.000,95,11092436,13325,0,1712203192,13008.326852489998,137.2345067100032,53482.565457840006 2024-04-04,03:59:54.000,95,11092428,13605,0,1712203193,13008.326852489998,137.2345067100032,53482.60738056001 2024-04-04,03:59:55.000,95,11092430,13605,0,1712203194,13008.313379869993,137.2486049700019,53482.62834192 2024-04-04,03:59:56.000,95,11092415,13365,0,1712203195,13008.239280460002,137.20631018999848,53482.55847072001 2024-04-04,03:59:57.000,95,11092456,13325,0,1712203196,13008.299907250002,137.19221192999976,53482.60039344 2024-04-04,03:59:58.000,95,11092423,13525,0,1712203197,13008.286434629998,137.2345067100032,53482.55847072001 2024-04-04,03:59:59.000,95,11092421,13365,0,1712203198,13008.259489390002,137.21335931999783,53482.53750936001 2024-04-04,04:00:00.000,95,11092397,13245,0,1712203199,13008.104554259997,137.13581889000488,53482.28597304 2024-04-04,04:00:01.000,95,11092433,13565,0,1712203200,13007.67343042,136.938443250001,53481.76892616001 2024-04-04,04:00:02.000,95,11092397,13605,0,1712203201,13007.76773875999,136.95254150999972,53481.88072008 2024-04-04,04:00:03.000,95,11092450,13485,0,1712203202,13008.205598909997,137.17811367000104,53482.48859952001 2024-04-04,04:00:04.000,95,11092409,13525,0,1712203203,13008.192126289992,137.1499171500036,53482.46065104 2024-04-04,04:00:05.000,95,11092420,13485,0,1712203204,13008.239280460002,137.17811367000104,53482.52353512 2024-04-04,04:00:06.000,95,11092430,13205,0,1712203205,13008.158444740002,137.09352411000145,53482.425715440004 2024-04-04,04:00:07.000,95,11092486,13405,0,1712203206,13008.272962009993,137.15696628000296,53482.50956088 2024-04-04,04:00:08.000,95,11092435,13285,0,1712203207,13008.272962009993,137.17106454000168,53482.565457840006 2024-04-04,04:00:09.000,95,11092440,13405,0,1712203208,13008.279698320002,137.1499171500036,53482.565457840006 2024-04-04,04:00:10.000,95,11092321,13205,0,1712203209,13006.60909343999,136.1348424300013,53480.30163096 2024-04-04,04:00:11.000,95,11092445,13005,0,1712203210,13008.246016769997,137.07942585000274,53482.41872832001 2024-04-04,04:00:12.000,95,11092445,13125,0,1712203211,13008.212335219992,137.09352411000145,53482.47462528 2024-04-04,04:00:13.000,95,11092453,13125,0,1712203212,13008.272962009993,137.09352411000145,53482.50956088 2024-04-04,04:00:14.000,95,11092457,13365,0,1712203213,13008.306643559998,137.10762237000017,53482.53052224 2024-04-04,04:00:15.000,95,11092438,13285,0,1712203214,13008.320116180003,137.1217206299989,53482.50257376 2024-04-04,04:00:16.000,95,11092430,13365,0,1712203215,13008.293170939993,137.10762237000017,53482.593406320004 2024-04-04,04:00:17.000,95,11092452,13405,0,1712203216,13008.266225699997,137.1005732400008,53482.57943208 2024-04-04,04:00:18.000,95,11092427,13485,0,1712203217,13008.279698320002,137.14286802000424,53482.53052224 2024-04-04,04:00:19.000,95,11092448,13565,0,1712203218,13008.266225699997,137.11467149999953,53482.52353512 2024-04-04,04:00:20.000,95,11092246,13325,0,1712203219,13006.784237499996,136.28992329000175,53480.5601544 2024-04-04,04:00:21.000,95,11092438,13005,0,1712203220,13008.104554259997,137.03008193999995,53482.258024560004 2024-04-04,04:00:22.000,95,11092409,13605,0,1712203221,13007.990036989991,136.98073803000443,53482.14623064 2024-04-04,04:00:23.000,95,11092426,13125,0,1712203222,13008.104554259997,137.01598368000123,53482.3069344 2024-04-04,04:00:24.000,95,11092429,13325,0,1712203223,13008.050663779992,136.99483629000315,53482.258024560004 2024-04-04,04:00:25.000,95,11092445,13525,0,1712203224,13008.144972119997,137.09352411000145,53482.327895760005 2024-04-04,04:00:26.000,95,11092412,13285,0,1712203225,13008.198862600002,137.07942585000274,53482.376805600004 2024-04-04,04:00:27.000,95,11092414,13165,0,1712203226,13008.293170939993,137.12876975999825,53482.544496480004 2024-04-04,04:00:28.000,95,11092467,13125,0,1712203227,13008.293170939993,137.15696628000296,53482.50956088 2024-04-04,04:00:29.000,95,11092411,13925,0,1712203228,13008.279698320002,137.16401541000232,53482.50257376 2024-04-04,04:00:30.000,95,11092437,13285,0,1712203229,13007.83510186,136.94549238000036,53481.92962992 2024-04-04,04:00:31.000,95,11092441,13245,0,1712203230,13008.091081639992,137.07942585000274,53482.25103744001 2024-04-04,04:00:32.000,95,11092398,13165,0,1712203231,13008.185389979997,137.10762237000017,53482.38379272 2024-04-04,04:00:33.000,95,11092420,13085,0,1712203232,13007.72732089999,136.86090282000077,53481.754951920004 2024-04-04,04:00:34.000,95,11092448,13565,0,1712203233,13007.65322149,136.80450977999863,53481.68508072 2024-04-04,04:00:35.000,95,11092121,13845,0,1712203234,13007.72732089999,136.89614847000485,53481.69905496001 2024-04-04,04:00:36.000,95,11092445,13005,0,1712203235,13007.89572865,136.9736888999978,53481.96456552001 2024-04-04,04:00:37.000,95,11092404,13245,0,1712203236,13008.043927469997,137.09352411000145,53482.27199880001 2024-04-04,04:00:38.000,95,11092483,13925,0,1712203237,13008.064136399997,137.10762237000017,53482.2370632 2024-04-04,04:00:39.000,95,11092443,13605,0,1712203238,13008.111290569992,137.07237672000338,53482.25103744001 2024-04-04,04:00:40.000,95,11092224,13765,0,1712203239,13007.013272039992,136.52254458000243,53480.818677840005 2024-04-04,04:00:41.000,95,11092431,13725,0,1712203240,13007.377032779994,136.62123240000074,53481.29380200001 2024-04-04,04:00:42.000,95,11092438,13205,0,1712203241,13007.64648517999,136.88205020999885,53481.643158 2024-04-04,04:00:43.000,95,11092430,13365,0,1712203242,13007.976564370001,137.05122932999802,53482.041423840004 2024-04-04,04:00:44.000,95,11092451,13245,0,1712203243,13008.057400090001,137.06532759000402,53482.18116624001 2024-04-04,04:00:45.000,95,11092433,13645,0,1712203244,13007.963091749996,136.99483629000315,53482.03443672001 2024-04-04,04:00:46.000,95,11092423,13445,0,1712203245,13007.700375659995,136.78336239000055,53481.63617088 2024-04-04,04:00:47.000,95,11092451,13685,0,1712203246,13007.720584589995,136.83270630000334,53481.67110648 2024-04-04,04:00:48.000,95,11092460,13245,0,1712203247,13008.259489390002,137.0864749800021,53482.40475408 2024-04-04,04:00:49.000,95,11092438,13645,0,1712203248,13008.239280460002,137.0864749800021,53482.376805600004 2024-04-04,04:00:50.000,95,11092445,13325,0,1712203249,13007.49155005,136.63533065999945,53481.29380200001 2024-04-04,04:00:51.000,95,11092421,13365,0,1712203250,13007.72732089999,136.81155890999798,53481.67110648 2024-04-04,04:00:52.000,95,11092433,13445,0,1712203251,13007.619539939995,136.7551658700031,53481.46848 2024-04-04,04:00:53.000,95,11092469,13325,0,1712203252,13007.72732089999,136.85385369000142,53481.67110648 2024-04-04,04:00:54.000,95,11092429,13325,0,1712203253,13008.111290569992,137.05122932999802,53482.22308896001 2024-04-04,04:00:55.000,95,11092440,13685,0,1712203254,13008.198862600002,137.14286802000424,53482.34187 2024-04-04,04:00:56.000,95,11092436,13445,0,1712203255,13008.144972119997,137.0864749800021,53482.27199880001 2024-04-04,04:00:57.000,95,11092422,13685,0,1712203256,13008.178653670002,137.11467149999953,53482.29296016 2024-04-04,04:00:58.000,95,11092443,13325,0,1712203257,13008.165181049997,137.13581889000488,53482.31392152 2024-04-04,04:00:59.000,95,11092426,13445,0,1712203258,13008.144972119997,137.16401541000232,53482.278985920006 2024-04-04,04:01:00.000,95,11092408,13565,0,1712203259,13008.104554259997,137.11467149999953,53482.258024560004 2024-04-04,04:01:01.000,95,11092481,13645,0,1712203260,13008.084345329997,137.10762237000017,53482.0973208 2024-04-04,04:01:02.000,95,11092415,13525,0,1712203261,13008.091081639992,137.11467149999953,53482.18815336 2024-04-04,04:01:03.000,95,11092501,13605,0,1712203262,13008.091081639992,137.13581889000488,53482.21610184 2024-04-04,04:01:04.000,95,11092466,13645,0,1712203263,13008.084345329997,137.10762237000017,53482.18116624001 2024-04-04,04:01:05.000,95,11092441,13685,0,1712203264,13007.841838169996,137.01598368000123,53481.81084888 2024-04-04,04:01:06.000,95,11092445,13245,0,1712203265,13007.62627624999,136.8890993399982,53481.5732868 2024-04-04,04:01:07.000,95,11092195,13445,0,1712203266,13007.85531079,136.95254150999972,53481.86674584001 2024-04-04,04:01:08.000,95,11092283,13125,0,1712203267,13007.781211379996,136.8750010799995,53481.775913280006 2024-04-04,04:01:09.000,95,11092358,13245,0,1712203268,13007.430923259999,136.71992021999904,53481.29380200001 2024-04-04,04:01:10.000,95,11092457,13325,0,1712203269,13007.417450639994,136.6917237000016,53481.30777624 2024-04-04,04:01:11.000,95,11092410,13325,0,1712203270,13007.63301256,136.79746064999927,53481.52437696 2024-04-04,04:01:12.000,95,11092400,13285,0,1712203271,13007.983300679996,137.00893455000187,53481.98552688001 2024-04-04,04:01:13.000,95,11092365,13125,0,1712203272,13007.841838169996,136.8890993399982,53481.81084888 2024-04-04,04:01:14.000,95,11092462,13445,0,1712203273,13007.922673889996,137.0018854200025,53481.894694320006 2024-04-04,04:01:15.000,95,11092401,13765,0,1712203274,13007.781211379996,136.92434499000228,53481.67809360001 2024-04-04,04:01:16.000,95,11092423,13645,0,1712203275,13007.87551972,136.9736888999978,53481.81783600001 2024-04-04,04:01:17.000,95,11092435,13285,0,1712203276,13007.85531079,136.93139412000164,53481.754951920004 2024-04-04,04:01:18.000,95,11092476,13365,0,1712203277,13007.949619129991,137.0018854200025,53481.96456552001 2024-04-04,04:01:19.000,95,11092510,13605,0,1712203278,13007.83510186,136.94549238000036,53481.80386176 2024-04-04,04:01:20.000,95,11092366,13965,0,1712203279,13007.761002449995,136.91729586000292,53481.67809360001 2024-04-04,04:01:21.000,95,11092415,13445,0,1712203280,13007.094107759993,136.55074109999987,53480.8047036 2024-04-04,04:01:22.000,95,11092497,13565,0,1712203281,13007.848574479991,136.9736888999978,53481.83879736 2024-04-04,04:01:23.000,95,11092271,13445,0,1712203282,13007.498286359994,136.82565717000398,53481.34969896 2024-04-04,04:01:24.000,95,11092335,13565,0,1712203283,13007.936146510001,136.99483629000315,53481.88770720001 2024-04-04,04:01:25.000,95,11092394,13085,0,1712203284,13007.75426614,136.92434499000228,53481.66411936 2024-04-04,04:01:26.000,95,11092439,13325,0,1712203285,13007.936146510001,137.0864749800021,53481.95059128 2024-04-04,04:01:27.000,95,11092463,13205,0,1712203286,13008.118026880002,137.16401541000232,53482.160204880005 2024-04-04,04:01:28.000,95,11092477,13485,0,1712203287,13008.070872709992,137.15696628000296,53482.19514048 2024-04-04,04:01:29.000,95,11092411,13525,0,1712203288,13008.111290569992,137.1851628000004,53482.13924352 2024-04-04,04:01:30.000,95,11092456,13325,0,1712203289,13007.841838169996,137.05122932999802,53481.80386176 2024-04-04,04:01:31.000,95,11092435,13565,0,1712203290,13007.5925947,136.93139412000164,53481.47546712 2024-04-04,04:01:32.000,95,11092272,13805,0,1712203291,13007.377032779994,136.78336239000055,53481.13309824 2024-04-04,04:01:33.000,95,11092438,13685,0,1712203292,13007.55217684,136.84680456000206,53481.3986088 2024-04-04,04:01:34.000,95,11092407,13405,0,1712203293,13007.430923259999,136.76221500000247,53481.2588664 2024-04-04,04:01:35.000,95,11092285,13525,0,1712203294,13007.44439587999,136.7410676100044,53481.16803384 2024-04-04,04:01:36.000,95,11092310,14005,0,1712203295,13007.73405721,136.91729586000292,53481.53136408001 2024-04-04,04:01:37.000,95,11092400,13445,0,1712203296,13007.83510186,137.0018854200025,53481.754951920004 2024-04-04,04:01:38.000,95,11092456,13365,0,1712203297,13007.821629239996,136.9877871600038,53481.706042080004 2024-04-04,04:01:39.000,95,11092493,13565,0,1712203298,13007.700375659995,136.88205020999885,53481.53136408001 2024-04-04,04:01:40.000,95,11092460,13685,0,1712203299,13007.942882819996,137.05122932999802,53481.9575784 2024-04-04,04:01:41.000,95,11092514,13365,0,1712203300,13007.963091749996,137.04418019999866,53481.88770720001 2024-04-04,04:01:42.000,95,11092480,13685,0,1712203301,13007.909201269991,137.0018854200025,53481.824823120005 2024-04-04,04:01:43.000,95,11092349,13365,0,1712203302,13007.47134112,136.7551658700031,53481.17502096001 2024-04-04,04:01:44.000,95,11092420,13725,0,1712203303,13007.700375659995,136.9031976000042,53481.46149288001 2024-04-04,04:01:45.000,95,11092384,13565,0,1712203304,13007.91593758,137.05122932999802,53481.80386176 2024-04-04,04:01:46.000,95,11092461,13725,0,1712203305,13008.043927469997,137.11467149999953,53481.93661704001 2024-04-04,04:01:47.000,95,11092424,13445,0,1712203306,13008.003509609996,137.13581889000488,53481.93661704001 2024-04-04,04:01:48.000,95,11092409,13565,0,1712203307,13007.91593758,137.07237672000338,53481.76193904 2024-04-04,04:01:49.000,95,11092364,13405,0,1712203308,13007.990036989991,137.1499171500036,53481.86674584001 2024-04-04,04:01:50.000,95,11092440,13565,0,1712203309,13008.192126289992,137.24155584000255,53482.19514048 2024-04-04,04:01:51.000,95,11092433,13285,0,1712203310,13008.252753079993,137.2486049700019,53482.18116624001 2024-04-04,04:01:52.000,95,11092449,13405,0,1712203311,13008.306643559998,137.2979488800047,53482.32090864001 2024-04-04,04:01:53.000,95,11092384,13365,0,1712203312,13008.178653670002,137.24155584000255,53482.15321776001 2024-04-04,04:01:54.000,95,11092447,13405,0,1712203313,13008.091081639992,137.22040845000447,53482.01347536001 2024-04-04,04:01:55.000,95,11092467,13485,0,1712203314,13008.023718539996,137.1851628000004,53481.943604160006 2024-04-04,04:01:56.000,95,11092395,13605,0,1712203315,13008.118026880002,137.22745758000383,53482.04841096 2024-04-04,04:01:57.000,95,11092419,13925,0,1712203316,13008.232544149992,137.2486049700019,53482.22308896001 2024-04-04,04:01:58.000,95,11092460,13405,0,1712203317,13008.252753079993,137.27680148999934,53482.26501168 2024-04-04,04:01:59.000,95,11092408,13645,0,1712203318,13008.239280460002,137.25565410000127,53482.27199880001 2024-04-04,04:02:00.000,95,11092445,13325,0,1712203319,13008.118026880002,137.20631018999848,53482.11828216 2024-04-04,04:02:01.000,95,11092453,13365,0,1712203320,13008.165181049997,137.21335931999783,53482.209114720004 2024-04-04,04:02:02.000,95,11092470,13325,0,1712203321,13008.212335219992,137.22040845000447,53482.29296016 2024-04-04,04:02:03.000,95,11092455,13605,0,1712203322,13008.165181049997,137.19926105999912,53482.19514048 2024-04-04,04:02:04.000,95,11092429,13325,0,1712203323,13008.118026880002,137.19221192999976,53482.18116624001 2024-04-04,04:02:05.000,95,11092485,13405,0,1712203324,13008.185389979997,137.19926105999912,53482.258024560004 2024-04-04,04:02:06.000,95,11092429,13205,0,1712203325,13008.037191160001,137.14286802000424,53482.08334656001 2024-04-04,04:02:07.000,95,11092475,13325,0,1712203326,13008.077609020002,137.13581889000488,53482.111295040006 2024-04-04,04:02:08.000,95,11092436,13125,0,1712203327,13008.131499499992,137.19221192999976,53482.209114720004 2024-04-04,04:02:09.000,95,11092446,13525,0,1712203328,13008.124763189997,137.16401541000232,53482.18116624001 2024-04-04,04:02:10.000,95,11092382,13285,0,1712203329,13007.83510186,137.0018854200025,53481.775913280006 2024-04-04,04:02:11.000,95,11092463,13245,0,1712203330,13007.74752982999,136.9736888999978,53481.62918376001 2024-04-04,04:02:12.000,95,11092381,13085,0,1712203331,13007.781211379996,137.0018854200025,53481.7130292 2024-04-04,04:02:13.000,95,11092409,13845,0,1712203332,13007.996773300001,137.09352411000145,53481.95059128 2024-04-04,04:02:14.000,95,11092451,13365,0,1712203333,13008.158444740002,137.17811367000104,53482.25103744001 2024-04-04,04:02:15.000,95,11092458,13485,0,1712203334,13008.178653670002,137.1499171500036,53482.2370632 2024-04-04,04:02:16.000,95,11092470,13645,0,1712203335,13008.091081639992,137.13581889000488,53482.090333680004 2024-04-04,04:02:17.000,95,11092449,13285,0,1712203336,13007.841838169996,137.0371310699993,53481.74796480001 2024-04-04,04:02:18.000,95,11092372,13325,0,1712203337,13007.949619129991,137.07942585000274,53481.9575784 2024-04-04,04:02:19.000,95,11092440,13205,0,1712203338,13007.902464959996,137.07942585000274,53481.90866856 2024-04-04,04:02:20.000,95,11092448,13565,0,1712203339,13008.138235810002,137.20631018999848,53482.15321776001 2024-04-04,04:02:21.000,95,11092437,13645,0,1712203340,13007.75426614,137.00893455000187,53481.706042080004 2024-04-04,04:02:22.000,95,11092451,13925,0,1712203341,13008.030454849992,137.19221192999976,53482.10430792001 2024-04-04,04:02:23.000,95,11092399,13445,0,1712203342,13007.882256029996,137.0864749800021,53481.90168144 2024-04-04,04:02:24.000,95,11092394,13285,0,1712203343,13007.990036989991,137.09352411000145,53481.9575784 2024-04-04,04:02:25.000,95,11092451,13605,0,1712203344,13008.104554259997,137.1851628000004,53482.18815336 2024-04-04,04:02:26.000,95,11092438,13365,0,1712203345,13007.700375659995,136.9736888999978,53481.56629968 2024-04-04,04:02:27.000,95,11092391,13325,0,1712203346,13007.720584589995,137.03008193999995,53481.61520952 2024-04-04,04:02:28.000,95,11092427,13605,0,1712203347,13008.043927469997,137.21335931999783,53482.10430792001 2024-04-04,04:02:29.000,95,11092372,13005,0,1712203348,13008.131499499992,137.21335931999783,53482.13225640001 2024-04-04,04:02:30.000,95,11092442,13525,0,1712203349,13008.091081639992,137.13581889000488,53482.0973208 2024-04-04,04:02:31.000,95,11092341,13445,0,1712203350,13007.61280363,136.86795195000013,53481.43354440001 2024-04-04,04:02:32.000,95,11092479,13085,0,1712203351,13007.619539939995,136.8890993399982,53481.46149288001 2024-04-04,04:02:33.000,95,11092484,13005,0,1712203352,13007.902464959996,137.05827846000466,53481.85975872 2024-04-04,04:02:34.000,95,11092459,13605,0,1712203353,13008.003509609996,137.14286802000424,53481.96456552001 2024-04-04,04:02:35.000,95,11092416,13285,0,1712203354,13007.85531079,137.07237672000338,53481.7829004 2024-04-04,04:02:36.000,95,11092476,13045,0,1712203355,13008.151708429992,137.1851628000004,53482.20212760001 2024-04-04,04:02:37.000,95,11092453,13245,0,1712203356,13008.138235810002,137.17106454000168,53482.27199880001 2024-04-04,04:02:38.000,95,11092376,13525,0,1712203357,13007.73405721,136.938443250001,53481.65014512001 2024-04-04,04:02:39.000,95,11092380,13325,0,1712203358,13007.451132189999,136.76221500000247,53481.26585352001 2024-04-04,04:02:40.000,95,11092204,13565,0,1712203359,13007.61280363,136.83270630000334,53481.46149288001 2024-04-04,04:02:41.000,95,11092318,13245,0,1712203360,13007.89572865,137.0230328100006,53481.83181024 2024-04-04,04:02:42.000,95,11092490,13725,0,1712203361,13007.54544052999,136.84680456000206,53481.44751864 2024-04-04,04:02:43.000,95,11092317,13445,0,1712203362,13007.228833959998,136.68467457000224,53480.99335584 2024-04-04,04:02:44.000,95,11092406,13205,0,1712203363,13007.720584589995,136.95959063999908,53481.67110648 2024-04-04,04:02:45.000,95,11092433,13285,0,1712203364,13007.48481373999,136.81860804000462,53481.33572472 2024-04-04,04:02:46.000,95,11092421,13245,0,1712203365,13007.44439587999,136.82565717000398,53481.30078912 2024-04-04,04:02:47.000,95,11092366,13365,0,1712203366,13007.430923259999,136.89614847000485,53481.30777624 2024-04-04,04:02:48.000,95,11092423,13445,0,1712203367,13007.740793519995,137.0371310699993,53481.7829004 2024-04-04,04:02:49.000,95,11092421,12965,0,1712203368,13007.91593758,137.07237672000338,53481.93661704001 2024-04-04,04:02:50.000,95,11092456,12925,0,1712203369,13008.016982230001,137.15696628000296,53482.06937232 2024-04-04,04:02:51.000,95,11092428,13885,0,1712203370,13008.104554259997,137.20631018999848,53482.10430792001 2024-04-04,04:02:52.000,95,11092466,13165,0,1712203371,13008.104554259997,137.17811367000104,53482.15321776001 2024-04-04,04:02:53.000,95,11092438,12925,0,1712203372,13008.192126289992,137.22040845000447,53482.2370632 2024-04-04,04:02:54.000,95,11092443,13605,0,1712203373,13008.219071530002,137.2486049700019,53482.34885712001 2024-04-04,04:02:55.000,95,11092468,13525,0,1712203374,13007.969828059991,137.10762237000017,53481.92962992 2024-04-04,04:02:56.000,95,11092447,13165,0,1712203375,13008.118026880002,137.22745758000383,53482.14623064 2024-04-04,04:02:57.000,95,11092436,13205,0,1712203376,13008.158444740002,137.2486049700019,53482.13924352 2024-04-04,04:02:58.000,95,11092452,13085,0,1712203377,13008.010245919992,137.17811367000104,53481.97155264 2024-04-04,04:02:59.000,95,11092490,13485,0,1712203378,13008.043927469997,137.17811367000104,53482.07635944 2024-04-04,04:03:00.000,95,11092464,13165,0,1712203379,13008.104554259997,137.27680148999934,53482.167192 2024-04-04,04:03:01.000,95,11092409,13165,0,1712203380,13008.097817950002,137.24155584000255,53482.13225640001 2024-04-04,04:03:02.000,95,11092435,13245,0,1712203381,13008.158444740002,137.31204714000341,53482.2370632 2024-04-04,04:03:03.000,95,11092430,13405,0,1712203382,13008.070872709992,137.26270323000062,53482.11828216 2024-04-04,04:03:04.000,95,11092420,13085,0,1712203383,13008.124763189997,137.2838506199987,53482.10430792001 2024-04-04,04:03:05.000,95,11092418,13925,0,1712203384,13007.949619129991,137.17811367000104,53481.97155264 2024-04-04,04:03:06.000,95,11092443,13645,0,1712203385,13007.862047099996,137.11467149999953,53481.775913280006 2024-04-04,04:03:07.000,95,11092368,13405,0,1712203386,13008.198862600002,137.2838506199987,53482.29994728001 2024-04-04,04:03:08.000,95,11092256,13525,0,1712203387,13008.178653670002,137.2838506199987,53482.2370632 2024-04-04,04:03:09.000,95,11092451,13525,0,1712203388,13008.286434629998,137.32614540000213,53482.40475408 2024-04-04,04:03:10.000,95,11092417,13245,0,1712203389,13007.309669679998,136.8397554300027,53481.12611112001 2024-04-04,04:03:11.000,95,11092422,13485,0,1712203390,13007.62627624999,137.04418019999866,53481.54533832 2024-04-04,04:03:12.000,95,11092428,13165,0,1712203391,13007.888992339991,137.1851628000004,53482.01347536001 2024-04-04,04:03:13.000,95,11092409,13645,0,1712203392,13008.070872709992,137.24155584000255,53482.13924352 2024-04-04,04:03:14.000,95,11092461,13405,0,1712203393,13008.138235810002,137.26975235999998,53482.29296016 2024-04-04,04:03:15.000,95,11092458,13165,0,1712203394,13008.010245919992,137.20631018999848,53482.04841096 2024-04-04,04:03:16.000,95,11092432,13085,0,1712203395,13008.111290569992,137.2486049700019,53482.209114720004 2024-04-04,04:03:17.000,95,11092467,13325,0,1712203396,13008.212335219992,137.27680148999934,53482.34187 2024-04-04,04:03:18.000,95,11092488,13045,0,1712203397,13008.205598909997,137.26270323000062,53482.38379272 2024-04-04,04:03:19.000,95,11092420,13085,0,1712203398,13008.171917359992,137.29089974999806,53482.34187 2024-04-04,04:03:20.000,95,11092481,13165,0,1712203399,13007.922673889996,137.16401541000232,53481.992514000005 2024-04-04,04:03:21.000,95,11092468,13165,0,1712203400,13008.030454849992,137.21335931999783,53482.07635944 2024-04-04,04:03:22.000,95,11092480,13285,0,1712203401,13008.037191160001,137.19221192999976,53482.03443672001 2024-04-04,04:03:23.000,95,11092395,13365,0,1712203402,13008.104554259997,137.20631018999848,53482.17417912 2024-04-04,04:03:24.000,95,11092462,13085,0,1712203403,13008.165181049997,137.20631018999848,53482.26501168 2024-04-04,04:03:25.000,95,11092423,13685,0,1712203404,13008.037191160001,137.14286802000424,53481.9575784 2024-04-04,04:03:26.000,95,11092427,13445,0,1712203405,13008.070872709992,137.15696628000296,53482.05539808001 2024-04-04,04:03:27.000,95,11092468,13365,0,1712203406,13008.313379869993,137.22040845000447,53482.35584424 2024-04-04,04:03:28.000,95,11092465,13165,0,1712203407,13008.306643559998,137.25565410000127,53482.40475408 2024-04-04,04:03:29.000,95,11092457,13445,0,1712203408,13008.225807839997,137.22745758000383,53482.34885712001 2024-04-04,04:03:30.000,95,11092457,13485,0,1712203409,13008.185389979997,137.2486049700019,53482.20212760001 2024-04-04,04:03:31.000,95,11092418,13445,0,1712203410,13008.124763189997,137.17811367000104,53482.14623064 2024-04-04,04:03:32.000,95,11092414,13085,0,1712203411,13008.192126289992,137.21335931999783,53482.26501168 2024-04-04,04:03:33.000,95,11092428,13485,0,1712203412,13008.138235810002,137.2345067100032,53482.18116624001 2024-04-04,04:03:34.000,95,11092419,13285,0,1712203413,13008.192126289992,137.22040845000447,53482.25103744001 2024-04-04,04:03:35.000,95,11092436,13845,0,1712203414,13008.144972119997,137.19221192999976,53482.18815336 2024-04-04,04:03:36.000,95,11092440,13565,0,1712203415,13007.909201269991,137.14286802000424,53481.88770720001 2024-04-04,04:03:37.000,95,11092372,13045,0,1712203416,13007.956355440001,137.1217206299989,53481.90168144 2024-04-04,04:03:38.000,95,11092454,13245,0,1712203417,13008.131499499992,137.21335931999783,53482.209114720004 2024-04-04,04:03:39.000,95,11092467,12925,0,1712203418,13008.259489390002,137.27680148999934,53482.376805600004 2024-04-04,04:03:40.000,95,11092399,13325,0,1712203419,13007.888992339991,137.10762237000017,53481.90866856 2024-04-04,04:03:41.000,95,11092422,13645,0,1712203420,13008.016982230001,137.17811367000104,53482.07635944 2024-04-04,04:03:42.000,95,11092414,13325,0,1712203421,13007.85531079,137.06532759000402,53481.76193904 2024-04-04,04:03:43.000,95,11092440,13085,0,1712203422,13007.91593758,137.15696628000296,53481.85975872 2024-04-04,04:03:44.000,95,11092459,13125,0,1712203423,13007.85531079,137.11467149999953,53481.80386176 2024-04-04,04:03:45.000,95,11092454,13685,0,1712203424,13007.49155005,136.88205020999885,53481.37764744 2024-04-04,04:03:46.000,95,11092456,13485,0,1712203425,13007.75426614,137.01598368000123,53481.67809360001 2024-04-04,04:03:47.000,95,11092448,13365,0,1712203426,13007.71384828,136.9877871600038,53481.65014512001 2024-04-04,04:03:48.000,95,11092464,13445,0,1712203427,13007.478077429994,136.9031976000042,53481.391621680006 2024-04-04,04:03:49.000,95,11092423,13725,0,1712203428,13007.963091749996,137.16401541000232,53481.97155264 2024-04-04,04:03:50.000,95,11092432,13765,0,1712203429,13007.902464959996,137.11467149999953,53481.83879736 2024-04-04,04:03:51.000,95,11092463,13565,0,1712203430,13007.89572865,137.12876975999825,53481.85975872 2024-04-04,04:03:52.000,95,11092411,13285,0,1712203431,13007.969828059991,137.1851628000004,53482.0274496 2024-04-04,04:03:53.000,95,11092410,13485,0,1712203432,13008.030454849992,137.20631018999848,53482.167192 2024-04-04,04:03:54.000,95,11092425,13405,0,1712203433,13007.82836554999,137.07237672000338,53481.90168144 2024-04-04,04:03:55.000,95,11092404,13485,0,1712203434,13007.680166729995,136.99483629000315,53481.65014512001 2024-04-04,04:03:56.000,95,11092396,13765,0,1712203435,13007.976564370001,137.19926105999912,53482.0274496 2024-04-04,04:03:57.000,95,11092350,13485,0,1712203436,13007.983300679996,137.1499171500036,53482.03443672001 2024-04-04,04:03:58.000,95,11092419,13605,0,1712203437,13008.003509609996,137.14286802000424,53482.07635944 2024-04-04,04:03:59.000,95,11092490,13485,0,1712203438,13007.990036989991,137.0864749800021,53482.00648824 2024-04-04,04:04:00.000,95,11092432,13045,0,1712203439,13007.89572865,137.0864749800021,53481.943604160006 2024-04-04,04:04:01.000,95,11092436,13245,0,1712203440,13008.171917359992,137.19221192999976,53482.26501168 2024-04-04,04:04:02.000,95,11092414,13165,0,1712203441,13008.070872709992,137.14286802000424,53482.10430792001 2024-04-04,04:04:03.000,95,11092465,13605,0,1712203442,13008.037191160001,137.16401541000232,53482.10430792001 2024-04-04,04:04:04.000,95,11092433,13285,0,1712203443,13008.131499499992,137.12876975999825,53482.13924352 2024-04-04,04:04:05.000,95,11092412,13005,0,1712203444,13008.138235810002,137.12876975999825,53482.18116624001 2024-04-04,04:04:06.000,95,11092378,13405,0,1712203445,13007.942882819996,137.06532759000402,53481.98552688001 2024-04-04,04:04:07.000,95,11092422,13885,0,1712203446,13007.680166729995,136.91729586000292,53481.559312560006 2024-04-04,04:04:08.000,95,11092453,13285,0,1712203447,13007.720584589995,136.88205020999885,53481.61520952 2024-04-04,04:04:09.000,95,11092457,13285,0,1712203448,13007.89572865,137.01598368000123,53481.79687464001 2024-04-04,04:04:10.000,95,11092437,13365,0,1712203449,13007.922673889996,137.00893455000187,53481.88770720001 2024-04-04,04:04:11.000,95,11092450,13125,0,1712203450,13007.72732089999,136.95959063999908,53481.63617088 2024-04-04,04:04:12.000,95,11092463,13565,0,1712203451,13007.579122079995,136.7763132600012,53481.41258304001 2024-04-04,04:04:13.000,95,11092449,13485,0,1712203452,13008.091081639992,137.1005732400008,53482.111295040006 2024-04-04,04:04:14.000,95,11092424,13245,0,1712203453,13007.82836554999,136.95959063999908,53481.76193904 2024-04-04,04:04:15.000,95,11092469,13365,0,1712203454,13007.91593758,137.0018854200025,53481.88072008 2024-04-04,04:04:16.000,95,11092357,13165,0,1712203455,13007.720584589995,136.9031976000042,53481.643158 2024-04-04,04:04:17.000,95,11092415,13365,0,1712203456,13007.72732089999,136.9031976000042,53481.59424816 2024-04-04,04:04:18.000,95,11092463,13325,0,1712203457,13007.949619129991,137.00893455000187,53481.9575784 2024-04-04,04:04:19.000,95,11092493,13405,0,1712203458,13007.761002449995,136.9031976000042,53481.67809360001 2024-04-04,04:04:20.000,95,11092388,13285,0,1712203459,13007.58585838999,136.84680456000206,53481.440531520006 2024-04-04,04:04:21.000,95,11092343,13365,0,1712203460,13007.58585838999,136.86795195000013,53481.45450576 2024-04-04,04:04:22.000,95,11092453,13045,0,1712203461,13007.89572865,137.03008193999995,53481.81783600001 2024-04-04,04:04:23.000,95,11092397,13125,0,1712203462,13008.097817950002,137.16401541000232,53482.14623064 2024-04-04,04:04:24.000,95,11092506,13325,0,1712203463,13008.057400090001,137.14286802000424,53482.090333680004 2024-04-04,04:04:25.000,95,11092406,13165,0,1712203464,13007.990036989991,137.07237672000338,53481.95059128 2024-04-04,04:04:26.000,95,11092443,13365,0,1712203465,13008.037191160001,137.10762237000017,53482.111295040006 2024-04-04,04:04:27.000,95,11092380,13445,0,1712203466,13007.740793519995,136.95254150999972,53481.67110648 2024-04-04,04:04:28.000,95,11092343,13365,0,1712203467,13007.841838169996,136.9877871600038,53481.72001632001 2024-04-04,04:04:29.000,95,11092383,13325,0,1712203468,13007.74752982999,136.91729586000292,53481.608222400006 2024-04-04,04:04:30.000,95,11092421,13445,0,1712203469,13007.80815661999,136.95959063999908,53481.706042080004 2024-04-04,04:04:31.000,95,11092499,13325,0,1712203470,13008.023718539996,137.04418019999866,53481.9575784 2024-04-04,04:04:32.000,95,11092436,13325,0,1712203471,13007.942882819996,137.0018854200025,53481.83879736 2024-04-04,04:04:33.000,95,11092470,13605,0,1712203472,13008.084345329997,137.0864749800021,53482.0973208 2024-04-04,04:04:34.000,95,11092434,13445,0,1712203473,13007.91593758,136.92434499000228,53481.81783600001 2024-04-04,04:04:35.000,95,11092384,13565,0,1712203474,13007.639748869995,136.79746064999927,53481.40559592 2024-04-04,04:04:36.000,95,11092363,13365,0,1712203475,13007.68690303999,136.83270630000334,53481.43354440001 2024-04-04,04:04:37.000,95,11092411,13885,0,1712203476,13007.89572865,136.94549238000036,53481.706042080004 2024-04-04,04:04:38.000,95,11092470,13205,0,1712203477,13008.104554259997,137.00893455000187,53482.00648824 2024-04-04,04:04:39.000,95,11092428,13365,0,1712203478,13008.118026880002,137.0018854200025,53482.00648824 2024-04-04,04:04:40.000,95,11092437,13605,0,1712203479,13008.165181049997,137.0230328100006,53482.0274496 2024-04-04,04:04:41.000,95,11092435,13285,0,1712203480,13007.936146510001,136.938443250001,53481.775913280006 2024-04-04,04:04:42.000,95,11092422,13205,0,1712203481,13008.010245919992,136.95959063999908,53481.88770720001 2024-04-04,04:04:43.000,95,11092467,13445,0,1712203482,13007.85531079,136.91729586000292,53481.7130292 2024-04-04,04:04:44.000,95,11092407,13285,0,1712203483,13008.118026880002,137.0371310699993,53482.062385200006 2024-04-04,04:04:45.000,95,11092426,13605,0,1712203484,13007.91593758,136.94549238000036,53481.80386176 2024-04-04,04:04:46.000,95,11092488,13205,0,1712203485,13007.949619129991,136.92434499000228,53481.80386176 2024-04-04,04:04:47.000,95,11092430,13405,0,1712203486,13007.53196791,136.7410676100044,53481.251879280004 2024-04-04,04:04:48.000,95,11092450,13485,0,1712203487,13008.037191160001,137.03008193999995,53481.99950112 2024-04-04,04:04:49.000,95,11092440,13645,0,1712203488,13008.246016769997,137.12876975999825,53482.2370632 2024-04-04,04:04:50.000,95,11092460,13325,0,1712203489,13008.205598909997,137.1005732400008,53482.15321776001 2024-04-04,04:04:51.000,95,11092418,13325,0,1712203490,13008.151708429992,137.09352411000145,53482.090333680004 2024-04-04,04:04:52.000,95,11092401,13565,0,1712203491,13008.118026880002,137.0371310699993,53482.00648824 2024-04-04,04:04:53.000,95,11092431,13165,0,1712203492,13008.030454849992,137.01598368000123,53481.95059128 2024-04-04,04:04:54.000,95,11092397,13205,0,1712203493,13008.185389979997,137.07942585000274,53482.0973208 2024-04-04,04:04:55.000,95,11092478,13605,0,1712203494,13008.178653670002,137.11467149999953,53482.14623064 2024-04-04,04:04:56.000,95,11092440,13925,0,1712203495,13008.252753079993,137.14286802000424,53482.19514048 2024-04-04,04:04:57.000,95,11092442,13445,0,1712203496,13008.205598909997,137.07237672000338,53482.160204880005 2024-04-04,04:04:58.000,95,11092457,13405,0,1712203497,13008.091081639992,137.05122932999802,53482.02046248 2024-04-04,04:04:59.000,95,11092364,13525,0,1712203498,13007.976564370001,137.0018854200025,53481.81783600001 2024-04-04,04:05:00.000,95,11092404,13525,0,1712203499,13008.010245919992,137.04418019999866,53481.86674584001 2024-04-04,04:05:01.000,95,11092421,13445,0,1712203500,13007.862047099996,136.96663976999844,53481.69905496001 2024-04-04,04:05:02.000,95,11092446,13325,0,1712203501,13008.043927469997,137.03008193999995,53481.88770720001 2024-04-04,04:05:03.000,95,11092421,13325,0,1712203502,13008.124763189997,137.09352411000145,53482.041423840004 2024-04-04,04:05:04.000,95,11092454,13165,0,1712203503,13007.990036989991,137.00893455000187,53481.91565568001 2024-04-04,04:05:05.000,95,11092448,13125,0,1712203504,13008.070872709992,137.05827846000466,53481.97155264 2024-04-04,04:05:06.000,95,11092389,13605,0,1712203505,13008.151708429992,137.06532759000402,53482.0274496 2024-04-04,04:05:07.000,95,11092433,13445,0,1712203506,13008.151708429992,137.09352411000145,53481.992514000005 2024-04-04,04:05:08.000,95,11092424,13085,0,1712203507,13008.151708429992,137.09352411000145,53482.041423840004 2024-04-04,04:05:09.000,95,11092431,13125,0,1712203508,13008.171917359992,137.1005732400008,53482.10430792001 2024-04-04,04:05:10.000,95,11092431,13405,0,1712203509,13008.131499499992,137.05827846000466,53482.0973208 2024-04-04,04:05:11.000,95,11092409,13365,0,1712203510,13008.144972119997,137.07942585000274,53482.0274496 2024-04-04,04:05:12.000,95,11092371,13325,0,1712203511,13008.118026880002,137.04418019999866,53481.97155264 2024-04-04,04:05:13.000,95,11092414,12925,0,1712203512,13008.158444740002,137.05122932999802,53482.01347536001 2024-04-04,04:05:14.000,95,11092487,13205,0,1712203513,13008.239280460002,137.07942585000274,53482.167192 2024-04-04,04:05:15.000,95,11092408,13285,0,1712203514,13008.185389979997,137.0864749800021,53482.02046248 2024-04-04,04:05:16.000,95,11092417,13405,0,1712203515,13008.144972119997,137.10762237000017,53482.111295040006 2024-04-04,04:05:17.000,95,11092358,13085,0,1712203516,13008.165181049997,137.0864749800021,53482.13225640001 2024-04-04,04:05:18.000,95,11092416,13485,0,1712203517,13007.969828059991,137.0018854200025,53481.91565568001 2024-04-04,04:05:19.000,95,11092430,13445,0,1712203518,13008.165181049997,137.04418019999866,53482.111295040006 2024-04-04,04:05:20.000,95,11092344,13725,0,1712203519,13007.990036989991,136.9877871600038,53481.8527716 2024-04-04,04:05:21.000,95,11092317,13445,0,1712203520,13007.457868499994,136.63533065999945,53481.119124 2024-04-04,04:05:22.000,95,11092416,13525,0,1712203521,13007.52523159999,136.70582196000032,53481.27982776 2024-04-04,04:05:23.000,95,11092378,13205,0,1712203522,13007.47134112,136.71287108999968,53481.1889952 2024-04-04,04:05:24.000,95,11092385,12965,0,1712203523,13008.064136399997,136.96663976999844,53481.88072008 2024-04-04,04:05:25.000,95,11092368,13205,0,1712203524,13007.969828059991,136.95959063999908,53481.81783600001 2024-04-04,04:05:26.000,95,11092470,13245,0,1712203525,13008.037191160001,136.98073803000443,53481.86674584001 2024-04-04,04:05:27.000,95,11092359,13445,0,1712203526,13008.030454849992,136.94549238000036,53481.83879736 2024-04-04,04:05:28.000,95,11092408,13645,0,1712203527,13008.104554259997,137.01598368000123,53481.99950112 2024-04-04,04:05:29.000,95,11092443,13525,0,1712203528,13008.077609020002,137.0018854200025,53481.922642800004 2024-04-04,04:05:30.000,95,11092421,13125,0,1712203529,13008.050663779992,136.94549238000036,53481.8527716 2024-04-04,04:05:31.000,95,11092426,13485,0,1712203530,13008.171917359992,137.00893455000187,53481.99950112 2024-04-04,04:05:32.000,95,11092450,13285,0,1712203531,13008.158444740002,137.00893455000187,53482.07635944 2024-04-04,04:05:33.000,95,11092394,13205,0,1712203532,13008.185389979997,136.9877871600038,53482.160204880005 2024-04-04,04:05:34.000,95,11092475,13285,0,1712203533,13008.239280460002,137.01598368000123,53482.20212760001 2024-04-04,04:05:35.000,95,11092429,13085,0,1712203534,13008.239280460002,137.0230328100006,53482.167192 2024-04-04,04:05:36.000,95,11092442,13285,0,1712203535,13008.057400090001,136.94549238000036,53481.943604160006 2024-04-04,04:05:37.000,95,11092398,13285,0,1712203536,13008.279698320002,137.0230328100006,53482.209114720004 2024-04-04,04:05:38.000,95,11092442,13165,0,1712203537,13008.286434629998,137.04418019999866,53482.230076080006 2024-04-04,04:05:39.000,95,11092487,13485,0,1712203538,13008.286434629998,137.00893455000187,53482.230076080006 2024-04-04,04:05:40.000,95,11092437,12965,0,1712203539,13008.279698320002,137.0230328100006,53482.278985920006 2024-04-04,04:05:41.000,95,11092458,13165,0,1712203540,13008.286434629998,137.0371310699993,53482.2370632 2024-04-04,04:05:42.000,95,11092430,13445,0,1712203541,13008.313379869993,137.06532759000402,53482.25103744001 2024-04-04,04:05:43.000,95,11092418,13085,0,1712203542,13008.320116180003,137.04418019999866,53482.209114720004 2024-04-04,04:05:44.000,95,11092445,13165,0,1712203543,13008.326852489998,137.0371310699993,53482.2370632 2024-04-04,04:05:45.000,95,11092425,13405,0,1712203544,13008.340325110003,137.05827846000466,53482.230076080006 2024-04-04,04:05:46.000,95,11092424,13365,0,1712203545,13008.333588799993,137.04418019999866,53482.17417912 2024-04-04,04:05:47.000,95,11092401,13365,0,1712203546,13008.138235810002,136.96663976999844,53481.98552688001 2024-04-04,04:05:48.000,95,11092455,13685,0,1712203547,13008.016982230001,136.91024673000356,53481.88770720001 2024-04-04,04:05:49.000,95,11092457,13245,0,1712203548,13008.023718539996,136.93139412000164,53481.88072008 2024-04-04,04:05:50.000,95,11092407,13325,0,1712203549,13008.185389979997,137.01598368000123,53482.041423840004 2024-04-04,04:05:51.000,95,11092454,13525,0,1712203550,13008.279698320002,137.04418019999866,53482.13225640001 2024-04-04,04:05:52.000,95,11092438,13405,0,1712203551,13008.192126289992,137.01598368000123,53482.06937232 2024-04-04,04:05:53.000,95,11092420,13565,0,1712203552,13008.279698320002,137.0371310699993,53482.20212760001 2024-04-04,04:05:54.000,95,11092489,13405,0,1712203553,13008.225807839997,137.0018854200025,53482.18116624001 2024-04-04,04:05:55.000,95,11092410,13565,0,1712203554,13008.232544149992,137.0230328100006,53482.10430792001 2024-04-04,04:05:56.000,95,11092403,13565,0,1712203555,13008.104554259997,136.98073803000443,53481.95059128 2024-04-04,04:05:57.000,95,11092424,13565,0,1712203556,13008.151708429992,136.98073803000443,53481.992514000005 2024-04-04,04:05:58.000,95,11092497,13085,0,1712203557,13008.205598909997,137.01598368000123,53482.062385200006 2024-04-04,04:05:59.000,95,11092434,13565,0,1712203558,13008.192126289992,136.98073803000443,53482.05539808001 2024-04-04,04:06:00.000,95,11092438,13525,0,1712203559,13008.158444740002,136.99483629000315,53482.00648824 2024-04-04,04:06:01.000,95,11092450,13365,0,1712203560,13008.239280460002,137.0018854200025,53482.14623064 2024-04-04,04:06:02.000,95,11092424,13285,0,1712203561,13008.219071530002,136.96663976999844,53482.062385200006 2024-04-04,04:06:03.000,95,11092415,13405,0,1712203562,13008.131499499992,136.91729586000292,53481.85975872 2024-04-04,04:06:04.000,95,11092294,13645,0,1712203563,13007.65322149,136.62123240000074,53481.272840640006 2024-04-04,04:06:05.000,95,11092397,13405,0,1712203564,13007.71384828,136.71287108999968,53481.37764744 2024-04-04,04:06:06.000,95,11092459,13525,0,1712203565,13008.070872709992,136.938443250001,53481.8527716 2024-04-04,04:06:07.000,95,11092470,13205,0,1712203566,13008.198862600002,136.9736888999978,53482.0274496 2024-04-04,04:06:08.000,95,11092424,12925,0,1712203567,13008.252753079993,137.00893455000187,53482.13225640001 2024-04-04,04:06:09.000,95,11092465,13085,0,1712203568,13008.185389979997,136.94549238000036,53481.943604160006 2024-04-04,04:06:10.000,95,11092439,13365,0,1712203569,13008.279698320002,136.99483629000315,53482.111295040006 2024-04-04,04:06:11.000,95,11092468,13445,0,1712203570,13008.165181049997,136.96663976999844,53481.95059128 2024-04-04,04:06:12.000,95,11092410,13605,0,1712203571,13008.144972119997,136.95254150999972,53481.91565568001 2024-04-04,04:06:13.000,95,11092442,13085,0,1712203572,13008.259489390002,136.9877871600038,53482.07635944 2024-04-04,04:06:14.000,95,11092422,13405,0,1712203573,13008.394215589993,137.07942585000274,53482.25103744001 2024-04-04,04:06:15.000,95,11092453,13245,0,1712203574,13008.198862600002,136.9877871600038,53482.0274496 2024-04-04,04:06:16.000,95,11092458,13365,0,1712203575,13008.239280460002,137.0018854200025,53482.0274496 2024-04-04,04:06:17.000,95,11092447,13805,0,1712203576,13008.259489390002,137.01598368000123,53482.06937232 2024-04-04,04:06:18.000,95,11092495,12965,0,1712203577,13008.198862600002,136.93139412000164,53481.97155264 2024-04-04,04:06:19.000,95,11092415,13405,0,1712203578,13008.165181049997,136.92434499000228,53481.873732960004 2024-04-04,04:06:20.000,95,11092455,13085,0,1712203579,13008.225807839997,136.93139412000164,53482.00648824 2024-04-04,04:06:21.000,95,11092418,13325,0,1712203580,13008.138235810002,136.91024673000356,53481.8527716 2024-04-04,04:06:22.000,95,11092489,13085,0,1712203581,13007.963091749996,136.78336239000055,53481.60123528001 2024-04-04,04:06:23.000,95,11092409,13245,0,1712203582,13008.124763189997,136.83270630000334,53481.7829004 2024-04-04,04:06:24.000,95,11092369,13525,0,1712203583,13008.097817950002,136.78336239000055,53481.73399056 2024-04-04,04:06:25.000,95,11092420,13445,0,1712203584,13008.043927469997,136.81860804000462,53481.72001632001 2024-04-04,04:06:26.000,95,11092480,13605,0,1712203585,13008.023718539996,136.78336239000055,53481.69905496001 2024-04-04,04:06:27.000,95,11092428,13405,0,1712203586,13008.198862600002,136.93139412000164,53481.88072008 2024-04-04,04:06:28.000,95,11092438,13685,0,1712203587,13008.421160829988,136.99483629000315,53482.13924352 2024-04-04,04:06:29.000,95,11092399,13445,0,1712203588,13008.272962009993,136.9736888999978,53481.93661704001 2024-04-04,04:06:30.000,95,11092476,13125,0,1712203589,13008.272962009993,136.94549238000036,53481.97155264 2024-04-04,04:06:31.000,95,11092479,13205,0,1712203590,13008.340325110003,136.95254150999972,53482.00648824 2024-04-04,04:06:32.000,95,11092425,13685,0,1712203591,13008.454842379993,137.0230328100006,53482.167192 2024-04-04,04:06:33.000,95,11092426,13365,0,1712203592,13008.434633449993,137.0018854200025,53482.06937232 2024-04-04,04:06:34.000,95,11092419,13445,0,1712203593,13008.374006659993,137.03008193999995,53482.0274496 2024-04-04,04:06:35.000,95,11092463,13085,0,1712203594,13007.909201269991,136.74811674000375,53481.41258304001 2024-04-04,04:06:36.000,95,11092359,13165,0,1712203595,13008.171917359992,136.89614847000485,53481.754951920004 2024-04-04,04:06:37.000,95,11092349,13445,0,1712203596,13008.118026880002,136.81860804000462,53481.67809360001 2024-04-04,04:06:38.000,95,11092469,13605,0,1712203597,13008.62325012999,137.01598368000123,53482.327895760005 2024-04-04,04:06:39.000,95,11092437,13485,0,1712203598,13008.629986439999,137.05122932999802,53482.327895760005 2024-04-04,04:06:40.000,95,11092368,12965,0,1712203599,13008.353797729993,136.98073803000443,53482.03443672001 2024-04-04,04:06:41.000,95,11092397,13365,0,1712203600,13008.286434629998,136.94549238000036,53481.86674584001 2024-04-04,04:06:42.000,95,11092443,13245,0,1712203601,13008.414424519993,136.99483629000315,53482.07635944 2024-04-04,04:06:43.000,95,11092463,13285,0,1712203602,13008.097817950002,136.80450977999863,53481.61520952 2024-04-04,04:06:44.000,95,11092394,13565,0,1712203603,13008.272962009993,136.86795195000013,53481.91565568001 2024-04-04,04:06:45.000,95,11092443,13285,0,1712203604,13008.326852489998,136.91729586000292,53481.96456552001 2024-04-04,04:06:46.000,95,11092434,13805,0,1712203605,13008.542414409989,137.01598368000123,53482.18116624001 2024-04-04,04:06:47.000,95,11092431,13405,0,1712203606,13008.555887029994,137.0018854200025,53482.2370632 2024-04-04,04:06:48.000,95,11092486,13205,0,1712203607,13008.596304889994,137.00893455000187,53482.26501168 2024-04-04,04:06:49.000,95,11092416,12925,0,1712203608,13008.596304889994,137.01598368000123,53482.278985920006 2024-04-04,04:06:50.000,95,11092441,13605,0,1712203609,13008.353797729993,136.8890993399982,53481.95059128 2024-04-04,04:06:51.000,95,11092427,13525,0,1712203610,13008.488523929998,136.95254150999972,53482.04841096 2024-04-04,04:06:52.000,95,11092440,13285,0,1712203611,13008.528941789998,136.9877871600038,53482.2370632 2024-04-04,04:06:53.000,95,11092423,13165,0,1712203612,13008.441369759988,136.9736888999978,53482.13225640001 2024-04-04,04:06:54.000,95,11092457,13285,0,1712203613,13008.562623339989,137.07237672000338,53482.29994728001 2024-04-04,04:06:55.000,95,11092507,13365,0,1712203614,13008.522205479989,137.0371310699993,53482.20212760001 2024-04-04,04:06:56.000,95,11092418,13285,0,1712203615,13008.528941789998,137.00893455000187,53482.18116624001 2024-04-04,04:06:57.000,95,11092418,13645,0,1712203616,13008.549150719999,137.0230328100006,53482.26501168 2024-04-04,04:06:58.000,95,11092479,13045,0,1712203617,13008.62325012999,137.05122932999802,53482.36283136 2024-04-04,04:06:59.000,95,11092445,13045,0,1712203618,13008.636722749994,137.0864749800021,53482.34187 2024-04-04,04:07:00.000,95,11092414,13285,0,1712203619,13008.508732859998,137.0018854200025,53482.209114720004 2024-04-04,04:07:01.000,95,11092496,13365,0,1712203620,13008.542414409989,137.0230328100006,53482.230076080006 2024-04-04,04:07:02.000,95,11092438,13285,0,1712203621,13008.528941789998,137.00893455000187,53482.24405032 2024-04-04,04:07:03.000,95,11092438,13245,0,1712203622,13008.549150719999,136.99483629000315,53482.24405032 2024-04-04,04:07:04.000,95,11092423,13445,0,1712203623,13008.562623339989,137.0018854200025,53482.28597304 2024-04-04,04:07:05.000,95,11092439,13765,0,1712203624,13008.501996549989,136.9736888999978,53482.17417912 2024-04-04,04:07:06.000,95,11092475,13325,0,1712203625,13008.542414409989,136.95959063999908,53482.160204880005 2024-04-04,04:07:07.000,95,11092469,13445,0,1712203626,13008.555887029994,136.9736888999978,53482.24405032 2024-04-04,04:07:08.000,95,11092441,13325,0,1712203627,13008.64345905999,136.98073803000443,53482.35584424 2024-04-04,04:07:09.000,95,11092420,13445,0,1712203628,13008.70408584999,137.0230328100006,53482.35584424 2024-04-04,04:07:10.000,95,11092465,13365,0,1712203629,13008.515469169994,136.93139412000164,53482.160204880005 2024-04-04,04:07:11.000,95,11092430,13405,0,1712203630,13008.501996549989,136.9877871600038,53482.160204880005 2024-04-04,04:07:12.000,95,11092474,13125,0,1712203631,13008.528941789998,136.94549238000036,53482.209114720004 2024-04-04,04:07:13.000,95,11092420,13405,0,1712203632,13008.488523929998,136.8890993399982,53482.160204880005 2024-04-04,04:07:14.000,95,11092475,13405,0,1712203633,13008.562623339989,136.94549238000036,53482.209114720004 2024-04-04,04:07:15.000,95,11092410,13925,0,1712203634,13008.495260239994,136.95254150999972,53482.0973208 2024-04-04,04:07:16.000,95,11092404,12925,0,1712203635,13008.266225699997,136.78336239000055,53481.775913280006 2024-04-04,04:07:17.000,95,11092462,13565,0,1712203636,13008.70408584999,137.0018854200025,53482.43968968001 2024-04-04,04:07:18.000,95,11092493,13365,0,1712203637,13008.717558469994,137.0018854200025,53482.41872832001 2024-04-04,04:07:19.000,95,11092455,13405,0,1712203638,13008.70408584999,136.98073803000443,53482.425715440004 2024-04-04,04:07:20.000,95,11092385,13245,0,1712203639,13008.212335219992,136.7904115199999,53481.72001632001 2024-04-04,04:07:21.000,95,11092361,13525,0,1712203640,13008.111290569992,136.70582196000032,53481.559312560006 2024-04-04,04:07:22.000,95,11092467,13205,0,1712203641,13008.72429477999,136.96663976999844,53482.36283136 2024-04-04,04:07:23.000,95,11092438,13325,0,1712203642,13008.677140609994,136.91024673000356,53482.31392152 2024-04-04,04:07:24.000,95,11092436,13525,0,1712203643,13008.697349539994,136.91729586000292,53482.33488288 2024-04-04,04:07:25.000,95,11092480,13365,0,1712203644,13008.70408584999,136.9031976000042,53482.34187 2024-04-04,04:07:26.000,95,11092474,13085,0,1712203645,13008.677140609994,136.9031976000042,53482.278985920006 2024-04-04,04:07:27.000,95,11092428,13405,0,1712203646,13008.72429477999,136.8890993399982,53482.32090864001 2024-04-04,04:07:28.000,95,11092446,13605,0,1712203647,13008.737767399994,136.89614847000485,53482.4117412 2024-04-04,04:07:29.000,95,11092438,13245,0,1712203648,13008.73103109,136.91024673000356,53482.39077984001 2024-04-04,04:07:30.000,95,11092472,13245,0,1712203649,13007.990036989991,136.51549545000307,53481.38463456001 2024-04-04,04:07:31.000,95,11092457,13405,0,1712203650,13008.79165788,136.94549238000036,53482.446676800006 2024-04-04,04:07:32.000,95,11092446,13365,0,1712203651,13008.798394189995,136.938443250001,53482.41872832001 2024-04-04,04:07:33.000,95,11092463,13445,0,1712203652,13008.82533942999,136.95959063999908,53482.446676800006 2024-04-04,04:07:34.000,95,11092399,13325,0,1712203653,13008.78492156999,136.96663976999844,53482.43270256 2024-04-04,04:07:35.000,95,11092487,13245,0,1712203654,13008.76471263999,136.96663976999844,53482.425715440004 2024-04-04,04:07:36.000,95,11092440,13445,0,1712203655,13008.74450370999,136.98073803000443,53482.4117412 2024-04-04,04:07:37.000,95,11092470,13565,0,1712203656,13008.69061323,137.00893455000187,53482.33488288 2024-04-04,04:07:38.000,95,11092431,13205,0,1712203657,13008.670404299999,137.0018854200025,53482.29994728001 2024-04-04,04:07:39.000,95,11092452,13325,0,1712203658,13008.62325012999,137.0230328100006,53482.32090864001 2024-04-04,04:07:40.000,95,11092356,13325,0,1712203659,13008.219071530002,136.88205020999885,53481.69905496001 2024-04-04,04:07:41.000,95,11092407,13245,0,1712203660,13008.165181049997,136.7904115199999,53481.66411936 2024-04-04,04:07:42.000,95,11092436,13685,0,1712203661,13008.71082216,137.0230328100006,53482.3069344 2024-04-04,04:07:43.000,95,11092475,13645,0,1712203662,13008.74450370999,137.00893455000187,53482.40475408 2024-04-04,04:07:44.000,95,11092435,13565,0,1712203663,13008.77144895,137.00893455000187,53482.36981848001 2024-04-04,04:07:45.000,95,11092442,13605,0,1712203664,13008.75124002,136.9736888999978,53482.33488288 2024-04-04,04:07:46.000,95,11092439,13445,0,1712203665,13008.79165788,136.95254150999972,53482.36981848001 2024-04-04,04:07:47.000,95,11092481,13685,0,1712203666,13008.83207574,136.93139412000164,53482.38379272 2024-04-04,04:07:48.000,95,11092451,13685,0,1712203667,13008.879229909995,136.91024673000356,53482.36283136 2024-04-04,04:07:49.000,95,11092427,13245,0,1712203668,13008.85228467,136.8890993399982,53482.397766960006 2024-04-04,04:07:50.000,95,11092442,13245,0,1712203669,13007.909201269991,136.40270936999877,53481.06322704 2024-04-04,04:07:51.000,95,11092409,13205,0,1712203670,13008.279698320002,136.6282815300001,53481.61520952 2024-04-04,04:07:52.000,95,11092432,13365,0,1712203671,13008.82533942999,136.86795195000013,53482.34885712001 2024-04-04,04:07:53.000,95,11092441,13365,0,1712203672,13008.83207574,136.89614847000485,53482.327895760005 2024-04-04,04:07:54.000,95,11092412,13405,0,1712203673,13008.78492156999,136.89614847000485,53482.28597304 2024-04-04,04:07:55.000,95,11092465,13285,0,1712203674,13008.838812049995,136.89614847000485,53482.38379272 2024-04-04,04:07:56.000,95,11092451,13405,0,1712203675,13008.859020979995,136.89614847000485,53482.33488288 2024-04-04,04:07:57.000,95,11092445,13205,0,1712203676,13008.88596621999,136.94549238000036,53482.36981848001 2024-04-04,04:07:58.000,95,11092437,13245,0,1712203677,13008.899438839995,136.92434499000228,53482.36283136 2024-04-04,04:07:59.000,95,11092408,13845,0,1712203678,13008.90617514999,136.93139412000164,53482.397766960006 2024-04-04,04:08:00.000,95,11092352,13285,0,1712203679,13008.576095959994,136.79746064999927,53481.90168144 2024-04-04,04:08:01.000,95,11092364,13205,0,1712203680,13008.205598909997,136.58598675000394,53481.45450576 2024-04-04,04:08:02.000,95,11092448,13285,0,1712203681,13008.859020979995,136.89614847000485,53482.29296016 2024-04-04,04:08:03.000,95,11092454,13205,0,1712203682,13008.95332932,136.95959063999908,53482.425715440004 2024-04-04,04:08:04.000,95,11092435,13645,0,1712203683,13008.960065629995,136.938443250001,53482.46065104 2024-04-04,04:08:05.000,95,11092442,13765,0,1712203684,13009.00721979999,136.92434499000228,53482.41872832001 2024-04-04,04:08:06.000,95,11092447,13485,0,1712203685,13009.01395611,136.9031976000042,53482.4816124 2024-04-04,04:08:07.000,95,11092504,13245,0,1712203686,13008.96680193999,136.91024673000356,53482.35584424 2024-04-04,04:08:08.000,95,11092454,13245,0,1712203687,13008.94659300999,136.94549238000036,53482.36981848001 2024-04-04,04:08:09.000,95,11092465,13205,0,1712203688,13008.99374718,136.91024673000356,53482.327895760005 2024-04-04,04:08:10.000,95,11092423,13285,0,1712203689,13007.868783409991,136.20533373000217,53480.82566496 2024-04-04,04:08:11.000,95,11092425,13765,0,1712203690,13009.00721979999,136.91729586000292,53482.39077984001 2024-04-04,04:08:12.000,95,11092418,13685,0,1712203691,13008.919647769995,136.83270630000334,53482.25103744001 2024-04-04,04:08:13.000,95,11092440,13485,0,1712203692,13008.89270253,136.8397554300027,53482.209114720004 2024-04-04,04:08:14.000,95,11092479,13605,0,1712203693,13009.081319209996,136.92434499000228,53482.36981848001 2024-04-04,04:08:15.000,95,11092457,13405,0,1712203694,13009.03416504,136.91024673000356,53482.4117412 2024-04-04,04:08:16.000,95,11092403,13125,0,1712203695,13009.020692419996,136.89614847000485,53482.38379272 2024-04-04,04:08:17.000,95,11092488,13365,0,1712203696,13009.040901349996,136.8890993399982,53482.43968968001 2024-04-04,04:08:18.000,95,11092486,13285,0,1712203697,13009.05437397,136.86795195000013,53482.4816124 2024-04-04,04:08:19.000,95,11092434,13085,0,1712203698,13009.03416504,136.88205020999885,53482.425715440004 2024-04-04,04:08:20.000,95,11092320,13365,0,1712203699,13008.609777509999,136.66352718000417,53481.824823120005 2024-04-04,04:08:21.000,95,11092437,13245,0,1712203700,13008.86575728999,136.7763132600012,53482.12526928 2024-04-04,04:08:22.000,95,11092480,12925,0,1712203701,13009.05437397,136.8397554300027,53482.40475408 2024-04-04,04:08:23.000,95,11092411,13245,0,1712203702,13009.067846589991,136.84680456000206,53482.397766960006 2024-04-04,04:08:24.000,95,11092480,13165,0,1712203703,13009.067846589991,136.86090282000077,53482.425715440004 2024-04-04,04:08:25.000,95,11092432,13365,0,1712203704,13009.108264449991,136.83270630000334,53482.40475408 2024-04-04,04:08:26.000,95,11092431,13245,0,1712203705,13009.128473379991,136.8750010799995,53482.376805600004 2024-04-04,04:08:27.000,95,11092405,13805,0,1712203706,13009.148682309991,136.86090282000077,53482.41872832001 2024-04-04,04:08:28.000,95,11092427,13405,0,1712203707,13009.168891239991,136.88205020999885,53482.43968968001 2024-04-04,04:08:29.000,95,11092423,13725,0,1712203708,13009.168891239991,136.8890993399982,53482.41872832001 2024-04-04,04:08:30.000,95,11092432,13405,0,1712203709,13008.414424519993,136.49434805999772,53481.38463456001 2024-04-04,04:08:31.000,95,11092461,13445,0,1712203710,13008.616513819994,136.61418327000138,53481.67809360001 2024-04-04,04:08:32.000,95,11092417,13245,0,1712203711,13008.616513819994,136.63533065999945,53481.63617088 2024-04-04,04:08:33.000,95,11092441,13085,0,1712203712,13009.135209690001,136.8750010799995,53482.34885712001 2024-04-04,04:08:34.000,95,11092492,13245,0,1712203713,13009.11500076,136.88205020999885,53482.28597304 2024-04-04,04:08:35.000,95,11092458,13365,0,1712203714,13009.162154929996,136.8890993399982,53482.32090864001 2024-04-04,04:08:36.000,95,11092459,13125,0,1712203715,13009.162154929996,136.89614847000485,53482.34885712001 2024-04-04,04:08:37.000,95,11092462,13445,0,1712203716,13009.141945999996,136.88205020999885,53482.34187 2024-04-04,04:08:38.000,95,11092476,12925,0,1712203717,13009.148682309991,136.89614847000485,53482.34187 2024-04-04,04:08:39.000,95,11092358,14085,0,1712203718,13009.236254340001,136.9736888999978,53482.4117412 2024-04-04,04:08:40.000,95,11092325,13525,0,1712203719,13007.888992339991,136.19123547000345,53480.6300256 2024-04-04,04:08:41.000,95,11092479,13525,0,1712203720,13008.596304889994,136.5930358800033,53481.62918376001 2024-04-04,04:08:42.000,95,11092463,13365,0,1712203721,13009.141945999996,136.91024673000356,53482.32090864001 2024-04-04,04:08:43.000,95,11092475,13565,0,1712203722,13009.276672200001,136.98073803000443,53482.43270256 2024-04-04,04:08:44.000,95,11092461,13445,0,1712203723,13009.269935889992,136.95959063999908,53482.50956088 2024-04-04,04:08:45.000,95,11092429,13285,0,1712203724,13009.283408509997,136.94549238000036,53482.4816124 2024-04-04,04:08:46.000,95,11092392,13245,0,1712203725,13009.242990649996,136.96663976999844,53482.46065104 2024-04-04,04:08:47.000,95,11092488,13005,0,1712203726,13009.249726959992,136.91729586000292,53482.495586640005 2024-04-04,04:08:48.000,95,11092433,13525,0,1712203727,13009.236254340001,136.92434499000228,53482.45366392 2024-04-04,04:08:49.000,95,11092449,13445,0,1712203728,13009.256463270001,136.93139412000164,53482.47462528 2024-04-04,04:08:50.000,95,11092406,13285,0,1712203729,13008.219071530002,136.42385676000413,53481.09816264001 2024-04-04,04:08:51.000,95,11092433,13405,0,1712203730,13008.717558469994,136.66352718000417,53481.72001632001 2024-04-04,04:08:52.000,95,11092437,13525,0,1712203731,13009.088055519991,136.86795195000013,53482.327895760005 2024-04-04,04:08:53.000,95,11092369,13285,0,1712203732,13009.04763765999,136.86795195000013,53482.20212760001 2024-04-04,04:08:54.000,95,11092429,13565,0,1712203733,13009.162154929996,136.86795195000013,53482.31392152 2024-04-04,04:08:55.000,95,11092436,13325,0,1712203734,13009.05437397,136.82565717000398,53482.209114720004 2024-04-04,04:08:56.000,95,11092405,13245,0,1712203735,13009.242990649996,136.91729586000292,53482.46065104 2024-04-04,04:08:57.000,95,11092431,13085,0,1712203736,13009.249726959992,136.93139412000164,53482.43968968001 2024-04-04,04:08:58.000,95,11092440,13485,0,1712203737,13009.269935889992,136.91729586000292,53482.45366392 2024-04-04,04:08:59.000,95,11092489,13445,0,1712203738,13009.256463270001,136.91729586000292,53482.48859952001 2024-04-04,04:09:00.000,95,11092377,13565,0,1712203739,13009.0745829,136.85385369000142,53482.230076080006 2024-04-04,04:09:01.000,95,11092441,13285,0,1712203740,13009.09479183,136.84680456000206,53482.258024560004 2024-04-04,04:09:02.000,95,11092412,13405,0,1712203741,13009.088055519991,136.8397554300027,53482.209114720004 2024-04-04,04:09:03.000,95,11092426,13125,0,1712203742,13009.05437397,136.81155890999798,53482.22308896001 2024-04-04,04:09:04.000,95,11092443,13405,0,1712203743,13009.081319209996,136.7763132600012,53482.26501168 2024-04-04,04:09:05.000,95,11092373,13445,0,1712203744,13008.90617514999,136.6917237000016,53482.04841096 2024-04-04,04:09:06.000,95,11092433,13445,0,1712203745,13008.89270253,136.68467457000224,53482.00648824 2024-04-04,04:09:07.000,95,11092445,13285,0,1712203746,13009.209309099992,136.76926413000183,53482.36283136 2024-04-04,04:09:08.000,95,11092432,13605,0,1712203747,13009.209309099992,136.71992021999904,53482.36283136 2024-04-04,04:09:09.000,95,11092452,13205,0,1712203748,13009.202572789996,136.7269693499984,53482.36981848001 2024-04-04,04:09:10.000,95,11092385,13285,0,1712203749,13008.818603119995,136.5648393599986,53481.81783600001 2024-04-04,04:09:11.000,95,11092399,13285,0,1712203750,13008.94659300999,136.6282815300001,53482.03443672001 2024-04-04,04:09:12.000,95,11092410,13325,0,1712203751,13009.101528139996,136.71992021999904,53482.2370632 2024-04-04,04:09:13.000,95,11092388,13205,0,1712203752,13009.088055519991,136.7269693499984,53482.18815336 2024-04-04,04:09:14.000,95,11092481,13285,0,1712203753,13009.108264449991,136.69877283000096,53482.25103744001 2024-04-04,04:09:15.000,95,11092430,13085,0,1712203754,13009.081319209996,136.7269693499984,53482.209114720004 2024-04-04,04:09:16.000,95,11092375,13445,0,1712203755,13009.03416504,136.69877283000096,53482.167192 2024-04-04,04:09:17.000,95,11092445,13285,0,1712203756,13009.216045410001,136.78336239000055,53482.36283136 2024-04-04,04:09:18.000,95,11092471,13285,0,1712203757,13009.222781719996,136.76926413000183,53482.40475408 2024-04-04,04:09:19.000,95,11092430,13325,0,1712203758,13009.249726959992,136.7904115199999,53482.41872832001 2024-04-04,04:09:20.000,95,11092408,13245,0,1712203759,13009.148682309991,136.76926413000183,53482.34885712001 2024-04-04,04:09:21.000,95,11092437,13125,0,1712203760,13009.168891239991,136.79746064999927,53482.28597304 2024-04-04,04:09:22.000,95,11092405,13565,0,1712203761,13009.148682309991,136.76926413000183,53482.32090864001 2024-04-04,04:09:23.000,95,11092448,13365,0,1712203762,13009.189100169991,136.7551658700031,53482.29994728001 2024-04-04,04:09:24.000,95,11092470,13165,0,1712203763,13009.242990649996,136.7904115199999,53482.376805600004 2024-04-04,04:09:25.000,95,11092460,13525,0,1712203764,13009.155418620001,136.71287108999968,53482.29296016 2024-04-04,04:09:26.000,95,11092426,13085,0,1712203765,13009.162154929996,136.7763132600012,53482.28597304 2024-04-04,04:09:27.000,95,11092465,13165,0,1712203766,13009.182363859996,136.76926413000183,53482.29296016 2024-04-04,04:09:28.000,95,11092422,13485,0,1712203767,13009.229518029992,136.7551658700031,53482.43270256 2024-04-04,04:09:29.000,95,11092414,13685,0,1712203768,13009.216045410001,136.74811674000375,53482.43968968001 2024-04-04,04:09:30.000,95,11092476,13245,0,1712203769,13009.141945999996,136.7269693499984,53482.327895760005 2024-04-04,04:09:31.000,95,11092388,13365,0,1712203770,13009.088055519991,136.67762544000288,53482.278985920006 2024-04-04,04:09:32.000,95,11092390,13245,0,1712203771,13009.128473379991,136.70582196000032,53482.35584424 2024-04-04,04:09:33.000,95,11092446,13565,0,1712203772,13009.155418620001,136.7410676100044,53482.29994728001 2024-04-04,04:09:34.000,95,11092490,13765,0,1712203773,13009.175627550001,136.68467457000224,53482.34187 2024-04-04,04:09:35.000,95,11092452,13445,0,1712203774,13009.04763765999,136.6423797899988,53482.20212760001 2024-04-04,04:09:36.000,95,11092402,13485,0,1712203775,13009.09479183,136.67762544000288,53482.258024560004 2024-04-04,04:09:37.000,95,11092402,13485,0,1712203776,13009.182363859996,136.7410676100044,53482.425715440004 2024-04-04,04:09:38.000,95,11092447,13285,0,1712203777,13009.209309099992,136.70582196000032,53482.43968968001 2024-04-04,04:09:39.000,95,11092398,13605,0,1712203778,13009.236254340001,136.69877283000096,53482.45366392 2024-04-04,04:09:40.000,95,11092390,13125,0,1712203779,13008.68387691999,136.46615154000028,53481.7130292 2024-04-04,04:09:41.000,95,11092384,13405,0,1712203780,13008.980274559995,136.60008501000266,53482.13225640001 2024-04-04,04:09:42.000,95,11092444,13045,0,1712203781,13008.72429477999,136.4450041500022,53481.80386176 2024-04-04,04:09:43.000,95,11092434,13485,0,1712203782,13009.040901349996,136.60008501000266,53482.18815336 2024-04-04,04:09:44.000,95,11092449,13645,0,1712203783,13009.182363859996,136.64942891999817,53482.35584424 2024-04-04,04:09:45.000,95,11092452,13085,0,1712203784,13009.195836480001,136.62123240000074,53482.38379272 2024-04-04,04:09:46.000,95,11092457,13245,0,1712203785,13009.148682309991,136.6564780500048,53482.36283136 2024-04-04,04:09:47.000,95,11092458,13405,0,1712203786,13009.175627550001,136.67057631000353,53482.41872832001 2024-04-04,04:09:48.000,95,11092417,13165,0,1712203787,13009.195836480001,136.69877283000096,53482.40475408 2024-04-04,04:09:49.000,95,11092455,13285,0,1712203788,13009.175627550001,136.6917237000016,53482.43270256 2024-04-04,04:09:50.000,95,11092403,13405,0,1712203789,13008.555887029994,136.36041459000262,53481.62219664 2024-04-04,04:09:51.000,95,11092399,13285,0,1712203790,13008.80513049999,136.50139719000435,53481.98552688001 2024-04-04,04:09:52.000,95,11092340,13045,0,1712203791,13008.94659300999,136.60713414000202,53482.160204880005 2024-04-04,04:09:53.000,95,11092400,13445,0,1712203792,13008.589568579999,136.3815619800007,53481.657132240005 2024-04-04,04:09:54.000,95,11092410,13925,0,1712203793,13009.182363859996,136.66352718000417,53482.41872832001 2024-04-04,04:09:55.000,95,11092392,13365,0,1712203794,13009.135209690001,136.64942891999817,53482.446676800006 2024-04-04,04:09:56.000,95,11092387,13365,0,1712203795,13009.121737069996,136.60713414000202,53482.41872832001 2024-04-04,04:09:57.000,95,11092428,13565,0,1712203796,13009.128473379991,136.66352718000417,53482.45366392 2024-04-04,04:09:58.000,95,11092392,13325,0,1712203797,13009.061110279996,136.58598675000394,53482.39077984001 2024-04-04,04:09:59.000,95,11092473,13405,0,1712203798,13009.067846589991,136.5930358800033,53482.41872832001 2024-04-04,04:10:00.000,95,11092424,13605,0,1712203799,13008.85228467,136.52254458000243,53482.111295040006 2024-04-04,04:10:01.000,95,11092409,13525,0,1712203800,13008.75124002,136.5084463200037,53482.03443672001 2024-04-04,04:10:02.000,95,11092445,13525,0,1712203801,13008.93312039,136.60008501000266,53482.22308896001 2024-04-04,04:10:03.000,95,11092386,13205,0,1712203802,13009.121737069996,136.67057631000353,53482.40475408 2024-04-04,04:10:04.000,95,11092451,13445,0,1712203803,13009.101528139996,136.64942891999817,53482.46065104 2024-04-04,04:10:05.000,95,11092415,13765,0,1712203804,13009.101528139996,136.6917237000016,53482.425715440004 2024-04-04,04:10:06.000,95,11092423,13445,0,1712203805,13009.09479183,136.67762544000288,53482.43968968001 2024-04-04,04:10:07.000,95,11092433,13565,0,1712203806,13009.09479183,136.68467457000224,53482.425715440004 2024-04-04,04:10:08.000,95,11092391,13565,0,1712203807,13009.0745829,136.67057631000353,53482.43270256 2024-04-04,04:10:09.000,95,11092448,13485,0,1712203808,13009.088055519991,136.67057631000353,53482.39077984001 2024-04-04,04:10:10.000,95,11092399,13405,0,1712203809,13008.185389979997,136.21943199000088,53481.17502096001 2024-04-04,04:10:11.000,95,11092439,13365,0,1712203810,13009.03416504,136.6564780500048,53482.40475408 2024-04-04,04:10:12.000,95,11092451,13565,0,1712203811,13009.04763765999,136.64942891999817,53482.46763816001 2024-04-04,04:10:13.000,95,11092430,13445,0,1712203812,13008.98701086999,136.64942891999817,53482.39077984001 2024-04-04,04:10:14.000,95,11092414,13125,0,1712203813,13009.01395611,136.6282815300001,53482.39077984001 2024-04-04,04:10:15.000,95,11092409,13245,0,1712203814,13009.01395611,136.6282815300001,53482.397766960006 2024-04-04,04:10:16.000,95,11092428,13325,0,1712203815,13009.020692419996,136.6564780500048,53482.43968968001 2024-04-04,04:10:17.000,95,11092398,13725,0,1712203816,13009.01395611,136.62123240000074,53482.425715440004 2024-04-04,04:10:18.000,95,11092439,13365,0,1712203817,13009.000483489996,136.60008501000266,53482.41872832001 2024-04-04,04:10:19.000,95,11092396,13445,0,1712203818,13009.040901349996,136.61418327000138,53482.41872832001 2024-04-04,04:10:20.000,95,11092441,13445,0,1712203819,13008.79165788,136.60008501000266,53482.18116624001 2024-04-04,04:10:21.000,95,11092406,13605,0,1712203820,13008.656931679994,136.52254458000243,53481.943604160006 2024-04-04,04:10:22.000,95,11092395,13645,0,1712203821,13008.616513819994,136.47320066999964,53481.85975872 2024-04-04,04:10:23.000,95,11092425,13485,0,1712203822,13008.576095959994,136.48729892999836,53481.88072008 2024-04-04,04:10:24.000,95,11092480,13245,0,1712203823,13008.97353825,136.6564780500048,53482.425715440004 2024-04-04,04:10:25.000,95,11092483,13365,0,1712203824,13008.97353825,136.6917237000016,53482.376805600004 2024-04-04,04:10:26.000,95,11092435,13485,0,1712203825,13008.94659300999,136.71287108999968,53482.43270256 2024-04-04,04:10:27.000,95,11092446,13605,0,1712203826,13008.92638407999,136.6917237000016,53482.41872832001 2024-04-04,04:10:28.000,95,11092417,13085,0,1712203827,13008.92638407999,136.70582196000032,53482.36981848001 2024-04-04,04:10:29.000,95,11092417,13485,0,1712203828,13008.899438839995,136.67762544000288,53482.35584424 2024-04-04,04:10:30.000,95,11092398,13645,0,1712203829,13008.461578689989,136.480249799999,53481.78988752 2024-04-04,04:10:31.000,95,11092447,13525,0,1712203830,13008.84554835999,136.64942891999817,53482.36981848001 2024-04-04,04:10:32.000,95,11092439,13525,0,1712203831,13008.85228467,136.66352718000417,53482.327895760005 2024-04-04,04:10:33.000,95,11092396,13365,0,1712203832,13008.838812049995,136.6564780500048,53482.31392152 2024-04-04,04:10:34.000,95,11092433,13205,0,1712203833,13008.82533942999,136.61418327000138,53482.327895760005 2024-04-04,04:10:35.000,95,11092455,13325,0,1712203834,13008.838812049995,136.62123240000074,53482.36981848001 2024-04-04,04:10:36.000,95,11092444,13325,0,1712203835,13008.859020979995,136.60008501000266,53482.376805600004 2024-04-04,04:10:37.000,95,11092450,13405,0,1712203836,13008.818603119995,136.57188848999795,53482.376805600004 2024-04-04,04:10:38.000,95,11092422,12925,0,1712203837,13008.83207574,136.52254458000243,53482.397766960006 2024-04-04,04:10:39.000,95,11092456,13245,0,1712203838,13008.84554835999,136.52254458000243,53482.33488288 2024-04-04,04:10:40.000,95,11092344,13285,0,1712203839,13008.239280460002,136.20533373000217,53481.55232544001 2024-04-04,04:10:41.000,95,11092446,13285,0,1712203840,13008.81186681,136.46615154000028,53482.34885712001 2024-04-04,04:10:42.000,95,11092394,13005,0,1712203841,13008.81186681,136.480249799999,53482.32090864001 2024-04-04,04:10:43.000,95,11092415,13365,0,1712203842,13008.798394189995,136.47320066999964,53482.29994728001 2024-04-04,04:10:44.000,95,11092382,13205,0,1712203843,13008.79165788,136.4309058900035,53482.28597304 2024-04-04,04:10:45.000,95,11092466,13445,0,1712203844,13008.81186681,136.46615154000028,53482.31392152 2024-04-04,04:10:46.000,95,11092472,13405,0,1712203845,13008.85228467,136.4450041500022,53482.29994728001 2024-04-04,04:10:47.000,95,11092460,13645,0,1712203846,13008.83207574,136.45205328000156,53482.31392152 2024-04-04,04:10:48.000,95,11092392,13645,0,1712203847,13008.83207574,136.4450041500022,53482.278985920006 2024-04-04,04:10:49.000,95,11092428,13485,0,1712203848,13008.92638407999,136.49434805999772,53482.34187 2024-04-04,04:10:50.000,95,11092445,13205,0,1712203849,13008.353797729993,136.1982846000028,53481.53136408001 2024-04-04,04:10:51.000,95,11092432,13405,0,1712203850,13008.879229909995,136.4309058900035,53482.28597304 2024-04-04,04:10:52.000,95,11092443,13285,0,1712203851,13008.88596621999,136.46615154000028,53482.29296016 2024-04-04,04:10:53.000,95,11092466,13405,0,1712203852,13008.93312039,136.45910241000092,53482.26501168 2024-04-04,04:10:54.000,95,11092425,13405,0,1712203853,13008.94659300999,136.50139719000435,53482.32090864001 2024-04-04,04:10:55.000,95,11092342,13245,0,1712203854,13008.97353825,136.50139719000435,53482.28597304 2024-04-04,04:10:56.000,95,11092479,13605,0,1712203855,13008.98701086999,136.5084463200037,53482.36981848001 2024-04-04,04:10:57.000,95,11092421,13165,0,1712203856,13009.020692419996,136.52254458000243,53482.39077984001 2024-04-04,04:10:58.000,95,11092476,13405,0,1712203857,13009.03416504,136.49434805999772,53482.35584424 2024-04-04,04:10:59.000,95,11092441,13565,0,1712203858,13009.03416504,136.51549545000307,53482.34885712001 2024-04-04,04:11:00.000,95,11092350,13365,0,1712203859,13007.929410199991,135.86697549000382,53480.818677840005 2024-04-04,04:11:01.000,95,11092434,13605,0,1712203860,13009.03416504,136.51549545000307,53482.327895760005 2024-04-04,04:11:02.000,95,11092402,13285,0,1712203861,13009.020692419996,136.50139719000435,53482.28597304 2024-04-04,04:11:03.000,95,11092424,13165,0,1712203862,13009.05437397,136.49434805999772,53482.3069344 2024-04-04,04:11:04.000,95,11092424,13605,0,1712203863,13009.101528139996,136.50139719000435,53482.29994728001 2024-04-04,04:11:05.000,95,11092451,13885,0,1712203864,13009.03416504,136.51549545000307,53482.2370632 2024-04-04,04:11:06.000,95,11092450,13525,0,1712203865,13009.000483489996,136.5295937100018,53482.2370632 2024-04-04,04:11:07.000,95,11092436,13765,0,1712203866,13009.01395611,136.55074109999987,53482.21610184 2024-04-04,04:11:08.000,95,11092376,13765,0,1712203867,13009.061110279996,136.5648393599986,53482.28597304 2024-04-04,04:11:09.000,95,11092432,13565,0,1712203868,13009.04763765999,136.58598675000394,53482.28597304 2024-04-04,04:11:10.000,95,11092417,13565,0,1712203869,13008.219071530002,136.1348424300013,53481.17502096001 2024-04-04,04:11:11.000,95,11092461,13725,0,1712203870,13008.266225699997,136.0995967800045,53481.07021416 2024-04-04,04:11:12.000,95,11092389,14045,0,1712203871,13008.488523929998,136.28992329000175,53481.46848 2024-04-04,04:11:13.000,95,11092394,13765,0,1712203872,13009.061110279996,136.60008501000266,53482.2370632 2024-04-04,04:11:14.000,95,11092426,13805,0,1712203873,13009.108264449991,136.55779022999923,53482.2370632 2024-04-04,04:11:15.000,95,11092475,13605,0,1712203874,13009.081319209996,136.5930358800033,53482.17417912 2024-04-04,04:11:16.000,95,11092444,14005,0,1712203875,13009.09479183,136.55779022999923,53482.18815336 2024-04-04,04:11:17.000,95,11092459,13965,0,1712203876,13009.155418620001,136.55779022999923,53482.19514048 2024-04-04,04:11:18.000,95,11092414,13565,0,1712203877,13009.182363859996,136.5648393599986,53482.209114720004 2024-04-04,04:11:19.000,95,11092436,13405,0,1712203878,13009.202572789996,136.5648393599986,53482.24405032 2024-04-04,04:11:20.000,95,11092444,13445,0,1712203879,13008.66366798999,136.2969724200011,53481.52437696 2024-04-04,04:11:21.000,95,11092516,14565,0,1712203880,13008.394215589993,136.1348424300013,53481.09117552 2024-04-04,04:11:22.000,95,11092414,13565,0,1712203881,13008.387479279998,136.09254764999787,53481.084188400004 2024-04-04,04:11:23.000,95,11092425,13525,0,1712203882,13009.303617439997,136.53664284000115,53482.258024560004 2024-04-04,04:11:24.000,95,11092413,13885,0,1712203883,13009.337298990002,136.52254458000243,53482.31392152 2024-04-04,04:11:25.000,95,11092400,13165,0,1712203884,13009.283408509997,136.57188848999795,53482.327895760005 2024-04-04,04:11:26.000,95,11092423,13845,0,1712203885,13009.337298990002,136.57188848999795,53482.35584424 2024-04-04,04:11:27.000,95,11092457,13365,0,1712203886,13009.357507920002,136.55779022999923,53482.31392152 2024-04-04,04:11:28.000,95,11092430,13685,0,1712203887,13009.310353749992,136.5648393599986,53482.26501168 2024-04-04,04:11:29.000,95,11092407,13325,0,1712203888,13009.337298990002,136.57893762000458,53482.22308896001 2024-04-04,04:11:30.000,95,11092408,13445,0,1712203889,13008.192126289992,135.89517201000126,53480.69290968001 2024-04-04,04:11:31.000,95,11092446,13525,0,1712203890,13009.310353749992,136.60713414000202,53482.230076080006 2024-04-04,04:11:32.000,95,11092434,13805,0,1712203891,13009.357507920002,136.6282815300001,53482.34187 2024-04-04,04:11:33.000,95,11092419,14125,0,1712203892,13009.411398399992,136.63533065999945,53482.3069344 2024-04-04,04:11:34.000,95,11092444,13525,0,1712203893,13009.411398399992,136.63533065999945,53482.34187 2024-04-04,04:11:35.000,95,11092434,13445,0,1712203894,13009.391189469992,136.71287108999968,53482.32090864001 2024-04-04,04:11:36.000,95,11092413,13325,0,1712203895,13009.451816259992,136.66352718000417,53482.39077984001 2024-04-04,04:11:37.000,95,11092488,13365,0,1712203896,13009.424871019997,136.67762544000288,53482.376805600004 2024-04-04,04:11:38.000,95,11092452,13125,0,1712203897,13009.445079949997,136.7269693499984,53482.376805600004 2024-04-04,04:11:39.000,95,11092376,13565,0,1712203898,13009.438343640002,136.71287108999968,53482.38379272 2024-04-04,04:11:40.000,95,11092419,13525,0,1712203899,13009.357507920002,136.71992021999904,53482.24405032 2024-04-04,04:11:41.000,95,11092409,13565,0,1712203900,13009.256463270001,136.69877283000096,53482.090333680004 2024-04-04,04:11:42.000,95,11092438,12925,0,1712203901,13008.66366798999,136.35336546000326,53481.370660320004 2024-04-04,04:11:43.000,95,11092427,13285,0,1712203902,13009.209309099992,136.62123240000074,53482.03443672001 2024-04-04,04:11:44.000,95,11092431,13685,0,1712203903,13009.451816259992,136.7551658700031,53482.327895760005 2024-04-04,04:11:45.000,95,11092448,13245,0,1712203904,13009.485497809997,136.7904115199999,53482.35584424 2024-04-04,04:11:46.000,95,11092471,13565,0,1712203905,13009.492234119993,136.7904115199999,53482.39077984001 2024-04-04,04:11:47.000,95,11092490,13725,0,1712203906,13009.478761500002,136.76926413000183,53482.397766960006 2024-04-04,04:11:48.000,95,11092472,13325,0,1712203907,13009.424871019997,136.74811674000375,53482.32090864001 2024-04-04,04:11:49.000,95,11092448,13365,0,1712203908,13009.418134710002,136.74811674000375,53482.327895760005 2024-04-04,04:11:50.000,95,11092419,13245,0,1712203909,13008.515469169994,136.21943199000088,53481.04925280001 2024-04-04,04:11:51.000,95,11092470,13205,0,1712203910,13008.71082216,136.32516893999855,53481.27982776 2024-04-04,04:11:52.000,95,11092424,13405,0,1712203911,13009.121737069996,136.57893762000458,53481.88770720001 2024-04-04,04:11:53.000,95,11092454,13445,0,1712203912,13009.445079949997,136.71287108999968,53482.327895760005 2024-04-04,04:11:54.000,95,11092450,13445,0,1712203913,13009.438343640002,136.67762544000288,53482.29296016 2024-04-04,04:11:55.000,95,11092472,13445,0,1712203914,13009.438343640002,136.70582196000032,53482.28597304 2024-04-04,04:11:56.000,95,11092456,13365,0,1712203915,13009.418134710002,136.71992021999904,53482.258024560004 2024-04-04,04:11:57.000,95,11092451,13245,0,1712203916,13009.357507920002,136.69877283000096,53482.27199880001 2024-04-04,04:11:58.000,95,11092409,13725,0,1712203917,13009.498970430002,136.76221500000247,53482.35584424 2024-04-04,04:11:59.000,95,11092404,13605,0,1712203918,13009.505706739998,136.76926413000183,53482.34187 2024-04-04,04:12:00.000,95,11092275,13485,0,1712203919,13007.868783409991,135.81763158000103,53480.15490144 2024-04-04,04:12:01.000,95,11092469,13325,0,1712203920,13008.468314999998,136.15598981999938,53481.04925280001 2024-04-04,04:12:02.000,95,11092418,13605,0,1712203921,13009.478761500002,136.78336239000055,53482.36283136 2024-04-04,04:12:03.000,95,11092445,13605,0,1712203922,13009.478761500002,136.78336239000055,53482.376805600004 2024-04-04,04:12:04.000,95,11092429,13605,0,1712203923,13009.498970430002,136.76221500000247,53482.36981848001 2024-04-04,04:12:05.000,95,11092435,13445,0,1712203924,13009.525915669998,136.78336239000055,53482.425715440004 2024-04-04,04:12:06.000,95,11092407,13165,0,1712203925,13009.492234119993,136.73401847999776,53482.34187 2024-04-04,04:12:07.000,95,11092422,13685,0,1712203926,13009.337298990002,136.6917237000016,53482.167192 2024-04-04,04:12:08.000,95,11092443,13525,0,1712203927,13009.323826369997,136.6917237000016,53482.167192 2024-04-04,04:12:09.000,95,11092435,13325,0,1712203928,13009.256463270001,136.69877283000096,53482.160204880005 2024-04-04,04:12:10.000,95,11092476,13405,0,1712203929,13008.475051309993,136.24057937999896,53481.0143172 2024-04-04,04:12:11.000,95,11092442,13565,0,1712203930,13008.656931679994,136.35336546000326,53481.26585352001 2024-04-04,04:12:12.000,95,11092419,13445,0,1712203931,13008.77144895,136.47320066999964,53481.47546712 2024-04-04,04:12:13.000,95,11092474,13405,0,1712203932,13009.458552570002,136.7904115199999,53482.36981848001 2024-04-04,04:12:14.000,95,11092406,13925,0,1712203933,13009.431607329992,136.79746064999927,53482.36981848001 2024-04-04,04:12:15.000,95,11092481,13485,0,1712203934,13009.411398399992,136.7763132600012,53482.33488288 2024-04-04,04:12:16.000,95,11092448,13285,0,1712203935,13009.411398399992,136.78336239000055,53482.35584424 2024-04-04,04:12:17.000,95,11092473,13565,0,1712203936,13009.424871019997,136.78336239000055,53482.33488288 2024-04-04,04:12:18.000,95,11092392,13605,0,1712203937,13009.377716850002,136.76926413000183,53482.278985920006 2024-04-04,04:12:19.000,95,11092442,13645,0,1712203938,13009.391189469992,136.76926413000183,53482.27199880001 2024-04-04,04:12:20.000,95,11092394,13285,0,1712203939,13009.040901349996,136.62123240000074,53481.894694320006 2024-04-04,04:12:21.000,95,11092451,13165,0,1712203940,13009.209309099992,136.67762544000288,53482.0973208 2024-04-04,04:12:22.000,95,11092424,13245,0,1712203941,13009.256463270001,136.70582196000032,53482.18815336 2024-04-04,04:12:23.000,95,11092416,13725,0,1712203942,13009.09479183,136.6282815300001,53481.98552688001 2024-04-04,04:12:24.000,95,11092386,13365,0,1712203943,13009.242990649996,136.67762544000288,53482.13924352 2024-04-04,04:12:25.000,95,11092394,13245,0,1712203944,13009.148682309991,136.66352718000417,53481.992514000005 2024-04-04,04:12:26.000,95,11092458,13085,0,1712203945,13009.216045410001,136.67057631000353,53482.01347536001 2024-04-04,04:12:27.000,95,11092420,13485,0,1712203946,13009.397925780002,136.71287108999968,53482.31392152 2024-04-04,04:12:28.000,95,11092401,13285,0,1712203947,13009.418134710002,136.67057631000353,53482.258024560004 2024-04-04,04:12:29.000,95,11092430,13325,0,1712203948,13009.498970430002,136.71992021999904,53482.31392152 2024-04-04,04:12:30.000,95,11092460,13525,0,1712203949,13009.296881130002,136.6423797899988,53482.12526928 2024-04-04,04:12:31.000,95,11092420,12845,0,1712203950,13009.317090060002,136.6423797899988,53482.15321776001 2024-04-04,04:12:32.000,95,11092431,13405,0,1712203951,13009.330562679992,136.6423797899988,53482.15321776001 2024-04-04,04:12:33.000,95,11092438,13005,0,1712203952,13009.276672200001,136.64942891999817,53482.11828216 2024-04-04,04:12:34.000,95,11092467,13525,0,1712203953,13009.040901349996,136.5084463200037,53481.754951920004 2024-04-04,04:12:35.000,95,11092463,13085,0,1712203954,13009.242990649996,136.67057631000353,53482.0274496 2024-04-04,04:12:36.000,95,11092423,13445,0,1712203955,13009.330562679992,136.6917237000016,53482.160204880005 2024-04-04,04:12:37.000,95,11092401,13605,0,1712203956,13009.438343640002,136.73401847999776,53482.3069344 2024-04-04,04:12:38.000,95,11092425,13405,0,1712203957,13009.418134710002,136.71992021999904,53482.28597304 2024-04-04,04:12:39.000,95,11092402,13125,0,1712203958,13009.458552570002,136.74811674000375,53482.34187 2024-04-04,04:12:40.000,95,11092456,13285,0,1712203959,13009.323826369997,136.68467457000224,53482.17417912 2024-04-04,04:12:41.000,95,11092423,13245,0,1712203960,13009.391189469992,136.71992021999904,53482.18116624001 2024-04-04,04:12:42.000,95,11092410,13565,0,1712203961,13008.90617514999,136.45910241000092,53481.54533832 2024-04-04,04:12:43.000,95,11092416,13605,0,1712203962,13009.162154929996,136.5648393599986,53481.83879736 2024-04-04,04:12:44.000,95,11092396,13765,0,1712203963,13009.485497809997,136.73401847999776,53482.32090864001 2024-04-04,04:12:45.000,95,11092446,13285,0,1712203964,13009.478761500002,136.76221500000247,53482.33488288 2024-04-04,04:12:46.000,95,11092445,13365,0,1712203965,13009.472025189993,136.69877283000096,53482.29296016 2024-04-04,04:12:47.000,95,11092476,13525,0,1712203966,13009.492234119993,136.70582196000032,53482.32090864001 2024-04-04,04:12:48.000,95,11092448,13325,0,1712203967,13009.505706739998,136.71992021999904,53482.34187 2024-04-04,04:12:49.000,95,11092446,13565,0,1712203968,13009.512443049993,136.71287108999968,53482.31392152 2024-04-04,04:12:50.000,95,11092412,13365,0,1712203969,13008.88596621999,136.40975849999813,53481.49642848 2024-04-04,04:12:51.000,95,11092317,13325,0,1712203970,13009.081319209996,136.49434805999772,53481.80386176 2024-04-04,04:12:52.000,95,11092372,13285,0,1712203971,13009.364244229997,136.60008501000266,53482.17417912 2024-04-04,04:12:53.000,95,11092435,13165,0,1712203972,13009.391189469992,136.62123240000074,53482.22308896001 2024-04-04,04:12:54.000,95,11092511,13645,0,1712203973,13009.391189469992,136.60713414000202,53482.24405032 2024-04-04,04:12:55.000,95,11092440,13045,0,1712203974,13009.384453159997,136.62123240000074,53482.22308896001 2024-04-04,04:12:56.000,95,11092435,13285,0,1712203975,13009.364244229997,136.58598675000394,53482.14623064 2024-04-04,04:12:57.000,95,11092411,13125,0,1712203976,13009.344035299997,136.5930358800033,53482.17417912 2024-04-04,04:12:58.000,95,11092402,13485,0,1712203977,13009.310353749992,136.5648393599986,53482.11828216 2024-04-04,04:12:59.000,95,11092391,13725,0,1712203978,13009.485497809997,136.67762544000288,53482.327895760005 2024-04-04,04:13:00.000,95,11092312,13245,0,1712203979,13008.030454849992,135.85992636000447,53480.39246352 2024-04-04,04:13:01.000,95,11092392,13045,0,1712203980,13009.472025189993,136.69877283000096,53482.3069344 2024-04-04,04:13:02.000,95,11092399,13125,0,1712203981,13009.478761500002,136.67762544000288,53482.327895760005 2024-04-04,04:13:03.000,95,11092426,13285,0,1712203982,13009.465288879997,136.6917237000016,53482.32090864001 2024-04-04,04:13:04.000,95,11092465,13085,0,1712203983,13009.458552570002,136.70582196000032,53482.31392152 2024-04-04,04:13:05.000,95,11092411,13285,0,1712203984,13009.492234119993,136.6917237000016,53482.34187 2024-04-04,04:13:06.000,95,11092429,13405,0,1712203985,13009.431607329992,136.6423797899988,53482.28597304 2024-04-04,04:13:07.000,95,11092434,13285,0,1712203986,13009.431607329992,136.6282815300001,53482.27199880001 2024-04-04,04:13:08.000,95,11092476,13445,0,1712203987,13009.465288879997,136.6564780500048,53482.26501168 2024-04-04,04:13:09.000,95,11092440,13565,0,1712203988,13009.451816259992,136.6564780500048,53482.24405032 2024-04-04,04:13:10.000,95,11092402,13725,0,1712203989,13008.79165788,136.27582503000303,53481.36367320001 2024-04-04,04:13:11.000,95,11092402,13245,0,1712203990,13009.492234119993,136.6564780500048,53482.327895760005 2024-04-04,04:13:12.000,95,11092411,13445,0,1712203991,13009.505706739998,136.6564780500048,53482.3069344 2024-04-04,04:13:13.000,95,11092418,13525,0,1712203992,13009.465288879997,136.64942891999817,53482.27199880001 2024-04-04,04:13:14.000,95,11092455,13565,0,1712203993,13009.478761500002,136.63533065999945,53482.26501168 2024-04-04,04:13:15.000,95,11092427,13285,0,1712203994,13009.512443049993,136.6282815300001,53482.29994728001 2024-04-04,04:13:16.000,95,11092441,13285,0,1712203995,13009.532651979993,136.63533065999945,53482.36981848001 2024-04-04,04:13:17.000,95,11092441,13685,0,1712203996,13009.505706739998,136.61418327000138,53482.32090864001 2024-04-04,04:13:18.000,95,11092410,13245,0,1712203997,13009.492234119993,136.58598675000394,53482.327895760005 2024-04-04,04:13:19.000,95,11092457,13645,0,1712203998,13009.498970430002,136.57188848999795,53482.258024560004 2024-04-04,04:13:20.000,95,11092394,13405,0,1712203999,13009.391189469992,136.60713414000202,53482.13225640001 2024-04-04,04:13:21.000,95,11092398,13365,0,1712204000,13009.276672200001,136.5084463200037,53482.02046248 2024-04-04,04:13:22.000,95,11092377,13445,0,1712204001,13009.229518029992,136.45910241000092,53481.97155264 2024-04-04,04:13:23.000,95,11092456,13205,0,1712204002,13009.525915669998,136.60713414000202,53482.36981848001 2024-04-04,04:13:24.000,95,11092443,13525,0,1712204003,13009.546124599998,136.60008501000266,53482.38379272 2024-04-04,04:13:25.000,95,11092440,13445,0,1712204004,13009.559597220003,136.6423797899988,53482.39077984001 2024-04-04,04:13:26.000,95,11092472,13525,0,1712204005,13009.512443049993,136.6564780500048,53482.32090864001 2024-04-04,04:13:27.000,95,11092404,13325,0,1712204006,13009.539388290003,136.63533065999945,53482.31392152 2024-04-04,04:13:28.000,95,11092411,13565,0,1712204007,13009.546124599998,136.6282815300001,53482.3069344 2024-04-04,04:13:29.000,95,11092396,13245,0,1712204008,13009.552860909993,136.6917237000016,53482.32090864001 2024-04-04,04:13:30.000,95,11092399,13005,0,1712204009,13009.485497809997,136.64942891999817,53482.230076080006 2024-04-04,04:13:31.000,95,11092392,12925,0,1712204010,13009.384453159997,136.6423797899988,53482.07635944 2024-04-04,04:13:32.000,95,11092402,13445,0,1712204011,13009.364244229997,136.6282815300001,53482.15321776001 2024-04-04,04:13:33.000,95,11092405,13285,0,1712204012,13009.283408509997,136.5930358800033,53481.98552688001 2024-04-04,04:13:34.000,95,11092479,13485,0,1712204013,13009.498970430002,136.67057631000353,53482.31392152 2024-04-04,04:13:35.000,95,11092395,13285,0,1712204014,13009.505706739998,136.69877283000096,53482.31392152 2024-04-04,04:13:36.000,95,11092393,13405,0,1712204015,13009.519179360002,136.71287108999968,53482.36981848001 2024-04-04,04:13:37.000,95,11092428,13525,0,1712204016,13009.492234119993,136.71992021999904,53482.38379272 2024-04-04,04:13:38.000,95,11092413,13365,0,1712204017,13009.498970430002,136.71287108999968,53482.32090864001 2024-04-04,04:13:39.000,95,11092440,13405,0,1712204018,13009.539388290003,136.6917237000016,53482.33488288 2024-04-04,04:13:40.000,95,11092384,13765,0,1712204019,13009.182363859996,136.5648393599986,53481.80386176 2024-04-04,04:13:41.000,95,11092397,13605,0,1712204020,13009.222781719996,136.57893762000458,53481.8527716 2024-04-04,04:13:42.000,95,11092407,13485,0,1712204021,13009.539388290003,136.67762544000288,53482.3069344 2024-04-04,04:13:43.000,95,11092400,13285,0,1712204022,13009.552860909993,136.67762544000288,53482.31392152 2024-04-04,04:13:44.000,95,11092378,13405,0,1712204023,13009.519179360002,136.6917237000016,53482.34885712001 2024-04-04,04:13:45.000,95,11092437,13125,0,1712204024,13009.512443049993,136.73401847999776,53482.278985920006 2024-04-04,04:13:46.000,95,11092433,13285,0,1712204025,13009.458552570002,136.66352718000417,53482.327895760005 2024-04-04,04:13:47.000,95,11092379,13205,0,1712204026,13009.498970430002,136.68467457000224,53482.36981848001 2024-04-04,04:13:48.000,95,11092447,13645,0,1712204027,13009.397925780002,136.62123240000074,53482.27199880001 2024-04-04,04:13:49.000,95,11092401,13125,0,1712204028,13009.411398399992,136.63533065999945,53482.2370632 2024-04-04,04:13:50.000,95,11092421,13405,0,1712204029,13008.85228467,136.37451285000134,53481.52437696 2024-04-04,04:13:51.000,95,11092453,13325,0,1712204030,13009.492234119993,136.64942891999817,53482.35584424 2024-04-04,04:13:52.000,95,11092408,13525,0,1712204031,13009.458552570002,136.62123240000074,53482.29296016 2024-04-04,04:13:53.000,95,11092416,13565,0,1712204032,13009.478761500002,136.62123240000074,53482.29296016 2024-04-04,04:13:54.000,95,11092515,13365,0,1712204033,13009.498970430002,136.67057631000353,53482.327895760005 2024-04-04,04:13:55.000,95,11092428,13565,0,1712204034,13009.492234119993,136.6423797899988,53482.3069344 2024-04-04,04:13:56.000,95,11092427,13245,0,1712204035,13009.472025189993,136.6423797899988,53482.31392152 2024-04-04,04:13:57.000,95,11092413,13565,0,1712204036,13009.458552570002,136.61418327000138,53482.327895760005 2024-04-04,04:13:58.000,95,11092423,13445,0,1712204037,13009.445079949997,136.61418327000138,53482.34885712001 2024-04-04,04:13:59.000,95,11092377,13445,0,1712204038,13009.465288879997,136.60713414000202,53482.33488288 2024-04-04,04:14:00.000,95,11092368,13485,0,1712204039,13009.195836480001,136.48729892999836,53481.99950112 2024-04-04,04:14:01.000,95,11092457,13125,0,1712204040,13009.418134710002,136.5648393599986,53482.327895760005 2024-04-04,04:14:02.000,95,11092415,13285,0,1712204041,13009.438343640002,136.57188848999795,53482.35584424 2024-04-04,04:14:03.000,95,11092446,13245,0,1712204042,13009.424871019997,136.60008501000266,53482.28597304 2024-04-04,04:14:04.000,95,11092443,13565,0,1712204043,13009.445079949997,136.5930358800033,53482.33488288 2024-04-04,04:14:05.000,95,11092433,13485,0,1712204044,13009.451816259992,136.58598675000394,53482.25103744001 2024-04-04,04:14:06.000,95,11092456,13125,0,1712204045,13009.485497809997,136.55779022999923,53482.34187 2024-04-04,04:14:07.000,95,11092372,13085,0,1712204046,13009.472025189993,136.58598675000394,53482.327895760005 2024-04-04,04:14:08.000,95,11092379,13365,0,1712204047,13009.451816259992,136.60713414000202,53482.31392152 2024-04-04,04:14:09.000,95,11092399,13285,0,1712204048,13009.411398399992,136.60713414000202,53482.327895760005 2024-04-04,04:14:10.000,95,11092438,13285,0,1712204049,13009.182363859996,136.50139719000435,53482.02046248 2024-04-04,04:14:11.000,95,11092388,13805,0,1712204050,13009.445079949997,136.57893762000458,53482.34885712001 2024-04-04,04:14:12.000,95,11092446,13485,0,1712204051,13009.445079949997,136.58598675000394,53482.32090864001 2024-04-04,04:14:13.000,95,11092454,13445,0,1712204052,13009.411398399992,136.60713414000202,53482.31392152 2024-04-04,04:14:14.000,95,11092440,13325,0,1712204053,13009.404662089997,136.5648393599986,53482.3069344 2024-04-04,04:14:15.000,95,11092410,13245,0,1712204054,13009.411398399992,136.57893762000458,53482.22308896001 2024-04-04,04:14:16.000,95,11092416,13445,0,1712204055,13009.411398399992,136.57893762000458,53482.24405032 2024-04-04,04:14:17.000,95,11092404,13245,0,1712204056,13009.424871019997,136.60008501000266,53482.29994728001 2024-04-04,04:14:18.000,95,11092435,13365,0,1712204057,13009.364244229997,136.5295937100018,53482.22308896001 2024-04-04,04:14:19.000,95,11092418,13565,0,1712204058,13009.411398399992,136.55779022999923,53482.31392152 2024-04-04,04:14:20.000,95,11092412,13245,0,1712204059,13008.8724936,136.24762850999832,53481.56629968 2024-04-04,04:14:21.000,95,11092426,13365,0,1712204060,13009.431607329992,136.57188848999795,53482.27199880001 2024-04-04,04:14:22.000,95,11092380,13845,0,1712204061,13009.424871019997,136.5648393599986,53482.27199880001 2024-04-04,04:14:23.000,95,11092421,13765,0,1712204062,13009.411398399992,136.55779022999923,53482.22308896001 2024-04-04,04:14:24.000,95,11092459,13325,0,1712204063,13009.411398399992,136.55074109999987,53482.22308896001 2024-04-04,04:14:25.000,95,11092427,13405,0,1712204064,13009.391189469992,136.55779022999923,53482.278985920006 2024-04-04,04:14:26.000,95,11092400,13485,0,1712204065,13009.404662089997,136.51549545000307,53482.27199880001 2024-04-04,04:14:27.000,95,11092408,13405,0,1712204066,13009.384453159997,136.51549545000307,53482.21610184 2024-04-04,04:14:28.000,95,11092478,13605,0,1712204067,13009.397925780002,136.55074109999987,53482.22308896001 2024-04-04,04:14:29.000,95,11092464,13165,0,1712204068,13009.438343640002,136.5084463200037,53482.26501168 2024-04-04,04:14:30.000,95,11092393,13325,0,1712204069,13009.135209690001,136.3463163300039,53481.8527716 2024-04-04,04:14:31.000,95,11092433,13445,0,1712204070,13009.465288879997,136.47320066999964,53482.2370632 2024-04-04,04:14:32.000,95,11092449,13605,0,1712204071,13009.451816259992,136.51549545000307,53482.2370632 2024-04-04,04:14:33.000,95,11092379,13285,0,1712204072,13009.458552570002,136.49434805999772,53482.3069344 2024-04-04,04:14:34.000,95,11092407,13485,0,1712204073,13009.465288879997,136.48729892999836,53482.33488288 2024-04-04,04:14:35.000,95,11092439,13365,0,1712204074,13009.458552570002,136.5295937100018,53482.26501168 2024-04-04,04:14:36.000,95,11092380,13445,0,1712204075,13009.478761500002,136.50139719000435,53482.31392152 2024-04-04,04:14:37.000,95,11092440,13445,0,1712204076,13009.451816259992,136.480249799999,53482.25103744001 2024-04-04,04:14:38.000,95,11092421,13165,0,1712204077,13009.451816259992,136.50139719000435,53482.258024560004 2024-04-04,04:14:39.000,95,11092463,13325,0,1712204078,13009.478761500002,136.46615154000028,53482.3069344 2024-04-04,04:14:40.000,95,11092420,13525,0,1712204079,13009.03416504,136.27582503000303,53481.7130292 2024-04-04,04:14:41.000,95,11092398,13765,0,1712204080,13009.431607329992,136.49434805999772,53482.24405032 2024-04-04,04:14:42.000,95,11092471,13405,0,1712204081,13009.418134710002,136.480249799999,53482.26501168 2024-04-04,04:14:43.000,95,11092436,13365,0,1712204082,13009.458552570002,136.48729892999836,53482.29296016 2024-04-04,04:14:44.000,95,11092449,13685,0,1712204083,13009.478761500002,136.48729892999836,53482.26501168 2024-04-04,04:14:45.000,95,11092370,13325,0,1712204084,13009.465288879997,136.480249799999,53482.209114720004 2024-04-04,04:14:46.000,95,11092356,13445,0,1712204085,13009.465288879997,136.480249799999,53482.2370632 2024-04-04,04:14:47.000,95,11092420,13605,0,1712204086,13009.519179360002,136.46615154000028,53482.278985920006 2024-04-04,04:14:48.000,95,11092447,13445,0,1712204087,13009.451816259992,136.46615154000028,53482.29994728001 2024-04-04,04:14:49.000,95,11092405,13245,0,1712204088,13009.472025189993,136.480249799999,53482.24405032 2024-04-04,04:14:50.000,95,11092374,13525,0,1712204089,13008.461578689989,135.90927026999998,53480.90252328 2024-04-04,04:14:51.000,95,11092416,13565,0,1712204090,13009.472025189993,136.48729892999836,53482.258024560004 2024-04-04,04:14:52.000,95,11092415,13245,0,1712204091,13009.472025189993,136.48729892999836,53482.24405032 2024-04-04,04:14:53.000,95,11092420,13405,0,1712204092,13009.478761500002,136.45910241000092,53482.230076080006 2024-04-04,04:14:54.000,95,11092411,13605,0,1712204093,13009.404662089997,136.48729892999836,53482.209114720004 2024-04-04,04:14:55.000,95,11092406,13365,0,1712204094,13009.445079949997,136.49434805999772,53482.19514048 2024-04-04,04:14:56.000,95,11092423,13445,0,1712204095,13009.438343640002,136.49434805999772,53482.17417912 2024-04-04,04:14:57.000,95,11092399,13245,0,1712204096,13009.445079949997,136.51549545000307,53482.25103744001 2024-04-04,04:14:58.000,95,11092370,13765,0,1712204097,13009.451816259992,136.52254458000243,53482.2370632 2024-04-04,04:14:59.000,95,11092402,13205,0,1712204098,13009.445079949997,136.480249799999,53482.258024560004 2024-04-04,04:15:00.000,95,11092416,13045,0,1712204099,13009.168891239991,136.3463163300039,53481.8527716 2024-04-04,04:15:01.000,95,11092434,13125,0,1712204100,13009.472025189993,136.5084463200037,53482.21610184 2024-04-04,04:15:02.000,95,11092436,13125,0,1712204101,13009.451816259992,136.48729892999836,53482.230076080006 2024-04-04,04:15:03.000,95,11092421,13485,0,1712204102,13009.411398399992,136.49434805999772,53482.20212760001 2024-04-04,04:15:04.000,95,11092437,13245,0,1712204103,13009.445079949997,136.480249799999,53482.20212760001 2024-04-04,04:15:05.000,95,11092453,13605,0,1712204104,13009.418134710002,136.43795502000285,53482.27199880001 2024-04-04,04:15:06.000,95,11092415,13485,0,1712204105,13009.445079949997,136.4450041500022,53482.230076080006 2024-04-04,04:15:07.000,95,11092415,13565,0,1712204106,13009.411398399992,136.48729892999836,53482.19514048 2024-04-04,04:15:08.000,95,11092450,13485,0,1712204107,13009.404662089997,136.480249799999,53482.18116624001 2024-04-04,04:15:09.000,95,11092474,13725,0,1712204108,13009.411398399992,136.4450041500022,53482.21610184 2024-04-04,04:15:10.000,95,11092457,13685,0,1712204109,13009.121737069996,136.33926720000454,53481.88072008 2024-04-04,04:15:11.000,95,11092462,13645,0,1712204110,13009.391189469992,136.48729892999836,53482.19514048 2024-04-04,04:15:12.000,95,11092457,13285,0,1712204111,13009.411398399992,136.4450041500022,53482.18116624001 2024-04-04,04:15:13.000,95,11092430,13485,0,1712204112,13009.438343640002,136.42385676000413,53482.19514048 2024-04-04,04:15:14.000,95,11092443,13565,0,1712204113,13009.384453159997,136.46615154000028,53482.17417912 2024-04-04,04:15:15.000,95,11092449,13325,0,1712204114,13009.384453159997,136.45910241000092,53482.21610184 2024-04-04,04:15:16.000,95,11092446,13165,0,1712204115,13009.370980539992,136.480249799999,53482.18116624001 2024-04-04,04:15:17.000,95,11092431,13805,0,1712204116,13009.384453159997,136.4309058900035,53482.22308896001 2024-04-04,04:15:18.000,95,11092425,13445,0,1712204117,13009.364244229997,136.45910241000092,53482.20212760001 2024-04-04,04:15:19.000,95,11092408,13445,0,1712204118,13009.404662089997,136.47320066999964,53482.17417912 2024-04-04,04:15:20.000,95,11092369,13085,0,1712204119,13008.77144895,136.21238286000153,53481.42655728 2024-04-04,04:15:21.000,95,11092472,13285,0,1712204120,13009.337298990002,136.43795502000285,53482.111295040006 2024-04-04,04:15:22.000,95,11092497,13445,0,1712204121,13009.418134710002,136.43795502000285,53482.19514048 2024-04-04,04:15:23.000,95,11092447,13565,0,1712204122,13009.364244229997,136.4309058900035,53482.111295040006 2024-04-04,04:15:24.000,95,11092410,13365,0,1712204123,13009.364244229997,136.43795502000285,53482.15321776001 2024-04-04,04:15:25.000,95,11092407,13485,0,1712204124,13009.391189469992,136.4309058900035,53482.15321776001 2024-04-04,04:15:26.000,95,11092434,13605,0,1712204125,13009.337298990002,136.4309058900035,53482.17417912 2024-04-04,04:15:27.000,95,11092437,13605,0,1712204126,13009.370980539992,136.42385676000413,53482.160204880005 2024-04-04,04:15:28.000,95,11092435,13245,0,1712204127,13009.384453159997,136.43795502000285,53482.18116624001 2024-04-04,04:15:29.000,95,11092472,13205,0,1712204128,13009.424871019997,136.45205328000156,53482.19514048 2024-04-04,04:15:30.000,95,11092465,13525,0,1712204129,13008.86575728999,136.14894069000002,53481.44751864 2024-04-04,04:15:31.000,95,11092470,13525,0,1712204130,13009.431607329992,136.41680763000477,53482.167192 2024-04-04,04:15:32.000,95,11092427,13365,0,1712204131,13009.404662089997,136.42385676000413,53482.15321776001 2024-04-04,04:15:33.000,95,11092406,13525,0,1712204132,13009.397925780002,136.4450041500022,53482.13924352 2024-04-04,04:15:34.000,95,11092413,13565,0,1712204133,13009.411398399992,136.39566023999942,53482.18815336 2024-04-04,04:15:35.000,95,11092426,13605,0,1712204134,13009.350771609992,136.4309058900035,53482.10430792001 2024-04-04,04:15:36.000,95,11092446,13245,0,1712204135,13009.350771609992,136.45205328000156,53482.13225640001 2024-04-04,04:15:37.000,95,11092389,13885,0,1712204136,13009.330562679992,136.45205328000156,53482.10430792001 2024-04-04,04:15:38.000,95,11092460,13325,0,1712204137,13009.337298990002,136.480249799999,53482.08334656001 2024-04-04,04:15:39.000,95,11092444,13485,0,1712204138,13009.370980539992,136.49434805999772,53482.08334656001 2024-04-04,04:15:40.000,95,11092419,13565,0,1712204139,13008.86575728999,136.28992329000175,53481.3986088 2024-04-04,04:15:41.000,95,11092417,13405,0,1712204140,13009.377716850002,136.49434805999772,53482.062385200006 2024-04-04,04:15:42.000,95,11092438,13525,0,1712204141,13009.364244229997,136.52254458000243,53482.08334656001 2024-04-04,04:15:43.000,95,11092432,13445,0,1712204142,13009.377716850002,136.52254458000243,53482.11828216 2024-04-04,04:15:44.000,95,11092423,13565,0,1712204143,13009.397925780002,136.49434805999772,53482.090333680004 2024-04-04,04:15:45.000,95,11092468,13245,0,1712204144,13009.391189469992,136.47320066999964,53482.13924352 2024-04-04,04:15:46.000,95,11092442,13605,0,1712204145,13009.377716850002,136.50139719000435,53482.06937232 2024-04-04,04:15:47.000,95,11092456,13445,0,1712204146,13009.350771609992,136.48729892999836,53482.07635944 2024-04-04,04:15:48.000,95,11092414,13365,0,1712204147,13009.377716850002,136.45205328000156,53482.10430792001 2024-04-04,04:15:49.000,95,11092389,13605,0,1712204148,13009.384453159997,136.4309058900035,53482.04841096 2024-04-04,04:15:50.000,95,11092457,13485,0,1712204149,13009.03416504,136.33926720000454,53481.643158 2024-04-04,04:15:51.000,95,11092440,13125,0,1712204150,13009.148682309991,136.36746372000198,53481.80386176 2024-04-04,04:15:52.000,95,11092399,13525,0,1712204151,13009.364244229997,136.4450041500022,53482.062385200006 2024-04-04,04:15:53.000,95,11092408,13645,0,1712204152,13009.384453159997,136.4309058900035,53482.05539808001 2024-04-04,04:15:54.000,95,11092446,13245,0,1712204153,13009.424871019997,136.45205328000156,53482.04841096 2024-04-04,04:15:55.000,95,11092478,13365,0,1712204154,13009.411398399992,136.46615154000028,53482.0973208 2024-04-04,04:15:56.000,95,11092450,13565,0,1712204155,13009.431607329992,136.45205328000156,53482.07635944 2024-04-04,04:15:57.000,95,11092458,13605,0,1712204156,13009.445079949997,136.48729892999836,53482.0973208 2024-04-04,04:15:58.000,95,11092470,13645,0,1712204157,13009.445079949997,136.480249799999,53482.11828216 2024-04-04,04:15:59.000,95,11092400,13565,0,1712204158,13009.438343640002,136.45205328000156,53482.041423840004 2024-04-04,04:16:00.000,95,11092339,13565,0,1712204159,13008.90617514999,136.21238286000153,53481.41258304001 2024-04-04,04:16:01.000,95,11092464,13605,0,1712204160,13009.438343640002,136.42385676000413,53482.090333680004 2024-04-04,04:16:02.000,95,11092389,13685,0,1712204161,13009.344035299997,136.40975849999813,53481.97155264 2024-04-04,04:16:03.000,95,11092481,13525,0,1712204162,13009.384453159997,136.39566023999942,53481.97853976 2024-04-04,04:16:04.000,95,11092399,13525,0,1712204163,13009.391189469992,136.39566023999942,53481.992514000005 2024-04-04,04:16:05.000,95,11092428,13765,0,1712204164,13009.404662089997,136.3463163300039,53482.03443672001 2024-04-04,04:16:06.000,95,11092444,13565,0,1712204165,13009.431607329992,136.41680763000477,53482.04841096 2024-04-04,04:16:07.000,95,11092447,13245,0,1712204166,13009.492234119993,136.4450041500022,53482.17417912 2024-04-04,04:16:08.000,95,11092430,13325,0,1712204167,13009.505706739998,136.41680763000477,53482.17417912 2024-04-04,04:16:09.000,95,11092411,13605,0,1712204168,13009.539388290003,136.43795502000285,53482.160204880005 2024-04-04,04:16:10.000,95,11092462,13765,0,1712204169,13009.020692419996,136.21238286000153,53481.46848 2024-04-04,04:16:11.000,95,11092435,13365,0,1712204170,13009.525915669998,136.43795502000285,53482.167192 2024-04-04,04:16:12.000,95,11092443,13405,0,1712204171,13009.532651979993,136.45910241000092,53482.24405032 2024-04-04,04:16:13.000,95,11092464,13365,0,1712204172,13009.498970430002,136.42385676000413,53482.13225640001 2024-04-04,04:16:14.000,95,11092438,13165,0,1712204173,13009.552860909993,136.40270936999877,53482.090333680004 2024-04-04,04:16:15.000,95,11092481,13325,0,1712204174,13009.525915669998,136.40270936999877,53482.160204880005 2024-04-04,04:16:16.000,95,11092458,13405,0,1712204175,13009.485497809997,136.41680763000477,53482.160204880005 2024-04-04,04:16:17.000,95,11092403,13445,0,1712204176,13009.546124599998,136.38861111000006,53482.160204880005 2024-04-04,04:16:18.000,95,11092437,13365,0,1712204177,13009.525915669998,136.39566023999942,53482.14623064 2024-04-04,04:16:19.000,95,11092479,13405,0,1712204178,13009.532651979993,136.36746372000198,53482.14623064 2024-04-04,04:16:20.000,95,11092433,13285,0,1712204179,13009.344035299997,136.26172677000432,53481.86674584001 2024-04-04,04:16:21.000,95,11092397,14085,0,1712204180,13008.91291146,136.0502528700017,53481.31476336001 2024-04-04,04:16:22.000,95,11092499,13325,0,1712204181,13009.290144819992,136.20533373000217,53481.84578448001 2024-04-04,04:16:23.000,95,11092459,13925,0,1712204182,13009.552860909993,136.2969724200011,53482.15321776001 2024-04-04,04:16:24.000,95,11092422,13685,0,1712204183,13009.552860909993,136.32516893999855,53482.0973208 2024-04-04,04:16:25.000,95,11092400,13285,0,1712204184,13009.613487699993,136.3463163300039,53482.21610184 2024-04-04,04:16:26.000,95,11092437,13285,0,1712204185,13009.600015079988,136.3463163300039,53482.209114720004 2024-04-04,04:16:27.000,95,11092498,13725,0,1712204186,13009.613487699993,136.33926720000454,53482.230076080006 2024-04-04,04:16:28.000,95,11092440,13365,0,1712204187,13009.620224009988,136.3815619800007,53482.19514048 2024-04-04,04:16:29.000,95,11092448,13325,0,1712204188,13009.613487699993,136.40975849999813,53482.258024560004 2024-04-04,04:16:30.000,95,11092458,13245,0,1712204189,13009.189100169991,136.1982846000028,53481.60123528001 2024-04-04,04:16:31.000,95,11092440,13325,0,1712204190,13009.108264449991,136.16303894999874,53481.46149288001 2024-04-04,04:16:32.000,95,11092442,13325,0,1712204191,13009.660641869988,136.41680763000477,53482.2370632 2024-04-04,04:16:33.000,95,11092479,13245,0,1712204192,13009.674114489993,136.39566023999942,53482.209114720004 2024-04-04,04:16:34.000,95,11092451,13285,0,1712204193,13009.647169249998,136.42385676000413,53482.17417912 2024-04-04,04:16:35.000,95,11092492,13405,0,1712204194,13009.633696629993,136.37451285000134,53482.19514048 2024-04-04,04:16:36.000,95,11092461,13245,0,1712204195,13009.606751389998,136.32516893999855,53482.11828216 2024-04-04,04:16:37.000,95,11092433,13405,0,1712204196,13009.573069839993,136.36041459000262,53482.13924352 2024-04-04,04:16:38.000,95,11092441,13605,0,1712204197,13009.573069839993,136.36746372000198,53482.07635944 2024-04-04,04:16:39.000,95,11092405,13205,0,1712204198,13009.620224009988,136.37451285000134,53482.160204880005 2024-04-04,04:16:40.000,95,11092395,13245,0,1712204199,13009.155418620001,136.1348424300013,53481.489441360005 2024-04-04,04:16:41.000,95,11092459,12965,0,1712204200,13009.694323419993,136.40270936999877,53482.167192 2024-04-04,04:16:42.000,95,11092464,13165,0,1712204201,13009.734741279994,136.39566023999942,53482.21610184 2024-04-04,04:16:43.000,95,11092387,13365,0,1712204202,13009.741477589989,136.41680763000477,53482.19514048 2024-04-04,04:16:44.000,95,11092428,13205,0,1712204203,13009.714532349994,136.43795502000285,53482.209114720004 2024-04-04,04:16:45.000,95,11092386,13645,0,1712204204,13009.741477589989,136.40975849999813,53482.209114720004 2024-04-04,04:16:46.000,95,11092442,12925,0,1712204205,13009.714532349994,136.45205328000156,53482.22308896001 2024-04-04,04:16:47.000,95,11092399,13885,0,1712204206,13009.748213899999,136.40975849999813,53482.27199880001 2024-04-04,04:16:48.000,95,11092446,13605,0,1712204207,13009.768422829999,136.40270936999877,53482.20212760001 2024-04-04,04:16:49.000,95,11092404,13645,0,1712204208,13009.802104379989,136.45910241000092,53482.22308896001 2024-04-04,04:16:50.000,95,11092433,13325,0,1712204209,13009.357507920002,136.3181198099992,53481.74097768 2024-04-04,04:16:51.000,95,11092382,13645,0,1712204210,13009.263199579997,136.25467763999768,53481.63617088 2024-04-04,04:16:52.000,95,11092378,12925,0,1712204211,13009.418134710002,136.2969724200011,53481.78988752 2024-04-04,04:16:53.000,95,11092450,13205,0,1712204212,13009.734741279994,136.4450041500022,53482.258024560004 2024-04-04,04:16:54.000,95,11092460,13005,0,1712204213,13009.721268659989,136.4309058900035,53482.258024560004 2024-04-04,04:16:55.000,95,11092461,12885,0,1712204214,13009.781895449989,136.43795502000285,53482.27199880001 2024-04-04,04:16:56.000,95,11092413,13245,0,1712204215,13009.795368069994,136.45205328000156,53482.278985920006 2024-04-04,04:16:57.000,95,11092382,13205,0,1712204216,13009.781895449989,136.4450041500022,53482.230076080006 2024-04-04,04:16:58.000,95,11092389,13365,0,1712204217,13009.788631759999,136.46615154000028,53482.26501168 2024-04-04,04:16:59.000,95,11092467,13165,0,1712204218,13009.781895449989,136.480249799999,53482.3069344 2024-04-04,04:17:00.000,95,11092413,13125,0,1712204219,13009.216045410001,136.1841863400041,53481.46848 2024-04-04,04:17:01.000,95,11092423,13525,0,1712204220,13009.775159139994,136.480249799999,53482.258024560004 2024-04-04,04:17:02.000,95,11092403,13245,0,1712204221,13009.775159139994,136.480249799999,53482.258024560004 2024-04-04,04:17:03.000,95,11092467,13685,0,1712204222,13009.815576999994,136.48729892999836,53482.25103744001 2024-04-04,04:17:04.000,95,11092458,13285,0,1712204223,13009.761686519989,136.48729892999836,53482.29994728001 2024-04-04,04:17:05.000,95,11092436,13605,0,1712204224,13009.761686519989,136.52254458000243,53482.21610184 2024-04-04,04:17:06.000,95,11092381,13285,0,1712204225,13009.788631759999,136.48729892999836,53482.29296016 2024-04-04,04:17:07.000,95,11092439,13525,0,1712204226,13009.781895449989,136.49434805999772,53482.230076080006 2024-04-04,04:17:08.000,95,11092409,13325,0,1712204227,13009.815576999994,136.48729892999836,53482.2370632 2024-04-04,04:17:09.000,95,11092398,13845,0,1712204228,13009.802104379989,136.45910241000092,53482.17417912 2024-04-04,04:17:10.000,95,11092386,12965,0,1712204229,13009.620224009988,136.37451285000134,53481.943604160006 2024-04-04,04:17:11.000,95,11092451,13525,0,1712204230,13009.768422829999,136.48729892999836,53482.167192 2024-04-04,04:17:12.000,95,11092453,13485,0,1712204231,13009.835785929994,136.49434805999772,53482.24405032 2024-04-04,04:17:13.000,95,11092451,12925,0,1712204232,13009.869467479999,136.50139719000435,53482.230076080006 2024-04-04,04:17:14.000,95,11092447,13365,0,1712204233,13009.849258549999,136.49434805999772,53482.25103744001 2024-04-04,04:17:15.000,95,11092407,13125,0,1712204234,13009.869467479999,136.46615154000028,53482.230076080006 2024-04-04,04:17:16.000,95,11092420,13165,0,1712204235,13009.84252223999,136.480249799999,53482.25103744001 2024-04-04,04:17:17.000,95,11092446,12965,0,1712204236,13009.869467479999,136.46615154000028,53482.278985920006 2024-04-04,04:17:18.000,95,11092418,13125,0,1712204237,13009.855994859994,136.4450041500022,53482.18116624001 2024-04-04,04:17:19.000,95,11092480,13245,0,1712204238,13009.855994859994,136.46615154000028,53482.20212760001 2024-04-04,04:17:20.000,95,11092364,13605,0,1712204239,13009.458552570002,136.3181198099992,53481.74796480001 2024-04-04,04:17:21.000,95,11092405,13085,0,1712204240,13009.829049619999,136.47320066999964,53482.278985920006 2024-04-04,04:17:22.000,95,11092372,13525,0,1712204241,13009.84252223999,136.45910241000092,53482.258024560004 2024-04-04,04:17:23.000,95,11092421,13605,0,1712204242,13009.835785929994,136.480249799999,53482.24405032 2024-04-04,04:17:24.000,95,11092361,13245,0,1712204243,13009.876203789994,136.46615154000028,53482.258024560004 2024-04-04,04:17:25.000,95,11092396,13445,0,1712204244,13009.88294009999,136.480249799999,53482.24405032 2024-04-04,04:17:26.000,95,11092447,13285,0,1712204245,13009.876203789994,136.48729892999836,53482.27199880001 2024-04-04,04:17:27.000,95,11092452,13525,0,1712204246,13009.90314902999,136.50139719000435,53482.278985920006 2024-04-04,04:17:28.000,95,11092394,13085,0,1712204247,13009.896412719994,136.48729892999836,53482.28597304 2024-04-04,04:17:29.000,95,11092443,13605,0,1712204248,13009.876203789994,136.49434805999772,53482.24405032 2024-04-04,04:17:30.000,95,11092419,13405,0,1712204249,13009.411398399992,136.24057937999896,53481.65014512001 2024-04-04,04:17:31.000,95,11092387,13405,0,1712204250,13009.869467479999,136.48729892999836,53482.24405032 2024-04-04,04:17:32.000,95,11092402,13205,0,1712204251,13009.849258549999,136.48729892999836,53482.24405032 2024-04-04,04:17:33.000,95,11092427,13165,0,1712204252,13009.849258549999,136.46615154000028,53482.27199880001 2024-04-04,04:17:34.000,95,11092390,13325,0,1712204253,13009.855994859994,136.42385676000413,53482.22308896001 2024-04-04,04:17:35.000,95,11092430,12925,0,1712204254,13009.849258549999,136.48729892999836,53482.25103744001 2024-04-04,04:17:36.000,95,11092370,13165,0,1712204255,13009.84252223999,136.480249799999,53482.32090864001 2024-04-04,04:17:37.000,95,11092386,13245,0,1712204256,13009.855994859994,136.4450041500022,53482.34885712001 2024-04-04,04:17:38.000,95,11092405,13085,0,1712204257,13009.835785929994,136.46615154000028,53482.278985920006 2024-04-04,04:17:39.000,95,11092425,13605,0,1712204258,13009.869467479999,136.43795502000285,53482.33488288 2024-04-04,04:17:40.000,95,11092408,13405,0,1712204259,13009.498970430002,136.2828741600024,53481.83879736 2024-04-04,04:17:41.000,95,11092385,13325,0,1712204260,13009.86273116999,136.43795502000285,53482.278985920006 2024-04-04,04:17:42.000,95,11092392,13085,0,1712204261,13009.876203789994,136.46615154000028,53482.32090864001 2024-04-04,04:17:43.000,95,11092420,13165,0,1712204262,13009.889676409999,136.45910241000092,53482.29296016 2024-04-04,04:17:44.000,95,11092382,13285,0,1712204263,13009.889676409999,136.4450041500022,53482.278985920006 2024-04-04,04:17:45.000,95,11092388,13285,0,1712204264,13009.896412719994,136.45205328000156,53482.24405032 2024-04-04,04:17:46.000,95,11092414,13325,0,1712204265,13009.86273116999,136.46615154000028,53482.230076080006 2024-04-04,04:17:47.000,95,11092408,13405,0,1712204266,13009.876203789994,136.47320066999964,53482.24405032 2024-04-04,04:17:48.000,95,11092408,13405,0,1712204267,13009.916621649994,136.46615154000028,53482.24405032 2024-04-04,04:17:49.000,95,11092438,13285,0,1712204268,13009.93009427,136.45910241000092,53482.258024560004 2024-04-04,04:17:50.000,95,11092416,13525,0,1712204269,13009.620224009988,136.3181198099992,53481.775913280006 2024-04-04,04:17:51.000,95,11092420,13245,0,1712204270,13009.957039509995,136.5084463200037,53482.327895760005 2024-04-04,04:17:52.000,95,11092418,13085,0,1712204271,13009.92335795999,136.51549545000307,53482.2370632 2024-04-04,04:17:53.000,95,11092448,13165,0,1712204272,13009.96377581999,136.49434805999772,53482.27199880001 2024-04-04,04:17:54.000,95,11092443,13405,0,1712204273,13009.957039509995,136.47320066999964,53482.278985920006 2024-04-04,04:17:55.000,95,11092349,13605,0,1712204274,13009.99072106,136.47320066999964,53482.327895760005 2024-04-04,04:17:56.000,95,11092424,13445,0,1712204275,13009.936830579994,136.48729892999836,53482.27199880001 2024-04-04,04:17:57.000,95,11092389,13325,0,1712204276,13009.957039509995,136.5084463200037,53482.24405032 2024-04-04,04:17:58.000,95,11092446,13565,0,1712204277,13009.957039509995,136.50139719000435,53482.26501168 2024-04-04,04:17:59.000,95,11092425,13005,0,1712204278,13009.97051213,136.480249799999,53482.19514048 2024-04-04,04:18:00.000,95,11092361,13485,0,1712204279,13009.869467479999,136.43795502000285,53482.06937232 2024-04-04,04:18:01.000,95,11092432,13445,0,1712204280,13009.98398474999,136.48729892999836,53482.258024560004 2024-04-04,04:18:02.000,95,11092424,13365,0,1712204281,13009.98398474999,136.5295937100018,53482.24405032 2024-04-04,04:18:03.000,95,11092417,13565,0,1712204282,13009.99072106,136.480249799999,53482.22308896001 2024-04-04,04:18:04.000,95,11092391,13805,0,1712204283,13009.98398474999,136.480249799999,53482.230076080006 2024-04-04,04:18:05.000,95,11092420,13565,0,1712204284,13010.02440260999,136.46615154000028,53482.28597304 2024-04-04,04:18:06.000,95,11092414,13485,0,1712204285,13010.037875229995,136.47320066999964,53482.230076080006 2024-04-04,04:18:07.000,95,11092420,13525,0,1712204286,13010.03113892,136.50139719000435,53482.29296016 2024-04-04,04:18:08.000,95,11092453,13005,0,1712204287,13010.01092999,136.5295937100018,53482.25103744001 2024-04-04,04:18:09.000,95,11092449,13125,0,1712204288,13009.99072106,136.50139719000435,53482.26501168 2024-04-04,04:18:10.000,95,11092431,13405,0,1712204289,13009.761686519989,136.40975849999813,53481.91565568001 2024-04-04,04:18:11.000,95,11092420,13205,0,1712204290,13010.06482046999,136.5295937100018,53482.3069344 2024-04-04,04:18:12.000,95,11092450,13285,0,1712204291,13010.03113892,136.55074109999987,53482.32090864001 2024-04-04,04:18:13.000,95,11092431,12885,0,1712204292,13010.07155678,136.53664284000115,53482.376805600004 2024-04-04,04:18:14.000,95,11092406,13165,0,1712204293,13010.058084159995,136.5436919700005,53482.278985920006 2024-04-04,04:18:15.000,95,11092461,13525,0,1712204294,13010.07155678,136.5084463200037,53482.26501168 2024-04-04,04:18:16.000,95,11092399,13005,0,1712204295,13010.06482046999,136.52254458000243,53482.26501168 2024-04-04,04:18:17.000,95,11092422,13405,0,1712204296,13010.10523832999,136.5084463200037,53482.26501168 2024-04-04,04:18:18.000,95,11092387,13565,0,1712204297,13010.10523832999,136.55074109999987,53482.31392152 2024-04-04,04:18:19.000,95,11092484,13285,0,1712204298,13010.07155678,136.55074109999987,53482.27199880001 2024-04-04,04:18:20.000,95,11092406,13445,0,1712204299,13009.741477589989,136.4309058900035,53481.873732960004 2024-04-04,04:18:21.000,95,11092445,13165,0,1712204300,13010.07155678,136.55074109999987,53482.29994728001 2024-04-04,04:18:22.000,95,11092461,13445,0,1712204301,13010.078293089995,136.58598675000394,53482.33488288 2024-04-04,04:18:23.000,95,11092437,13405,0,1712204302,13010.098502019995,136.55779022999923,53482.32090864001 2024-04-04,04:18:24.000,95,11092414,13205,0,1712204303,13010.06482046999,136.5295937100018,53482.33488288 2024-04-04,04:18:25.000,95,11092392,13205,0,1712204304,13010.058084159995,136.5436919700005,53482.29296016 2024-04-04,04:18:26.000,95,11092398,13285,0,1712204305,13010.02440260999,136.5295937100018,53482.258024560004 2024-04-04,04:18:27.000,95,11092448,13165,0,1712204306,13010.04461153999,136.53664284000115,53482.278985920006 2024-04-04,04:18:28.000,95,11092399,13565,0,1712204307,13010.037875229995,136.5295937100018,53482.26501168 2024-04-04,04:18:29.000,95,11092430,13365,0,1712204308,13010.03113892,136.55779022999923,53482.327895760005 2024-04-04,04:18:30.000,95,11092400,13565,0,1712204309,13009.88294009999,136.43795502000285,53482.041423840004 2024-04-04,04:18:31.000,95,11092379,13365,0,1712204310,13010.08502939999,136.55074109999987,53482.33488288 2024-04-04,04:18:32.000,95,11092408,13165,0,1712204311,13010.098502019995,136.55074109999987,53482.31392152 2024-04-04,04:18:33.000,95,11092425,13445,0,1712204312,13010.06482046999,136.5084463200037,53482.34885712001 2024-04-04,04:18:34.000,95,11092405,13405,0,1712204313,13010.078293089995,136.50139719000435,53482.31392152 2024-04-04,04:18:35.000,95,11092418,13165,0,1712204314,13010.07155678,136.51549545000307,53482.32090864001 2024-04-04,04:18:36.000,95,11092411,13565,0,1712204315,13010.08502939999,136.51549545000307,53482.32090864001 2024-04-04,04:18:37.000,95,11092417,13245,0,1712204316,13010.08502939999,136.52254458000243,53482.327895760005 2024-04-04,04:18:38.000,95,11092420,13365,0,1712204317,13010.058084159995,136.50139719000435,53482.29296016 2024-04-04,04:18:39.000,95,11092398,13085,0,1712204318,13010.118710949995,136.5295937100018,53482.31392152 2024-04-04,04:18:40.000,95,11092407,13045,0,1712204319,13010.058084159995,136.45910241000092,53482.22308896001 2024-04-04,04:18:41.000,95,11092447,13245,0,1712204320,13010.118710949995,136.47320066999964,53482.34885712001 2024-04-04,04:18:42.000,95,11092424,13525,0,1712204321,13010.118710949995,136.5084463200037,53482.3069344 2024-04-04,04:18:43.000,95,11092404,13165,0,1712204322,13010.11197464,136.48729892999836,53482.29994728001 2024-04-04,04:18:44.000,95,11092434,13605,0,1712204323,13010.179337739995,136.47320066999964,53482.34885712001 2024-04-04,04:18:45.000,95,11092381,13245,0,1712204324,13010.159128809995,136.480249799999,53482.32090864001 2024-04-04,04:18:46.000,95,11092421,13205,0,1712204325,13010.138919879995,136.50139719000435,53482.35584424 2024-04-04,04:18:47.000,95,11092388,13085,0,1712204326,13010.13218357,136.47320066999964,53482.35584424 2024-04-04,04:18:48.000,95,11092376,13605,0,1712204327,13010.16586511999,136.47320066999964,53482.36283136 2024-04-04,04:18:49.000,95,11092423,13605,0,1712204328,13010.159128809995,136.47320066999964,53482.376805600004 2024-04-04,04:18:50.000,95,11092428,13285,0,1712204329,13010.058084159995,136.480249799999,53482.19514048 2024-04-04,04:18:51.000,95,11092359,13325,0,1712204330,13010.138919879995,136.49434805999772,53482.29296016 2024-04-04,04:18:52.000,95,11092426,13245,0,1712204331,13010.138919879995,136.50139719000435,53482.278985920006 2024-04-04,04:18:53.000,95,11092410,13405,0,1712204332,13010.159128809995,136.49434805999772,53482.31392152 2024-04-04,04:18:54.000,95,11092427,13365,0,1712204333,13010.12544725999,136.5084463200037,53482.31392152 2024-04-04,04:18:55.000,95,11092411,13605,0,1712204334,13010.14565618999,136.50139719000435,53482.33488288 2024-04-04,04:18:56.000,95,11092410,13165,0,1712204335,13010.20628297999,136.5295937100018,53482.32090864001 2024-04-04,04:18:57.000,95,11092432,13725,0,1712204336,13010.17260143,136.53664284000115,53482.29296016 2024-04-04,04:18:58.000,95,11092394,13285,0,1712204337,13010.14565618999,136.55779022999923,53482.278985920006 2024-04-04,04:18:59.000,95,11092445,13325,0,1712204338,13010.13218357,136.51549545000307,53482.258024560004 2024-04-04,04:19:00.000,95,11092407,13565,0,1712204339,13010.07155678,136.51549545000307,53482.19514048 2024-04-04,04:19:01.000,95,11092390,13285,0,1712204340,13010.12544725999,136.55074109999987,53482.258024560004 2024-04-04,04:19:02.000,95,11092394,13405,0,1712204341,13010.12544725999,136.5648393599986,53482.278985920006 2024-04-04,04:19:03.000,95,11092461,13485,0,1712204342,13010.118710949995,136.60713414000202,53482.27199880001 2024-04-04,04:19:04.000,95,11092407,13125,0,1712204343,13010.11197464,136.5930358800033,53482.258024560004 2024-04-04,04:19:05.000,95,11092408,13725,0,1712204344,13010.10523832999,136.57893762000458,53482.26501168 2024-04-04,04:19:06.000,95,11092455,13445,0,1712204345,13010.11197464,136.57188848999795,53482.25103744001 2024-04-04,04:19:07.000,95,11092402,13325,0,1712204346,13010.08502939999,136.55074109999987,53482.27199880001 2024-04-04,04:19:09.000,95,11092460,14085,0,1712204347,13010.08502939999,136.55074109999987,53482.32090864001 2024-04-04,04:19:10.000,95,11092457,13685,0,1712204348,13010.078293089995,136.55779022999923,53482.278985920006 2024-04-04,04:19:11.000,95,11092369,13405,0,1712204349,13010.03113892,136.53664284000115,53482.160204880005 2024-04-04,04:19:12.000,95,11092418,13525,0,1712204350,13010.09176571,136.55779022999923,53482.25103744001 2024-04-04,04:19:13.000,95,11092399,13565,0,1712204351,13010.098502019995,136.5436919700005,53482.26501168 2024-04-04,04:19:14.000,95,11092432,13405,0,1712204353,13010.12544725999,136.5930358800033,53482.32090864001 2024-04-04,04:19:15.000,95,11092442,13525,0,1712204354,13010.13218357,136.60008501000266,53482.27199880001 2024-04-04,04:19:16.000,95,11092375,13525,0,1712204355,13010.11197464,136.5648393599986,53482.278985920006 2024-04-04,04:19:17.000,95,11092405,13525,0,1712204356,13010.13218357,136.58598675000394,53482.31392152 2024-04-04,04:19:18.000,95,11092423,13645,0,1712204357,13010.1523925,136.55779022999923,53482.28597304 2024-04-04,04:19:19.000,95,11092447,13565,0,1712204358,13010.159128809995,136.5436919700005,53482.29994728001 2024-04-04,04:19:20.000,95,11092351,13405,0,1712204359,13010.14565618999,136.5295937100018,53482.3069344 2024-04-04,04:19:21.000,95,11092428,13685,0,1712204360,13010.13218357,136.50139719000435,53482.230076080006 2024-04-04,04:19:22.000,95,11092463,13565,0,1712204361,13010.17260143,136.5648393599986,53482.278985920006 2024-04-04,04:19:23.000,95,11092477,13525,0,1712204362,13010.138919879995,136.5084463200037,53482.29296016 2024-04-04,04:19:24.000,95,11092439,13525,0,1712204363,13010.16586511999,136.53664284000115,53482.278985920006 2024-04-04,04:19:25.000,95,11092385,13365,0,1712204364,13010.179337739995,136.55074109999987,53482.28597304 2024-04-04,04:19:26.000,95,11092437,13765,0,1712204365,13010.138919879995,136.5648393599986,53482.278985920006 2024-04-04,04:19:27.000,95,11092432,13685,0,1712204366,13010.12544725999,136.57188848999795,53482.258024560004 2024-04-04,04:19:28.000,95,11092396,13325,0,1712204367,13010.138919879995,136.55779022999923,53482.22308896001 2024-04-04,04:19:29.000,95,11092390,14005,0,1712204368,13010.138919879995,136.5295937100018,53482.21610184 2024-04-04,04:19:30.000,95,11092416,13645,0,1712204369,13010.1523925,136.55074109999987,53482.27199880001 2024-04-04,04:19:31.000,95,11092419,13085,0,1712204370,13010.01092999,136.49434805999772,53482.11828216 2024-04-04,04:19:32.000,95,11092433,13405,0,1712204371,13010.16586511999,136.57188848999795,53482.376805600004 2024-04-04,04:19:33.000,95,11092427,13445,0,1712204372,13010.18607404999,136.57188848999795,53482.397766960006 2024-04-04,04:19:34.000,95,11092441,13325,0,1712204373,13010.16586511999,136.55779022999923,53482.40475408 2024-04-04,04:19:35.000,95,11092384,13405,0,1712204374,13010.19281036,136.5648393599986,53482.36981848001 2024-04-04,04:19:36.000,95,11092396,13285,0,1712204375,13010.16586511999,136.60008501000266,53482.34885712001 2024-04-04,04:19:37.000,95,11092474,13165,0,1712204376,13010.179337739995,136.57893762000458,53482.327895760005 2024-04-04,04:19:38.000,95,11092416,13325,0,1712204377,13010.179337739995,136.57893762000458,53482.38379272 2024-04-04,04:19:39.000,95,11092435,13285,0,1712204378,13010.179337739995,136.57893762000458,53482.34885712001 2024-04-04,04:19:40.000,95,11092444,13365,0,1712204379,13010.20628297999,136.60008501000266,53482.36981848001 2024-04-04,04:19:41.000,95,11092424,13245,0,1712204380,13010.10523832999,136.5436919700005,53482.22308896001 2024-04-04,04:19:42.000,95,11092440,13525,0,1712204381,13010.21301929,136.5436919700005,53482.32090864001 2024-04-04,04:19:43.000,95,11092429,13325,0,1712204382,13010.199546669995,136.5436919700005,53482.327895760005 2024-04-04,04:19:44.000,95,11092427,13765,0,1712204383,13010.21301929,136.55074109999987,53482.3069344 2024-04-04,04:19:45.000,95,11092370,13445,0,1712204384,13010.27364608,136.53664284000115,53482.35584424 2024-04-04,04:19:46.000,95,11092422,13205,0,1712204385,13010.23322822,136.53664284000115,53482.34187 2024-04-04,04:19:47.000,95,11092466,13325,0,1712204386,13010.26690976999,136.51549545000307,53482.43968968001 2024-04-04,04:19:48.000,95,11092480,13405,0,1712204387,13010.280382389996,136.55074109999987,53482.36981848001 2024-04-04,04:19:49.000,95,11092451,13445,0,1712204388,13010.27364608,136.5295937100018,53482.38379272 2024-04-04,04:19:50.000,95,11092409,13765,0,1712204389,13010.287118699991,136.5436919700005,53482.34885712001 2024-04-04,04:19:51.000,95,11092483,13405,0,1712204390,13010.29385501,136.51549545000307,53482.35584424 2024-04-04,04:19:52.000,95,11092442,13325,0,1712204391,13010.300591319996,136.55074109999987,53482.35584424 2024-04-04,04:19:53.000,95,11092411,13565,0,1712204392,13010.29385501,136.51549545000307,53482.33488288 2024-04-04,04:19:54.000,95,11092450,13405,0,1712204393,13010.31406394,136.5295937100018,53482.38379272 2024-04-04,04:19:55.000,95,11092425,13325,0,1712204394,13010.327536559991,136.57188848999795,53482.35584424 2024-04-04,04:19:56.000,95,11092454,13085,0,1712204395,13010.33427287,136.55074109999987,53482.38379272 2024-04-04,04:19:57.000,95,11092446,13445,0,1712204396,13010.33427287,136.5436919700005,53482.36981848001 2024-04-04,04:19:58.000,95,11092452,13365,0,1712204397,13010.381427039996,136.53664284000115,53482.40475408 2024-04-04,04:19:59.000,95,11092416,13605,0,1712204398,13010.367954419991,136.5436919700005,53482.446676800006 2024-04-04,04:20:00.000,95,11092391,13605,0,1712204399,13010.361218109996,136.55779022999923,53482.34885712001 2024-04-04,04:20:01.000,95,11092413,13205,0,1712204400,13010.27364608,136.47320066999964,53482.258024560004 2024-04-04,04:20:02.000,95,11092422,13445,0,1712204401,13010.354481800001,136.50139719000435,53482.36981848001 2024-04-04,04:20:03.000,95,11092402,13445,0,1712204402,13010.361218109996,136.51549545000307,53482.38379272 2024-04-04,04:20:04.000,95,11092411,13765,0,1712204403,13010.401635969996,136.5084463200037,53482.40475408 2024-04-04,04:20:05.000,95,11092442,13285,0,1712204404,13010.408372279991,136.55074109999987,53482.376805600004 2024-04-04,04:20:06.000,95,11092450,13805,0,1712204405,13010.388163349991,136.57893762000458,53482.4117412 2024-04-04,04:20:07.000,95,11092419,13165,0,1712204406,13010.428581209992,136.5436919700005,53482.4117412 2024-04-04,04:20:08.000,95,11092460,13525,0,1712204407,13010.455526450001,136.5648393599986,53482.43270256 2024-04-04,04:20:09.000,95,11092413,13245,0,1712204408,13010.448790139992,136.57893762000458,53482.43270256 2024-04-04,04:20:10.000,95,11092418,13245,0,1712204409,13010.442053829996,136.57188848999795,53482.40475408 2024-04-04,04:20:11.000,95,11092397,13285,0,1712204410,13010.401635969996,136.5436919700005,53482.27199880001 2024-04-04,04:20:12.000,95,11092437,13285,0,1712204411,13010.495944310002,136.5436919700005,53482.4117412 2024-04-04,04:20:13.000,95,11092431,13285,0,1712204412,13010.482471689997,136.60713414000202,53482.41872832001 2024-04-04,04:20:14.000,95,11092433,13405,0,1712204413,13010.468999069992,136.60713414000202,53482.46065104 2024-04-04,04:20:15.000,95,11092436,13005,0,1712204414,13010.489207999992,136.61418327000138,53482.45366392 2024-04-04,04:20:16.000,95,11092483,13405,0,1712204415,13010.468999069992,136.6282815300001,53482.43968968001 2024-04-04,04:20:17.000,95,11092444,13245,0,1712204416,13010.495944310002,136.63533065999945,53482.41872832001 2024-04-04,04:20:18.000,95,11092407,13405,0,1712204417,13010.509416929992,136.6423797899988,53482.4816124 2024-04-04,04:20:19.000,95,11092454,13365,0,1712204418,13010.495944310002,136.6282815300001,53482.4816124 2024-04-04,04:20:20.000,95,11092447,13245,0,1712204419,13010.516153240002,136.64942891999817,53482.40475408 2024-04-04,04:20:21.000,95,11092476,13725,0,1712204420,13010.509416929992,136.63533065999945,53482.425715440004 2024-04-04,04:20:22.000,95,11092463,13325,0,1712204421,13010.509416929992,136.67762544000288,53482.43270256 2024-04-04,04:20:23.000,95,11092487,13565,0,1712204422,13010.549834789992,136.67762544000288,53482.4816124 2024-04-04,04:20:24.000,95,11092451,13445,0,1712204423,13010.543098479997,136.67057631000353,53482.46763816001 2024-04-04,04:20:25.000,95,11092429,13645,0,1712204424,13010.563307409997,136.6564780500048,53482.495586640005 2024-04-04,04:20:26.000,95,11092445,13725,0,1712204425,13010.563307409997,136.6564780500048,53482.46065104 2024-04-04,04:20:27.000,95,11092421,13925,0,1712204426,13010.576780030002,136.6564780500048,53482.50956088 2024-04-04,04:20:28.000,95,11092474,13405,0,1712204427,13010.596988960002,136.6282815300001,53482.4816124 2024-04-04,04:20:29.000,95,11092443,13205,0,1712204428,13010.570043719992,136.63533065999945,53482.495586640005 2024-04-04,04:20:30.000,95,11092437,13365,0,1712204429,13010.610461579992,136.61418327000138,53482.50956088 2024-04-04,04:20:31.000,95,11092439,13205,0,1712204430,13010.590252649992,136.60008501000266,53482.446676800006 2024-04-04,04:20:32.000,95,11092435,13365,0,1712204431,13010.630670509992,136.5930358800033,53482.50956088 2024-04-04,04:20:33.000,95,11092448,13165,0,1712204432,13010.583516339997,136.60713414000202,53482.544496480004 2024-04-04,04:20:34.000,95,11092463,13445,0,1712204433,13010.576780030002,136.60008501000266,53482.50257376 2024-04-04,04:20:35.000,95,11092454,13325,0,1712204434,13010.650879439992,136.60713414000202,53482.51654800001 2024-04-04,04:20:36.000,95,11092411,13565,0,1712204435,13010.590252649992,136.57893762000458,53482.495586640005 2024-04-04,04:20:37.000,95,11092459,13565,0,1712204436,13010.617197890002,136.62123240000074,53482.50257376 2024-04-04,04:20:38.000,95,11092433,13525,0,1712204437,13010.623934199997,136.5930358800033,53482.48859952001 2024-04-04,04:20:39.000,95,11092445,13485,0,1712204438,13010.617197890002,136.63533065999945,53482.52353512 2024-04-04,04:20:40.000,95,11092437,13405,0,1712204439,13010.583516339997,136.60713414000202,53482.53052224 2024-04-04,04:20:41.000,95,11092466,13525,0,1712204440,13010.536362170002,136.5295937100018,53482.41872832001 2024-04-04,04:20:42.000,95,11092445,13285,0,1712204441,13010.630670509992,136.60008501000266,53482.47462528 2024-04-04,04:20:43.000,95,11092443,13645,0,1712204442,13010.603725269997,136.60008501000266,53482.55847072001 2024-04-04,04:20:44.000,95,11092463,13285,0,1712204443,13010.610461579992,136.6282815300001,53482.53052224 2024-04-04,04:20:45.000,95,11092414,13525,0,1712204444,13010.596988960002,136.5930358800033,53482.48859952001 2024-04-04,04:20:46.000,95,11092453,13605,0,1712204445,13010.617197890002,136.62123240000074,53482.60039344 2024-04-04,04:20:47.000,95,11092472,13365,0,1712204446,13010.596988960002,136.63533065999945,53482.53052224 2024-04-04,04:20:48.000,95,11092522,13205,0,1712204447,13010.610461579992,136.6282815300001,53482.53750936001 2024-04-04,04:20:49.000,95,11092482,13205,0,1712204448,13010.623934199997,136.64942891999817,53482.46065104 2024-04-04,04:20:50.000,95,11092426,13485,0,1712204449,13010.617197890002,136.6282815300001,53482.50257376 2024-04-04,04:20:51.000,95,11092455,13285,0,1712204450,13010.489207999992,136.57893762000458,53482.32090864001 2024-04-04,04:20:52.000,95,11092426,13245,0,1712204451,13010.570043719992,136.63533065999945,53482.4816124 2024-04-04,04:20:53.000,95,11092436,13245,0,1712204452,13010.583516339997,136.64942891999817,53482.48859952001 2024-04-04,04:20:54.000,95,11092434,13005,0,1712204453,13010.596988960002,136.57893762000458,53482.53750936001 2024-04-04,04:20:55.000,95,11092369,13565,0,1712204454,13010.556571100002,136.61418327000138,53482.52353512 2024-04-04,04:20:56.000,95,11092459,13405,0,1712204455,13010.543098479997,136.63533065999945,53482.4816124 2024-04-04,04:20:57.000,95,11092436,13365,0,1712204456,13010.543098479997,136.6282815300001,53482.50956088 2024-04-04,04:20:58.000,95,11092482,13605,0,1712204457,13010.543098479997,136.60713414000202,53482.43270256 2024-04-04,04:20:59.000,95,11092487,13485,0,1712204458,13010.543098479997,136.67762544000288,53482.53052224 2024-04-04,04:21:00.000,95,11092424,13765,0,1712204459,13010.529625859992,136.67057631000353,53482.50257376 2024-04-04,04:21:01.000,95,11092456,13445,0,1712204460,13010.489207999992,136.6423797899988,53482.46065104 2024-04-04,04:21:02.000,95,11092439,13525,0,1712204461,13010.529625859992,136.6917237000016,53482.4816124 2024-04-04,04:21:03.000,95,11092458,14005,0,1712204462,13010.543098479997,136.63533065999945,53482.4816124 2024-04-04,04:21:04.000,95,11092433,13325,0,1712204463,13010.549834789992,136.6282815300001,53482.45366392 2024-04-04,04:21:05.000,95,11092420,13605,0,1712204464,13010.536362170002,136.62123240000074,53482.495586640005 2024-04-04,04:21:06.000,95,11092455,13285,0,1712204465,13010.502680619997,136.62123240000074,53482.46763816001 2024-04-04,04:21:07.000,95,11092414,13205,0,1712204466,13010.516153240002,136.62123240000074,53482.425715440004 2024-04-04,04:21:08.000,95,11092485,13605,0,1712204467,13010.522889549997,136.61418327000138,53482.45366392 2024-04-04,04:21:09.000,95,11092416,13525,0,1712204468,13010.482471689997,136.5930358800033,53482.46763816001 2024-04-04,04:21:10.000,95,11092416,13325,0,1712204469,13010.475735380001,136.5930358800033,53482.43968968001 2024-04-04,04:21:11.000,95,11092443,13125,0,1712204470,13010.455526450001,136.55779022999923,53482.45366392 2024-04-04,04:21:12.000,95,11092431,13565,0,1712204471,13010.455526450001,136.58598675000394,53482.46065104 2024-04-04,04:21:13.000,95,11092392,13685,0,1712204472,13010.475735380001,136.5930358800033,53482.45366392 2024-04-04,04:21:14.000,95,11092429,13365,0,1712204473,13010.468999069992,136.57893762000458,53482.4816124 2024-04-04,04:21:15.000,95,11092456,13445,0,1712204474,13010.462262759997,136.61418327000138,53482.45366392 2024-04-04,04:21:16.000,95,11092419,13605,0,1712204475,13010.495944310002,136.60008501000266,53482.43270256 2024-04-04,04:21:17.000,95,11092428,13285,0,1712204476,13010.468999069992,136.60008501000266,53482.45366392 2024-04-04,04:21:18.000,95,11092448,13365,0,1712204477,13010.455526450001,136.60713414000202,53482.45366392 2024-04-04,04:21:19.000,95,11092450,13285,0,1712204478,13010.428581209992,136.60008501000266,53482.47462528 2024-04-04,04:21:20.000,95,11092407,13165,0,1712204479,13010.428581209992,136.61418327000138,53482.43270256 2024-04-04,04:21:21.000,95,11092432,13365,0,1712204480,13010.421844899996,136.57893762000458,53482.43968968001 2024-04-04,04:21:22.000,95,11092461,13325,0,1712204481,13010.394899660001,136.61418327000138,53482.376805600004 2024-04-04,04:21:23.000,95,11092359,13525,0,1712204482,13010.442053829996,136.60008501000266,53482.45366392 2024-04-04,04:21:24.000,95,11092443,13565,0,1712204483,13010.468999069992,136.58598675000394,53482.425715440004 2024-04-04,04:21:25.000,95,11092487,13365,0,1712204484,13010.435317520001,136.58598675000394,53482.41872832001 2024-04-04,04:21:26.000,95,11092411,13205,0,1712204485,13010.408372279991,136.58598675000394,53482.41872832001 2024-04-04,04:21:27.000,95,11092426,13165,0,1712204486,13010.428581209992,136.5930358800033,53482.397766960006 2024-04-04,04:21:28.000,95,11092455,13525,0,1712204487,13010.401635969996,136.62123240000074,53482.38379272 2024-04-04,04:21:29.000,95,11092436,13525,0,1712204488,13010.415108590001,136.58598675000394,53482.39077984001 2024-04-04,04:21:30.000,95,11092386,13565,0,1712204489,13010.401635969996,136.60008501000266,53482.39077984001 2024-04-04,04:21:31.000,95,11092416,13365,0,1712204490,13010.408372279991,136.57188848999795,53482.446676800006 2024-04-04,04:21:32.000,95,11092426,13445,0,1712204491,13010.408372279991,136.60713414000202,53482.41872832001 2024-04-04,04:21:33.000,95,11092425,13605,0,1712204492,13010.361218109996,136.57188848999795,53482.41872832001 2024-04-04,04:21:34.000,95,11092429,13325,0,1712204493,13010.354481800001,136.57188848999795,53482.36283136 2024-04-04,04:21:35.000,95,11092423,13485,0,1712204494,13010.394899660001,136.62123240000074,53482.36981848001 2024-04-04,04:21:36.000,95,11092479,13245,0,1712204495,13010.347745489991,136.5930358800033,53482.4816124 2024-04-04,04:21:37.000,95,11092378,13645,0,1712204496,13010.408372279991,136.58598675000394,53482.397766960006 2024-04-04,04:21:38.000,95,11092433,13365,0,1712204497,13010.394899660001,136.60008501000266,53482.36981848001 2024-04-04,04:21:39.000,95,11092406,13485,0,1712204498,13010.388163349991,136.58598675000394,53482.39077984001 2024-04-04,04:21:40.000,95,11092425,13445,0,1712204499,13010.361218109996,136.60008501000266,53482.43270256 2024-04-04,04:21:41.000,95,11092433,13605,0,1712204500,13010.367954419991,136.60008501000266,53482.41872832001 2024-04-04,04:21:42.000,95,11092419,13405,0,1712204501,13010.367954419991,136.58598675000394,53482.425715440004 2024-04-04,04:21:43.000,95,11092439,13405,0,1712204502,13010.394899660001,136.5648393599986,53482.36283136 2024-04-04,04:21:44.000,95,11092435,13165,0,1712204503,13010.374690730001,136.60008501000266,53482.38379272 2024-04-04,04:21:45.000,95,11092417,13125,0,1712204504,13010.367954419991,136.55779022999923,53482.40475408 2024-04-04,04:21:46.000,95,11092467,13525,0,1712204505,13010.354481800001,136.58598675000394,53482.38379272 2024-04-04,04:21:47.000,95,11092432,13325,0,1712204506,13010.367954419991,136.5930358800033,53482.40475408 2024-04-04,04:21:48.000,95,11092392,13125,0,1712204507,13010.367954419991,136.5930358800033,53482.4117412 2024-04-04,04:21:49.000,95,11092445,13485,0,1712204508,13010.415108590001,136.57188848999795,53482.41872832001 2024-04-04,04:21:50.000,95,11092493,13525,0,1712204509,13010.428581209992,136.57188848999795,53482.397766960006 2024-04-04,04:21:51.000,95,11092384,13645,0,1712204510,13010.401635969996,136.55779022999923,53482.36981848001 2024-04-04,04:21:52.000,95,11092383,13085,0,1712204511,13010.394899660001,136.5436919700005,53482.43270256 2024-04-04,04:21:53.000,95,11092456,13685,0,1712204512,13010.381427039996,136.53664284000115,53482.38379272 2024-04-04,04:21:54.000,95,11092420,13525,0,1712204513,13010.388163349991,136.5295937100018,53482.35584424 2024-04-04,04:21:55.000,95,11092468,13165,0,1712204514,13010.341009179996,136.53664284000115,53482.34885712001 2024-04-04,04:21:56.000,95,11092435,13405,0,1712204515,13010.388163349991,136.5295937100018,53482.34187 2024-04-04,04:21:57.000,95,11092410,13285,0,1712204516,13010.408372279991,136.5084463200037,53482.36283136 2024-04-04,04:21:58.000,95,11092423,13325,0,1712204517,13010.374690730001,136.480249799999,53482.34885712001 2024-04-04,04:21:59.000,95,11092387,13325,0,1712204518,13010.394899660001,136.45910241000092,53482.3069344 2024-04-04,04:22:00.000,95,11092458,13085,0,1712204519,13010.408372279991,136.49434805999772,53482.34187 2024-04-04,04:22:01.000,95,11092432,13125,0,1712204520,13010.408372279991,136.47320066999964,53482.327895760005 2024-04-04,04:22:02.000,95,11092430,13205,0,1712204521,13010.421844899996,136.52254458000243,53482.327895760005 2024-04-04,04:22:03.000,95,11092383,13325,0,1712204522,13010.421844899996,136.5295937100018,53482.327895760005 2024-04-04,04:22:04.000,95,11092385,13525,0,1712204523,13010.388163349991,136.53664284000115,53482.327895760005 2024-04-04,04:22:05.000,95,11092433,13285,0,1712204524,13010.415108590001,136.55074109999987,53482.35584424 2024-04-04,04:22:06.000,95,11092421,13525,0,1712204525,13010.421844899996,136.49434805999772,53482.35584424 2024-04-04,04:22:07.000,95,11092416,13085,0,1712204526,13010.435317520001,136.480249799999,53482.327895760005 2024-04-04,04:22:08.000,95,11092435,13485,0,1712204527,13010.401635969996,136.49434805999772,53482.36283136 2024-04-04,04:22:09.000,95,11092389,13565,0,1712204528,13010.415108590001,136.51549545000307,53482.33488288 2024-04-04,04:22:10.000,95,11092440,13565,0,1712204529,13010.388163349991,136.52254458000243,53482.36283136 2024-04-04,04:22:11.000,95,11092397,13205,0,1712204530,13010.347745489991,136.52254458000243,53482.278985920006 2024-04-04,04:22:12.000,95,11092471,13205,0,1712204531,13010.408372279991,136.50139719000435,53482.36283136 2024-04-04,04:22:13.000,95,11092441,13325,0,1712204532,13010.435317520001,136.48729892999836,53482.40475408 2024-04-04,04:22:14.000,95,11092413,13645,0,1712204533,13010.462262759997,136.5295937100018,53482.36283136 2024-04-04,04:22:15.000,95,11092415,13285,0,1712204534,13010.415108590001,136.5084463200037,53482.33488288 2024-04-04,04:22:16.000,95,11092442,13245,0,1712204535,13010.435317520001,136.48729892999836,53482.31392152 2024-04-04,04:22:17.000,95,11092389,13125,0,1712204536,13010.442053829996,136.53664284000115,53482.38379272 2024-04-04,04:22:18.000,95,11092416,13405,0,1712204537,13010.455526450001,136.46615154000028,53482.36283136 2024-04-04,04:22:19.000,95,11092421,12845,0,1712204538,13010.482471689997,136.45910241000092,53482.36981848001 2024-04-04,04:22:20.000,95,11092458,13245,0,1712204539,13010.482471689997,136.45205328000156,53482.35584424 2024-04-04,04:22:21.000,95,11092445,13125,0,1712204540,13010.455526450001,136.45910241000092,53482.35584424 2024-04-04,04:22:22.000,95,11092417,13125,0,1712204541,13010.475735380001,136.45205328000156,53482.327895760005 2024-04-04,04:22:23.000,95,11092411,13765,0,1712204542,13010.455526450001,136.45910241000092,53482.4117412 2024-04-04,04:22:24.000,95,11092407,13085,0,1712204543,13010.462262759997,136.43795502000285,53482.39077984001 2024-04-04,04:22:25.000,95,11092400,13125,0,1712204544,13010.482471689997,136.41680763000477,53482.327895760005 2024-04-04,04:22:26.000,95,11092419,13245,0,1712204545,13010.475735380001,136.45205328000156,53482.4117412 2024-04-04,04:22:27.000,95,11092401,13085,0,1712204546,13010.502680619997,136.47320066999964,53482.397766960006 2024-04-04,04:22:28.000,95,11092478,13205,0,1712204547,13010.509416929992,136.47320066999964,53482.376805600004 2024-04-04,04:22:29.000,95,11092439,13405,0,1712204548,13010.502680619997,136.48729892999836,53482.35584424 2024-04-04,04:22:30.000,95,11092420,13165,0,1712204549,13010.516153240002,136.45205328000156,53482.38379272 2024-04-04,04:22:31.000,95,11092400,13405,0,1712204550,13010.522889549997,136.45910241000092,53482.34187 2024-04-04,04:22:32.000,95,11092425,13405,0,1712204551,13010.489207999992,136.43795502000285,53482.397766960006 2024-04-04,04:22:33.000,95,11092429,13605,0,1712204552,13010.509416929992,136.48729892999836,53482.36981848001 2024-04-04,04:22:34.000,95,11092409,13045,0,1712204553,13010.536362170002,136.46615154000028,53482.376805600004 2024-04-04,04:22:35.000,95,11092401,13445,0,1712204554,13010.495944310002,136.47320066999964,53482.36283136 2024-04-04,04:22:36.000,95,11092442,12925,0,1712204555,13010.516153240002,136.46615154000028,53482.39077984001 2024-04-04,04:22:37.000,95,11092393,13245,0,1712204556,13010.516153240002,136.4450041500022,53482.4117412 2024-04-04,04:22:38.000,95,11092409,13325,0,1712204557,13010.522889549997,136.47320066999964,53482.39077984001 2024-04-04,04:22:39.000,95,11092461,13085,0,1712204558,13010.536362170002,136.45205328000156,53482.446676800006 2024-04-04,04:22:40.000,95,11092408,13205,0,1712204559,13010.549834789992,136.46615154000028,53482.45366392 2024-04-04,04:22:41.000,95,11092404,13405,0,1712204560,13010.536362170002,136.4309058900035,53482.397766960006 2024-04-04,04:22:42.000,95,11092399,13445,0,1712204561,13010.543098479997,136.4309058900035,53482.397766960006 2024-04-04,04:22:43.000,95,11092454,13445,0,1712204562,13010.529625859992,136.40975849999813,53482.36283136 2024-04-04,04:22:44.000,95,11092462,13205,0,1712204563,13010.549834789992,136.39566023999942,53482.38379272 2024-04-04,04:22:45.000,95,11092406,13285,0,1712204564,13010.543098479997,136.40975849999813,53482.4117412 2024-04-04,04:22:46.000,95,11092466,13565,0,1712204565,13010.543098479997,136.42385676000413,53482.4117412 2024-04-04,04:22:47.000,95,11092385,13365,0,1712204566,13010.563307409997,136.40975849999813,53482.34187 2024-04-04,04:22:48.000,95,11092429,12805,0,1712204567,13010.556571100002,136.36041459000262,53482.40475408 2024-04-04,04:22:49.000,95,11092450,13045,0,1712204568,13010.536362170002,136.40270936999877,53482.41872832001 2024-04-04,04:22:50.000,95,11092406,13565,0,1712204569,13010.563307409997,136.40270936999877,53482.35584424 2024-04-04,04:22:51.000,95,11092401,13285,0,1712204570,13010.529625859992,136.40975849999813,53482.4117412 2024-04-04,04:22:52.000,95,11092431,13205,0,1712204571,13010.536362170002,136.36746372000198,53482.40475408 2024-04-04,04:22:53.000,95,11092435,13205,0,1712204572,13010.536362170002,136.40975849999813,53482.41872832001 2024-04-04,04:22:54.000,95,11092398,13245,0,1712204573,13010.543098479997,136.3815619800007,53482.40475408 2024-04-04,04:22:55.000,95,11092449,13445,0,1712204574,13010.516153240002,136.36041459000262,53482.4117412 2024-04-04,04:22:56.000,95,11092374,13085,0,1712204575,13010.522889549997,136.3815619800007,53482.376805600004 2024-04-04,04:22:57.000,95,11092422,13445,0,1712204576,13010.563307409997,136.40270936999877,53482.4117412 2024-04-04,04:22:58.000,95,11092405,13125,0,1712204577,13010.576780030002,136.3815619800007,53482.38379272 2024-04-04,04:22:59.000,95,11092454,13245,0,1712204578,13010.549834789992,136.38861111000006,53482.376805600004 2024-04-04,04:23:00.000,95,11092402,13325,0,1712204579,13010.549834789992,136.41680763000477,53482.43270256 2024-04-04,04:23:01.000,95,11092401,13285,0,1712204580,13010.536362170002,136.40975849999813,53482.35584424 2024-04-04,04:23:02.000,95,11092428,13405,0,1712204581,13010.516153240002,136.43795502000285,53482.34885712001 2024-04-04,04:23:03.000,95,11092397,13445,0,1712204582,13010.522889549997,136.43795502000285,53482.40475408 2024-04-04,04:23:04.000,95,11092432,13485,0,1712204583,13010.516153240002,136.45910241000092,53482.34187 2024-04-04,04:23:05.000,95,11092398,13485,0,1712204584,13010.556571100002,136.4450041500022,53482.376805600004 2024-04-04,04:23:06.000,95,11092415,13445,0,1712204585,13010.522889549997,136.45205328000156,53482.36981848001 2024-04-04,04:23:07.000,95,11092431,13485,0,1712204586,13010.529625859992,136.43795502000285,53482.4117412 2024-04-04,04:23:08.000,95,11092425,13285,0,1712204587,13010.549834789992,136.43795502000285,53482.376805600004 2024-04-04,04:23:09.000,95,11092356,13205,0,1712204588,13010.543098479997,136.43795502000285,53482.38379272 2024-04-04,04:23:10.000,95,11092435,13445,0,1712204589,13010.529625859992,136.4450041500022,53482.4117412 2024-04-04,04:23:11.000,95,11092431,13565,0,1712204590,13010.495944310002,136.42385676000413,53482.36283136 2024-04-04,04:23:12.000,95,11092397,13525,0,1712204591,13010.495944310002,136.40975849999813,53482.376805600004 2024-04-04,04:23:13.000,95,11092445,13365,0,1712204592,13010.509416929992,136.43795502000285,53482.36981848001 2024-04-04,04:23:14.000,95,11092406,13245,0,1712204593,13010.522889549997,136.40270936999877,53482.39077984001 2024-04-04,04:23:15.000,95,11092433,13365,0,1712204594,13010.522889549997,136.42385676000413,53482.38379272 2024-04-04,04:23:16.000,95,11092430,13485,0,1712204595,13010.556571100002,136.41680763000477,53482.34885712001 2024-04-04,04:23:17.000,95,11092408,13605,0,1712204596,13010.549834789992,136.45205328000156,53482.29994728001 2024-04-04,04:23:18.000,95,11092420,13645,0,1712204597,13010.549834789992,136.45205328000156,53482.36981848001 2024-04-04,04:23:19.000,95,11092432,13125,0,1712204598,13010.522889549997,136.43795502000285,53482.32090864001 2024-04-04,04:23:20.000,95,11092445,13085,0,1712204599,13010.563307409997,136.4450041500022,53482.39077984001 2024-04-04,04:23:21.000,95,11092459,13525,0,1712204600,13010.543098479997,136.4309058900035,53482.397766960006 2024-04-04,04:23:22.000,95,11092431,13645,0,1712204601,13010.529625859992,136.4309058900035,53482.425715440004 2024-04-04,04:23:23.000,95,11092427,13045,0,1712204602,13010.536362170002,136.45205328000156,53482.36981848001 2024-04-04,04:23:24.000,95,11092423,13165,0,1712204603,13010.570043719992,136.4450041500022,53482.376805600004 2024-04-04,04:23:25.000,95,11092425,13285,0,1712204604,13010.617197890002,136.45205328000156,53482.38379272 2024-04-04,04:23:26.000,95,11092399,13325,0,1712204605,13010.630670509992,136.46615154000028,53482.36283136 2024-04-04,04:23:27.000,95,11092458,13405,0,1712204606,13010.671088369993,136.48729892999836,53482.36981848001 2024-04-04,04:23:28.000,95,11092409,13285,0,1712204607,13010.677824680002,136.46615154000028,53482.425715440004 2024-04-04,04:23:29.000,95,11092407,13365,0,1712204608,13010.644143129997,136.45910241000092,53482.39077984001 2024-04-04,04:23:30.000,95,11092444,14085,0,1712204609,13010.630670509992,136.5084463200037,53482.4117412 2024-04-04,04:23:31.000,95,11092449,13085,0,1712204610,13010.671088369993,136.50139719000435,53482.34885712001 2024-04-04,04:23:32.000,95,11092447,13365,0,1712204611,13010.677824680002,136.5084463200037,53482.35584424 2024-04-04,04:23:33.000,95,11092415,13445,0,1712204612,13010.677824680002,136.5295937100018,53482.376805600004 2024-04-04,04:23:34.000,95,11092415,13565,0,1712204613,13010.671088369993,136.55074109999987,53482.36283136 2024-04-04,04:23:35.000,95,11092427,13365,0,1712204614,13010.691297299993,136.53664284000115,53482.36981848001 2024-04-04,04:23:36.000,95,11092472,13405,0,1712204615,13010.738451470002,136.5084463200037,53482.39077984001 2024-04-04,04:23:37.000,95,11092457,13245,0,1712204616,13010.704769919997,136.5436919700005,53482.41872832001 2024-04-04,04:23:38.000,95,11092393,13565,0,1712204617,13010.698033610002,136.55779022999923,53482.41872832001 2024-04-04,04:23:39.000,95,11092438,13285,0,1712204618,13010.711506229993,136.58598675000394,53482.446676800006 2024-04-04,04:23:40.000,95,11092397,13565,0,1712204619,13010.704769919997,136.57893762000458,53482.36283136 2024-04-04,04:23:41.000,95,11092431,13405,0,1712204620,13010.698033610002,136.58598675000394,53482.40475408 2024-04-04,04:23:42.000,95,11092420,13405,0,1712204621,13010.718242540002,136.60008501000266,53482.425715440004 2024-04-04,04:23:43.000,95,11092431,13205,0,1712204622,13010.718242540002,136.60713414000202,53482.39077984001 2024-04-04,04:23:44.000,95,11092413,13245,0,1712204623,13010.738451470002,136.61418327000138,53482.425715440004 2024-04-04,04:23:45.000,95,11092393,13405,0,1712204624,13010.738451470002,136.6423797899988,53482.40475408 2024-04-04,04:23:46.000,95,11092435,13445,0,1712204625,13010.738451470002,136.66352718000417,53482.425715440004 2024-04-04,04:23:47.000,95,11092431,13525,0,1712204626,13010.718242540002,136.64942891999817,53482.40475408 2024-04-04,04:23:48.000,95,11092432,13525,0,1712204627,13010.738451470002,136.64942891999817,53482.376805600004 2024-04-04,04:23:49.000,95,11092440,13165,0,1712204628,13010.751924089993,136.60713414000202,53482.39077984001 2024-04-04,04:23:50.000,95,11092415,13405,0,1712204629,13010.724978849998,136.60008501000266,53482.43270256 2024-04-04,04:23:51.000,95,11092405,13645,0,1712204630,13010.718242540002,136.61418327000138,53482.36981848001 2024-04-04,04:23:52.000,95,11092425,13565,0,1712204631,13010.758660400003,136.62123240000074,53482.38379272 2024-04-04,04:23:53.000,95,11092393,13245,0,1712204632,13010.731715159993,136.60713414000202,53482.41872832001 2024-04-04,04:23:54.000,95,11092470,13645,0,1712204633,13010.738451470002,136.6282815300001,53482.43270256 2024-04-04,04:23:55.000,95,11092441,13285,0,1712204634,13010.751924089993,136.60008501000266,53482.38379272 2024-04-04,04:23:56.000,95,11092412,13485,0,1712204635,13010.724978849998,136.63533065999945,53482.397766960006 2024-04-04,04:23:57.000,95,11092462,13205,0,1712204636,13010.711506229993,136.62123240000074,53482.41872832001 2024-04-04,04:23:58.000,95,11092441,13485,0,1712204637,13010.724978849998,136.61418327000138,53482.39077984001 2024-04-04,04:23:59.000,95,11092470,13645,0,1712204638,13010.684560989997,136.6282815300001,53482.36283136 2024-04-04,04:24:00.000,95,11092399,13445,0,1712204639,13010.698033610002,136.6423797899988,53482.39077984001 2024-04-04,04:24:01.000,95,11092454,13245,0,1712204640,13010.718242540002,136.64942891999817,53482.38379272 2024-04-04,04:24:02.000,95,11092430,13925,0,1712204641,13010.698033610002,136.6564780500048,53482.38379272 2024-04-04,04:24:03.000,95,11092452,13405,0,1712204642,13010.724978849998,136.6423797899988,53482.43968968001 2024-04-04,04:24:04.000,95,11092444,13165,0,1712204643,13010.745187779998,136.64942891999817,53482.40475408 2024-04-04,04:24:05.000,95,11092392,13205,0,1712204644,13010.738451470002,136.64942891999817,53482.425715440004 2024-04-04,04:24:06.000,95,11092433,13285,0,1712204645,13010.724978849998,136.6564780500048,53482.38379272 2024-04-04,04:24:07.000,95,11092416,13445,0,1712204646,13010.745187779998,136.67762544000288,53482.41872832001 2024-04-04,04:24:08.000,95,11092450,13525,0,1712204647,13010.785605639998,136.67762544000288,53482.45366392 2024-04-04,04:24:09.000,95,11092462,13325,0,1712204648,13010.785605639998,136.6564780500048,53482.43968968001 2024-04-04,04:24:10.000,95,11092435,13125,0,1712204649,13010.772133019993,136.6917237000016,53482.45366392 2024-04-04,04:24:11.000,95,11092429,13845,0,1712204650,13010.758660400003,136.70582196000032,53482.36283136 2024-04-04,04:24:12.000,95,11092453,13605,0,1712204651,13010.758660400003,136.70582196000032,53482.36981848001 2024-04-04,04:24:13.000,95,11092466,13285,0,1712204652,13010.819287189988,136.6917237000016,53482.425715440004 2024-04-04,04:24:14.000,95,11092411,13165,0,1712204653,13010.812550879993,136.67057631000353,53482.4117412 2024-04-04,04:24:15.000,95,11092387,13205,0,1712204654,13010.819287189988,136.6917237000016,53482.34885712001 2024-04-04,04:24:16.000,95,11092456,13525,0,1712204655,13010.799078259988,136.69877283000096,53482.38379272 2024-04-04,04:24:17.000,95,11092464,13325,0,1712204656,13010.839496119988,136.66352718000417,53482.446676800006 2024-04-04,04:24:18.000,95,11092428,13405,0,1712204657,13010.832759809993,136.62123240000074,53482.36283136 2024-04-04,04:24:19.000,95,11092389,13605,0,1712204658,13010.893386599993,136.62123240000074,53482.40475408 2024-04-04,04:24:20.000,95,11092380,13485,0,1712204659,13010.852968739993,136.6423797899988,53482.38379272 2024-04-04,04:24:21.000,95,11092464,13565,0,1712204660,13010.900122909989,136.60713414000202,53482.40475408 2024-04-04,04:24:22.000,95,11092434,13405,0,1712204661,13010.927068149998,136.62123240000074,53482.36981848001 2024-04-04,04:24:23.000,95,11092410,13245,0,1712204662,13010.920331839989,136.60713414000202,53482.36283136 2024-04-04,04:24:24.000,95,11092458,13205,0,1712204663,13010.947277079998,136.6282815300001,53482.40475408 2024-04-04,04:24:25.000,95,11092404,13445,0,1712204664,13010.954013389994,136.62123240000074,53482.397766960006 2024-04-04,04:24:26.000,95,11092401,13365,0,1712204665,13010.933804459994,136.5930358800033,53482.34885712001 2024-04-04,04:24:27.000,95,11092450,13525,0,1712204666,13010.940540769989,136.6282815300001,53482.34187 2024-04-04,04:24:28.000,95,11092400,13965,0,1712204667,13010.987694939999,136.62123240000074,53482.34885712001 2024-04-04,04:24:29.000,95,11092399,13405,0,1712204668,13010.994431249994,136.61418327000138,53482.376805600004 2024-04-04,04:24:30.000,95,11092408,13205,0,1712204669,13011.007903869999,136.63533065999945,53482.32090864001 2024-04-04,04:24:31.000,95,11092430,13485,0,1712204670,13011.001167559989,136.63533065999945,53482.376805600004 2024-04-04,04:24:32.000,95,11092447,13285,0,1712204671,13011.001167559989,136.64942891999817,53482.4117412 2024-04-04,04:24:33.000,95,11092452,13405,0,1712204672,13011.028112799999,136.6282815300001,53482.4117412 2024-04-04,04:24:34.000,95,11092425,13485,0,1712204673,13011.06179434999,136.60713414000202,53482.38379272 2024-04-04,04:24:35.000,95,11092405,13685,0,1712204674,13011.04158541999,136.6282815300001,53482.45366392 2024-04-04,04:24:36.000,95,11092457,13485,0,1712204675,13011.068530659999,136.63533065999945,53482.446676800006 2024-04-04,04:24:37.000,95,11092467,13485,0,1712204676,13011.075266969994,136.58598675000394,53482.397766960006 2024-04-04,04:24:38.000,95,11092428,13445,0,1712204677,13011.10894852,136.66352718000417,53482.50257376 2024-04-04,04:24:39.000,95,11092427,13005,0,1712204678,13011.12242113999,136.6282815300001,53482.46763816001 2024-04-04,04:24:40.000,95,11092437,13165,0,1712204679,13011.115684829994,136.60713414000202,53482.45366392 2024-04-04,04:24:41.000,95,11092420,13285,0,1712204680,13011.14936638,136.6282815300001,53482.446676800006 2024-04-04,04:24:42.000,95,11092424,13005,0,1712204681,13011.156102689994,136.6564780500048,53482.46065104 2024-04-04,04:24:43.000,95,11092485,13485,0,1712204682,13011.18304792999,136.6423797899988,53482.43270256 2024-04-04,04:24:44.000,95,11092444,13445,0,1712204683,13011.22346578999,136.67762544000288,53482.46763816001 2024-04-04,04:24:45.000,95,11092402,13525,0,1712204684,13011.236938409995,136.69877283000096,53482.48859952001 2024-04-04,04:24:46.000,95,11092436,13365,0,1712204685,13011.236938409995,136.70582196000032,53482.43270256 2024-04-04,04:24:47.000,95,11092431,13245,0,1712204686,13011.25041103,136.7269693499984,53482.43968968001 2024-04-04,04:24:48.000,95,11092480,13365,0,1712204687,13011.2302021,136.7551658700031,53482.4816124 2024-04-04,04:24:49.000,95,11092475,13445,0,1712204688,13011.26388364999,136.76926413000183,53482.46065104 2024-04-04,04:24:50.000,95,11092414,13405,0,1712204689,13011.26388364999,136.7904115199999,53482.46763816001 2024-04-04,04:24:51.000,95,11092462,13485,0,1712204690,13011.28409257999,136.76221500000247,53482.4816124 2024-04-04,04:24:52.000,95,11092421,13445,0,1712204691,13011.33124675,136.80450977999863,53482.51654800001 2024-04-04,04:24:53.000,95,11092446,13245,0,1712204692,13011.26388364999,136.78336239000055,53482.50956088 2024-04-04,04:24:54.000,95,11092479,13285,0,1712204693,13011.27061996,136.81155890999798,53482.51654800001 2024-04-04,04:24:55.000,95,11092452,13525,0,1712204694,13011.28409257999,136.82565717000398,53482.55847072001 2024-04-04,04:24:56.000,95,11092405,13565,0,1712204695,13011.31103782,136.83270630000334,53482.53750936001 2024-04-04,04:24:57.000,95,11092446,13285,0,1712204696,13011.31103782,136.84680456000206,53482.53750936001 2024-04-04,04:24:58.000,95,11092414,13245,0,1712204697,13011.337983059995,136.8750010799995,53482.544496480004 2024-04-04,04:24:59.000,95,11092484,13405,0,1712204698,13011.358191989995,136.91024673000356,53482.52353512 2024-04-04,04:25:00.000,95,11092452,13285,0,1712204699,13011.33124675,136.8890993399982,53482.50956088 2024-04-04,04:25:01.000,95,11092455,13285,0,1712204700,13011.37166461,136.91729586000292,53482.46065104 2024-04-04,04:25:02.000,95,11092463,13605,0,1712204701,13011.35145568,136.91024673000356,53482.4816124 2024-04-04,04:25:03.000,95,11092433,13485,0,1712204702,13011.36492829999,136.95254150999972,53482.51654800001 2024-04-04,04:25:04.000,95,11092427,13445,0,1712204703,13011.337983059995,136.92434499000228,53482.544496480004 2024-04-04,04:25:05.000,95,11092402,13285,0,1712204704,13011.358191989995,136.98073803000443,53482.57943208 2024-04-04,04:25:06.000,95,11092414,13205,0,1712204705,13011.37166461,136.938443250001,53482.565457840006 2024-04-04,04:25:07.000,95,11092440,13245,0,1712204706,13011.378400919995,136.95254150999972,53482.50956088 2024-04-04,04:25:08.000,95,11092431,13485,0,1712204707,13011.398609849995,136.92434499000228,53482.50956088 2024-04-04,04:25:09.000,95,11092443,13285,0,1712204708,13011.38513722999,136.92434499000228,53482.60738056001 2024-04-04,04:25:10.000,95,11092423,13125,0,1712204709,13011.41208247,136.94549238000036,53482.57244496 2024-04-04,04:25:11.000,95,11092440,13005,0,1712204710,13011.358191989995,136.93139412000164,53482.51654800001 2024-04-04,04:25:12.000,95,11092430,13325,0,1712204711,13011.41208247,136.94549238000036,53482.50956088 2024-04-04,04:25:13.000,95,11092499,13325,0,1712204712,13011.4322914,136.95254150999972,53482.53052224 2024-04-04,04:25:14.000,95,11092438,13605,0,1712204713,13011.4322914,136.93139412000164,53482.5514836 2024-04-04,04:25:15.000,95,11092429,13605,0,1712204714,13011.479445569996,136.9877871600038,53482.5514836 2024-04-04,04:25:16.000,95,11092386,13245,0,1712204715,13011.47270926,136.99483629000315,53482.57244496 2024-04-04,04:25:17.000,95,11092418,13165,0,1712204716,13011.44576401999,136.95959063999908,53482.51654800001 2024-04-04,04:25:18.000,95,11092479,13125,0,1712204717,13011.459236639996,136.95959063999908,53482.544496480004 2024-04-04,04:25:19.000,95,11092454,13685,0,1712204718,13011.46597294999,136.95254150999972,53482.565457840006 2024-04-04,04:25:20.000,95,11092468,13285,0,1712204719,13011.49291819,136.9877871600038,53482.60039344 2024-04-04,04:25:21.000,95,11092474,13405,0,1712204720,13011.499654499996,136.96663976999844,53482.57943208 2024-04-04,04:25:22.000,95,11092439,13645,0,1712204721,13011.51312712,136.96663976999844,53482.53750936001 2024-04-04,04:25:23.000,95,11092454,13765,0,1712204722,13011.499654499996,136.98073803000443,53482.593406320004 2024-04-04,04:25:24.000,95,11092450,13485,0,1712204723,13011.46597294999,136.98073803000443,53482.60738056001 2024-04-04,04:25:25.000,95,11092441,13285,0,1712204724,13011.526599739991,137.00893455000187,53482.60039344 2024-04-04,04:25:26.000,95,11092452,13605,0,1712204725,13011.526599739991,136.96663976999844,53482.6213548 2024-04-04,04:25:27.000,95,11092455,13245,0,1712204726,13011.526599739991,136.9736888999978,53482.58641920001 2024-04-04,04:25:28.000,95,11092434,13205,0,1712204727,13011.540072359996,136.98073803000443,53482.60039344 2024-04-04,04:25:29.000,95,11092453,13285,0,1712204728,13011.573753910001,136.99483629000315,53482.614367680006 2024-04-04,04:25:30.000,95,11092434,13325,0,1712204729,13011.540072359996,137.00893455000187,53482.5514836 2024-04-04,04:25:31.000,95,11092434,13165,0,1712204730,13011.560281289996,136.9736888999978,53482.57244496 2024-04-04,04:25:32.000,95,11092467,13205,0,1712204731,13011.506390809991,137.0018854200025,53482.614367680006 2024-04-04,04:25:33.000,95,11092437,13405,0,1712204732,13011.51312712,137.0018854200025,53482.60738056001 2024-04-04,04:25:34.000,95,11092436,13165,0,1712204733,13011.526599739991,136.9736888999978,53482.63532904001 2024-04-04,04:25:35.000,95,11092431,13365,0,1712204734,13011.526599739991,137.0018854200025,53482.58641920001 2024-04-04,04:25:36.000,95,11092410,13165,0,1712204735,13011.499654499996,136.98073803000443,53482.614367680006 2024-04-04,04:25:37.000,95,11092429,13485,0,1712204736,13011.499654499996,136.9736888999978,53482.614367680006 2024-04-04,04:25:38.000,95,11092451,13565,0,1712204737,13011.53333605,136.938443250001,53482.593406320004 2024-04-04,04:25:39.000,95,11092457,13285,0,1712204738,13011.540072359996,136.95959063999908,53482.544496480004 2024-04-04,04:25:40.000,95,11092406,13485,0,1712204739,13011.540072359996,136.95254150999972,53482.55847072001 2024-04-04,04:25:41.000,95,11092410,13525,0,1712204740,13011.51312712,136.95254150999972,53482.53750936001 2024-04-04,04:25:42.000,95,11092394,13925,0,1712204741,13011.580490219996,136.91024673000356,53482.57943208 2024-04-04,04:25:43.000,95,11092438,12965,0,1712204742,13011.540072359996,136.938443250001,53482.60039344 2024-04-04,04:25:44.000,95,11092401,13125,0,1712204743,13011.580490219996,136.91024673000356,53482.6213548 2024-04-04,04:25:45.000,95,11092425,13285,0,1712204744,13011.567017599991,136.8890993399982,53482.614367680006 2024-04-04,04:25:46.000,95,11092376,13405,0,1712204745,13011.600699149996,136.91024673000356,53482.63532904001 2024-04-04,04:25:47.000,95,11092405,13205,0,1712204746,13011.587226529991,136.8750010799995,53482.60738056001 2024-04-04,04:25:48.000,95,11092424,13485,0,1712204747,13011.600699149996,136.83270630000334,53482.60738056001 2024-04-04,04:25:49.000,95,11092427,13365,0,1712204748,13011.654589630001,136.86795195000013,53482.60039344 2024-04-04,04:25:50.000,95,11092434,13165,0,1712204749,13011.627644389991,136.86090282000077,53482.60039344 2024-04-04,04:25:51.000,95,11092440,13245,0,1712204750,13011.627644389991,136.86795195000013,53482.63532904001 2024-04-04,04:25:52.000,95,11092459,13765,0,1712204751,13011.641117009996,136.84680456000206,53482.593406320004 2024-04-04,04:25:53.000,95,11092464,13565,0,1712204752,13011.681534869997,136.81860804000462,53482.64231616 2024-04-04,04:25:54.000,95,11092451,13205,0,1712204753,13011.688271179992,136.83270630000334,53482.663277520005 2024-04-04,04:25:55.000,95,11092429,13725,0,1712204754,13011.701743799997,136.83270630000334,53482.691226 2024-04-04,04:25:56.000,95,11092462,13125,0,1712204755,13011.721952729997,136.81155890999798,53482.69821312 2024-04-04,04:25:57.000,95,11092373,13205,0,1712204756,13011.748897969992,136.84680456000206,53482.70520024001 2024-04-04,04:25:58.000,95,11092459,13445,0,1712204757,13011.721952729997,136.85385369000142,53482.64930328 2024-04-04,04:25:59.000,95,11092423,13445,0,1712204758,13011.708480109992,136.8750010799995,53482.70520024001 2024-04-04,04:26:00.000,95,11092429,13165,0,1712204759,13011.755634280002,136.8750010799995,53482.65629040001 2024-04-04,04:26:01.000,95,11092411,13125,0,1712204760,13011.789315829992,136.86090282000077,53482.691226 2024-04-04,04:26:02.000,95,11092412,13085,0,1712204761,13011.789315829992,136.88205020999885,53482.72616160001 2024-04-04,04:26:03.000,95,11092418,13325,0,1712204762,13011.802788449997,136.84680456000206,53482.712187360004 2024-04-04,04:26:04.000,95,11092392,13365,0,1712204763,13011.856678930002,136.84680456000206,53482.72616160001 2024-04-04,04:26:05.000,95,11092451,13525,0,1712204764,13011.836470000002,136.91024673000356,53482.70520024001 2024-04-04,04:26:06.000,95,11092413,13245,0,1712204765,13011.809524759992,136.88205020999885,53482.72616160001 2024-04-04,04:26:07.000,95,11092424,13765,0,1712204766,13011.843206309997,136.89614847000485,53482.68423888001 2024-04-04,04:26:08.000,95,11092428,13445,0,1712204767,13011.876887860002,136.89614847000485,53482.712187360004 2024-04-04,04:26:09.000,95,11092432,13205,0,1712204768,13011.870151549992,136.8890993399982,53482.77507144001 2024-04-04,04:26:10.000,95,11092323,13005,0,1712204769,13011.917305720002,136.91729586000292,53482.712187360004 2024-04-04,04:26:11.000,95,11092448,13485,0,1712204770,13011.917305720002,136.91729586000292,53482.74712296 2024-04-04,04:26:12.000,95,11092396,13085,0,1712204771,13011.944250959998,136.93139412000164,53482.72616160001 2024-04-04,04:26:13.000,95,11092370,13365,0,1712204772,13011.964459889998,136.9031976000042,53482.75411008001 2024-04-04,04:26:14.000,95,11092428,13365,0,1712204773,13011.964459889998,136.938443250001,53482.76808432 2024-04-04,04:26:15.000,95,11092445,13165,0,1712204774,13011.944250959998,136.91729586000292,53482.7960328 2024-04-04,04:26:16.000,95,11092381,13285,0,1712204775,13011.971196199993,136.93139412000164,53482.7960328 2024-04-04,04:26:17.000,95,11092429,12885,0,1712204776,13011.991405129993,136.93139412000164,53482.81000704 2024-04-04,04:26:18.000,95,11092441,13165,0,1712204777,13011.998141440003,136.95959063999908,53482.782058560006 2024-04-04,04:26:19.000,95,11092442,13405,0,1712204778,13011.977932510003,136.94549238000036,53482.76808432 2024-04-04,04:26:20.000,95,11092448,13325,0,1712204779,13012.031822989993,136.99483629000315,53482.75411008001 2024-04-04,04:26:21.000,95,11092403,13165,0,1712204780,13012.072240849993,136.99483629000315,53482.712187360004 2024-04-04,04:26:22.000,95,11092440,12925,0,1712204781,13012.085713469998,137.00893455000187,53482.77507144001 2024-04-04,04:26:23.000,95,11092428,13285,0,1712204782,13012.031822989993,137.03008193999995,53482.77507144001 2024-04-04,04:26:24.000,95,11092415,13125,0,1712204783,13012.072240849993,137.05122932999802,53482.75411008001 2024-04-04,04:26:25.000,95,11092450,13405,0,1712204784,13012.132867639993,137.04418019999866,53482.81000704 2024-04-04,04:26:26.000,95,11092362,13005,0,1712204785,13012.105922399998,137.03008193999995,53482.77507144001 2024-04-04,04:26:27.000,95,11092412,13565,0,1712204786,13012.159812879989,137.05827846000466,53482.81000704 2024-04-04,04:26:28.000,95,11092360,13285,0,1712204787,13012.139603949989,137.05827846000466,53482.84494264 2024-04-04,04:26:29.000,95,11092441,13325,0,1712204788,13012.119395019989,137.0371310699993,53482.7960328 2024-04-04,04:26:30.000,95,11092450,13205,0,1712204789,13012.112658709993,137.0371310699993,53482.80301992001 2024-04-04,04:26:31.000,95,11092427,13405,0,1712204790,13012.119395019989,137.05827846000466,53482.80301992001 2024-04-04,04:26:32.000,95,11092398,13125,0,1712204791,13012.166549189998,137.05827846000466,53482.81699416 2024-04-04,04:26:33.000,95,11092452,13565,0,1712204792,13012.139603949989,137.06532759000402,53482.7960328 2024-04-04,04:26:34.000,95,11092422,13485,0,1712204793,13012.180021809989,137.04418019999866,53482.76808432 2024-04-04,04:26:35.000,95,11092394,13085,0,1712204794,13012.213703359994,137.07942585000274,53482.76808432 2024-04-04,04:26:36.000,95,11092414,13925,0,1712204795,13012.213703359994,137.07942585000274,53482.85192976001 2024-04-04,04:26:37.000,95,11092442,12925,0,1712204796,13012.240648599989,137.09352411000145,53482.865904 2024-04-04,04:26:38.000,95,11092405,13045,0,1712204797,13012.240648599989,137.05827846000466,53482.84494264 2024-04-04,04:26:39.000,95,11092457,13365,0,1712204798,13012.206967049999,137.07237672000338,53482.85192976001 2024-04-04,04:26:40.000,95,11092470,13565,0,1712204799,13012.233912289994,137.07237672000338,53482.84494264 2024-04-04,04:26:41.000,95,11092422,13765,0,1712204800,13012.240648599989,137.04418019999866,53482.84494264 2024-04-04,04:26:42.000,95,11092412,13165,0,1712204801,13012.240648599989,137.05827846000466,53482.879878240004 2024-04-04,04:26:43.000,95,11092425,13405,0,1712204802,13012.28106645999,137.0230328100006,53482.85891688 2024-04-04,04:26:44.000,95,11092398,13645,0,1712204803,13012.274330149994,137.03008193999995,53482.85192976001 2024-04-04,04:26:45.000,95,11092448,13325,0,1712204804,13012.294539079994,137.01598368000123,53482.83795552 2024-04-04,04:26:46.000,95,11092372,13725,0,1712204805,13012.28106645999,137.0230328100006,53482.88686536 2024-04-04,04:26:47.000,95,11092426,13485,0,1712204806,13012.30127538999,137.01598368000123,53482.91481384 2024-04-04,04:26:48.000,95,11092391,13085,0,1712204807,13012.334956939994,136.98073803000443,53482.88686536 2024-04-04,04:26:49.000,95,11092400,13445,0,1712204808,13012.32148431999,136.9877871600038,53482.92180096001 2024-04-04,04:26:50.000,95,11092407,13445,0,1712204809,13012.30127538999,137.0018854200025,53482.879878240004 2024-04-04,04:26:51.000,95,11092476,13605,0,1712204810,13012.34169324999,137.00893455000187,53482.879878240004 2024-04-04,04:26:52.000,95,11092401,13845,0,1712204811,13012.34169324999,137.0018854200025,53482.900839600006 2024-04-04,04:26:53.000,95,11092397,13165,0,1712204812,13012.355165869994,137.0230328100006,53482.87289112001 2024-04-04,04:26:54.000,95,11092380,13325,0,1712204813,13012.36190217999,137.0371310699993,53482.88686536 2024-04-04,04:26:55.000,95,11092404,13245,0,1712204814,13012.36190217999,137.0371310699993,53482.90782672 2024-04-04,04:26:56.000,95,11092439,13445,0,1712204815,13012.34842956,137.03008193999995,53482.90782672 2024-04-04,04:26:57.000,95,11092410,13285,0,1712204816,13012.38884742,137.0371310699993,53482.928788080004 2024-04-04,04:26:58.000,95,11092435,13085,0,1712204817,13012.34169324999,137.05827846000466,53482.92180096001 2024-04-04,04:26:59.000,95,11092384,13245,0,1712204818,13012.36190217999,137.03008193999995,53482.91481384 2024-04-04,04:27:00.000,95,11092440,13365,0,1712204819,13012.334956939994,137.06532759000402,53482.92180096001 2024-04-04,04:27:01.000,95,11092466,13445,0,1712204820,13012.36190217999,137.04418019999866,53482.928788080004 2024-04-04,04:27:02.000,95,11092408,13485,0,1712204821,13012.38211110999,137.06532759000402,53482.949749440006 2024-04-04,04:27:03.000,95,11092404,13245,0,1712204822,13012.36863849,137.05122932999802,53482.928788080004 2024-04-04,04:27:04.000,95,11092419,13445,0,1712204823,13012.395583729995,137.05122932999802,53482.99167216001 2024-04-04,04:27:05.000,95,11092378,13125,0,1712204824,13012.36863849,137.05827846000466,53482.90782672 2024-04-04,04:27:06.000,95,11092398,13445,0,1712204825,13012.36863849,137.0864749800021,53482.95673656 2024-04-04,04:27:07.000,95,11092408,13245,0,1712204826,13012.36190217999,137.07237672000338,53482.97071080001 2024-04-04,04:27:08.000,95,11092427,13085,0,1712204827,13012.34842956,137.09352411000145,53482.900839600006 2024-04-04,04:27:09.000,95,11092442,13605,0,1712204828,13012.34842956,137.07942585000274,53482.89385248001 2024-04-04,04:27:10.000,95,11092407,13245,0,1712204829,13012.36190217999,137.09352411000145,53482.9357752 2024-04-04,04:27:11.000,95,11092381,13285,0,1712204830,13012.34169324999,137.1005732400008,53482.90782672 2024-04-04,04:27:12.000,95,11092401,13405,0,1712204831,13012.34169324999,137.09352411000145,53482.900839600006 2024-04-04,04:27:13.000,95,11092431,13245,0,1712204832,13012.34169324999,137.05827846000466,53482.98468504 2024-04-04,04:27:14.000,95,11092413,13365,0,1712204833,13012.375374799994,137.1005732400008,53482.928788080004 2024-04-04,04:27:15.000,95,11092446,13205,0,1712204834,13012.42926528,137.13581889000488,53482.97769792 2024-04-04,04:27:16.000,95,11092409,13285,0,1712204835,13012.36863849,137.13581889000488,53482.95673656 2024-04-04,04:27:17.000,95,11092412,13605,0,1712204836,13012.32822063,137.13581889000488,53482.949749440006 2024-04-04,04:27:18.000,95,11092362,13405,0,1712204837,13012.34169324999,137.11467149999953,53482.95673656 2024-04-04,04:27:19.000,95,11092436,13165,0,1712204838,13012.34169324999,137.13581889000488,53482.91481384 2024-04-04,04:27:20.000,95,11092410,13485,0,1712204839,13012.36863849,137.11467149999953,53482.9357752 2024-04-04,04:27:21.000,95,11092439,13325,0,1712204840,13012.334956939994,137.1217206299989,53482.9357752 2024-04-04,04:27:22.000,95,11092460,13245,0,1712204841,13012.308011699999,137.1217206299989,53482.928788080004 2024-04-04,04:27:23.000,95,11092428,13285,0,1712204842,13012.32148431999,137.13581889000488,53482.928788080004 2024-04-04,04:27:24.000,95,11092383,13365,0,1712204843,13012.34169324999,137.12876975999825,53482.865904 2024-04-04,04:27:25.000,95,11092387,13405,0,1712204844,13012.355165869994,137.12876975999825,53482.949749440006 2024-04-04,04:27:26.000,95,11092434,13445,0,1712204845,13012.314748009994,137.11467149999953,53482.9357752 2024-04-04,04:27:27.000,95,11092402,13245,0,1712204846,13012.314748009994,137.14286802000424,53482.96372368 2024-04-04,04:27:28.000,95,11092444,13405,0,1712204847,13012.294539079994,137.14286802000424,53482.98468504 2024-04-04,04:27:29.000,95,11092411,13485,0,1712204848,13012.287802769999,137.16401541000232,53482.949749440006 2024-04-04,04:27:30.000,95,11092439,13605,0,1712204849,13012.34842956,137.13581889000488,53482.9357752 2024-04-04,04:27:31.000,95,11092408,13285,0,1712204850,13012.32148431999,137.11467149999953,53482.92180096001 2024-04-04,04:27:32.000,95,11092399,13445,0,1712204851,13012.34169324999,137.11467149999953,53482.91481384 2024-04-04,04:27:33.000,95,11092393,13365,0,1712204852,13012.34169324999,137.1005732400008,53482.97071080001 2024-04-04,04:27:34.000,95,11092431,13325,0,1712204853,13012.334956939994,137.1005732400008,53482.900839600006 2024-04-04,04:27:35.000,95,11092422,13685,0,1712204854,13012.32822063,137.11467149999953,53482.94276232001 2024-04-04,04:27:36.000,95,11092370,13485,0,1712204855,13012.30127538999,137.07237672000338,53482.9357752 2024-04-04,04:27:37.000,95,11092480,13165,0,1712204856,13012.30127538999,137.04418019999866,53482.9357752 2024-04-04,04:27:38.000,95,11092413,13245,0,1712204857,13012.314748009994,137.07237672000338,53482.928788080004 2024-04-04,04:27:39.000,95,11092377,13445,0,1712204858,13012.334956939994,137.05827846000466,53482.9357752 2024-04-04,04:27:40.000,95,11092416,13205,0,1712204859,13012.32822063,137.07237672000338,53482.96372368 2024-04-04,04:27:41.000,95,11092395,13525,0,1712204860,13012.308011699999,137.06532759000402,53482.94276232001 2024-04-04,04:27:42.000,95,11092393,13485,0,1712204861,13012.314748009994,137.1005732400008,53482.9357752 2024-04-04,04:27:43.000,95,11092420,13565,0,1712204862,13012.334956939994,137.07237672000338,53482.97071080001 2024-04-04,04:27:44.000,95,11092427,13565,0,1712204863,13012.314748009994,137.05827846000466,53482.98468504 2024-04-04,04:27:45.000,95,11092472,13165,0,1712204864,13012.32822063,137.05827846000466,53482.91481384 2024-04-04,04:27:46.000,95,11092460,13205,0,1712204865,13012.34842956,137.04418019999866,53482.91481384 2024-04-04,04:27:47.000,95,11092457,13165,0,1712204866,13012.314748009994,137.07237672000338,53482.90782672 2024-04-04,04:27:48.000,95,11092442,13245,0,1712204867,13012.34169324999,137.07237672000338,53482.88686536 2024-04-04,04:27:49.000,95,11092397,13165,0,1712204868,13012.34169324999,137.05827846000466,53482.91481384 2024-04-04,04:27:50.000,95,11092450,13485,0,1712204869,13012.42252896999,137.07942585000274,53482.928788080004 2024-04-04,04:27:51.000,95,11092390,13485,0,1712204870,13012.38211110999,137.05122932999802,53482.94276232001 2024-04-04,04:27:52.000,95,11092435,13165,0,1712204871,13012.42252896999,137.06532759000402,53482.91481384 2024-04-04,04:27:53.000,95,11092418,13365,0,1712204872,13012.44273789999,137.04418019999866,53482.99167216001 2024-04-04,04:27:54.000,95,11092415,13405,0,1712204873,13012.496628379995,137.05827846000466,53482.98468504 2024-04-04,04:27:55.000,95,11092418,13165,0,1712204874,13012.46968314,137.04418019999866,53482.97071080001 2024-04-04,04:27:56.000,95,11092438,13365,0,1712204875,13012.50336468999,137.0371310699993,53482.97071080001 2024-04-04,04:27:57.000,95,11092419,13205,0,1712204876,13012.48315575999,137.0230328100006,53482.9357752 2024-04-04,04:27:58.000,95,11092435,13445,0,1712204877,13012.476419449995,137.05827846000466,53482.97071080001 2024-04-04,04:27:59.000,95,11092471,13445,0,1712204878,13012.510101,137.04418019999866,53482.97769792 2024-04-04,04:28:00.000,95,11092404,13165,0,1712204879,13012.557255169995,137.03008193999995,53482.96372368 2024-04-04,04:28:01.000,95,11092390,13405,0,1712204880,13012.597673029995,137.07942585000274,53483.03359488 2024-04-04,04:28:02.000,95,11092424,13485,0,1712204881,13012.58420040999,137.05827846000466,53483.0056464 2024-04-04,04:28:03.000,95,11092451,13685,0,1712204882,13012.60440933999,137.0371310699993,53483.04058200001 2024-04-04,04:28:04.000,95,11092421,13405,0,1712204883,13012.65156351,137.0371310699993,53483.068530480006 2024-04-04,04:28:05.000,95,11092448,13325,0,1712204884,13012.65156351,137.03008193999995,53483.02660776 2024-04-04,04:28:06.000,95,11092441,13405,0,1712204885,13012.68524505999,137.05827846000466,53482.98468504 2024-04-04,04:28:07.000,95,11092421,13605,0,1712204886,13012.718926609996,137.06532759000402,53483.06154336001 2024-04-04,04:28:08.000,95,11092397,13365,0,1712204887,13012.7121903,137.05122932999802,53482.98468504 2024-04-04,04:28:09.000,95,11092424,13525,0,1712204888,13012.739135539996,137.0371310699993,53483.047569120004 2024-04-04,04:28:10.000,95,11092405,13405,0,1712204889,13012.799762329996,137.05122932999802,53482.99167216001 2024-04-04,04:28:11.000,95,11092397,13085,0,1712204890,13012.779553399996,137.04418019999866,53483.02660776 2024-04-04,04:28:12.000,95,11092411,13245,0,1712204891,13012.819971259996,137.04418019999866,53483.06154336001 2024-04-04,04:28:13.000,95,11092443,13565,0,1712204892,13012.826707569991,137.05122932999802,53483.05455624 2024-04-04,04:28:14.000,95,11092435,13725,0,1712204893,13012.833443880001,137.07942585000274,53483.0755176 2024-04-04,04:28:15.000,95,11092446,13125,0,1712204894,13012.813234950001,137.05827846000466,53483.05455624 2024-04-04,04:28:16.000,95,11092408,12925,0,1712204895,13012.860389119996,137.0864749800021,53483.047569120004 2024-04-04,04:28:17.000,95,11092437,13405,0,1712204896,13012.873861740001,137.07942585000274,53483.068530480006 2024-04-04,04:28:18.000,95,11092431,13685,0,1712204897,13012.894070670001,137.09352411000145,53483.10346608 2024-04-04,04:28:19.000,95,11092438,13445,0,1712204898,13012.887334359992,137.1499171500036,53483.11045320001 2024-04-04,04:28:20.000,95,11092433,13365,0,1712204899,13012.894070670001,137.1499171500036,53483.10346608 2024-04-04,04:28:21.000,95,11092448,13445,0,1712204900,13012.853652810001,137.1499171500036,53483.08949184001 2024-04-04,04:28:22.000,95,11092417,13565,0,1712204901,13012.907543289992,137.17106454000168,53483.13840168001 2024-04-04,04:28:23.000,95,11092449,13245,0,1712204902,13012.914279600001,137.20631018999848,53483.166350160005 2024-04-04,04:28:24.000,95,11092434,13325,0,1712204903,13012.900806979997,137.19221192999976,53483.068530480006 2024-04-04,04:28:25.000,95,11092439,13525,0,1712204904,13012.941224839997,137.19926105999912,53483.10346608 2024-04-04,04:28:26.000,95,11092425,13125,0,1712204905,13012.927752219992,137.22745758000383,53483.096478960004 2024-04-04,04:28:27.000,95,11092415,13285,0,1712204906,13012.981642699997,137.25565410000127,53483.0755176 2024-04-04,04:28:28.000,95,11092397,13325,0,1712204907,13012.981642699997,137.27680148999934,53483.19429864 2024-04-04,04:28:29.000,95,11092484,13325,0,1712204908,13012.995115320002,137.31204714000341,53483.15936304001 2024-04-04,04:28:30.000,95,11092402,13605,0,1712204909,13012.974906390002,137.30499801000406,53483.11045320001 2024-04-04,04:28:31.000,95,11092487,13205,0,1712204910,13012.961433769997,137.31204714000341,53483.1803244 2024-04-04,04:28:32.000,95,11092404,13605,0,1712204911,13012.981642699997,137.34024366000085,53483.17333728 2024-04-04,04:28:33.000,95,11092413,13605,0,1712204912,13012.968170079992,137.34024366000085,53483.1803244 2024-04-04,04:28:34.000,95,11092385,13605,0,1712204913,13012.961433769997,137.3472927900002,53483.18731152001 2024-04-04,04:28:35.000,95,11092462,13445,0,1712204914,13012.988379009992,137.41073496000172,53483.13840168001 2024-04-04,04:28:36.000,95,11092441,13445,0,1712204915,13013.008587939992,137.38958757000364,53483.166350160005 2024-04-04,04:28:37.000,95,11092482,13245,0,1712204916,13013.008587939992,137.40368583000236,53483.10346608 2024-04-04,04:28:38.000,95,11092434,13565,0,1712204917,13012.981642699997,137.38958757000364,53483.1453888 2024-04-04,04:28:39.000,95,11092456,13685,0,1712204918,13012.954697460002,137.38958757000364,53483.10346608 2024-04-04,04:28:40.000,95,11092399,13245,0,1712204919,13012.927752219992,137.41778409000108,53483.17333728 2024-04-04,04:28:41.000,95,11092379,13365,0,1712204920,13012.934488530002,137.38253844000428,53483.17333728 2024-04-04,04:28:42.000,95,11092462,13365,0,1712204921,13012.954697460002,137.38958757000364,53483.22224712 2024-04-04,04:28:43.000,95,11092457,13485,0,1712204922,13012.927752219992,137.396636700003,53483.18731152001 2024-04-04,04:28:44.000,95,11092452,13525,0,1712204923,13012.934488530002,137.37548930999765,53483.19429864 2024-04-04,04:28:45.000,95,11092472,13565,0,1712204924,13012.947961149992,137.3684401799983,53483.17333728 2024-04-04,04:28:46.000,95,11092438,13245,0,1712204925,13012.873861740001,137.37548930999765,53483.15237592 2024-04-04,04:28:47.000,95,11092444,13445,0,1712204926,13012.900806979997,137.36139104999893,53483.20827288001 2024-04-04,04:28:48.000,95,11092444,13165,0,1712204927,13012.887334359992,137.35434191999957,53483.236221360006 2024-04-04,04:28:49.000,95,11092458,13445,0,1712204928,13012.887334359992,137.3331945300015,53483.17333728 2024-04-04,04:28:50.000,95,11092444,13165,0,1712204929,13012.853652810001,137.34024366000085,53483.18731152001 2024-04-04,04:28:51.000,95,11092418,13645,0,1712204930,13012.826707569991,137.30499801000406,53483.15237592 2024-04-04,04:28:52.000,95,11092440,13525,0,1712204931,13012.786289709991,137.32614540000213,53483.15237592 2024-04-04,04:28:53.000,95,11092437,13325,0,1712204932,13012.826707569991,137.31909627000277,53483.166350160005 2024-04-04,04:28:54.000,95,11092389,13565,0,1712204933,13012.766080779991,137.3472927900002,53483.13840168001 2024-04-04,04:28:55.000,95,11092467,13245,0,1712204934,13012.766080779991,137.3472927900002,53483.1453888 2024-04-04,04:28:56.000,95,11092465,13285,0,1712204935,13012.759344469996,137.29089974999806,53483.10346608 2024-04-04,04:28:57.000,95,11092442,13405,0,1712204936,13012.7121903,137.31204714000341,53483.117440320006 2024-04-04,04:28:58.000,95,11092398,13485,0,1712204937,13012.68524505999,137.30499801000406,53483.068530480006 2024-04-04,04:28:59.000,95,11092458,13045,0,1712204938,13012.658299819996,137.30499801000406,53483.10346608 2024-04-04,04:29:00.000,95,11092419,13285,0,1712204939,13012.64482719999,137.31909627000277,53483.068530480006 2024-04-04,04:29:01.000,95,11092410,13325,0,1712204940,13012.61114565,137.34024366000085,53483.05455624 2024-04-04,04:29:02.000,95,11092442,13405,0,1712204941,13012.62461826999,137.3331945300015,53483.047569120004 2024-04-04,04:29:03.000,95,11092427,13445,0,1712204942,13012.577464099995,137.32614540000213,53483.0056464 2024-04-04,04:29:04.000,95,11092417,13325,0,1712204943,13012.52357361999,137.35434191999957,53483.047569120004 2024-04-04,04:29:05.000,95,11092399,13205,0,1712204944,13012.496628379995,137.35434191999957,53483.047569120004 2024-04-04,04:29:06.000,95,11092438,13565,0,1712204945,13012.510101,137.36139104999893,53483.08250472 2024-04-04,04:29:07.000,95,11092427,13525,0,1712204946,13012.456210519995,137.35434191999957,53482.98468504 2024-04-04,04:29:08.000,95,11092414,13405,0,1712204947,13012.415792659995,137.36139104999893,53482.998659280005 2024-04-04,04:29:09.000,95,11092447,13605,0,1712204948,13012.40905635,137.37548930999765,53482.99167216001 2024-04-04,04:29:10.000,95,11092443,13325,0,1712204949,13012.375374799994,137.36139104999893,53482.98468504 2024-04-04,04:29:11.000,95,11092430,13405,0,1712204950,13012.32148431999,137.38253844000428,53482.949749440006 2024-04-04,04:29:12.000,95,11092440,13285,0,1712204951,13012.30127538999,137.38958757000364,53482.96372368 2024-04-04,04:29:13.000,95,11092403,13205,0,1712204952,13012.30127538999,137.35434191999957,53482.92180096001 2024-04-04,04:29:14.000,95,11092477,13245,0,1712204953,13012.247384909999,137.3684401799983,53482.879878240004 2024-04-04,04:29:15.000,95,11092420,13205,0,1712204954,13012.200230739989,137.3684401799983,53482.85192976001 2024-04-04,04:29:16.000,95,11092422,13445,0,1712204955,13012.173285499994,137.31909627000277,53482.879878240004 2024-04-04,04:29:17.000,95,11092450,13765,0,1712204956,13012.180021809989,137.3331945300015,53482.830968400005 2024-04-04,04:29:18.000,95,11092463,13245,0,1712204957,13012.132867639993,137.32614540000213,53482.733148720006 2024-04-04,04:29:19.000,95,11092448,13485,0,1712204958,13012.146340259998,137.29089974999806,53482.68423888001 2024-04-04,04:29:20.000,95,11092426,13765,0,1712204959,13012.112658709993,137.27680148999934,53482.70520024001 2024-04-04,04:29:21.000,95,11092442,13325,0,1712204960,13012.072240849993,137.27680148999934,53482.55847072001 2024-04-04,04:29:22.000,95,11092461,13205,0,1712204961,13012.045295609998,137.19221192999976,53482.53750936001 2024-04-04,04:29:23.000,95,11092415,13725,0,1712204962,13011.998141440003,137.13581889000488,53482.50257376 2024-04-04,04:29:24.000,95,11092409,13885,0,1712204963,13012.011614059993,137.10762237000017,53482.40475408 2024-04-04,04:29:25.000,95,11092416,13445,0,1712204964,13011.957723580002,137.05122932999802,53482.278985920006 2024-04-04,04:29:26.000,95,11092403,13485,0,1712204965,13011.971196199993,136.95254150999972,53482.11828216 2024-04-04,04:29:27.000,95,11092402,13045,0,1712204966,13011.930778339993,136.85385369000142,53481.93661704001 2024-04-04,04:29:28.000,95,11092426,13365,0,1712204967,13011.816261070002,136.5436919700005,53481.69206784 2024-04-04,04:29:29.000,95,11092419,13725,0,1712204968,13011.587226529991,136.22648112000024,53481.35668608 2024-04-04,04:29:30.000,95,11092452,13245,0,1712204969,13011.14263006999,135.9727124400015,53481.07720128001 2024-04-04,04:29:31.000,95,11092455,13965,0,1712204970,13010.617197890002,136.02205635000428,53480.78374224 2024-04-04,04:29:32.000,95,11092445,13485,0,1712204971,13010.367954419991,136.6917237000016,53480.602077120006 2024-04-04,04:29:33.000,95,11092391,13245,0,1712204972,13010.745187779998,137.65040538000176,53480.56714152 2024-04-04,04:29:34.000,95,11092388,13605,0,1712204973,13011.44576401999,138.19318839000334,53480.748806640004 2024-04-04,04:29:35.000,95,11092422,13405,0,1712204974,13011.890360479993,138.15794273999927,53481.07021416 2024-04-04,04:29:36.000,95,11092422,13525,0,1712204975,13011.971196199993,137.94646884000394,53481.440531520006 2024-04-04,04:29:37.000,95,11092448,13285,0,1712204976,13011.910569409993,137.73499494000134,53481.72001632001 2024-04-04,04:29:38.000,95,11092454,13285,0,1712204977,13011.816261070002,137.71384755000327,53481.943604160006 2024-04-04,04:29:39.000,95,11092470,13445,0,1712204978,13011.681534869997,137.63630712000304,53482.090333680004 2024-04-04,04:29:40.000,95,11092435,13405,0,1712204979,13011.614171770001,137.5446684300041,53482.2370632 2024-04-04,04:29:41.000,95,11092437,13325,0,1712204980,13011.526599739991,137.45302973999787,53482.28597304 2024-04-04,04:29:42.000,95,11092403,13285,0,1712204981,13011.47270926,137.45302973999787,53482.32090864001 2024-04-04,04:29:43.000,95,11092439,13405,0,1712204982,13011.378400919995,137.35434191999957,53482.34885712001 2024-04-04,04:29:44.000,95,11092390,13605,0,1712204983,13011.35145568,137.3331945300015,53482.39077984001 2024-04-04,04:29:45.000,95,11092412,13565,0,1712204984,13011.31103782,137.29089974999806,53482.376805600004 2024-04-04,04:29:46.000,95,11092412,13405,0,1712204985,13011.317774129995,137.2486049700019,53482.46065104 2024-04-04,04:29:47.000,95,11092465,13325,0,1712204986,13011.277356269995,137.2345067100032,53482.43270256 2024-04-04,04:29:48.000,95,11092455,13605,0,1712204987,13011.27061996,137.1851628000004,53482.43270256 2024-04-04,04:29:49.000,95,11092436,13885,0,1712204988,13011.236938409995,137.1851628000004,53482.43270256 2024-04-04,04:29:50.000,95,11092397,13445,0,1712204989,13011.16957531,137.15696628000296,53482.43968968001 2024-04-04,04:29:51.000,95,11092437,13405,0,1712204990,13011.115684829994,137.11467149999953,53482.41872832001 2024-04-04,04:29:52.000,95,11092399,13325,0,1712204991,13011.10894852,137.09352411000145,53482.46763816001 2024-04-04,04:29:53.000,95,11092401,13285,0,1712204992,13011.10221220999,137.1217206299989,53482.46065104 2024-04-04,04:29:54.000,95,11092444,12885,0,1712204993,13011.115684829994,137.10762237000017,53482.46065104 2024-04-04,04:29:55.000,95,11092427,13325,0,1712204994,13011.068530659999,137.06532759000402,53482.41872832001 2024-04-04,04:29:56.000,95,11092423,13205,0,1712204995,13011.021376489989,137.07237672000338,53482.45366392 2024-04-04,04:29:57.000,95,11092410,13565,0,1712204996,13011.014640179994,137.05122932999802,53482.47462528 2024-04-04,04:29:58.000,95,11092378,13005,0,1712204997,13011.001167559989,137.03008193999995,53482.41872832001 2024-04-04,04:29:59.000,95,11092418,13205,0,1712204998,13010.954013389994,136.99483629000315,53482.446676800006 2024-04-04,04:30:00.000,95,11092423,13605,0,1712204999,13010.960749699989,136.98073803000443,53482.45366392 2024-04-04,04:30:01.000,95,11092402,13165,0,1712205000,13010.900122909989,136.95959063999908,53482.45366392 2024-04-04,04:30:02.000,95,11092417,12965,0,1712205001,13010.879913979988,136.95254150999972,53482.38379272 2024-04-04,04:30:03.000,95,11092406,13365,0,1712205002,13010.852968739993,136.96663976999844,53482.35584424 2024-04-04,04:30:04.000,95,11092408,13125,0,1712205003,13010.805814569998,136.95254150999972,53482.33488288 2024-04-04,04:30:05.000,95,11092414,13405,0,1712205004,13010.772133019993,136.93139412000164,53482.38379272 2024-04-04,04:30:06.000,95,11092431,13325,0,1712205005,13010.745187779998,136.91729586000292,53482.36283136 2024-04-04,04:30:07.000,95,11092384,13565,0,1712205006,13010.718242540002,136.91729586000292,53482.36283136 2024-04-04,04:30:08.000,95,11092357,13285,0,1712205007,13010.731715159993,136.91024673000356,53482.327895760005 2024-04-04,04:30:09.000,95,11092409,13365,0,1712205008,13010.718242540002,136.94549238000036,53482.36283136 2024-04-04,04:30:10.000,95,11092422,13485,0,1712205009,13010.698033610002,136.91024673000356,53482.32090864001 2024-04-04,04:30:11.000,95,11092370,13325,0,1712205010,13010.677824680002,136.89614847000485,53482.258024560004 2024-04-04,04:30:12.000,95,11092397,12885,0,1712205011,13010.596988960002,136.9031976000042,53482.258024560004 2024-04-04,04:30:13.000,95,11092404,13245,0,1712205012,13010.583516339997,136.88205020999885,53482.31392152 2024-04-04,04:30:14.000,95,11092415,13165,0,1712205013,13010.570043719992,136.8890993399982,53482.3069344 2024-04-04,04:30:15.000,95,11092438,13445,0,1712205014,13010.563307409997,136.82565717000398,53482.3069344 2024-04-04,04:30:16.000,95,11092392,13685,0,1712205015,13010.570043719992,136.83270630000334,53482.25103744001 2024-04-04,04:30:17.000,95,11092368,13365,0,1712205016,13010.563307409997,136.81155890999798,53482.327895760005 2024-04-04,04:30:18.000,95,11092403,13285,0,1712205017,13010.563307409997,136.7904115199999,53482.29296016 2024-04-04,04:30:19.000,95,11092377,13325,0,1712205018,13010.516153240002,136.76926413000183,53482.25103744001 2024-04-04,04:30:20.000,95,11092405,13325,0,1712205019,13010.509416929992,136.7904115199999,53482.27199880001 2024-04-04,04:30:21.000,95,11092440,13165,0,1712205020,13010.455526450001,136.73401847999776,53482.278985920006 2024-04-04,04:30:22.000,95,11092414,13605,0,1712205021,13010.468999069992,136.78336239000055,53482.25103744001 2024-04-04,04:30:23.000,95,11092430,13565,0,1712205022,13010.442053829996,136.7551658700031,53482.28597304 2024-04-04,04:30:24.000,95,11092410,13525,0,1712205023,13010.448790139992,136.7763132600012,53482.24405032 2024-04-04,04:30:25.000,95,11092416,13365,0,1712205024,13010.448790139992,136.7410676100044,53482.24405032 2024-04-04,04:30:26.000,95,11092432,13365,0,1712205025,13010.428581209992,136.7551658700031,53482.27199880001 2024-04-04,04:30:27.000,95,11092384,13085,0,1712205026,13010.408372279991,136.71992021999904,53482.22308896001 2024-04-04,04:30:28.000,95,11092390,13285,0,1712205027,13010.388163349991,136.7269693499984,53482.17417912 2024-04-04,04:30:29.000,95,11092403,13325,0,1712205028,13010.381427039996,136.70582196000032,53482.20212760001 2024-04-04,04:30:30.000,95,11092419,13365,0,1712205029,13010.381427039996,136.69877283000096,53482.22308896001 2024-04-04,04:30:31.000,95,11092386,13285,0,1712205030,13010.354481800001,136.67762544000288,53482.21610184 2024-04-04,04:30:32.000,95,11092413,13205,0,1712205031,13010.354481800001,136.70582196000032,53482.25103744001 2024-04-04,04:30:33.000,95,11092402,13365,0,1712205032,13010.354481800001,136.68467457000224,53482.278985920006 2024-04-04,04:30:34.000,95,11092390,13405,0,1712205033,13010.361218109996,136.64942891999817,53482.17417912 2024-04-04,04:30:35.000,95,11092428,13285,0,1712205034,13010.327536559991,136.6423797899988,53482.21610184 2024-04-04,04:30:36.000,95,11092406,13525,0,1712205035,13010.347745489991,136.6282815300001,53482.19514048 2024-04-04,04:30:37.000,95,11092439,13325,0,1712205036,13010.300591319996,136.6282815300001,53482.17417912 2024-04-04,04:30:38.000,95,11092394,13565,0,1712205037,13010.31406394,136.6564780500048,53482.14623064 2024-04-04,04:30:39.000,95,11092393,13485,0,1712205038,13010.33427287,136.63533065999945,53482.209114720004 2024-04-04,04:30:40.000,95,11092390,13365,0,1712205039,13010.327536559991,136.66352718000417,53482.13225640001 2024-04-04,04:30:41.000,95,11092388,13365,0,1712205040,13010.29385501,136.64942891999817,53482.13924352 2024-04-04,04:30:42.000,95,11092392,13445,0,1712205041,13010.320800249996,136.6564780500048,53482.209114720004 2024-04-04,04:30:43.000,95,11092425,13325,0,1712205042,13010.327536559991,136.60713414000202,53482.22308896001 2024-04-04,04:30:44.000,95,11092412,13285,0,1712205043,13010.341009179996,136.61418327000138,53482.167192 2024-04-04,04:30:45.000,95,11092438,13565,0,1712205044,13010.354481800001,136.57188848999795,53482.20212760001 2024-04-04,04:30:46.000,95,11092387,13685,0,1712205045,13010.307327629991,136.55779022999923,53482.18815336 2024-04-04,04:30:47.000,95,11092409,13205,0,1712205046,13010.307327629991,136.5648393599986,53482.21610184 2024-04-04,04:30:48.000,95,11092403,13165,0,1712205047,13010.327536559991,136.55074109999987,53482.20212760001 2024-04-04,04:30:49.000,95,11092369,13685,0,1712205048,13010.300591319996,136.5648393599986,53482.17417912 2024-04-04,04:30:50.000,95,11092477,13405,0,1712205049,13010.31406394,136.57188848999795,53482.18815336 2024-04-04,04:30:51.000,95,11092424,13365,0,1712205050,13010.24670083999,136.5436919700005,53482.13225640001 2024-04-04,04:30:52.000,95,11092436,13485,0,1712205051,13010.280382389996,136.5295937100018,53482.15321776001 2024-04-04,04:30:53.000,95,11092447,13205,0,1712205052,13010.27364608,136.5084463200037,53482.13924352 2024-04-04,04:30:54.000,95,11092421,13565,0,1712205053,13010.27364608,136.49434805999772,53482.14623064 2024-04-04,04:30:55.000,95,11092431,13365,0,1712205054,13010.287118699991,136.480249799999,53482.15321776001 2024-04-04,04:30:56.000,95,11092393,13365,0,1712205055,13010.307327629991,136.47320066999964,53482.17417912 2024-04-04,04:30:57.000,95,11092445,13365,0,1712205056,13010.287118699991,136.45205328000156,53482.15321776001 2024-04-04,04:30:58.000,95,11092403,13085,0,1712205057,13010.280382389996,136.45910241000092,53482.20212760001 2024-04-04,04:30:59.000,95,11092444,13765,0,1712205058,13010.31406394,136.40270936999877,53482.160204880005 2024-04-04,04:31:00.000,95,11092462,13205,0,1712205059,13010.320800249996,136.4309058900035,53482.160204880005 2024-04-04,04:31:01.000,95,11092458,13565,0,1712205060,13010.29385501,136.36746372000198,53482.06937232 2024-04-04,04:31:02.000,95,11092399,13245,0,1712205061,13010.347745489991,136.38861111000006,53482.160204880005 2024-04-04,04:31:03.000,95,11092436,13405,0,1712205062,13010.341009179996,136.41680763000477,53482.13225640001 2024-04-04,04:31:04.000,95,11092431,13525,0,1712205063,13010.33427287,136.41680763000477,53482.13924352 2024-04-04,04:31:05.000,95,11092438,13125,0,1712205064,13010.354481800001,136.38861111000006,53482.19514048 2024-04-04,04:31:06.000,95,11092448,13565,0,1712205065,13010.367954419991,136.41680763000477,53482.160204880005 2024-04-04,04:31:07.000,95,11092426,13445,0,1712205066,13010.367954419991,136.39566023999942,53482.13225640001 2024-04-04,04:31:08.000,95,11092407,13405,0,1712205067,13010.408372279991,136.36746372000198,53482.17417912 2024-04-04,04:31:09.000,95,11092441,13525,0,1712205068,13010.415108590001,136.36041459000262,53482.12526928 2024-04-04,04:31:10.000,95,11092421,13005,0,1712205069,13010.442053829996,136.36041459000262,53482.13924352 2024-04-04,04:31:11.000,95,11092417,13645,0,1712205070,13010.421844899996,136.33926720000454,53482.08334656001 2024-04-04,04:31:12.000,95,11092436,13605,0,1712205071,13010.489207999992,136.32516893999855,53482.167192 2024-04-04,04:31:13.000,95,11092409,13765,0,1712205072,13010.489207999992,136.3322180699979,53482.18815336 2024-04-04,04:31:14.000,95,11092396,13205,0,1712205073,13010.509416929992,136.35336546000326,53482.15321776001 2024-04-04,04:31:15.000,95,11092446,13325,0,1712205074,13010.475735380001,136.3181198099992,53482.14623064 2024-04-04,04:31:16.000,95,11092444,13245,0,1712205075,13010.543098479997,136.3463163300039,53482.19514048 2024-04-04,04:31:17.000,95,11092437,13325,0,1712205076,13010.563307409997,136.37451285000134,53482.17417912 2024-04-04,04:31:18.000,95,11092419,13285,0,1712205077,13010.529625859992,136.31107067999983,53482.21610184 2024-04-04,04:31:19.000,95,11092408,13525,0,1712205078,13010.570043719992,136.37451285000134,53482.18116624001 2024-04-04,04:31:20.000,95,11092362,13525,0,1712205079,13010.563307409997,136.36746372000198,53482.15321776001 2024-04-04,04:31:21.000,95,11092404,13405,0,1712205080,13010.576780030002,136.3322180699979,53482.17417912 2024-04-04,04:31:22.000,95,11092372,13325,0,1712205081,13010.596988960002,136.36746372000198,53482.18116624001 2024-04-04,04:31:23.000,95,11092413,13765,0,1712205082,13010.590252649992,136.37451285000134,53482.17417912 2024-04-04,04:31:24.000,95,11092454,13525,0,1712205083,13010.637406820002,136.3181198099992,53482.209114720004 2024-04-04,04:31:25.000,95,11092399,13245,0,1712205084,13010.630670509992,136.36041459000262,53482.19514048 2024-04-04,04:31:26.000,95,11092462,13405,0,1712205085,13010.637406820002,136.3463163300039,53482.18815336 2024-04-04,04:31:27.000,95,11092440,13245,0,1712205086,13010.664352059997,136.33926720000454,53482.19514048 2024-04-04,04:31:28.000,95,11092457,13725,0,1712205087,13010.664352059997,136.30402155000047,53482.230076080006 2024-04-04,04:31:29.000,95,11092411,13405,0,1712205088,13010.677824680002,136.32516893999855,53482.17417912 2024-04-04,04:31:30.000,95,11092411,13325,0,1712205089,13010.751924089993,136.2969724200011,53482.209114720004 2024-04-04,04:31:31.000,95,11092456,13605,0,1712205090,13010.691297299993,136.26172677000432,53482.13225640001 2024-04-04,04:31:32.000,95,11092453,13285,0,1712205091,13010.772133019993,136.30402155000047,53482.18116624001 2024-04-04,04:31:33.000,95,11092452,12965,0,1712205092,13010.812550879993,136.30402155000047,53482.22308896001 2024-04-04,04:31:34.000,95,11092469,13205,0,1712205093,13010.799078259988,136.2969724200011,53482.22308896001 2024-04-04,04:31:35.000,95,11092355,13245,0,1712205094,13010.873177669993,136.31107067999983,53482.24405032 2024-04-04,04:31:36.000,95,11092458,13205,0,1712205095,13010.906859219998,136.32516893999855,53482.21610184 2024-04-04,04:31:37.000,95,11092421,13405,0,1712205096,13010.927068149998,136.3181198099992,53482.24405032 2024-04-04,04:31:38.000,95,11092448,13485,0,1712205097,13010.920331839989,136.28992329000175,53482.26501168 2024-04-04,04:31:39.000,95,11092400,13365,0,1712205098,13010.954013389994,136.3181198099992,53482.28597304 2024-04-04,04:31:40.000,95,11092435,13165,0,1712205099,13010.960749699989,136.2969724200011,53482.278985920006 2024-04-04,04:31:41.000,95,11092408,12965,0,1712205100,13010.967486009999,136.2969724200011,53482.22308896001 2024-04-04,04:31:42.000,95,11092374,13365,0,1712205101,13011.007903869999,136.28992329000175,53482.25103744001 2024-04-04,04:31:43.000,95,11092441,13565,0,1712205102,13011.001167559989,136.3181198099992,53482.26501168 2024-04-04,04:31:44.000,95,11092397,13525,0,1712205103,13011.06179434999,136.3181198099992,53482.230076080006 2024-04-04,04:31:45.000,95,11092399,13165,0,1712205104,13011.115684829994,136.31107067999983,53482.258024560004 2024-04-04,04:31:46.000,95,11092383,13365,0,1712205105,13011.10221220999,136.31107067999983,53482.31392152 2024-04-04,04:31:47.000,95,11092375,13325,0,1712205106,13011.135893759994,136.3322180699979,53482.3069344 2024-04-04,04:31:48.000,95,11092378,13525,0,1712205107,13011.115684829994,136.32516893999855,53482.28597304 2024-04-04,04:31:49.000,95,11092421,13285,0,1712205108,13011.16957531,136.3181198099992,53482.33488288 2024-04-04,04:31:50.000,95,11092429,13645,0,1712205109,13011.176311619995,136.33926720000454,53482.35584424 2024-04-04,04:31:51.000,95,11092421,13285,0,1712205110,13011.20325685999,136.32516893999855,53482.32090864001 2024-04-04,04:31:52.000,95,11092388,13085,0,1712205111,13011.22346578999,136.32516893999855,53482.36981848001 2024-04-04,04:31:53.000,95,11092385,13765,0,1712205112,13011.24367471999,136.3322180699979,53482.376805600004 2024-04-04,04:31:54.000,95,11092422,13485,0,1712205113,13011.2302021,136.36746372000198,53482.33488288 2024-04-04,04:31:55.000,95,11092452,13405,0,1712205114,13011.27061996,136.39566023999942,53482.35584424 2024-04-04,04:31:56.000,95,11092433,13485,0,1712205115,13011.297565199995,136.40270936999877,53482.35584424 2024-04-04,04:31:57.000,95,11092416,13605,0,1712205116,13011.31103782,136.42385676000413,53482.40475408 2024-04-04,04:31:58.000,95,11092366,13285,0,1712205117,13011.33124675,136.40975849999813,53482.35584424 2024-04-04,04:31:59.000,95,11092412,13565,0,1712205118,13011.31103782,136.42385676000413,53482.425715440004 2024-04-04,04:32:00.000,95,11092433,13445,0,1712205119,13011.37166461,136.42385676000413,53482.41872832001 2024-04-04,04:32:01.000,95,11092437,13245,0,1712205120,13011.33124675,136.43795502000285,53482.31392152 2024-04-04,04:32:02.000,95,11092416,13245,0,1712205121,13011.39187354,136.43795502000285,53482.376805600004 2024-04-04,04:32:03.000,95,11092442,13285,0,1712205122,13011.41208247,136.4450041500022,53482.36283136 2024-04-04,04:32:04.000,95,11092413,13445,0,1712205123,13011.418818779995,136.46615154000028,53482.43270256 2024-04-04,04:32:05.000,95,11092407,13205,0,1712205124,13011.418818779995,136.43795502000285,53482.43968968001 2024-04-04,04:32:06.000,95,11092417,13405,0,1712205125,13011.42555508999,136.49434805999772,53482.45366392 2024-04-04,04:32:07.000,95,11092457,13645,0,1712205126,13011.459236639996,136.50139719000435,53482.376805600004 2024-04-04,04:32:08.000,95,11092422,13325,0,1712205127,13011.48618187999,136.52254458000243,53482.397766960006 2024-04-04,04:32:09.000,95,11092416,13085,0,1712205128,13011.459236639996,136.5084463200037,53482.4117412 2024-04-04,04:32:10.000,95,11092438,13445,0,1712205129,13011.519863429996,136.53664284000115,53482.45366392 2024-04-04,04:32:11.000,95,11092428,13525,0,1712205130,13011.48618187999,136.51549545000307,53482.47462528 2024-04-04,04:32:12.000,95,11092406,13285,0,1712205131,13011.49291819,136.5084463200037,53482.45366392 2024-04-04,04:32:13.000,95,11092448,13685,0,1712205132,13011.55354498,136.53664284000115,53482.50956088 2024-04-04,04:32:14.000,95,11092413,13805,0,1712205133,13011.55354498,136.49434805999772,53482.47462528 2024-04-04,04:32:15.000,95,11092376,13405,0,1712205134,13011.567017599991,136.5084463200037,53482.446676800006 2024-04-04,04:32:16.000,95,11092426,13085,0,1712205135,13011.580490219996,136.55779022999923,53482.43270256 2024-04-04,04:32:17.000,95,11092425,13405,0,1712205136,13011.546808669991,136.55074109999987,53482.46065104 2024-04-04,04:32:18.000,95,11092428,13365,0,1712205137,13011.607435459991,136.53664284000115,53482.48859952001 2024-04-04,04:32:19.000,95,11092395,13165,0,1712205138,13011.593962840001,136.5084463200037,53482.47462528 2024-04-04,04:32:20.000,95,11092401,13565,0,1712205139,13011.593962840001,136.55074109999987,53482.47462528 2024-04-04,04:32:21.000,95,11092434,13245,0,1712205140,13011.641117009996,136.51549545000307,53482.50257376 2024-04-04,04:32:22.000,95,11092424,13525,0,1712205141,13011.634380700001,136.5295937100018,53482.4816124 2024-04-04,04:32:23.000,95,11092440,13325,0,1712205142,13011.634380700001,136.50139719000435,53482.48859952001 2024-04-04,04:32:24.000,95,11092368,13365,0,1712205143,13011.627644389991,136.5295937100018,53482.53052224 2024-04-04,04:32:25.000,95,11092407,13165,0,1712205144,13011.641117009996,136.5436919700005,53482.495586640005 2024-04-04,04:32:26.000,95,11092450,13565,0,1712205145,13011.641117009996,136.5436919700005,53482.495586640005 2024-04-04,04:32:27.000,95,11092446,13365,0,1712205146,13011.668062249992,136.5436919700005,53482.50257376 2024-04-04,04:32:28.000,95,11092434,13045,0,1712205147,13011.654589630001,136.57188848999795,53482.53750936001 2024-04-04,04:32:29.000,95,11092437,13245,0,1712205148,13011.681534869997,136.55074109999987,53482.55847072001 2024-04-04,04:32:30.000,95,11092446,13245,0,1712205149,13011.668062249992,136.58598675000394,53482.50257376 2024-04-04,04:32:31.000,95,11092422,13605,0,1712205150,13011.661325939996,136.55074109999987,53482.495586640005 2024-04-04,04:32:32.000,95,11092464,13525,0,1712205151,13011.661325939996,136.5648393599986,53482.57943208 2024-04-04,04:32:33.000,95,11092434,13085,0,1712205152,13011.715216420002,136.5930358800033,53482.58641920001 2024-04-04,04:32:34.000,95,11092431,13485,0,1712205153,13011.701743799997,136.60713414000202,53482.57244496 2024-04-04,04:32:35.000,95,11092409,13125,0,1712205154,13011.721952729997,136.60008501000266,53482.55847072001 2024-04-04,04:32:36.000,95,11092459,13605,0,1712205155,13011.715216420002,136.60713414000202,53482.51654800001 2024-04-04,04:32:37.000,95,11092403,13565,0,1712205156,13011.728689039992,136.62123240000074,53482.5514836 2024-04-04,04:32:38.000,95,11092435,13845,0,1712205157,13011.728689039992,136.6423797899988,53482.57244496 2024-04-04,04:32:39.000,95,11092422,13405,0,1712205158,13011.721952729997,136.64942891999817,53482.5514836 2024-04-04,04:32:40.000,95,11092423,13285,0,1712205159,13011.796052140002,136.6423797899988,53482.55847072001 2024-04-04,04:32:41.000,95,11092419,13445,0,1712205160,13011.802788449997,136.60713414000202,53482.46065104 2024-04-04,04:32:42.000,95,11092442,13565,0,1712205161,13011.748897969992,136.6917237000016,53482.45366392 2024-04-04,04:32:43.000,95,11092395,13605,0,1712205162,13011.789315829992,136.69877283000096,53482.50257376 2024-04-04,04:32:44.000,95,11092447,13405,0,1712205163,13011.802788449997,136.68467457000224,53482.52353512 2024-04-04,04:32:45.000,95,11092406,13645,0,1712205164,13011.836470000002,136.70582196000032,53482.5514836 2024-04-04,04:32:46.000,95,11092451,13685,0,1712205165,13011.836470000002,136.71992021999904,53482.50956088 2024-04-04,04:32:47.000,95,11092398,13405,0,1712205166,13011.849942619992,136.69877283000096,53482.55847072001 2024-04-04,04:32:48.000,95,11092434,13365,0,1712205167,13011.849942619992,136.71287108999968,53482.55847072001 2024-04-04,04:32:49.000,95,11092376,13445,0,1712205168,13011.863415239997,136.73401847999776,53482.50257376 2024-04-04,04:32:50.000,95,11092359,13405,0,1712205169,13011.903833099997,136.7763132600012,53482.53052224 2024-04-04,04:32:51.000,95,11092415,13445,0,1712205170,13011.910569409993,136.7763132600012,53482.53052224 2024-04-04,04:32:52.000,95,11092475,13605,0,1712205171,13011.937514650002,136.7763132600012,53482.57244496 2024-04-04,04:32:53.000,95,11092438,13365,0,1712205172,13011.971196199993,136.76926413000183,53482.544496480004 2024-04-04,04:32:54.000,95,11092413,13405,0,1712205173,13011.930778339993,136.80450977999863,53482.5514836 2024-04-04,04:32:55.000,95,11092402,13245,0,1712205174,13011.924042029998,136.7763132600012,53482.52353512 2024-04-04,04:32:56.000,95,11092435,13165,0,1712205175,13012.004877749998,136.8397554300027,53482.60738056001 2024-04-04,04:32:57.000,95,11092423,13205,0,1712205176,13012.038559299988,136.82565717000398,53482.55847072001 2024-04-04,04:32:58.000,95,11092424,13165,0,1712205177,13012.004877749998,136.84680456000206,53482.53750936001 2024-04-04,04:32:59.000,95,11092422,13445,0,1712205178,13012.045295609998,136.8890993399982,53482.5514836 2024-04-04,04:33:00.000,95,11092422,13605,0,1712205179,13012.072240849993,136.8750010799995,53482.60039344 2024-04-04,04:33:01.000,95,11092414,13605,0,1712205180,13012.025086679998,136.84680456000206,53482.50956088 2024-04-04,04:33:02.000,95,11092408,13285,0,1712205181,13012.099186089989,136.9031976000042,53482.614367680006 2024-04-04,04:33:03.000,95,11092403,13285,0,1712205182,13012.105922399998,136.91024673000356,53482.58641920001 2024-04-04,04:33:04.000,95,11092391,13285,0,1712205183,13012.105922399998,136.9031976000042,53482.565457840006 2024-04-04,04:33:05.000,95,11092410,13205,0,1712205184,13012.139603949989,136.91024673000356,53482.57244496 2024-04-04,04:33:06.000,95,11092444,13365,0,1712205185,13012.173285499994,136.8890993399982,53482.6213548 2024-04-04,04:33:07.000,95,11092406,13605,0,1712205186,13012.166549189998,136.9031976000042,53482.60738056001 2024-04-04,04:33:08.000,95,11092382,13405,0,1712205187,13012.180021809989,136.95254150999972,53482.57244496 2024-04-04,04:33:09.000,95,11092465,13725,0,1712205188,13012.206967049999,136.91729586000292,53482.60738056001 2024-04-04,04:33:10.000,95,11092445,13645,0,1712205189,13012.206967049999,136.93139412000164,53482.57244496 2024-04-04,04:33:11.000,95,11092440,13365,0,1712205190,13012.220439669989,136.91729586000292,53482.60738056001 2024-04-04,04:33:12.000,95,11092436,13405,0,1712205191,13012.247384909999,136.9736888999978,53482.663277520005 2024-04-04,04:33:13.000,95,11092425,13205,0,1712205192,13012.254121219994,136.94549238000036,53482.68423888001 2024-04-04,04:33:14.000,95,11092427,13245,0,1712205193,13012.247384909999,136.96663976999844,53482.68423888001 2024-04-04,04:33:15.000,95,11092435,13125,0,1712205194,13012.287802769999,136.95959063999908,53482.67725176 2024-04-04,04:33:16.000,95,11092450,13445,0,1712205195,13012.294539079994,136.95959063999908,53482.72616160001 2024-04-04,04:33:17.000,95,11092448,13325,0,1712205196,13012.308011699999,136.9736888999978,53482.712187360004 2024-04-04,04:33:18.000,95,11092378,13565,0,1712205197,13012.32822063,137.00893455000187,53482.72616160001 2024-04-04,04:33:19.000,95,11092426,13285,0,1712205198,13012.32148431999,136.98073803000443,53482.712187360004 2024-04-04,04:33:20.000,95,11092406,13085,0,1712205199,13012.314748009994,136.9877871600038,53482.74013584 2024-04-04,04:33:21.000,95,11092414,13165,0,1712205200,13012.32822063,136.99483629000315,53482.71917448 2024-04-04,04:33:22.000,95,11092449,13565,0,1712205201,13012.34842956,136.96663976999844,53482.74013584 2024-04-04,04:33:23.000,95,11092426,13165,0,1712205202,13012.40232003999,136.95254150999972,53482.74712296 2024-04-04,04:33:24.000,95,11092444,13365,0,1712205203,13012.36190217999,136.9736888999978,53482.72616160001 2024-04-04,04:33:25.000,95,11092456,13165,0,1712205204,13012.395583729995,136.91024673000356,53482.74013584 2024-04-04,04:33:26.000,95,11092437,13205,0,1712205205,13012.36863849,136.938443250001,53482.76808432 2024-04-04,04:33:27.000,95,11092449,13525,0,1712205206,13012.36190217999,136.91024673000356,53482.74712296 2024-04-04,04:33:28.000,95,11092431,13525,0,1712205207,13012.395583729995,136.938443250001,53482.76808432 2024-04-04,04:33:29.000,95,11092438,13485,0,1712205208,13012.44273789999,136.9031976000042,53482.76808432 2024-04-04,04:33:30.000,95,11092412,13405,0,1712205209,13012.38884742,136.92434499000228,53482.733148720006 2024-04-04,04:33:31.000,95,11092421,13245,0,1712205210,13012.36863849,136.86795195000013,53482.71917448 2024-04-04,04:33:32.000,95,11092431,13165,0,1712205211,13012.42252896999,136.86090282000077,53482.74712296 2024-04-04,04:33:33.000,95,11092411,13285,0,1712205212,13012.42926528,136.84680456000206,53482.81000704 2024-04-04,04:33:34.000,95,11092459,13285,0,1712205213,13012.38884742,136.86090282000077,53482.69821312 2024-04-04,04:33:35.000,95,11092367,13765,0,1712205214,13012.36863849,136.83270630000334,53482.74712296 2024-04-04,04:33:36.000,95,11092425,13205,0,1712205215,13012.38211110999,136.84680456000206,53482.77507144001 2024-04-04,04:33:37.000,95,11092462,13405,0,1712205216,13012.36190217999,136.79746064999927,53482.74712296 2024-04-04,04:33:38.000,95,11092467,13285,0,1712205217,13012.36190217999,136.76926413000183,53482.71917448 2024-04-04,04:33:39.000,95,11092389,13765,0,1712205218,13012.34842956,136.7904115199999,53482.77507144001 2024-04-04,04:33:40.000,95,11092443,13645,0,1712205219,13012.34169324999,136.7410676100044,53482.76808432 2024-04-04,04:33:41.000,95,11092446,13445,0,1712205220,13012.294539079994,136.70582196000032,53482.68423888001 2024-04-04,04:33:42.000,95,11092434,13605,0,1712205221,13012.32148431999,136.70582196000032,53482.761097200004 2024-04-04,04:33:43.000,95,11092442,13725,0,1712205222,13012.287802769999,136.66352718000417,53482.74712296 2024-04-04,04:33:44.000,95,11092389,13205,0,1712205223,13012.287802769999,136.66352718000417,53482.782058560006 2024-04-04,04:33:45.000,95,11092451,13765,0,1712205224,13012.233912289994,136.64942891999817,53482.82398128001 2024-04-04,04:33:46.000,95,11092420,13165,0,1712205225,13012.247384909999,136.61418327000138,53482.782058560006 2024-04-04,04:33:47.000,95,11092448,13405,0,1712205226,13012.240648599989,136.55779022999923,53482.7960328 2024-04-04,04:33:48.000,95,11092475,13365,0,1712205227,13012.233912289994,136.51549545000307,53482.69821312 2024-04-04,04:33:49.000,95,11092432,13165,0,1712205228,13012.213703359994,136.49434805999772,53482.70520024001 2024-04-04,04:33:50.000,95,11092443,13645,0,1712205229,13012.200230739989,136.48729892999836,53482.72616160001 2024-04-04,04:33:51.000,95,11092459,13605,0,1712205230,13012.072240849993,136.40270936999877,53482.5514836 2024-04-04,04:33:52.000,95,11092433,13365,0,1712205231,13012.153076569994,136.41680763000477,53482.691226 2024-04-04,04:33:53.000,95,11092413,13005,0,1712205232,13012.193494429994,136.37451285000134,53482.75411008001 2024-04-04,04:33:54.000,95,11092470,13405,0,1712205233,13012.159812879989,136.31107067999983,53482.69821312 2024-04-04,04:33:55.000,95,11092415,13685,0,1712205234,13012.119395019989,136.2969724200011,53482.69821312 2024-04-04,04:33:56.000,95,11092369,13645,0,1712205235,13012.092449779993,136.24762850999832,53482.69821312 2024-04-04,04:33:57.000,95,11092400,13485,0,1712205236,13012.105922399998,136.2335302499996,53482.65629040001 2024-04-04,04:33:58.000,95,11092425,13605,0,1712205237,13012.052031919993,136.16303894999874,53482.67026464 2024-04-04,04:33:59.000,95,11092432,13325,0,1712205238,13012.025086679998,136.1348424300013,53482.64231616 2024-04-04,04:34:00.000,95,11092371,13285,0,1712205239,13012.004877749998,136.0714002599998,53482.614367680006 2024-04-04,04:34:01.000,95,11092455,13245,0,1712205240,13011.917305720002,136.02205635000428,53482.60039344 2024-04-04,04:34:02.000,95,11092439,13365,0,1712205241,13011.977932510003,136.02205635000428,53482.62834192 2024-04-04,04:34:03.000,95,11092414,13285,0,1712205242,13011.930778339993,135.99385982999956,53482.64231616 2024-04-04,04:34:04.000,95,11092441,13645,0,1712205243,13011.917305720002,135.96566331000213,53482.64231616 2024-04-04,04:34:05.000,95,11092437,13445,0,1712205244,13011.863415239997,135.94451592000405,53482.62834192 2024-04-04,04:34:06.000,95,11092452,13485,0,1712205245,13011.816261070002,135.90222114000062,53482.64930328 2024-04-04,04:34:07.000,95,11092441,13445,0,1712205246,13011.789315829992,135.89517201000126,53482.60738056001 2024-04-04,04:34:08.000,95,11092431,13205,0,1712205247,13011.769106899992,135.86697549000382,53482.663277520005 2024-04-04,04:34:09.000,95,11092414,13045,0,1712205248,13011.762370589997,135.83172983999975,53482.60039344 2024-04-04,04:34:10.000,95,11092452,13325,0,1712205249,13011.695007490001,135.78238593000424,53482.593406320004 2024-04-04,04:34:11.000,95,11092451,13205,0,1712205250,13011.647853319992,135.74714028000017,53482.53750936001 2024-04-04,04:34:12.000,95,11092451,13045,0,1712205251,13011.688271179992,135.76123853999889,53482.544496480004 2024-04-04,04:34:13.000,95,11092419,13405,0,1712205252,13011.641117009996,135.704845500004,53482.5514836 2024-04-04,04:34:14.000,95,11092463,13405,0,1712205253,13011.593962840001,135.6766489799993,53482.57943208 2024-04-04,04:34:15.000,95,11092394,13285,0,1712205254,13011.573753910001,135.65550159000122,53482.47462528 2024-04-04,04:34:16.000,95,11092428,13045,0,1712205255,13011.580490219996,135.62025594000443,53482.50257376 2024-04-04,04:34:17.000,95,11092422,13365,0,1712205256,13011.580490219996,135.62025594000443,53482.47462528 2024-04-04,04:34:18.000,95,11092401,13445,0,1712205257,13011.593962840001,135.62730507000379,53482.45366392 2024-04-04,04:34:19.000,95,11092422,13205,0,1712205258,13011.567017599991,135.577961160001,53482.446676800006 2024-04-04,04:34:20.000,95,11092418,13285,0,1712205259,13011.546808669991,135.56386290000228,53482.46065104 2024-04-04,04:34:21.000,95,11092446,13045,0,1712205260,13011.47270926,135.53566638000484,53482.40475408 2024-04-04,04:34:22.000,95,11092460,12765,0,1712205261,13011.51312712,135.5145189899995,53482.46065104 2024-04-04,04:34:23.000,95,11092387,13405,0,1712205262,13011.499654499996,135.50746986000013,53482.46763816001 2024-04-04,04:34:24.000,95,11092440,13245,0,1712205263,13011.49291819,135.48632247000205,53482.46763816001 2024-04-04,04:34:25.000,95,11092412,13445,0,1712205264,13011.506390809991,135.48632247000205,53482.47462528 2024-04-04,04:34:26.000,95,11092422,13605,0,1712205265,13011.47270926,135.47222421000333,53482.46065104 2024-04-04,04:34:27.000,95,11092412,13325,0,1712205266,13011.44576401999,135.46517508000397,53482.446676800006 2024-04-04,04:34:28.000,95,11092387,13405,0,1712205267,13011.418818779995,135.47222421000333,53482.41872832001 2024-04-04,04:34:29.000,95,11092416,13165,0,1712205268,13011.439027709996,135.40878204000182,53482.425715440004 2024-04-04,04:34:30.000,95,11092464,13365,0,1712205269,13011.39187354,135.3805855200044,53482.38379272 2024-04-04,04:34:31.000,95,11092374,13125,0,1712205270,13011.31103782,135.34533987000032,53482.34187 2024-04-04,04:34:32.000,95,11092428,12925,0,1712205271,13011.37166461,135.37353638999775,53482.34187 2024-04-04,04:34:33.000,95,11092440,13285,0,1712205272,13011.317774129995,135.3664872599984,53482.397766960006 2024-04-04,04:34:34.000,95,11092425,13485,0,1712205273,13011.317774129995,135.3805855200044,53482.38379272 2024-04-04,04:34:35.000,95,11092396,13325,0,1712205274,13011.317774129995,135.3664872599984,53482.376805600004 2024-04-04,04:34:36.000,95,11092443,13045,0,1712205275,13011.32451043999,135.33829074000096,53482.36283136 2024-04-04,04:34:37.000,95,11092415,13245,0,1712205276,13011.30430150999,135.32419248000224,53482.397766960006 2024-04-04,04:34:38.000,95,11092393,13645,0,1712205277,13011.29082889,135.31714335000288,53482.4117412 2024-04-04,04:34:39.000,95,11092439,13165,0,1712205278,13011.29082889,135.2959959600048,53482.36981848001 2024-04-04,04:34:40.000,95,11092440,13605,0,1712205279,13011.236938409995,135.30304509000416,53482.35584424 2024-04-04,04:34:41.000,95,11092430,13085,0,1712205280,13011.277356269995,135.25370118000137,53482.3069344 2024-04-04,04:34:42.000,95,11092389,13605,0,1712205281,13011.236938409995,135.2325537900033,53482.3069344 2024-04-04,04:34:43.000,95,11092358,13125,0,1712205282,13011.22346578999,135.21140639999794,53482.33488288 2024-04-04,04:34:44.000,95,11092439,13285,0,1712205283,13011.20999317,135.21140639999794,53482.33488288 2024-04-04,04:34:45.000,95,11092428,13365,0,1712205284,13011.236938409995,135.19730813999922,53482.34885712001 2024-04-04,04:34:46.000,95,11092419,13005,0,1712205285,13011.20999317,135.17616075000115,53482.34187 2024-04-04,04:34:47.000,95,11092405,13725,0,1712205286,13011.196520549995,135.15501336000307,53482.34187 2024-04-04,04:34:48.000,95,11092381,13405,0,1712205287,13011.18978424,135.1479642300037,53482.36981848001 2024-04-04,04:34:49.000,95,11092431,13245,0,1712205288,13011.156102689994,135.14091510000435,53482.29994728001 2024-04-04,04:34:50.000,95,11092463,13645,0,1712205289,13011.10894852,135.12681683999836,53482.31392152 2024-04-04,04:34:51.000,95,11092416,13685,0,1712205290,13011.08200327999,135.09862032000092,53482.278985920006 2024-04-04,04:34:52.000,95,11092390,13565,0,1712205291,13011.10221220999,135.119767709999,53482.31392152 2024-04-04,04:34:53.000,95,11092392,13045,0,1712205292,13011.08200327999,135.07747293000284,53482.27199880001 2024-04-04,04:34:54.000,95,11092418,13365,0,1712205293,13011.034849109994,135.07747293000284,53482.27199880001 2024-04-04,04:34:55.000,95,11092381,13565,0,1712205294,13011.007903869999,135.02812902000005,53482.327895760005 2024-04-04,04:34:56.000,95,11092423,13445,0,1712205295,13011.007903869999,135.04927640999813,53482.26501168 2024-04-04,04:34:57.000,95,11092397,13085,0,1712205296,13011.007903869999,135.0351781499994,53482.278985920006 2024-04-04,04:34:58.000,95,11092403,13725,0,1712205297,13010.954013389994,135.05632554000476,53482.31392152 2024-04-04,04:34:59.000,95,11092399,13125,0,1712205298,13010.933804459994,135.02812902000005,53482.230076080006 2024-04-04,04:35:00.000,95,11092436,13285,0,1712205299,13010.913595529993,135.0210798900007,53482.27199880001 2024-04-04,04:35:01.000,95,11092411,13525,0,1712205300,13010.846232429998,135.0210798900007,53482.18116624001 2024-04-04,04:35:02.000,95,11092387,13485,0,1712205301,13010.839496119988,135.02812902000005,53482.24405032 2024-04-04,04:35:03.000,95,11092444,13245,0,1712205302,13010.799078259988,135.0351781499994,53482.22308896001 2024-04-04,04:35:04.000,95,11092404,13285,0,1712205303,13010.751924089993,134.99993250000261,53482.27199880001 2024-04-04,04:35:05.000,95,11092438,13365,0,1712205304,13010.718242540002,134.99993250000261,53482.230076080006 2024-04-04,04:35:06.000,95,11092371,13285,0,1712205305,13010.644143129997,135.00698163000197,53482.21610184 2024-04-04,04:35:07.000,95,11092382,13485,0,1712205306,13010.610461579992,135.00698163000197,53482.18815336 2024-04-04,04:35:08.000,95,11092410,13325,0,1712205307,13010.590252649992,135.01403076000133,53482.230076080006 2024-04-04,04:35:09.000,95,11092453,13565,0,1712205308,13010.556571100002,135.00698163000197,53482.19514048 2024-04-04,04:35:10.000,95,11092404,13405,0,1712205309,13010.543098479997,134.9717359799979,53482.209114720004 2024-04-04,04:35:11.000,95,11092418,13165,0,1712205310,13010.482471689997,135.01403076000133,53482.160204880005 2024-04-04,04:35:12.000,95,11092417,13165,0,1712205311,13010.489207999992,135.01403076000133,53482.20212760001 2024-04-04,04:35:13.000,95,11092448,13325,0,1712205312,13010.421844899996,135.05632554000476,53482.11828216 2024-04-04,04:35:14.000,95,11092406,13365,0,1712205313,13010.421844899996,135.02812902000005,53482.167192 2024-04-04,04:35:15.000,95,11092434,13565,0,1712205314,13010.367954419991,135.0210798900007,53482.160204880005 2024-04-04,04:35:16.000,95,11092368,13445,0,1712205315,13010.31406394,135.04927640999813,53482.090333680004 2024-04-04,04:35:17.000,95,11092399,13205,0,1712205316,13010.287118699991,135.05632554000476,53482.10430792001 2024-04-04,04:35:18.000,95,11092442,13285,0,1712205317,13010.22649190999,135.0210798900007,53482.090333680004 2024-04-04,04:35:19.000,95,11092411,13405,0,1712205318,13010.23322822,135.07042380000348,53482.10430792001 2024-04-04,04:35:20.000,95,11092453,13285,0,1712205319,13010.21301929,135.04222727999877,53482.041423840004 2024-04-04,04:35:21.000,95,11092431,13525,0,1712205320,13010.13218357,135.02812902000005,53482.03443672001 2024-04-04,04:35:22.000,95,11092391,13605,0,1712205321,13010.1523925,135.04222727999877,53482.03443672001 2024-04-04,04:35:23.000,95,11092456,13085,0,1712205322,13010.16586511999,135.05632554000476,53482.01347536001 2024-04-04,04:35:24.000,95,11092415,13445,0,1712205323,13010.138919879995,135.04927640999813,53481.98552688001 2024-04-04,04:35:25.000,95,11092443,13085,0,1712205324,13010.12544725999,135.06337467000412,53482.03443672001 2024-04-04,04:35:26.000,95,11092450,13085,0,1712205325,13010.10523832999,135.0845220600022,53482.01347536001 2024-04-04,04:35:27.000,95,11092457,13405,0,1712205326,13010.098502019995,135.07747293000284,53482.0274496 2024-04-04,04:35:28.000,95,11092397,13165,0,1712205327,13010.10523832999,135.09157119000156,53481.95059128 2024-04-04,04:35:29.000,95,11092417,13525,0,1712205328,13010.10523832999,135.07747293000284,53481.97853976 2024-04-04,04:35:30.000,95,11092383,13445,0,1712205329,13010.11197464,135.11271857999964,53481.96456552001 2024-04-04,04:35:31.000,95,11092407,13245,0,1712205330,13010.058084159995,135.09157119000156,53481.96456552001 2024-04-04,04:35:32.000,95,11092404,13525,0,1712205331,13010.06482046999,135.11271857999964,53481.98552688001 2024-04-04,04:35:33.000,95,11092429,13325,0,1712205332,13010.058084159995,135.1479642300037,53481.93661704001 2024-04-04,04:35:34.000,95,11092391,13405,0,1712205333,13010.04461153999,135.15501336000307,53481.90866856 2024-04-04,04:35:35.000,95,11092387,13085,0,1712205334,13010.03113892,135.17616075000115,53481.88072008 2024-04-04,04:35:36.000,95,11092428,13485,0,1712205335,13010.05134785,135.19730813999922,53481.88072008 2024-04-04,04:35:37.000,95,11092434,13445,0,1712205336,13010.07155678,135.1832098800005,53481.90866856 2024-04-04,04:35:38.000,95,11092415,13325,0,1712205337,13010.078293089995,135.19025900999986,53481.88770720001 2024-04-04,04:35:39.000,95,11092422,13325,0,1712205338,13010.078293089995,135.19730813999922,53481.96456552001 2024-04-04,04:35:40.000,95,11092483,13285,0,1712205339,13010.098502019995,135.1691116200018,53481.88770720001 2024-04-04,04:35:41.000,95,11092496,13565,0,1712205340,13010.13218357,135.14091510000435,53481.90866856 2024-04-04,04:35:42.000,95,11092497,13485,0,1712205341,13010.1523925,135.1479642300037,53481.91565568001 2024-04-04,04:35:43.000,95,11092468,13645,0,1712205342,13010.159128809995,135.13386596999771,53481.91565568001 2024-04-04,04:35:44.000,95,11092400,13365,0,1712205343,13010.25343715,135.12681683999836,53481.88770720001 2024-04-04,04:35:45.000,95,11092417,13405,0,1712205344,13010.23322822,135.1479642300037,53481.86674584001 2024-04-04,04:35:46.000,95,11092462,13365,0,1712205345,13010.280382389996,135.1479642300037,53481.86674584001 2024-04-04,04:35:47.000,95,11092457,13325,0,1712205346,13010.280382389996,135.09157119000156,53481.92962992 2024-04-04,04:35:48.000,95,11092400,13085,0,1712205347,13010.300591319996,135.10566945000028,53481.92962992 2024-04-04,04:35:49.000,95,11092417,13165,0,1712205348,13010.341009179996,135.06337467000412,53481.88072008 2024-04-04,04:35:50.000,95,11092415,13245,0,1712205349,13010.408372279991,135.05632554000476,53481.894694320006 2024-04-04,04:35:51.000,95,11092407,13085,0,1712205350,13010.408372279991,135.0845220600022,53481.90866856 2024-04-04,04:35:52.000,95,11092454,13685,0,1712205351,13010.468999069992,135.07747293000284,53481.98552688001 2024-04-04,04:35:53.000,95,11092392,13405,0,1712205352,13010.570043719992,135.04222727999877,53481.95059128 2024-04-04,04:35:54.000,95,11092406,12965,0,1712205353,13010.543098479997,135.02812902000005,53481.943604160006 2024-04-04,04:35:55.000,95,11092417,13405,0,1712205354,13010.590252649992,134.99993250000261,53481.922642800004 2024-04-04,04:35:56.000,95,11092397,13325,0,1712205355,13010.637406820002,134.9858342400039,53481.943604160006 2024-04-04,04:35:57.000,95,11092441,13405,0,1712205356,13010.684560989997,134.9717359799979,53481.98552688001 2024-04-04,04:35:58.000,95,11092401,13405,0,1712205357,13010.704769919997,134.9717359799979,53482.0274496 2024-04-04,04:35:59.000,95,11092405,13485,0,1712205358,13010.738451470002,134.94353946000047,53482.02046248 2024-04-04,04:36:00.000,95,11092377,13485,0,1712205359,13010.812550879993,134.92944120000175,53482.02046248 2024-04-04,04:36:01.000,95,11092403,13405,0,1712205360,13010.792341949993,134.9223920700024,53482.0274496 2024-04-04,04:36:02.000,95,11092407,13605,0,1712205361,13010.886650289998,134.91534294000303,53482.090333680004 2024-04-04,04:36:03.000,95,11092410,13365,0,1712205362,13010.900122909989,134.91534294000303,53482.041423840004 2024-04-04,04:36:04.000,95,11092410,13365,0,1712205363,13010.947277079998,134.92944120000175,53482.06937232 2024-04-04,04:36:05.000,95,11092425,13165,0,1712205364,13010.987694939999,134.9717359799979,53482.041423840004 2024-04-04,04:36:06.000,95,11092416,13405,0,1712205365,13011.034849109994,134.9858342400039,53482.06937232 2024-04-04,04:36:07.000,95,11092423,13445,0,1712205366,13011.028112799999,134.99288337000326,53482.11828216 2024-04-04,04:36:08.000,95,11092395,13365,0,1712205367,13011.021376489989,135.04222727999877,53482.090333680004 2024-04-04,04:36:09.000,95,11092456,13285,0,1712205368,13011.088739589999,135.0845220600022,53482.11828216 2024-04-04,04:36:10.000,95,11092427,13125,0,1712205369,13011.12242113999,135.07747293000284,53482.111295040006 2024-04-04,04:36:11.000,95,11092386,13525,0,1712205370,13011.12915745,135.16206249000243,53482.0973208 2024-04-04,04:36:12.000,95,11092435,13525,0,1712205371,13011.14936638,135.22550466000393,53482.0973208 2024-04-04,04:36:13.000,95,11092421,13365,0,1712205372,13011.14936638,135.2325537900033,53482.12526928 2024-04-04,04:36:14.000,95,11092444,13445,0,1712205373,13011.20325685999,135.28894682999817,53482.160204880005 2024-04-04,04:36:15.000,95,11092428,13325,0,1712205374,13011.216729479995,135.2818976999988,53482.14623064 2024-04-04,04:36:16.000,95,11092418,13365,0,1712205375,13011.216729479995,135.34533987000032,53482.15321776001 2024-04-04,04:36:17.000,95,11092409,13445,0,1712205376,13011.236938409995,135.38763465000375,53482.14623064 2024-04-04,04:36:18.000,95,11092366,13525,0,1712205377,13011.25041103,135.3946837800031,53482.12526928 2024-04-04,04:36:19.000,95,11092449,13605,0,1712205378,13011.25041103,135.43697855999926,53482.13225640001 2024-04-04,04:36:20.000,95,11092414,13485,0,1712205379,13011.29082889,135.48632247000205,53482.10430792001 2024-04-04,04:36:21.000,95,11092433,13405,0,1712205380,13011.26388364999,135.47222421000333,53482.07635944 2024-04-04,04:36:22.000,95,11092401,13525,0,1712205381,13011.29082889,135.4933716000014,53482.0973208 2024-04-04,04:36:23.000,95,11092415,13445,0,1712205382,13011.297565199995,135.4933716000014,53482.10430792001 2024-04-04,04:36:24.000,95,11092437,13285,0,1712205383,13011.28409257999,135.54976464000356,53482.12526928 2024-04-04,04:36:25.000,95,11092413,13285,0,1712205384,13011.30430150999,135.52156811999885,53482.15321776001 2024-04-04,04:36:26.000,95,11092429,13445,0,1712205385,13011.317774129995,135.5145189899995,53482.13924352 2024-04-04,04:36:27.000,95,11092430,13605,0,1712205386,13011.28409257999,135.52156811999885,53482.090333680004 2024-04-04,04:36:28.000,95,11092401,13125,0,1712205387,13011.317774129995,135.50746986000013,53482.13924352 2024-04-04,04:36:29.000,95,11092420,13445,0,1712205388,13011.358191989995,135.45812595000461,53482.13924352 2024-04-04,04:36:30.000,95,11092375,13325,0,1712205389,13011.36492829999,135.4299294299999,53482.160204880005 2024-04-04,04:36:31.000,95,11092449,13605,0,1712205390,13011.39187354,135.4299294299999,53482.12526928 2024-04-04,04:36:32.000,95,11092449,13125,0,1712205391,13011.40534615999,135.40878204000182,53482.17417912 2024-04-04,04:36:33.000,95,11092416,13365,0,1712205392,13011.40534615999,135.40878204000182,53482.15321776001 2024-04-04,04:36:34.000,95,11092442,13605,0,1712205393,13011.40534615999,135.37353638999775,53482.10430792001 2024-04-04,04:36:35.000,95,11092406,13285,0,1712205394,13011.42555508999,135.3805855200044,53482.167192 2024-04-04,04:36:36.000,95,11092412,13285,0,1712205395,13011.46597294999,135.35943812999903,53482.12526928 2024-04-04,04:36:37.000,95,11092393,13325,0,1712205396,13011.45250033,135.3312416100016,53482.11828216 2024-04-04,04:36:38.000,95,11092421,13285,0,1712205397,13011.46597294999,135.3312416100016,53482.14623064 2024-04-04,04:36:39.000,95,11092389,13405,0,1712205398,13011.439027709996,135.3312416100016,53482.13924352 2024-04-04,04:36:40.000,95,11092377,13565,0,1712205399,13011.45250033,135.31009422000352,53482.160204880005 2024-04-04,04:36:41.000,95,11092421,13365,0,1712205400,13011.40534615999,135.31009422000352,53482.14623064 2024-04-04,04:36:42.000,95,11092434,13285,0,1712205401,13011.41208247,135.35238899999968,53482.11828216 2024-04-04,04:36:43.000,95,11092384,13765,0,1712205402,13011.39187354,135.33829074000096,53482.17417912 2024-04-04,04:36:44.000,95,11092403,13165,0,1712205403,13011.37166461,135.3312416100016,53482.15321776001 2024-04-04,04:36:45.000,95,11092423,13205,0,1712205404,13011.297565199995,135.3312416100016,53482.17417912 2024-04-04,04:36:46.000,95,11092426,13445,0,1712205405,13011.28409257999,135.37353638999775,53482.13225640001 2024-04-04,04:36:47.000,95,11092428,13525,0,1712205406,13011.27061996,135.35943812999903,53482.15321776001 2024-04-04,04:36:48.000,95,11092397,13485,0,1712205407,13011.24367471999,135.41583117000118,53482.14623064 2024-04-04,04:36:49.000,95,11092428,13405,0,1712205408,13011.20999317,135.3946837800031,53482.13924352 2024-04-04,04:36:50.000,95,11092392,13605,0,1712205409,13011.135893759994,135.4299294299999,53482.18815336 2024-04-04,04:36:51.000,95,11092467,13325,0,1712205410,13011.135893759994,135.45107681999798,53482.111295040006 2024-04-04,04:36:52.000,95,11092406,13205,0,1712205411,13011.176311619995,135.48632247000205,53482.14623064 2024-04-04,04:36:53.000,95,11092386,13245,0,1712205412,13011.088739589999,135.50746986000013,53482.111295040006 2024-04-04,04:36:54.000,95,11092416,13445,0,1712205413,13011.034849109994,135.50042073000077,53482.0973208 2024-04-04,04:36:55.000,95,11092412,13245,0,1712205414,13010.960749699989,135.5145189899995,53482.08334656001 2024-04-04,04:36:56.000,95,11092390,13445,0,1712205415,13010.927068149998,135.5145189899995,53482.0973208 2024-04-04,04:36:57.000,95,11092404,13325,0,1712205416,13010.913595529993,135.5286172499982,53482.05539808001 2024-04-04,04:36:58.000,95,11092465,13125,0,1712205417,13010.812550879993,135.50042073000077,53482.08334656001 2024-04-04,04:36:59.000,95,11092418,13405,0,1712205418,13010.805814569998,135.50746986000013,53482.062385200006 2024-04-04,04:37:00.000,95,11092382,13365,0,1712205419,13010.792341949993,135.50746986000013,53482.04841096 2024-04-04,04:37:01.000,95,11092485,13485,0,1712205420,13010.745187779998,135.4933716000014,53482.00648824 2024-04-04,04:37:02.000,95,11092464,13605,0,1712205421,13010.711506229993,135.52156811999885,53482.0274496 2024-04-04,04:37:03.000,95,11092420,13605,0,1712205422,13010.691297299993,135.44402768999862,53481.98552688001 2024-04-04,04:37:04.000,95,11092436,13485,0,1712205423,13010.704769919997,135.48632247000205,53482.00648824 2024-04-04,04:37:05.000,95,11092386,13925,0,1712205424,13010.698033610002,135.44402768999862,53481.9575784 2024-04-04,04:37:06.000,95,11092422,13405,0,1712205425,13010.630670509992,135.42288030000054,53481.90866856 2024-04-04,04:37:07.000,95,11092467,13285,0,1712205426,13010.623934199997,135.3805855200044,53481.96456552001 2024-04-04,04:37:08.000,95,11092443,13405,0,1712205427,13010.596988960002,135.37353638999775,53481.93661704001 2024-04-04,04:37:09.000,95,11092426,13645,0,1712205428,13010.576780030002,135.31714335000288,53481.894694320006 2024-04-04,04:37:10.000,95,11092426,13405,0,1712205429,13010.556571100002,135.30304509000416,53481.8527716 2024-04-04,04:37:11.000,95,11092434,13685,0,1712205430,13010.563307409997,135.26075031000073,53481.83879736 2024-04-04,04:37:12.000,95,11092455,13565,0,1712205431,13010.543098479997,135.22550466000393,53481.90168144 2024-04-04,04:37:13.000,95,11092444,13445,0,1712205432,13010.522889549997,135.21140639999794,53481.894694320006 2024-04-04,04:37:14.000,95,11092468,13525,0,1712205433,13010.475735380001,135.17616075000115,53481.88770720001 2024-04-04,04:37:15.000,95,11092402,13245,0,1712205434,13010.475735380001,135.15501336000307,53481.873732960004 2024-04-04,04:37:16.000,95,11092412,13645,0,1712205435,13010.482471689997,135.11271857999964,53481.8527716 2024-04-04,04:37:17.000,95,11092457,13485,0,1712205436,13010.421844899996,135.06337467000412,53481.79687464001 2024-04-04,04:37:18.000,95,11092406,13605,0,1712205437,13010.401635969996,135.0351781499994,53481.81084888 2024-04-04,04:37:19.000,95,11092420,13445,0,1712205438,13010.354481800001,135.04222727999877,53481.79687464001 2024-04-04,04:37:20.000,95,11092368,13245,0,1712205439,13010.33427287,135.0210798900007,53481.78988752 2024-04-04,04:37:21.000,95,11092391,13565,0,1712205440,13010.361218109996,135.0210798900007,53481.79687464001 2024-04-04,04:37:22.000,95,11092429,13405,0,1712205441,13010.354481800001,134.96468684999854,53481.76892616001 2024-04-04,04:37:23.000,95,11092442,13885,0,1712205442,13010.341009179996,134.9364903300011,53481.79687464001 2024-04-04,04:37:24.000,95,11092435,13325,0,1712205443,13010.320800249996,134.94353946000047,53481.80386176 2024-04-04,04:37:25.000,95,11092429,13205,0,1712205444,13010.320800249996,134.91534294000303,53481.76892616001 2024-04-04,04:37:26.000,95,11092452,13645,0,1712205445,13010.25343715,134.88714641999832,53481.74097768 2024-04-04,04:37:27.000,95,11092420,13445,0,1712205446,13010.27364608,134.8730481599996,53481.76892616001 2024-04-04,04:37:28.000,95,11092398,13645,0,1712205447,13010.24670083999,134.85190077000152,53481.754951920004 2024-04-04,04:37:29.000,95,11092420,13685,0,1712205448,13010.21301929,134.83075338000344,53481.72001632001 2024-04-04,04:37:30.000,95,11092450,13245,0,1712205449,13010.21301929,134.7743603400013,53481.7130292 2024-04-04,04:37:31.000,95,11092406,13605,0,1712205450,13010.159128809995,134.75321295000322,53481.706042080004 2024-04-04,04:37:32.000,95,11092438,13525,0,1712205451,13010.138919879995,134.7391146900045,53481.727003440006 2024-04-04,04:37:33.000,95,11092383,13445,0,1712205452,13010.14565618999,134.7250164299985,53481.7130292 2024-04-04,04:37:34.000,95,11092451,13285,0,1712205453,13010.10523832999,134.69681991000107,53481.69206784 2024-04-04,04:37:35.000,95,11092404,13205,0,1712205454,13010.11197464,134.66862339000363,53481.68508072 2024-04-04,04:37:36.000,95,11092404,13525,0,1712205455,13010.09176571,134.64042686999892,53481.67809360001 2024-04-04,04:37:37.000,95,11092408,13525,0,1712205456,13010.05134785,134.6263286100002,53481.67809360001 2024-04-04,04:37:38.000,95,11092449,13285,0,1712205457,13010.06482046999,134.59813209000276,53481.68508072 2024-04-04,04:37:39.000,95,11092447,13325,0,1712205458,13010.037875229995,134.58403383000405,53481.66411936 2024-04-04,04:37:40.000,95,11092487,13565,0,1712205459,13010.01092999,134.56993556999805,53481.65014512001 2024-04-04,04:37:41.000,95,11092432,13485,0,1712205460,13010.03113892,134.51354253000318,53481.63617088 2024-04-04,04:37:42.000,95,11092433,13845,0,1712205461,13010.03113892,134.50649340000382,53481.60123528001 2024-04-04,04:37:43.000,95,11092446,13525,0,1712205462,13010.00419367999,134.45714949000103,53481.63617088 2024-04-04,04:37:44.000,95,11092392,13205,0,1712205463,13010.037875229995,134.45010036000167,53481.59424816 2024-04-04,04:37:45.000,95,11092435,13365,0,1712205464,13010.017666299995,134.47124774999975,53481.60123528001 2024-04-04,04:37:46.000,95,11092403,13285,0,1712205465,13010.00419367999,134.42190384000423,53481.643158 2024-04-04,04:37:47.000,95,11092398,13085,0,1712205466,13010.017666299995,134.39370731999952,53481.62219664 2024-04-04,04:37:48.000,95,11092393,13205,0,1712205467,13010.05134785,134.38665819000016,53481.62918376001 2024-04-04,04:37:49.000,95,11092417,13525,0,1712205468,13010.017666299995,134.37255993000144,53481.63617088 2024-04-04,04:37:50.000,95,11092458,13445,0,1712205469,13009.997457369995,134.33731428000465,53481.61520952 2024-04-04,04:37:51.000,95,11092435,13285,0,1712205470,13010.017666299995,134.35846167000273,53481.55232544001 2024-04-04,04:37:52.000,95,11092450,13245,0,1712205471,13010.037875229995,134.3161668899993,53481.54533832 2024-04-04,04:37:53.000,95,11092417,13125,0,1712205472,13010.06482046999,134.30911775999994,53481.60123528001 2024-04-04,04:37:54.000,95,11092409,13765,0,1712205473,13010.017666299995,134.25977385000442,53481.5732868 2024-04-04,04:37:55.000,95,11092419,13925,0,1712205474,13009.99072106,134.344363410004,53481.53136408001 2024-04-04,04:37:56.000,95,11092417,13445,0,1712205475,13010.02440260999,134.344363410004,53481.587261040004 2024-04-04,04:37:57.000,95,11092475,13765,0,1712205476,13010.037875229995,134.35141254000337,53481.60123528001 2024-04-04,04:37:58.000,95,11092453,13325,0,1712205477,13010.07155678,134.32321601999865,53481.587261040004 2024-04-04,04:37:59.000,95,11092433,13565,0,1712205478,13010.03113892,134.36551080000208,53481.58027392001 2024-04-04,04:38:00.000,95,11092440,13445,0,1712205479,13010.058084159995,134.35141254000337,53481.59424816 2024-04-04,04:38:01.000,95,11092433,13525,0,1712205480,13010.078293089995,134.3796090600008,53481.489441360005 2024-04-04,04:38:02.000,95,11092467,13405,0,1712205481,13010.118710949995,134.3796090600008,53481.53136408001 2024-04-04,04:38:03.000,95,11092429,13245,0,1712205482,13010.11197464,134.39370731999952,53481.587261040004 2024-04-04,04:38:04.000,95,11092472,13245,0,1712205483,13010.09176571,134.4289529700036,53481.538351200004 2024-04-04,04:38:05.000,95,11092482,13765,0,1712205484,13010.1523925,134.41485471000487,53481.5732868 2024-04-04,04:38:06.000,95,11092431,12845,0,1712205485,13010.13218357,134.4641986200004,53481.559312560006 2024-04-04,04:38:07.000,95,11092423,13405,0,1712205486,13010.21301929,134.45010036000167,53481.5732868 2024-04-04,04:38:08.000,95,11092457,13365,0,1712205487,13010.22649190999,134.4289529700036,53481.58027392001 2024-04-04,04:38:09.000,95,11092388,13285,0,1712205488,13010.26690976999,134.45714949000103,53481.5732868 2024-04-04,04:38:10.000,95,11092424,13445,0,1712205489,13010.287118699991,134.48534600999847,53481.59424816 2024-04-04,04:38:11.000,95,11092468,13285,0,1712205490,13010.29385501,134.51354253000318,53481.54533832 2024-04-04,04:38:12.000,95,11092479,13285,0,1712205491,13010.320800249996,134.5276407900019,53481.5034156 2024-04-04,04:38:13.000,95,11092473,13405,0,1712205492,13010.354481800001,134.54173905000061,53481.587261040004 2024-04-04,04:38:14.000,95,11092463,13485,0,1712205493,13010.381427039996,134.5276407900019,53481.59424816 2024-04-04,04:38:15.000,95,11092429,13325,0,1712205494,13010.435317520001,134.54173905000061,53481.643158 2024-04-04,04:38:16.000,95,11092410,13645,0,1712205495,13010.428581209992,134.5276407900019,53481.62219664 2024-04-04,04:38:17.000,95,11092434,13445,0,1712205496,13010.489207999992,134.5628864399987,53481.62219664 2024-04-04,04:38:18.000,95,11092449,13805,0,1712205497,13010.489207999992,134.60518122000212,53481.62918376001 2024-04-04,04:38:19.000,95,11092453,13925,0,1712205498,13010.489207999992,134.61223035000148,53481.62918376001 2024-04-04,04:38:20.000,95,11092442,13245,0,1712205499,13010.536362170002,134.60518122000212,53481.643158 2024-04-04,04:38:21.000,95,11092446,13325,0,1712205500,13010.590252649992,134.60518122000212,53481.63617088 2024-04-04,04:38:22.000,95,11092413,13445,0,1712205501,13010.583516339997,134.64042686999892,53481.65014512001 2024-04-04,04:38:23.000,95,11092409,13845,0,1712205502,13010.644143129997,134.64747599999828,53481.69206784 2024-04-04,04:38:24.000,95,11092405,13445,0,1712205503,13010.637406820002,134.66157426000427,53481.69905496001 2024-04-04,04:38:25.000,95,11092381,13325,0,1712205504,13010.671088369993,134.68272165000235,53481.706042080004 2024-04-04,04:38:26.000,95,11092445,13765,0,1712205505,13010.718242540002,134.7109181699998,53481.73399056 2024-04-04,04:38:27.000,95,11092462,13285,0,1712205506,13010.778869330003,134.7109181699998,53481.80386176 2024-04-04,04:38:28.000,95,11092454,13645,0,1712205507,13010.758660400003,134.71796729999915,53481.74097768 2024-04-04,04:38:29.000,95,11092399,13405,0,1712205508,13010.805814569998,134.76731121000194,53481.73399056 2024-04-04,04:38:30.000,95,11092411,13245,0,1712205509,13010.852968739993,134.74616382000386,53481.76193904 2024-04-04,04:38:31.000,95,11092468,13045,0,1712205510,13010.886650289998,134.73206555999786,53481.775913280006 2024-04-04,04:38:32.000,95,11092419,13365,0,1712205511,13010.933804459994,134.7884586,53481.79687464001 2024-04-04,04:38:33.000,95,11092455,12605,0,1712205512,13010.987694939999,134.86599903000024,53481.824823120005 2024-04-04,04:38:34.000,95,11092450,13565,0,1712205513,13011.028112799999,134.82370425000408,53481.83181024 2024-04-04,04:38:35.000,95,11092466,13325,0,1712205514,13011.04158541999,134.8378025100028,53481.79687464001 2024-04-04,04:38:36.000,95,11092447,13285,0,1712205515,13011.055058039994,134.85894990000088,53481.8527716 2024-04-04,04:38:37.000,95,11092473,13325,0,1712205516,13011.115684829994,134.84485164000216,53481.83181024 2024-04-04,04:38:38.000,95,11092471,13245,0,1712205517,13011.135893759994,134.8730481599996,53481.85975872 2024-04-04,04:38:39.000,95,11092413,13165,0,1712205518,13011.14936638,134.86599903000024,53481.91565568001 2024-04-04,04:38:40.000,95,11092469,13365,0,1712205519,13011.2302021,134.86599903000024,53481.943604160006 2024-04-04,04:38:41.000,95,11092435,13165,0,1712205520,13011.236938409995,134.85894990000088,53481.922642800004 2024-04-04,04:38:42.000,95,11092439,13285,0,1712205521,13011.29082889,134.85190077000152,53481.96456552001 2024-04-04,04:38:43.000,95,11092422,13285,0,1712205522,13011.337983059995,134.85190077000152,53481.922642800004 2024-04-04,04:38:44.000,95,11092392,13245,0,1712205523,13011.378400919995,134.8378025100028,53481.9575784 2024-04-04,04:38:45.000,95,11092439,13525,0,1712205524,13011.40534615999,134.82370425000408,53482.00648824 2024-04-04,04:38:46.000,95,11092450,13205,0,1712205525,13011.398609849995,134.81665512000473,53482.04841096 2024-04-04,04:38:47.000,95,11092407,13245,0,1712205526,13011.44576401999,134.8378025100028,53482.00648824 2024-04-04,04:38:48.000,95,11092419,13365,0,1712205527,13011.459236639996,134.80255685999873,53482.03443672001 2024-04-04,04:38:49.000,95,11092417,13685,0,1712205528,13011.499654499996,134.80255685999873,53482.00648824 2024-04-04,04:38:50.000,95,11092485,13365,0,1712205529,13011.546808669991,134.83075338000344,53481.99950112 2024-04-04,04:38:51.000,95,11092434,13285,0,1712205530,13011.560281289996,134.80255685999873,53482.03443672001 2024-04-04,04:38:52.000,95,11092430,13445,0,1712205531,13011.641117009996,134.82370425000408,53482.06937232 2024-04-04,04:38:53.000,95,11092424,13285,0,1712205532,13011.715216420002,134.83075338000344,53482.08334656001 2024-04-04,04:38:54.000,95,11092434,13285,0,1712205533,13011.728689039992,134.84485164000216,53482.10430792001 2024-04-04,04:38:55.000,95,11092445,13645,0,1712205534,13011.762370589997,134.85894990000088,53482.10430792001 2024-04-04,04:38:56.000,95,11092411,13205,0,1712205535,13011.775843210002,134.85190077000152,53482.11828216 2024-04-04,04:38:57.000,95,11092411,13565,0,1712205536,13011.816261070002,134.84485164000216,53482.160204880005 2024-04-04,04:38:58.000,95,11092407,13085,0,1712205537,13011.836470000002,134.8730481599996,53482.15321776001 2024-04-04,04:38:59.000,95,11092444,13245,0,1712205538,13011.836470000002,134.88714641999832,53482.19514048 2024-04-04,04:39:00.000,95,11092414,13525,0,1712205539,13011.883624169997,134.88714641999832,53482.209114720004 2024-04-04,04:39:01.000,95,11092378,13405,0,1712205540,13011.870151549992,134.88009728999896,53482.13924352 2024-04-04,04:39:02.000,95,11092403,13285,0,1712205541,13011.917305720002,134.89419554999768,53482.27199880001 2024-04-04,04:39:03.000,95,11092401,13565,0,1712205542,13011.957723580002,134.9364903300011,53482.27199880001 2024-04-04,04:39:04.000,95,11092392,13885,0,1712205543,13011.971196199993,134.9223920700024,53482.25103744001 2024-04-04,04:39:05.000,95,11092428,13245,0,1712205544,13011.971196199993,134.96468684999854,53482.20212760001 2024-04-04,04:39:06.000,95,11092430,13445,0,1712205545,13011.971196199993,134.9364903300011,53482.28597304 2024-04-04,04:39:07.000,95,11092372,13205,0,1712205546,13011.984668819998,134.95763771999918,53482.25103744001 2024-04-04,04:39:08.000,95,11092450,13365,0,1712205547,13012.025086679998,134.95058858999982,53482.278985920006 2024-04-04,04:39:09.000,95,11092387,13605,0,1712205548,13012.011614059993,134.95763771999918,53482.258024560004 2024-04-04,04:39:10.000,95,11092468,13285,0,1712205549,13012.038559299988,134.9364903300011,53482.18116624001 2024-04-04,04:39:11.000,95,11092412,13245,0,1712205550,13012.031822989993,134.96468684999854,53482.25103744001 2024-04-04,04:39:12.000,95,11092432,13325,0,1712205551,13012.038559299988,134.95058858999982,53482.29994728001 2024-04-04,04:39:13.000,95,11092418,13365,0,1712205552,13012.078977159988,134.99288337000326,53482.29994728001 2024-04-04,04:39:14.000,95,11092378,13405,0,1712205553,13012.099186089989,134.97878511000454,53482.27199880001 2024-04-04,04:39:15.000,95,11092396,13765,0,1712205554,13012.072240849993,134.9858342400039,53482.278985920006 2024-04-04,04:39:16.000,95,11092415,13525,0,1712205555,13012.126131329998,134.99288337000326,53482.29296016 2024-04-04,04:39:17.000,95,11092366,13605,0,1712205556,13012.166549189998,134.9858342400039,53482.32090864001 2024-04-04,04:39:18.000,95,11092404,13725,0,1712205557,13012.159812879989,134.95058858999982,53482.29994728001 2024-04-04,04:39:19.000,95,11092432,13725,0,1712205558,13012.193494429994,134.9717359799979,53482.327895760005 2024-04-04,04:39:20.000,95,11092431,13125,0,1712205559,13012.220439669989,134.95058858999982,53482.35584424 2024-04-04,04:39:21.000,95,11092406,13485,0,1712205560,13012.254121219994,134.96468684999854,53482.29296016 2024-04-04,04:39:22.000,95,11092392,13205,0,1712205561,13012.274330149994,134.96468684999854,53482.40475408 2024-04-04,04:39:23.000,95,11092395,13725,0,1712205562,13012.28106645999,134.97878511000454,53482.376805600004 2024-04-04,04:39:24.000,95,11092413,13245,0,1712205563,13012.314748009994,134.95058858999982,53482.36981848001 2024-04-04,04:39:25.000,95,11092433,13125,0,1712205564,13012.26085752999,134.9717359799979,53482.40475408 2024-04-04,04:39:26.000,95,11092422,13005,0,1712205565,13012.28106645999,134.9858342400039,53482.36283136 2024-04-04,04:39:27.000,95,11092407,13365,0,1712205566,13012.26085752999,134.99288337000326,53482.3069344 2024-04-04,04:39:28.000,95,11092368,13285,0,1712205567,13012.287802769999,134.95058858999982,53482.4117412 2024-04-04,04:39:29.000,95,11092449,13165,0,1712205568,13012.314748009994,134.95763771999918,53482.327895760005 2024-04-04,04:39:30.000,95,11092423,13285,0,1712205569,13012.308011699999,134.95763771999918,53482.376805600004 2024-04-04,04:39:31.000,95,11092427,13165,0,1712205570,13012.28106645999,134.92944120000175,53482.33488288 2024-04-04,04:39:32.000,95,11092409,13525,0,1712205571,13012.308011699999,134.95763771999918,53482.376805600004 2024-04-04,04:39:33.000,95,11092417,13325,0,1712205572,13012.287802769999,134.95763771999918,53482.40475408 2024-04-04,04:39:34.000,95,11092427,13245,0,1712205573,13012.294539079994,134.91534294000303,53482.36981848001 2024-04-04,04:39:35.000,95,11092390,13605,0,1712205574,13012.274330149994,134.91534294000303,53482.34885712001 2024-04-04,04:39:36.000,95,11092407,13405,0,1712205575,13012.267593839999,134.89419554999768,53482.376805600004 2024-04-04,04:39:37.000,95,11092418,13485,0,1712205576,13012.274330149994,134.92944120000175,53482.34885712001 2024-04-04,04:39:38.000,95,11092452,13485,0,1712205577,13012.267593839999,134.9012446800043,53482.40475408 2024-04-04,04:39:39.000,95,11092422,13445,0,1712205578,13012.247384909999,134.91534294000303,53482.41872832001 2024-04-04,04:39:40.000,95,11092485,13245,0,1712205579,13012.240648599989,134.90829381000367,53482.34187 2024-04-04,04:39:41.000,95,11092429,13685,0,1712205580,13012.227175979999,134.88714641999832,53482.34885712001 2024-04-04,04:39:42.000,95,11092469,13285,0,1712205581,13012.227175979999,134.89419554999768,53482.34885712001 2024-04-04,04:39:43.000,95,11092477,13605,0,1712205582,13012.186758119999,134.88009728999896,53482.39077984001 2024-04-04,04:39:44.000,95,11092425,13085,0,1712205583,13012.146340259998,134.9012446800043,53482.35584424 2024-04-04,04:39:45.000,95,11092479,13205,0,1712205584,13012.193494429994,134.88009728999896,53482.33488288 2024-04-04,04:39:46.000,95,11092436,13685,0,1712205585,13012.139603949989,134.8730481599996,53482.32090864001 2024-04-04,04:39:47.000,95,11092410,13485,0,1712205586,13012.153076569994,134.85894990000088,53482.31392152 2024-04-04,04:39:48.000,95,11092406,13285,0,1712205587,13012.166549189998,134.85190077000152,53482.39077984001 2024-04-04,04:39:49.000,95,11092395,13285,0,1712205588,13012.112658709993,134.89419554999768,53482.39077984001 2024-04-04,04:39:50.000,95,11092427,13285,0,1712205589,13012.085713469998,134.9012446800043,53482.34885712001 2024-04-04,04:39:51.000,95,11092415,13085,0,1712205590,13012.085713469998,134.88009728999896,53482.34885712001 2024-04-04,04:39:52.000,95,11092449,13285,0,1712205591,13012.052031919993,134.9012446800043,53482.36981848001 2024-04-04,04:39:53.000,95,11092444,13325,0,1712205592,13012.018350369988,134.89419554999768,53482.33488288 2024-04-04,04:39:54.000,95,11092448,13445,0,1712205593,13012.004877749998,134.90829381000367,53482.29994728001 2024-04-04,04:39:55.000,95,11092473,13245,0,1712205594,13011.944250959998,134.88714641999832,53482.36283136 2024-04-04,04:39:56.000,95,11092372,13525,0,1712205595,13011.950987269993,134.8730481599996,53482.3069344 2024-04-04,04:39:57.000,95,11092439,13605,0,1712205596,13011.883624169997,134.89419554999768,53482.29994728001 2024-04-04,04:39:58.000,95,11092392,13285,0,1712205597,13011.863415239997,134.9012446800043,53482.21610184 2024-04-04,04:39:59.000,95,11092418,13245,0,1712205598,13011.843206309997,134.88714641999832,53482.27199880001 2024-04-04,04:40:00.000,95,11092458,13325,0,1712205599,13011.809524759992,134.86599903000024,53482.29994728001 2024-04-04,04:40:01.000,95,11092467,13285,0,1712205600,13011.769106899992,134.9223920700024,53482.26501168 2024-04-04,04:40:02.000,95,11092427,13045,0,1712205601,13011.742161659997,134.90829381000367,53482.2370632 2024-04-04,04:40:03.000,95,11092437,13845,0,1712205602,13011.708480109992,134.8730481599996,53482.24405032 2024-04-04,04:40:04.000,95,11092412,13405,0,1712205603,13011.654589630001,134.86599903000024,53482.230076080006 2024-04-04,04:40:05.000,95,11092412,13285,0,1712205604,13011.634380700001,134.90829381000367,53482.28597304 2024-04-04,04:40:06.000,95,11092464,13485,0,1712205605,13011.573753910001,134.88714641999832,53482.2370632 2024-04-04,04:40:07.000,95,11092352,13205,0,1712205606,13011.567017599991,134.9012446800043,53482.258024560004 2024-04-04,04:40:08.000,95,11092477,13845,0,1712205607,13011.519863429996,134.88009728999896,53482.21610184 2024-04-04,04:40:09.000,95,11092397,13445,0,1712205608,13011.48618187999,134.84485164000216,53482.17417912 2024-04-04,04:40:10.000,95,11092480,13205,0,1712205609,13011.45250033,134.83075338000344,53482.167192 2024-04-04,04:40:11.000,95,11092448,13445,0,1712205610,13011.40534615999,134.8096059899981,53482.160204880005 2024-04-04,04:40:12.000,95,11092430,13245,0,1712205611,13011.36492829999,134.80255685999873,53482.167192 2024-04-04,04:40:13.000,95,11092437,13325,0,1712205612,13011.36492829999,134.76026208000258,53482.12526928 2024-04-04,04:40:14.000,95,11092421,13525,0,1712205613,13011.29082889,134.7743603400013,53482.14623064 2024-04-04,04:40:15.000,95,11092470,13325,0,1712205614,13011.31103782,134.74616382000386,53482.12526928 2024-04-04,04:40:16.000,95,11092455,13485,0,1712205615,13011.236938409995,134.75321295000322,53482.111295040006 2024-04-04,04:40:17.000,95,11092419,13405,0,1712205616,13011.22346578999,134.73206555999786,53482.13924352 2024-04-04,04:40:18.000,95,11092425,13285,0,1712205617,13011.16957531,134.66157426000427,53482.04841096 2024-04-04,04:40:19.000,95,11092359,13605,0,1712205618,13011.10894852,134.66862339000363,53482.0973208 2024-04-04,04:40:20.000,95,11092364,13405,0,1712205619,13011.08200327999,134.64042686999892,53482.041423840004 2024-04-04,04:40:21.000,95,11092446,13685,0,1712205620,13011.06179434999,134.6263286100002,53482.03443672001 2024-04-04,04:40:22.000,95,11092387,13365,0,1712205621,13011.055058039994,134.60518122000212,53482.08334656001 2024-04-04,04:40:23.000,95,11092427,13565,0,1712205622,13011.014640179994,134.5769847000047,53482.05539808001 2024-04-04,04:40:24.000,95,11092389,13685,0,1712205623,13010.974222319994,134.58403383000405,53481.9575784 2024-04-04,04:40:25.000,95,11092404,13445,0,1712205624,13010.940540769989,134.5769847000047,53481.95059128 2024-04-04,04:40:26.000,95,11092363,13765,0,1712205625,13010.933804459994,134.56993556999805,53481.943604160006 2024-04-04,04:40:27.000,95,11092429,13245,0,1712205626,13010.900122909989,134.5628864399987,53481.91565568001 2024-04-04,04:40:28.000,95,11092420,13205,0,1712205627,13010.859705049988,134.54878817999997,53481.90168144 2024-04-04,04:40:29.000,95,11092435,13485,0,1712205628,13010.859705049988,134.51354253000318,53481.88072008 2024-04-04,04:40:30.000,95,11092387,13205,0,1712205629,13010.812550879993,134.50649340000382,53481.86674584001 2024-04-04,04:40:31.000,95,11092379,13365,0,1712205630,13010.765396709998,134.4782968799991,53481.76193904 2024-04-04,04:40:32.000,95,11092378,13245,0,1712205631,13010.772133019993,134.53468992000126,53481.86674584001 2024-04-04,04:40:33.000,95,11092391,13405,0,1712205632,13010.738451470002,134.51354253000318,53481.83879736 2024-04-04,04:40:34.000,95,11092381,13365,0,1712205633,13010.745187779998,134.5276407900019,53481.83181024 2024-04-04,04:40:35.000,95,11092424,13805,0,1712205634,13010.731715159993,134.5276407900019,53481.84578448001 2024-04-04,04:40:36.000,95,11092405,13525,0,1712205635,13010.711506229993,134.54878817999997,53481.824823120005 2024-04-04,04:40:37.000,95,11092423,13085,0,1712205636,13010.711506229993,134.50649340000382,53481.84578448001 2024-04-04,04:40:38.000,95,11092452,13365,0,1712205637,13010.738451470002,134.51354253000318,53481.7829004 2024-04-04,04:40:39.000,95,11092432,13365,0,1712205638,13010.698033610002,134.52059166000254,53481.78988752 2024-04-04,04:40:40.000,95,11092434,13525,0,1712205639,13010.718242540002,134.47124774999975,53481.81783600001 2024-04-04,04:40:41.000,95,11092402,13605,0,1712205640,13010.677824680002,134.4641986200004,53481.81084888 2024-04-04,04:40:42.000,95,11092407,13405,0,1712205641,13010.698033610002,134.49944427000446,53481.76193904 2024-04-04,04:40:43.000,95,11092453,13845,0,1712205642,13010.711506229993,134.45714949000103,53481.81084888 2024-04-04,04:40:44.000,95,11092439,13325,0,1712205643,13010.738451470002,134.4782968799991,53481.79687464001 2024-04-04,04:40:45.000,95,11092414,13565,0,1712205644,13010.751924089993,134.4782968799991,53481.775913280006 2024-04-04,04:40:46.000,95,11092422,13525,0,1712205645,13010.758660400003,134.4782968799991,53481.775913280006 2024-04-04,04:40:47.000,95,11092423,13245,0,1712205646,13010.731715159993,134.49239513999783,53481.80386176 2024-04-04,04:40:48.000,95,11092465,13605,0,1712205647,13010.724978849998,134.49239513999783,53481.76892616001 2024-04-04,04:40:49.000,95,11092451,13765,0,1712205648,13010.711506229993,134.47124774999975,53481.754951920004 2024-04-04,04:40:50.000,95,11092449,13445,0,1712205649,13010.758660400003,134.42190384000423,53481.754951920004 2024-04-04,04:40:51.000,95,11092375,13325,0,1712205650,13010.745187779998,134.4641986200004,53481.727003440006 2024-04-04,04:40:52.000,95,11092440,13125,0,1712205651,13010.778869330003,134.4641986200004,53481.74796480001 2024-04-04,04:40:53.000,95,11092408,13485,0,1712205652,13010.812550879993,134.45010036000167,53481.74796480001 2024-04-04,04:40:54.000,95,11092417,13405,0,1712205653,13010.792341949993,134.4430512300023,53481.727003440006 2024-04-04,04:40:55.000,95,11092462,13005,0,1712205654,13010.785605639998,134.41485471000487,53481.74796480001 2024-04-04,04:40:56.000,95,11092429,13485,0,1712205655,13010.812550879993,134.40075644999888,53481.76193904 2024-04-04,04:40:57.000,95,11092401,13285,0,1712205656,13010.832759809993,134.41485471000487,53481.76892616001 2024-04-04,04:40:58.000,95,11092442,13405,0,1712205657,13010.852968739993,134.40780557999824,53481.76892616001 2024-04-04,04:40:59.000,95,11092460,13365,0,1712205658,13010.859705049988,134.40780557999824,53481.79687464001 2024-04-04,04:41:00.000,95,11092445,13405,0,1712205659,13010.886650289998,134.38665819000016,53481.7829004 2024-04-04,04:41:01.000,95,11092453,13445,0,1712205660,13010.940540769989,134.35141254000337,53481.754951920004 2024-04-04,04:41:02.000,95,11092438,13285,0,1712205661,13010.940540769989,134.38665819000016,53481.76892616001 2024-04-04,04:41:03.000,95,11092415,13085,0,1712205662,13010.933804459994,134.35141254000337,53481.76193904 2024-04-04,04:41:04.000,95,11092385,13485,0,1712205663,13010.987694939999,134.3796090600008,53481.83181024 2024-04-04,04:41:05.000,95,11092433,13405,0,1712205664,13011.021376489989,134.330265149998,53481.873732960004 2024-04-04,04:41:06.000,95,11092424,13405,0,1712205665,13011.088739589999,134.344363410004,53481.83879736 2024-04-04,04:41:07.000,95,11092470,13285,0,1712205666,13011.088739589999,134.28797037000186,53481.824823120005 2024-04-04,04:41:08.000,95,11092451,13405,0,1712205667,13011.10221220999,134.32321601999865,53481.86674584001 2024-04-04,04:41:09.000,95,11092421,13285,0,1712205668,13011.10221220999,134.32321601999865,53481.84578448001 2024-04-04,04:41:10.000,95,11092379,13605,0,1712205669,13011.10894852,134.29501950000122,53481.894694320006 2024-04-04,04:41:11.000,95,11092436,13205,0,1712205670,13011.135893759994,134.27387211000314,53481.85975872 2024-04-04,04:41:12.000,95,11092439,13285,0,1712205671,13011.196520549995,134.27387211000314,53481.81783600001 2024-04-04,04:41:13.000,95,11092447,13405,0,1712205672,13011.18304792999,134.2809212400025,53481.88072008 2024-04-04,04:41:14.000,95,11092417,13205,0,1712205673,13011.216729479995,134.2527247199978,53481.90866856 2024-04-04,04:41:15.000,95,11092429,13325,0,1712205674,13011.25041103,134.28797037000186,53481.91565568001 2024-04-04,04:41:16.000,95,11092476,13405,0,1712205675,13011.27061996,134.25977385000442,53481.873732960004 2024-04-04,04:41:17.000,95,11092438,13285,0,1712205676,13011.31103782,134.29501950000122,53481.91565568001 2024-04-04,04:41:18.000,95,11092436,13165,0,1712205677,13011.297565199995,134.26682298000378,53481.90866856 2024-04-04,04:41:19.000,95,11092412,13405,0,1712205678,13011.31103782,134.27387211000314,53481.92962992 2024-04-04,04:41:20.000,95,11092355,13325,0,1712205679,13011.337983059995,134.27387211000314,53481.922642800004 2024-04-04,04:41:21.000,95,11092431,13605,0,1712205680,13011.337983059995,134.25977385000442,53481.91565568001 2024-04-04,04:41:22.000,95,11092430,13405,0,1712205681,13011.36492829999,134.2527247199978,53481.91565568001 2024-04-04,04:41:23.000,95,11092400,13485,0,1712205682,13011.358191989995,134.27387211000314,53481.93661704001 2024-04-04,04:41:24.000,95,11092475,13165,0,1712205683,13011.378400919995,134.28797037000186,53481.98552688001 2024-04-04,04:41:25.000,95,11092420,13725,0,1712205684,13011.36492829999,134.26682298000378,53481.95059128 2024-04-04,04:41:26.000,95,11092433,13645,0,1712205685,13011.38513722999,134.2527247199978,53481.99950112 2024-04-04,04:41:27.000,95,11092461,13405,0,1712205686,13011.4322914,134.25977385000442,53481.93661704001 2024-04-04,04:41:28.000,95,11092457,13285,0,1712205687,13011.4322914,134.25977385000442,53482.00648824 2024-04-04,04:41:29.000,95,11092403,13285,0,1712205688,13011.4322914,134.28797037000186,53482.01347536001 2024-04-04,04:41:30.000,95,11092406,13365,0,1712205689,13011.46597294999,134.30911775999994,53482.01347536001 2024-04-04,04:41:31.000,95,11092425,13245,0,1712205690,13011.46597294999,134.3161668899993,53482.00648824 2024-04-04,04:41:32.000,95,11092412,13365,0,1712205691,13011.47270926,134.26682298000378,53482.0274496 2024-04-04,04:41:33.000,95,11092462,13405,0,1712205692,13011.499654499996,134.27387211000314,53482.06937232 2024-04-04,04:41:34.000,95,11092434,13405,0,1712205693,13011.519863429996,134.2809212400025,53482.01347536001 2024-04-04,04:41:35.000,95,11092385,13485,0,1712205694,13011.53333605,134.2527247199978,53482.07635944 2024-04-04,04:41:36.000,95,11092470,13405,0,1712205695,13011.546808669991,134.26682298000378,53482.07635944 2024-04-04,04:41:37.000,95,11092450,13485,0,1712205696,13011.519863429996,134.24567558999843,53482.06937232 2024-04-04,04:41:38.000,95,11092435,13325,0,1712205697,13011.55354498,134.25977385000442,53482.062385200006 2024-04-04,04:41:39.000,95,11092454,13565,0,1712205698,13011.546808669991,134.25977385000442,53482.06937232 2024-04-04,04:41:40.000,95,11092441,13205,0,1712205699,13011.573753910001,134.26682298000378,53482.0973208 2024-04-04,04:41:41.000,95,11092421,13805,0,1712205700,13011.540072359996,134.23862645999907,53482.03443672001 2024-04-04,04:41:42.000,95,11092437,13325,0,1712205701,13011.567017599991,134.217479070001,53482.041423840004 2024-04-04,04:41:43.000,95,11092419,13805,0,1712205702,13011.560281289996,134.24567558999843,53482.090333680004 2024-04-04,04:41:44.000,95,11092452,13285,0,1712205703,13011.573753910001,134.2527247199978,53482.13225640001 2024-04-04,04:41:45.000,95,11092372,13605,0,1712205704,13011.560281289996,134.24567558999843,53482.10430792001 2024-04-04,04:41:46.000,95,11092439,13245,0,1712205705,13011.627644389991,134.21042994000163,53482.13924352 2024-04-04,04:41:47.000,95,11092455,13245,0,1712205706,13011.600699149996,134.21042994000163,53482.13225640001 2024-04-04,04:41:48.000,95,11092420,13165,0,1712205707,13011.607435459991,134.22452820000035,53482.14623064 2024-04-04,04:41:49.000,95,11092397,13125,0,1712205708,13011.634380700001,134.22452820000035,53482.15321776001 2024-04-04,04:41:50.000,95,11092437,13445,0,1712205709,13011.600699149996,134.20338081000227,53482.14623064 2024-04-04,04:41:51.000,95,11092389,13285,0,1712205710,13011.614171770001,134.1681351599982,53482.10430792001 2024-04-04,04:41:52.000,95,11092442,13565,0,1712205711,13011.620908079996,134.16108602999884,53482.14623064 2024-04-04,04:41:53.000,95,11092443,13405,0,1712205712,13011.600699149996,134.1681351599982,53482.18116624001 2024-04-04,04:41:54.000,95,11092410,13525,0,1712205713,13011.580490219996,134.1187912500027,53482.15321776001 2024-04-04,04:41:55.000,95,11092450,13645,0,1712205714,13011.614171770001,134.12584038000205,53482.160204880005 2024-04-04,04:41:56.000,95,11092413,13325,0,1712205715,13011.600699149996,134.13993864000076,53482.13225640001 2024-04-04,04:41:57.000,95,11092411,13405,0,1712205716,13011.627644389991,134.09059472999797,53482.11828216 2024-04-04,04:41:58.000,95,11092432,13005,0,1712205717,13011.620908079996,134.0976438600046,53482.11828216 2024-04-04,04:41:59.000,95,11092402,13245,0,1712205718,13011.600699149996,134.0694473399999,53482.12526928 2024-04-04,04:42:00.000,95,11092399,13405,0,1712205719,13011.681534869997,134.04829995000182,53482.14623064 2024-04-04,04:42:01.000,95,11092425,13445,0,1712205720,13011.668062249992,134.02715256000374,53482.160204880005 2024-04-04,04:42:02.000,95,11092469,13085,0,1712205721,13011.715216420002,133.99895603999903,53482.19514048 2024-04-04,04:42:03.000,95,11092404,13405,0,1712205722,13011.721952729997,133.99190690999967,53482.12526928 2024-04-04,04:42:04.000,95,11092437,13565,0,1712205723,13011.728689039992,133.99895603999903,53482.14623064 2024-04-04,04:42:05.000,95,11092419,13285,0,1712205724,13011.721952729997,134.02010343000438,53482.13924352 2024-04-04,04:42:06.000,95,11092439,13525,0,1712205725,13011.748897969992,133.9848577800003,53482.17417912 2024-04-04,04:42:07.000,95,11092405,13325,0,1712205726,13011.775843210002,133.96371039000223,53482.167192 2024-04-04,04:42:08.000,95,11092433,13165,0,1712205727,13011.775843210002,133.97780865000095,53482.17417912 2024-04-04,04:42:09.000,95,11092414,13565,0,1712205728,13011.789315829992,133.9707595200016,53482.12526928 2024-04-04,04:42:10.000,95,11092445,13565,0,1712205729,13011.769106899992,133.94961213000352,53482.111295040006 2024-04-04,04:42:11.000,95,11092456,13005,0,1712205730,13011.796052140002,133.94961213000352,53482.12526928 2024-04-04,04:42:12.000,95,11092417,13805,0,1712205731,13011.829733689992,133.91436647999944,53482.160204880005 2024-04-04,04:42:13.000,95,11092430,13405,0,1712205732,13011.829733689992,133.92846473999816,53482.18116624001 2024-04-04,04:42:14.000,95,11092424,13285,0,1712205733,13011.863415239997,133.90731735000008,53482.15321776001 2024-04-04,04:42:15.000,95,11092442,13285,0,1712205734,13011.836470000002,133.94256300000416,53482.13225640001 2024-04-04,04:42:16.000,95,11092440,13405,0,1712205735,13011.856678930002,133.90731735000008,53482.13225640001 2024-04-04,04:42:17.000,95,11092453,13365,0,1712205736,13011.870151549992,133.94256300000416,53482.167192 2024-04-04,04:42:18.000,95,11092406,13205,0,1712205737,13011.897096790002,133.92846473999816,53482.18116624001 2024-04-04,04:42:19.000,95,11092449,13925,0,1712205738,13011.897096790002,133.94961213000352,53482.160204880005 2024-04-04,04:42:20.000,95,11092416,13645,0,1712205739,13011.917305720002,133.96371039000223,53482.18116624001 2024-04-04,04:42:21.000,95,11092446,13285,0,1712205740,13011.924042029998,133.92846473999816,53482.160204880005 2024-04-04,04:42:22.000,95,11092459,13245,0,1712205741,13011.910569409993,133.94256300000416,53482.14623064 2024-04-04,04:42:23.000,95,11092468,13645,0,1712205742,13011.917305720002,133.9355138700048,53482.18815336 2024-04-04,04:42:24.000,95,11092389,13605,0,1712205743,13011.971196199993,133.91436647999944,53482.14623064 2024-04-04,04:42:25.000,95,11092415,13285,0,1712205744,13011.964459889998,133.92846473999816,53482.17417912 2024-04-04,04:42:26.000,95,11092440,13685,0,1712205745,13011.950987269993,133.9214156099988,53482.160204880005 2024-04-04,04:42:27.000,95,11092450,13445,0,1712205746,13011.991405129993,133.94961213000352,53482.209114720004 2024-04-04,04:42:28.000,95,11092387,13725,0,1712205747,13012.031822989993,133.92846473999816,53482.22308896001 2024-04-04,04:42:29.000,95,11092432,13325,0,1712205748,13012.004877749998,133.9355138700048,53482.2370632 2024-04-04,04:42:30.000,95,11092418,13445,0,1712205749,13012.031822989993,133.95666126000287,53482.21610184 2024-04-04,04:42:31.000,95,11092419,13445,0,1712205750,13012.052031919993,133.90026822000073,53482.209114720004 2024-04-04,04:42:32.000,95,11092421,13245,0,1712205751,13012.052031919993,133.92846473999816,53482.18815336 2024-04-04,04:42:33.000,95,11092463,13605,0,1712205752,13012.078977159988,133.96371039000223,53482.20212760001 2024-04-04,04:42:34.000,95,11092417,13445,0,1712205753,13012.072240849993,133.9355138700048,53482.18815336 2024-04-04,04:42:35.000,95,11092448,13085,0,1712205754,13012.065504539998,133.95666126000287,53482.21610184 2024-04-04,04:42:36.000,95,11092460,13445,0,1712205755,13012.132867639993,133.94256300000416,53482.2370632 2024-04-04,04:42:37.000,95,11092420,13405,0,1712205756,13012.112658709993,133.92846473999816,53482.24405032 2024-04-04,04:42:38.000,95,11092430,13205,0,1712205757,13012.146340259998,133.91436647999944,53482.209114720004 2024-04-04,04:42:39.000,95,11092380,13365,0,1712205758,13012.186758119999,133.91436647999944,53482.19514048 2024-04-04,04:42:40.000,95,11092443,13445,0,1712205759,13012.200230739989,133.86502257000393,53482.2370632 2024-04-04,04:42:41.000,95,11092433,13245,0,1712205760,13012.180021809989,133.886169960002,53482.22308896001 2024-04-04,04:42:42.000,95,11092425,13485,0,1712205761,13012.240648599989,133.87912083000265,53482.258024560004 2024-04-04,04:42:43.000,95,11092447,13285,0,1712205762,13012.247384909999,133.86502257000393,53482.22308896001 2024-04-04,04:42:44.000,95,11092429,13085,0,1712205763,13012.240648599989,133.85092430999794,53482.22308896001 2024-04-04,04:42:45.000,95,11092429,13485,0,1712205764,13012.287802769999,133.8720717000033,53482.25103744001 2024-04-04,04:42:46.000,95,11092436,13165,0,1712205765,13012.30127538999,133.85092430999794,53482.31392152 2024-04-04,04:42:47.000,95,11092494,13445,0,1712205766,13012.34842956,133.83682604999922,53482.29296016 2024-04-04,04:42:48.000,95,11092447,13445,0,1712205767,13012.34169324999,133.84387517999858,53482.32090864001 2024-04-04,04:42:49.000,95,11092425,13405,0,1712205768,13012.334956939994,133.85797344000457,53482.26501168 2024-04-04,04:42:50.000,95,11092440,13245,0,1712205769,13012.334956939994,133.85797344000457,53482.278985920006 2024-04-04,04:42:51.000,95,11092405,13365,0,1712205770,13012.334956939994,133.85092430999794,53482.258024560004 2024-04-04,04:42:52.000,95,11092458,13565,0,1712205771,13012.355165869994,133.84387517999858,53482.29296016 2024-04-04,04:42:53.000,95,11092411,13085,0,1712205772,13012.40905635,133.82977691999986,53482.22308896001 2024-04-04,04:42:54.000,95,11092448,13445,0,1712205773,13012.355165869994,133.80862953000178,53482.26501168 2024-04-04,04:42:55.000,95,11092456,13365,0,1712205774,13012.334956939994,133.80158040000242,53482.278985920006 2024-04-04,04:42:56.000,95,11092453,13045,0,1712205775,13012.375374799994,133.82977691999986,53482.258024560004 2024-04-04,04:42:57.000,95,11092449,13085,0,1712205776,13012.40232003999,133.80158040000242,53482.29296016 2024-04-04,04:42:58.000,95,11092422,13485,0,1712205777,13012.395583729995,133.76633474999835,53482.25103744001 2024-04-04,04:42:59.000,95,11092426,13445,0,1712205778,13012.38884742,133.80158040000242,53482.278985920006 2024-04-04,04:43:00.000,95,11092418,13485,0,1712205779,13012.42926528,133.79453127000306,53482.28597304 2024-04-04,04:43:01.000,95,11092427,13565,0,1712205780,13012.456210519995,133.80862953000178,53482.327895760005 2024-04-04,04:43:02.000,95,11092461,13085,0,1712205781,13012.496628379995,133.79453127000306,53482.29994728001 2024-04-04,04:43:03.000,95,11092367,13125,0,1712205782,13012.44947421,133.80158040000242,53482.32090864001 2024-04-04,04:43:04.000,95,11092415,13405,0,1712205783,13012.456210519995,133.79453127000306,53482.32090864001 2024-04-04,04:43:05.000,95,11092421,12765,0,1712205784,13012.436001589995,133.79453127000306,53482.28597304 2024-04-04,04:43:06.000,95,11092441,13525,0,1712205785,13012.44947421,133.81567866000114,53482.3069344 2024-04-04,04:43:07.000,95,11092416,13165,0,1712205786,13012.46968314,133.84387517999858,53482.34187 2024-04-04,04:43:08.000,95,11092416,12965,0,1712205787,13012.476419449995,133.81567866000114,53482.32090864001 2024-04-04,04:43:09.000,95,11092419,13365,0,1712205788,13012.510101,133.87912083000265,53482.29994728001 2024-04-04,04:43:10.000,95,11092424,13245,0,1712205789,13012.48989207,133.86502257000393,53482.31392152 2024-04-04,04:43:11.000,95,11092422,13245,0,1712205790,13012.537046239995,133.82977691999986,53482.34187 2024-04-04,04:43:12.000,95,11092439,13245,0,1712205791,13012.516837309995,133.82977691999986,53482.29296016 2024-04-04,04:43:13.000,95,11092422,13005,0,1712205792,13012.557255169995,133.84387517999858,53482.32090864001 2024-04-04,04:43:14.000,95,11092427,13325,0,1712205793,13012.58420040999,133.85797344000457,53482.3069344 2024-04-04,04:43:15.000,95,11092472,13445,0,1712205794,13012.56399147999,133.87912083000265,53482.31392152 2024-04-04,04:43:16.000,95,11092390,13525,0,1712205795,13012.577464099995,133.85092430999794,53482.26501168 2024-04-04,04:43:17.000,95,11092390,13245,0,1712205796,13012.60440933999,133.89321909000137,53482.327895760005 2024-04-04,04:43:18.000,95,11092408,13365,0,1712205797,13012.61114565,133.9214156099988,53482.3069344 2024-04-04,04:43:19.000,95,11092397,13125,0,1712205798,13012.658299819996,133.90731735000008,53482.327895760005 2024-04-04,04:43:20.000,95,11092446,13205,0,1712205799,13012.66503612999,133.92846473999816,53482.34187 2024-04-04,04:43:21.000,95,11092436,13405,0,1712205800,13012.68524505999,133.92846473999816,53482.29994728001 2024-04-04,04:43:22.000,95,11092397,13205,0,1712205801,13012.678508749996,133.94961213000352,53482.327895760005 2024-04-04,04:43:23.000,95,11092380,13405,0,1712205802,13012.69198137,133.9355138700048,53482.36283136 2024-04-04,04:43:24.000,95,11092385,13845,0,1712205803,13012.698717679996,133.94961213000352,53482.35584424 2024-04-04,04:43:25.000,95,11092432,13085,0,1712205804,13012.75260816,133.94961213000352,53482.32090864001 2024-04-04,04:43:26.000,95,11092413,13565,0,1712205805,13012.766080779991,133.9848577800003,53482.35584424 2024-04-04,04:43:27.000,95,11092378,13245,0,1712205806,13012.779553399996,133.97780865000095,53482.34885712001 2024-04-04,04:43:28.000,95,11092433,13325,0,1712205807,13012.759344469996,133.9707595200016,53482.36981848001 2024-04-04,04:43:29.000,95,11092396,13325,0,1712205808,13012.786289709991,134.0060051699984,53482.39077984001 2024-04-04,04:43:30.000,95,11092441,13125,0,1712205809,13012.819971259996,133.95666126000287,53482.39077984001 2024-04-04,04:43:31.000,95,11092428,13285,0,1712205810,13012.819971259996,133.99190690999967,53482.35584424 2024-04-04,04:43:32.000,95,11092382,13085,0,1712205811,13012.880598049996,133.99895603999903,53482.46763816001 2024-04-04,04:43:33.000,95,11092426,13165,0,1712205812,13012.873861740001,133.97780865000095,53482.446676800006 2024-04-04,04:43:34.000,95,11092411,13285,0,1712205813,13012.887334359992,133.97780865000095,53482.376805600004 2024-04-04,04:43:35.000,95,11092438,13605,0,1712205814,13012.887334359992,133.9848577800003,53482.4117412 2024-04-04,04:43:36.000,95,11092426,13125,0,1712205815,13012.914279600001,133.99895603999903,53482.36981848001 2024-04-04,04:43:37.000,95,11092395,13405,0,1712205816,13012.921015909997,133.96371039000223,53482.41872832001 2024-04-04,04:43:38.000,95,11092385,13285,0,1712205817,13012.907543289992,133.96371039000223,53482.45366392 2024-04-04,04:43:39.000,95,11092420,13445,0,1712205818,13012.907543289992,133.95666126000287,53482.446676800006 2024-04-04,04:43:40.000,95,11092407,13245,0,1712205819,13012.927752219992,133.97780865000095,53482.425715440004 2024-04-04,04:43:41.000,95,11092428,13325,0,1712205820,13012.954697460002,133.99190690999967,53482.46763816001 2024-04-04,04:43:42.000,95,11092428,13485,0,1712205821,13012.954697460002,133.96371039000223,53482.47462528 2024-04-04,04:43:43.000,95,11092422,13605,0,1712205822,13012.981642699997,133.99895603999903,53482.43968968001 2024-04-04,04:43:44.000,95,11092397,13285,0,1712205823,13012.968170079992,133.99895603999903,53482.47462528 2024-04-04,04:43:45.000,95,11092439,13525,0,1712205824,13012.961433769997,134.0060051699984,53482.47462528 2024-04-04,04:43:46.000,95,11092430,13205,0,1712205825,13012.968170079992,133.9848577800003,53482.45366392 2024-04-04,04:43:47.000,95,11092405,13365,0,1712205826,13012.941224839997,133.95666126000287,53482.46065104 2024-04-04,04:43:48.000,95,11092441,13525,0,1712205827,13012.995115320002,133.95666126000287,53482.48859952001 2024-04-04,04:43:49.000,95,11092458,13685,0,1712205828,13012.981642699997,133.9848577800003,53482.495586640005 2024-04-04,04:43:50.000,95,11092417,13405,0,1712205829,13012.981642699997,133.99895603999903,53482.46065104 2024-04-04,04:43:51.000,95,11092423,13085,0,1712205830,13012.968170079992,133.94961213000352,53482.47462528 2024-04-04,04:43:52.000,95,11092428,13925,0,1712205831,13012.961433769997,133.94256300000416,53482.46065104 2024-04-04,04:43:53.000,95,11092420,13245,0,1712205832,13012.974906390002,133.94961213000352,53482.47462528 2024-04-04,04:43:54.000,95,11092502,13645,0,1712205833,13012.974906390002,133.9214156099988,53482.43270256 2024-04-04,04:43:55.000,95,11092469,13485,0,1712205834,13012.974906390002,133.91436647999944,53482.46065104 2024-04-04,04:43:56.000,95,11092449,13325,0,1712205835,13013.015324250002,133.92846473999816,53482.47462528 2024-04-04,04:43:57.000,95,11092388,13605,0,1712205836,13012.988379009992,133.89321909000137,53482.52353512 2024-04-04,04:43:58.000,95,11092412,13685,0,1712205837,13012.988379009992,133.89321909000137,53482.47462528 2024-04-04,04:43:59.000,95,11092456,13165,0,1712205838,13013.022060559997,133.90026822000073,53482.47462528 2024-04-04,04:44:00.000,95,11092435,13365,0,1712205839,13013.001851629997,133.90731735000008,53482.4816124 2024-04-04,04:44:01.000,95,11092440,13125,0,1712205840,13012.981642699997,133.8227277900005,53482.425715440004 2024-04-04,04:44:02.000,95,11092425,13605,0,1712205841,13012.995115320002,133.84387517999858,53482.45366392 2024-04-04,04:44:03.000,95,11092420,13445,0,1712205842,13013.001851629997,133.886169960002,53482.46763816001 2024-04-04,04:44:04.000,95,11092402,13205,0,1712205843,13013.008587939992,133.85092430999794,53482.45366392 2024-04-04,04:44:05.000,95,11092463,13605,0,1712205844,13013.028796869992,133.85797344000457,53482.45366392 2024-04-04,04:44:06.000,95,11092407,13245,0,1712205845,13012.988379009992,133.81567866000114,53482.43270256 2024-04-04,04:44:07.000,95,11092444,13205,0,1712205846,13012.981642699997,133.79453127000306,53482.43968968001 2024-04-04,04:44:08.000,95,11092416,13525,0,1712205847,13012.988379009992,133.81567866000114,53482.39077984001 2024-04-04,04:44:09.000,95,11092460,13285,0,1712205848,13013.015324250002,133.79453127000306,53482.46763816001 2024-04-04,04:44:10.000,95,11092421,13085,0,1712205849,13012.961433769997,133.7874821400037,53482.47462528 2024-04-04,04:44:11.000,95,11092396,13085,0,1712205850,13012.974906390002,133.7733838799977,53482.446676800006 2024-04-04,04:44:12.000,95,11092437,13365,0,1712205851,13013.022060559997,133.71699084000284,53482.43968968001 2024-04-04,04:44:13.000,95,11092426,13365,0,1712205852,13013.008587939992,133.70289258000412,53482.43968968001 2024-04-04,04:44:14.000,95,11092410,13525,0,1712205853,13012.974906390002,133.6746960599994,53482.40475408 2024-04-04,04:44:15.000,95,11092407,13605,0,1712205854,13012.981642699997,133.68174518999876,53482.43968968001 2024-04-04,04:44:16.000,95,11092423,13285,0,1712205855,13012.981642699997,133.6746960599994,53482.43270256 2024-04-04,04:44:17.000,95,11092408,13245,0,1712205856,13012.961433769997,133.65354867000133,53482.425715440004 2024-04-04,04:44:18.000,95,11092457,13085,0,1712205857,13012.914279600001,133.6605978000007,53482.39077984001 2024-04-04,04:44:19.000,95,11092480,13205,0,1712205858,13012.927752219992,133.64649954000197,53482.425715440004 2024-04-04,04:44:20.000,95,11092437,13405,0,1712205859,13012.921015909997,133.64649954000197,53482.36981848001 2024-04-04,04:44:21.000,95,11092413,13285,0,1712205860,13012.894070670001,133.61830302000453,53482.33488288 2024-04-04,04:44:22.000,95,11092406,13525,0,1712205861,13012.894070670001,133.6112538899979,53482.41872832001 2024-04-04,04:44:23.000,95,11092421,13525,0,1712205862,13012.900806979997,133.58305737000046,53482.397766960006 2024-04-04,04:44:24.000,95,11092460,13525,0,1712205863,13012.894070670001,133.59010649999982,53482.397766960006 2024-04-04,04:44:25.000,95,11092409,13405,0,1712205864,13012.900806979997,133.56895911000174,53482.397766960006 2024-04-04,04:44:26.000,95,11092409,13245,0,1712205865,13012.894070670001,133.53371345999767,53482.34187 2024-04-04,04:44:27.000,95,11092435,13365,0,1712205866,13012.867125429992,133.56895911000174,53482.36981848001 2024-04-04,04:44:28.000,95,11092422,13285,0,1712205867,13012.860389119996,133.53371345999767,53482.376805600004 2024-04-04,04:44:29.000,95,11092485,13205,0,1712205868,13012.840180189996,133.48436955000216,53482.34885712001 2024-04-04,04:44:30.000,95,11092449,13285,0,1712205869,13012.813234950001,133.49141868000152,53482.33488288 2024-04-04,04:44:31.000,95,11092429,13245,0,1712205870,13012.793026020001,133.5125660699996,53482.397766960006 2024-04-04,04:44:32.000,95,11092463,13245,0,1712205871,13012.745871849991,133.4773204200028,53482.32090864001 2024-04-04,04:44:33.000,95,11092464,13245,0,1712205872,13012.745871849991,133.48436955000216,53482.36981848001 2024-04-04,04:44:34.000,95,11092389,13285,0,1712205873,13012.69198137,133.48436955000216,53482.25103744001 2024-04-04,04:44:35.000,95,11092453,13525,0,1712205874,13012.678508749996,133.46322216000408,53482.29296016 2024-04-04,04:44:36.000,95,11092405,13605,0,1712205875,13012.69198137,133.47027129000344,53482.327895760005 2024-04-04,04:44:37.000,95,11092419,13605,0,1712205876,13012.67177244,133.42092738000065,53482.29296016 2024-04-04,04:44:38.000,95,11092424,13405,0,1712205877,13012.69198137,133.46322216000408,53482.26501168 2024-04-04,04:44:39.000,95,11092420,13245,0,1712205878,13012.65156351,133.47027129000344,53482.29994728001 2024-04-04,04:44:40.000,95,11092382,13645,0,1712205879,13012.63135458,133.44207476999873,53482.258024560004 2024-04-04,04:44:41.000,95,11092400,13445,0,1712205880,13012.62461826999,133.44912389999809,53482.29994728001 2024-04-04,04:44:42.000,95,11092433,13165,0,1712205881,13012.61114565,133.40682912000193,53482.278985920006 2024-04-04,04:44:43.000,95,11092457,13325,0,1712205882,13012.56399147999,133.37158346999786,53482.25103744001 2024-04-04,04:44:44.000,95,11092423,13485,0,1712205883,13012.57072779,133.38568173000385,53482.22308896001 2024-04-04,04:44:45.000,95,11092426,13165,0,1712205884,13012.55051886,133.3927308600032,53482.22308896001 2024-04-04,04:44:46.000,95,11092454,13445,0,1712205885,13012.516837309995,133.35043607999978,53482.21610184 2024-04-04,04:44:47.000,95,11092417,13605,0,1712205886,13012.537046239995,133.34338695000042,53482.21610184 2024-04-04,04:44:48.000,95,11092347,13565,0,1712205887,13012.516837309995,133.35043607999978,53482.2370632 2024-04-04,04:44:49.000,95,11092410,13405,0,1712205888,13012.48989207,133.30109217000427,53482.21610184 2024-04-04,04:44:50.000,95,11092431,13445,0,1712205889,13012.516837309995,133.30814130000363,53482.19514048 2024-04-04,04:44:51.000,95,11092434,13565,0,1712205890,13012.436001589995,133.3292886900017,53482.14623064 2024-04-04,04:44:52.000,95,11092417,13285,0,1712205891,13012.456210519995,133.30814130000363,53482.167192 2024-04-04,04:44:53.000,95,11092347,13685,0,1712205892,13012.42252896999,133.2940430400049,53482.20212760001 2024-04-04,04:44:54.000,95,11092416,13485,0,1712205893,13012.42252896999,133.32223956000234,53482.18116624001 2024-04-04,04:44:55.000,95,11092428,13125,0,1712205894,13012.38884742,133.30109217000427,53482.13225640001 2024-04-04,04:44:56.000,95,11092425,13125,0,1712205895,13012.38884742,133.30109217000427,53482.15321776001 2024-04-04,04:44:57.000,95,11092451,13325,0,1712205896,13012.375374799994,133.27289564999955,53482.12526928 2024-04-04,04:44:58.000,95,11092408,13365,0,1712205897,13012.355165869994,133.28699390999827,53482.12526928 2024-04-04,04:44:59.000,95,11092430,13525,0,1712205898,13012.334956939994,133.2799447799989,53482.10430792001 2024-04-04,04:45:00.000,95,11092356,13245,0,1712205899,13012.32822063,133.25879739000084,53482.14623064 2024-04-04,04:45:01.000,95,11092407,13405,0,1712205900,13012.26085752999,133.22355174000404,53482.07635944 2024-04-04,04:45:02.000,95,11092433,13565,0,1712205901,13012.314748009994,133.2306008700034,53482.13225640001 2024-04-04,04:45:03.000,95,11092437,13325,0,1712205902,13012.287802769999,133.25174826000148,53482.10430792001 2024-04-04,04:45:04.000,95,11092452,13525,0,1712205903,13012.233912289994,133.23765000000276,53482.0973208 2024-04-04,04:45:05.000,95,11092426,13005,0,1712205904,13012.186758119999,133.23765000000276,53482.090333680004 2024-04-04,04:45:06.000,95,11092433,13245,0,1712205905,13012.153076569994,133.22355174000404,53482.02046248 2024-04-04,04:45:07.000,95,11092424,13525,0,1712205906,13012.112658709993,133.25879739000084,53482.02046248 2024-04-04,04:45:08.000,95,11092457,13405,0,1712205907,13012.105922399998,133.2306008700034,53482.03443672001 2024-04-04,04:45:09.000,95,11092450,13245,0,1712205908,13012.119395019989,133.25879739000084,53482.01347536001 2024-04-04,04:45:10.000,95,11092406,13125,0,1712205909,13012.092449779993,133.21650261000468,53482.0274496 2024-04-04,04:45:11.000,95,11092455,13405,0,1712205910,13012.031822989993,133.2024043499987,53481.992514000005 2024-04-04,04:45:12.000,95,11092442,13365,0,1712205911,13011.998141440003,133.18830608999997,53481.97853976 2024-04-04,04:45:13.000,95,11092424,13085,0,1712205912,13011.984668819998,133.17420783000125,53481.992514000005 2024-04-04,04:45:14.000,95,11092363,13485,0,1712205913,13011.971196199993,133.1812569600006,53481.91565568001 2024-04-04,04:45:15.000,95,11092389,13285,0,1712205914,13011.930778339993,133.17420783000125,53481.95059128 2024-04-04,04:45:16.000,95,11092448,13445,0,1712205915,13011.924042029998,133.21650261000468,53481.93661704001 2024-04-04,04:45:17.000,95,11092423,13325,0,1712205916,13011.910569409993,133.2024043499987,53481.943604160006 2024-04-04,04:45:18.000,95,11092408,13245,0,1712205917,13011.890360479993,133.19535521999933,53481.95059128 2024-04-04,04:45:19.000,95,11092453,13485,0,1712205918,13011.890360479993,133.18830608999997,53481.922642800004 2024-04-04,04:45:20.000,95,11092400,13405,0,1712205919,13011.870151549992,133.21650261000468,53481.91565568001 2024-04-04,04:45:21.000,95,11092446,13485,0,1712205920,13011.883624169997,133.20945347999805,53481.90866856 2024-04-04,04:45:22.000,95,11092454,13165,0,1712205921,13011.843206309997,133.18830608999997,53481.90866856 2024-04-04,04:45:23.000,95,11092416,13365,0,1712205922,13011.816261070002,133.22355174000404,53481.86674584001 2024-04-04,04:45:24.000,95,11092438,13245,0,1712205923,13011.816261070002,133.25174826000148,53481.873732960004 2024-04-04,04:45:25.000,95,11092379,13325,0,1712205924,13011.796052140002,133.21650261000468,53481.8527716 2024-04-04,04:45:26.000,95,11092345,13405,0,1712205925,13011.802788449997,133.2306008700034,53481.8527716 2024-04-04,04:45:27.000,95,11092453,13325,0,1712205926,13011.822997379997,133.22355174000404,53481.86674584001 2024-04-04,04:45:28.000,95,11092437,13565,0,1712205927,13011.802788449997,133.21650261000468,53481.8527716 2024-04-04,04:45:29.000,95,11092467,13445,0,1712205928,13011.802788449997,133.2306008700034,53481.88072008 2024-04-04,04:45:30.000,95,11092425,13365,0,1712205929,13011.816261070002,133.23765000000276,53481.88072008 2024-04-04,04:45:31.000,95,11092466,13285,0,1712205930,13011.816261070002,133.22355174000404,53481.7829004 2024-04-04,04:45:32.000,95,11092458,13245,0,1712205931,13011.836470000002,133.23765000000276,53481.83879736 2024-04-04,04:45:33.000,95,11092437,13645,0,1712205932,13011.822997379997,133.23765000000276,53481.83181024 2024-04-04,04:45:34.000,95,11092439,13565,0,1712205933,13011.843206309997,133.24469913000212,53481.78988752 2024-04-04,04:45:35.000,95,11092414,13445,0,1712205934,13011.822997379997,133.24469913000212,53481.81084888 2024-04-04,04:45:36.000,95,11092394,13285,0,1712205935,13011.863415239997,133.27289564999955,53481.83879736 2024-04-04,04:45:37.000,95,11092454,13245,0,1712205936,13011.863415239997,133.2658465200002,53481.81084888 2024-04-04,04:45:38.000,95,11092462,13525,0,1712205937,13011.843206309997,133.28699390999827,53481.83181024 2024-04-04,04:45:39.000,95,11092484,13285,0,1712205938,13011.870151549992,133.2799447799989,53481.84578448001 2024-04-04,04:45:40.000,95,11092408,13285,0,1712205939,13011.903833099997,133.2940430400049,53481.81084888 2024-04-04,04:45:41.000,95,11092465,13205,0,1712205940,13011.930778339993,133.30109217000427,53481.80386176 2024-04-04,04:45:42.000,95,11092467,13285,0,1712205941,13011.917305720002,133.30814130000363,53481.79687464001 2024-04-04,04:45:43.000,95,11092441,13405,0,1712205942,13011.930778339993,133.3292886900017,53481.79687464001 2024-04-04,04:45:44.000,95,11092450,13565,0,1712205943,13011.950987269993,133.30814130000363,53481.81084888 2024-04-04,04:45:45.000,95,11092391,13285,0,1712205944,13011.984668819998,133.34338695000042,53481.80386176 2024-04-04,04:45:46.000,95,11092423,13445,0,1712205945,13011.964459889998,133.35043607999978,53481.83879736 2024-04-04,04:45:47.000,95,11092396,13205,0,1712205946,13011.984668819998,133.38568173000385,53481.80386176 2024-04-04,04:45:48.000,95,11092436,13245,0,1712205947,13011.998141440003,133.3786326000045,53481.79687464001 2024-04-04,04:45:49.000,95,11092480,13565,0,1712205948,13011.984668819998,133.3786326000045,53481.81084888 2024-04-04,04:45:50.000,95,11092420,13325,0,1712205949,13012.011614059993,133.38568173000385,53481.824823120005 2024-04-04,04:45:51.000,95,11092409,13445,0,1712205950,13012.025086679998,133.3927308600032,53481.85975872 2024-04-04,04:45:52.000,95,11092434,13485,0,1712205951,13011.964459889998,133.38568173000385,53481.83879736 2024-04-04,04:45:53.000,95,11092442,13125,0,1712205952,13011.950987269993,133.40682912000193,53481.83879736 2024-04-04,04:45:54.000,95,11092430,13365,0,1712205953,13011.957723580002,133.40682912000193,53481.873732960004 2024-04-04,04:45:55.000,95,11092416,13565,0,1712205954,13011.944250959998,133.3927308600032,53481.754951920004 2024-04-04,04:45:56.000,95,11092455,13405,0,1712205955,13011.950987269993,133.40682912000193,53481.873732960004 2024-04-04,04:45:57.000,95,11092412,13165,0,1712205956,13011.944250959998,133.39977999000257,53481.81084888 2024-04-04,04:45:58.000,95,11092407,13445,0,1712205957,13011.930778339993,133.42092738000065,53481.83181024 2024-04-04,04:45:59.000,95,11092461,13565,0,1712205958,13011.944250959998,133.39977999000257,53481.80386176 2024-04-04,04:46:00.000,95,11092429,13245,0,1712205959,13011.930778339993,133.42797651,53481.8527716 2024-04-04,04:46:01.000,95,11092453,13405,0,1712205960,13011.944250959998,133.40682912000193,53481.8527716 2024-04-04,04:46:02.000,95,11092422,13405,0,1712205961,13011.944250959998,133.42797651,53481.8527716 2024-04-04,04:46:03.000,95,11092461,13565,0,1712205962,13011.937514650002,133.40682912000193,53481.81783600001 2024-04-04,04:46:04.000,95,11092413,13205,0,1712205963,13011.910569409993,133.42797651,53481.80386176 2024-04-04,04:46:05.000,95,11092435,13245,0,1712205964,13011.937514650002,133.4138782500013,53481.81783600001 2024-04-04,04:46:06.000,95,11092452,13125,0,1712205965,13011.897096790002,133.40682912000193,53481.81783600001 2024-04-04,04:46:07.000,95,11092410,13445,0,1712205966,13011.930778339993,133.42092738000065,53481.81783600001 2024-04-04,04:46:08.000,95,11092424,13565,0,1712205967,13011.924042029998,133.44207476999873,53481.81084888 2024-04-04,04:46:09.000,95,11092393,13205,0,1712205968,13011.910569409993,133.42092738000065,53481.79687464001 2024-04-04,04:46:10.000,95,11092397,13685,0,1712205969,13011.937514650002,133.42092738000065,53481.81084888 2024-04-04,04:46:11.000,95,11092438,13565,0,1712205970,13011.924042029998,133.42092738000065,53481.81084888 2024-04-04,04:46:12.000,95,11092439,13525,0,1712205971,13011.944250959998,133.43502563999937,53481.81783600001 2024-04-04,04:46:13.000,95,11092441,13445,0,1712205972,13011.957723580002,133.4138782500013,53481.85975872 2024-04-04,04:46:14.000,95,11092470,13605,0,1712205973,13012.004877749998,133.44207476999873,53481.7829004 2024-04-04,04:46:15.000,95,11092434,13325,0,1712205974,13011.957723580002,133.43502563999937,53481.775913280006 2024-04-04,04:46:16.000,95,11092384,13365,0,1712205975,13011.984668819998,133.46322216000408,53481.81783600001 2024-04-04,04:46:17.000,95,11092395,13645,0,1712205976,13011.998141440003,133.44912389999809,53481.83879736 2024-04-04,04:46:18.000,95,11092466,13325,0,1712205977,13011.991405129993,133.45617303000472,53481.7829004 2024-04-04,04:46:19.000,95,11092457,13325,0,1712205978,13012.011614059993,133.44207476999873,53481.7829004 2024-04-04,04:46:20.000,95,11092392,13525,0,1712205979,13012.011614059993,133.47027129000344,53481.79687464001 2024-04-04,04:46:21.000,95,11092451,13565,0,1712205980,13012.038559299988,133.42092738000065,53481.78988752 2024-04-04,04:46:22.000,95,11092427,13605,0,1712205981,13012.052031919993,133.45617303000472,53481.81084888 2024-04-04,04:46:23.000,95,11092456,13365,0,1712205982,13012.092449779993,133.42092738000065,53481.79687464001 2024-04-04,04:46:24.000,95,11092426,13165,0,1712205983,13012.065504539998,133.44912389999809,53481.775913280006 2024-04-04,04:46:25.000,95,11092411,13805,0,1712205984,13012.112658709993,133.43502563999937,53481.80386176 2024-04-04,04:46:26.000,95,11092430,13565,0,1712205985,13012.139603949989,133.43502563999937,53481.81783600001 2024-04-04,04:46:27.000,95,11092352,13365,0,1712205986,13012.166549189998,133.42092738000065,53481.83181024 2024-04-04,04:46:28.000,95,11092446,13245,0,1712205987,13012.180021809989,133.44207476999873,53481.84578448001 2024-04-04,04:46:29.000,95,11092447,13405,0,1712205988,13012.206967049999,133.43502563999937,53481.8527716 2024-04-04,04:46:30.000,95,11092434,13205,0,1712205989,13012.254121219994,133.40682912000193,53481.873732960004 2024-04-04,04:46:31.000,95,11092437,13205,0,1712205990,13012.227175979999,133.42797651,53481.81783600001 2024-04-04,04:46:32.000,95,11092420,13325,0,1712205991,13012.267593839999,133.4138782500013,53481.894694320006 2024-04-04,04:46:33.000,95,11092465,13245,0,1712205992,13012.227175979999,133.40682912000193,53481.84578448001 2024-04-04,04:46:34.000,95,11092421,13165,0,1712205993,13012.247384909999,133.4138782500013,53481.83181024 2024-04-04,04:46:35.000,95,11092404,13285,0,1712205994,13012.240648599989,133.39977999000257,53481.86674584001 2024-04-04,04:46:36.000,95,11092440,13085,0,1712205995,13012.227175979999,133.44207476999873,53481.83879736 2024-04-04,04:46:37.000,95,11092433,13285,0,1712205996,13012.220439669989,133.42797651,53481.81783600001 2024-04-04,04:46:38.000,95,11092453,13525,0,1712205997,13012.240648599989,133.4138782500013,53481.83181024 2024-04-04,04:46:39.000,95,11092479,13365,0,1712205998,13012.233912289994,133.39977999000257,53481.86674584001 2024-04-04,04:46:40.000,95,11092479,13765,0,1712205999,13012.233912289994,133.44912389999809,53481.894694320006 2024-04-04,04:46:41.000,95,11092445,13165,0,1712206000,13012.227175979999,133.3927308600032,53481.83181024 2024-04-04,04:46:42.000,95,11092437,13325,0,1712206001,13012.254121219994,133.42797651,53481.90866856 2024-04-04,04:46:43.000,95,11092479,13565,0,1712206002,13012.254121219994,133.43502563999937,53481.90168144 2024-04-04,04:46:44.000,95,11092452,13565,0,1712206003,13012.247384909999,133.4138782500013,53481.873732960004 2024-04-04,04:46:45.000,95,11092422,13525,0,1712206004,13012.26085752999,133.4138782500013,53481.88770720001 2024-04-04,04:46:46.000,95,11092477,13485,0,1712206005,13012.26085752999,133.4138782500013,53481.92962992 2024-04-04,04:46:47.000,95,11092419,13205,0,1712206006,13012.233912289994,133.39977999000257,53481.88770720001 2024-04-04,04:46:48.000,95,11092416,13405,0,1712206007,13012.240648599989,133.43502563999937,53481.88770720001 2024-04-04,04:46:49.000,95,11092437,13445,0,1712206008,13012.247384909999,133.4138782500013,53481.943604160006 2024-04-04,04:46:50.000,95,11092453,13405,0,1712206009,13012.26085752999,133.43502563999937,53481.95059128 2024-04-04,04:46:51.000,95,11092458,13125,0,1712206010,13012.254121219994,133.42797651,53481.93661704001 2024-04-04,04:46:52.000,95,11092463,13325,0,1712206011,13012.26085752999,133.44207476999873,53481.97155264 2024-04-04,04:46:53.000,95,11092410,13525,0,1712206012,13012.240648599989,133.44207476999873,53481.95059128 2024-04-04,04:46:54.000,95,11092450,13365,0,1712206013,13012.254121219994,133.38568173000385,53481.90168144 2024-04-04,04:46:55.000,95,11092444,13205,0,1712206014,13012.247384909999,133.40682912000193,53481.97155264 2024-04-04,04:46:56.000,95,11092397,13405,0,1712206015,13012.274330149994,133.42797651,53481.95059128 2024-04-04,04:46:57.000,95,11092400,13285,0,1712206016,13012.247384909999,133.39977999000257,53481.943604160006 2024-04-04,04:46:58.000,95,11092439,13565,0,1712206017,13012.240648599989,133.45617303000472,53481.91565568001 2024-04-04,04:46:59.000,95,11092419,13565,0,1712206018,13012.240648599989,133.43502563999937,53481.922642800004 2024-04-04,04:47:00.000,95,11092405,13485,0,1712206019,13012.220439669989,133.39977999000257,53481.9575784 2024-04-04,04:47:01.000,95,11092444,13405,0,1712206020,13012.240648599989,133.39977999000257,53481.93661704001 2024-04-04,04:47:02.000,95,11092415,13525,0,1712206021,13012.247384909999,133.3786326000045,53481.943604160006 2024-04-04,04:47:03.000,95,11092455,13045,0,1712206022,13012.267593839999,133.35043607999978,53481.97853976 2024-04-04,04:47:04.000,95,11092426,13005,0,1712206023,13012.30127538999,133.3292886900017,53481.98552688001 2024-04-04,04:47:05.000,95,11092455,12925,0,1712206024,13012.240648599989,133.33633782000106,53481.9575784 2024-04-04,04:47:06.000,95,11092428,13245,0,1712206025,13012.267593839999,133.33633782000106,53481.9575784 2024-04-04,04:47:07.000,95,11092448,13405,0,1712206026,13012.240648599989,133.31519043000299,53482.01347536001 2024-04-04,04:47:08.000,95,11092444,13485,0,1712206027,13012.254121219994,133.31519043000299,53481.9575784 2024-04-04,04:47:09.000,95,11092403,13365,0,1712206028,13012.247384909999,133.2940430400049,53481.922642800004 2024-04-04,04:47:10.000,95,11092386,13525,0,1712206029,13012.30127538999,133.25879739000084,53481.97155264 2024-04-04,04:47:11.000,95,11092425,13205,0,1712206030,13012.274330149994,133.25174826000148,53481.97155264 2024-04-04,04:47:12.000,95,11092444,13565,0,1712206031,13012.240648599989,133.23765000000276,53481.92962992 2024-04-04,04:47:13.000,95,11092379,13165,0,1712206032,13012.227175979999,133.2024043499987,53481.894694320006 2024-04-04,04:47:14.000,95,11092397,13245,0,1712206033,13012.227175979999,133.20945347999805,53481.90168144 2024-04-04,04:47:15.000,95,11092467,13165,0,1712206034,13012.220439669989,133.2024043499987,53481.91565568001 2024-04-04,04:47:16.000,95,11092437,13765,0,1712206035,13012.26085752999,133.1812569600006,53481.95059128 2024-04-04,04:47:17.000,95,11092429,13405,0,1712206036,13012.213703359994,133.20945347999805,53481.96456552001 2024-04-04,04:47:18.000,95,11092417,13285,0,1712206037,13012.200230739989,133.18830608999997,53481.922642800004 2024-04-04,04:47:19.000,95,11092478,13325,0,1712206038,13012.186758119999,133.19535521999933,53481.9575784 2024-04-04,04:47:20.000,95,11092451,13525,0,1712206039,13012.166549189998,133.20945347999805,53481.95059128 2024-04-04,04:47:21.000,95,11092422,13445,0,1712206040,13012.153076569994,133.1671587000019,53481.90168144 2024-04-04,04:47:22.000,95,11092429,13165,0,1712206041,13012.180021809989,133.17420783000125,53481.91565568001 2024-04-04,04:47:23.000,95,11092423,13005,0,1712206042,13012.126131329998,133.13191304999782,53481.894694320006 2024-04-04,04:47:24.000,95,11092460,13285,0,1712206043,13012.139603949989,133.16010957000253,53481.922642800004 2024-04-04,04:47:25.000,95,11092423,13285,0,1712206044,13012.139603949989,133.13191304999782,53481.90168144 2024-04-04,04:47:26.000,95,11092428,13245,0,1712206045,13012.146340259998,133.09666740000102,53481.90168144 2024-04-04,04:47:27.000,95,11092435,13645,0,1712206046,13012.146340259998,133.1178147899991,53481.894694320006 2024-04-04,04:47:28.000,95,11092433,13085,0,1712206047,13012.139603949989,133.12486391999846,53481.894694320006 2024-04-04,04:47:29.000,95,11092451,13325,0,1712206048,13012.126131329998,133.09666740000102,53481.894694320006 2024-04-04,04:47:30.000,95,11092414,13365,0,1712206049,13012.139603949989,133.10371653000038,53481.86674584001 2024-04-04,04:47:31.000,95,11092444,13205,0,1712206050,13012.092449779993,133.08961827000167,53481.91565568001 2024-04-04,04:47:32.000,95,11092427,13125,0,1712206051,13012.099186089989,133.0825691400023,53481.88770720001 2024-04-04,04:47:33.000,95,11092441,13165,0,1712206052,13012.105922399998,133.08961827000167,53481.85975872 2024-04-04,04:47:34.000,95,11092462,13605,0,1712206053,13012.159812879989,133.0825691400023,53481.88770720001 2024-04-04,04:47:35.000,95,11092468,13405,0,1712206054,13012.146340259998,133.03322522999952,53481.894694320006 2024-04-04,04:47:36.000,95,11092405,13045,0,1712206055,13012.146340259998,133.0191269700008,53481.90866856 2024-04-04,04:47:37.000,95,11092451,13165,0,1712206056,13012.153076569994,132.99093045000336,53481.86674584001 2024-04-04,04:47:38.000,95,11092429,13205,0,1712206057,13012.119395019989,133.02617610000016,53481.84578448001 2024-04-04,04:47:39.000,95,11092444,13245,0,1712206058,13012.099186089989,133.01207784000144,53481.84578448001 2024-04-04,04:47:40.000,95,11092430,13525,0,1712206059,13012.112658709993,133.00502871000208,53481.84578448001 2024-04-04,04:47:41.000,95,11092473,13365,0,1712206060,13012.072240849993,133.02617610000016,53481.83879736 2024-04-04,04:47:42.000,95,11092377,13125,0,1712206061,13012.085713469998,133.02617610000016,53481.85975872 2024-04-04,04:47:43.000,95,11092414,13085,0,1712206062,13012.092449779993,133.02617610000016,53481.83879736 2024-04-04,04:47:44.000,95,11092367,13325,0,1712206063,13012.112658709993,133.06142175000423,53481.88072008 2024-04-04,04:47:45.000,95,11092427,13485,0,1712206064,13012.078977159988,133.04732348999823,53481.92962992 2024-04-04,04:47:46.000,95,11092425,13245,0,1712206065,13012.058768229988,133.06142175000423,53481.90168144 2024-04-04,04:47:47.000,95,11092421,13325,0,1712206066,13012.031822989993,133.0825691400023,53481.88072008 2024-04-04,04:47:48.000,95,11092393,13365,0,1712206067,13012.038559299988,133.08961827000167,53481.85975872 2024-04-04,04:47:49.000,95,11092397,13245,0,1712206068,13012.052031919993,133.09666740000102,53481.894694320006 2024-04-04,04:47:50.000,95,11092474,12965,0,1712206069,13012.038559299988,133.09666740000102,53481.873732960004 2024-04-04,04:47:51.000,95,11092417,13365,0,1712206070,13012.018350369988,133.10371653000038,53481.85975872 2024-04-04,04:47:52.000,95,11092440,13365,0,1712206071,13012.025086679998,133.10371653000038,53481.83181024 2024-04-04,04:47:53.000,95,11092390,13525,0,1712206072,13012.011614059993,133.10371653000038,53481.84578448001 2024-04-04,04:47:54.000,95,11092451,13205,0,1712206073,13012.004877749998,133.0684708800036,53481.81084888 2024-04-04,04:47:55.000,95,11092486,13285,0,1712206074,13012.011614059993,133.12486391999846,53481.81783600001 2024-04-04,04:47:56.000,95,11092390,13285,0,1712206075,13012.004877749998,133.15306044000317,53481.81084888 2024-04-04,04:47:57.000,95,11092430,13765,0,1712206076,13012.004877749998,133.16010957000253,53481.81783600001 2024-04-04,04:47:58.000,95,11092420,13565,0,1712206077,13011.991405129993,133.1671587000019,53481.824823120005 2024-04-04,04:47:59.000,95,11092418,13445,0,1712206078,13011.957723580002,133.1812569600006,53481.7829004 2024-04-04,04:48:00.000,95,11092506,13285,0,1712206079,13011.991405129993,133.1671587000019,53481.7829004 2024-04-04,04:48:01.000,95,11092428,13485,0,1712206080,13011.924042029998,133.1812569600006,53481.775913280006 2024-04-04,04:48:02.000,95,11092411,13365,0,1712206081,13011.957723580002,133.18830608999997,53481.80386176 2024-04-04,04:48:03.000,95,11092401,13405,0,1712206082,13011.957723580002,133.21650261000468,53481.74097768 2024-04-04,04:48:04.000,95,11092424,13285,0,1712206083,13012.011614059993,133.20945347999805,53481.78988752 2024-04-04,04:48:05.000,95,11092404,12885,0,1712206084,13012.025086679998,133.19535521999933,53481.76193904 2024-04-04,04:48:06.000,95,11092403,13325,0,1712206085,13012.031822989993,133.2306008700034,53481.80386176 2024-04-04,04:48:07.000,95,11092432,13685,0,1712206086,13011.984668819998,133.22355174000404,53481.824823120005 2024-04-04,04:48:08.000,95,11092377,13325,0,1712206087,13012.025086679998,133.24469913000212,53481.824823120005 2024-04-04,04:48:09.000,95,11092420,13525,0,1712206088,13012.045295609998,133.23765000000276,53481.81084888 2024-04-04,04:48:10.000,95,11092352,13365,0,1712206089,13012.052031919993,133.2306008700034,53481.83181024 2024-04-04,04:48:11.000,95,11092403,13605,0,1712206090,13012.058768229988,133.23765000000276,53481.83879736 2024-04-04,04:48:12.000,95,11092450,13485,0,1712206091,13012.065504539998,133.23765000000276,53481.80386176 2024-04-04,04:48:13.000,95,11092404,13285,0,1712206092,13012.025086679998,133.27289564999955,53481.84578448001 2024-04-04,04:48:14.000,95,11092386,13285,0,1712206093,13012.052031919993,133.2658465200002,53481.80386176 2024-04-04,04:48:15.000,95,11092454,13205,0,1712206094,13012.031822989993,133.24469913000212,53481.83181024 2024-04-04,04:48:16.000,95,11092440,13285,0,1712206095,13012.052031919993,133.25174826000148,53481.86674584001 2024-04-04,04:48:17.000,95,11092444,13405,0,1712206096,13012.058768229988,133.2799447799989,53481.88072008 2024-04-04,04:48:18.000,95,11092404,13085,0,1712206097,13012.078977159988,133.2940430400049,53481.85975872 2024-04-04,04:48:19.000,95,11092425,13485,0,1712206098,13012.105922399998,133.25879739000084,53481.85975872 2024-04-04,04:48:20.000,95,11092425,13205,0,1712206099,13012.099186089989,133.28699390999827,53481.7829004 2024-04-04,04:48:21.000,95,11092361,13485,0,1712206100,13012.085713469998,133.30109217000427,53481.85975872 2024-04-04,04:48:22.000,95,11092434,13365,0,1712206101,13012.099186089989,133.30109217000427,53481.88770720001 2024-04-04,04:48:23.000,95,11092463,13005,0,1712206102,13012.132867639993,133.32223956000234,53481.86674584001 2024-04-04,04:48:24.000,95,11092419,13365,0,1712206103,13012.105922399998,133.33633782000106,53481.81084888 2024-04-04,04:48:25.000,95,11092448,13405,0,1712206104,13012.139603949989,133.34338695000042,53481.8527716 2024-04-04,04:48:26.000,95,11092392,13285,0,1712206105,13012.139603949989,133.34338695000042,53481.8527716 2024-04-04,04:48:27.000,95,11092468,13165,0,1712206106,13012.099186089989,133.3645343399985,53481.83879736 2024-04-04,04:48:28.000,95,11092428,13605,0,1712206107,13012.146340259998,133.3786326000045,53481.873732960004 2024-04-04,04:48:29.000,95,11092439,13725,0,1712206108,13012.159812879989,133.37158346999786,53481.85975872 2024-04-04,04:48:30.000,95,11092417,13765,0,1712206109,13012.166549189998,133.3645343399985,53481.81783600001 2024-04-04,04:48:31.000,95,11092423,13405,0,1712206110,13012.166549189998,133.37158346999786,53481.90866856 2024-04-04,04:48:32.000,95,11092396,13245,0,1712206111,13012.186758119999,133.3645343399985,53481.90866856 2024-04-04,04:48:33.000,95,11092465,13005,0,1712206112,13012.200230739989,133.32223956000234,53481.91565568001 2024-04-04,04:48:34.000,95,11092412,13325,0,1712206113,13012.180021809989,133.38568173000385,53481.873732960004 2024-04-04,04:48:35.000,95,11092419,13405,0,1712206114,13012.166549189998,133.3927308600032,53481.88072008 2024-04-04,04:48:36.000,95,11092446,13525,0,1712206115,13012.213703359994,133.40682912000193,53481.873732960004 2024-04-04,04:48:37.000,95,11092422,13085,0,1712206116,13012.186758119999,133.3927308600032,53481.922642800004 2024-04-04,04:48:38.000,95,11092455,13245,0,1712206117,13012.213703359994,133.38568173000385,53481.93661704001 2024-04-04,04:48:39.000,95,11092442,13565,0,1712206118,13012.206967049999,133.37158346999786,53481.922642800004 2024-04-04,04:48:40.000,95,11092422,13045,0,1712206119,13012.173285499994,133.34338695000042,53481.86674584001 2024-04-04,04:48:41.000,95,11092424,13165,0,1712206120,13012.173285499994,133.38568173000385,53481.8527716 2024-04-04,04:48:42.000,95,11092457,13125,0,1712206121,13012.213703359994,133.3645343399985,53481.90866856 2024-04-04,04:48:43.000,95,11092442,13125,0,1712206122,13012.193494429994,133.4138782500013,53481.93661704001 2024-04-04,04:48:44.000,95,11092405,13045,0,1712206123,13012.233912289994,133.3927308600032,53481.93661704001 2024-04-04,04:48:45.000,95,11092440,13405,0,1712206124,13012.200230739989,133.38568173000385,53481.92962992 2024-04-04,04:48:46.000,95,11092433,13445,0,1712206125,13012.200230739989,133.37158346999786,53481.97853976 2024-04-04,04:48:47.000,95,11092472,13365,0,1712206126,13012.213703359994,133.3927308600032,53481.9575784 2024-04-04,04:48:48.000,95,11092485,13085,0,1712206127,13012.227175979999,133.37158346999786,53481.97853976 2024-04-04,04:48:49.000,95,11092436,13245,0,1712206128,13012.233912289994,133.34338695000042,53481.99950112 2024-04-04,04:48:50.000,95,11092431,13245,0,1712206129,13012.294539079994,133.30814130000363,53481.943604160006 2024-04-04,04:48:51.000,95,11092447,13325,0,1712206130,13012.233912289994,133.28699390999827,53481.95059128 2024-04-04,04:48:52.000,95,11092487,13245,0,1712206131,13012.287802769999,133.2940430400049,53481.99950112 2024-04-04,04:48:53.000,95,11092414,13765,0,1712206132,13012.287802769999,133.27289564999955,53481.93661704001 2024-04-04,04:48:54.000,95,11092428,13245,0,1712206133,13012.254121219994,133.23765000000276,53481.96456552001 2024-04-04,04:48:55.000,95,11092467,13445,0,1712206134,13012.26085752999,133.21650261000468,53481.98552688001 2024-04-04,04:48:56.000,95,11092391,13405,0,1712206135,13012.267593839999,133.21650261000468,53482.02046248 2024-04-04,04:48:57.000,95,11092429,13525,0,1712206136,13012.294539079994,133.1812569600006,53481.9575784 2024-04-04,04:48:58.000,95,11092430,13485,0,1712206137,13012.274330149994,133.1812569600006,53481.99950112 2024-04-04,04:48:59.000,95,11092425,13085,0,1712206138,13012.308011699999,133.18830608999997,53481.992514000005 2024-04-04,04:49:00.000,95,11092358,13285,0,1712206139,13012.267593839999,133.19535521999933,53481.99950112 2024-04-04,04:49:01.000,95,11092413,13245,0,1712206140,13012.247384909999,133.12486391999846,53481.97853976 2024-04-04,04:49:02.000,95,11092382,13285,0,1712206141,13012.26085752999,133.13896218000446,53482.01347536001 2024-04-04,04:49:03.000,95,11092480,13405,0,1712206142,13012.267593839999,133.10371653000038,53482.02046248 2024-04-04,04:49:04.000,95,11092424,13365,0,1712206143,13012.267593839999,133.07552001000295,53481.99950112 2024-04-04,04:49:05.000,95,11092444,13205,0,1712206144,13012.28106645999,133.05437262000487,53481.992514000005 2024-04-04,04:49:06.000,95,11092452,13365,0,1712206145,13012.28106645999,133.01207784000144,53481.99950112 2024-04-04,04:49:07.000,95,11092417,13285,0,1712206146,13012.287802769999,132.983881320004,53481.98552688001 2024-04-04,04:49:08.000,95,11092450,13405,0,1712206147,13012.254121219994,132.9556847999993,53482.03443672001 2024-04-04,04:49:09.000,95,11092392,13325,0,1712206148,13012.227175979999,132.94863566999993,53482.00648824 2024-04-04,04:49:10.000,95,11092483,13485,0,1712206149,13012.213703359994,132.94158654000057,53481.99950112 2024-04-04,04:49:11.000,95,11092403,13525,0,1712206150,13012.200230739989,132.90634089000378,53481.98552688001 2024-04-04,04:49:12.000,95,11092424,13325,0,1712206151,13012.233912289994,132.89224262999778,53481.99950112 2024-04-04,04:49:13.000,95,11092391,13405,0,1712206152,13012.206967049999,132.85699698000099,53482.04841096 2024-04-04,04:49:14.000,95,11092401,13205,0,1712206153,13012.206967049999,132.86404611000034,53482.00648824 2024-04-04,04:49:15.000,95,11092419,13205,0,1712206154,13012.186758119999,132.81470220000483,53481.943604160006 2024-04-04,04:49:16.000,95,11092445,13085,0,1712206155,13012.186758119999,132.78650568000012,53481.96456552001 2024-04-04,04:49:17.000,95,11092423,13085,0,1712206156,13012.146340259998,132.7724074200014,53481.943604160006 2024-04-04,04:49:18.000,95,11092416,13325,0,1712206157,13012.126131329998,132.76535829000204,53481.97853976 2024-04-04,04:49:19.000,95,11092432,13125,0,1712206158,13012.153076569994,132.69486699000117,53481.99950112 2024-04-04,04:49:20.000,95,11092473,13205,0,1712206159,13012.078977159988,132.70191612000053,53481.96456552001 2024-04-04,04:49:21.000,95,11092435,13325,0,1712206160,13012.078977159988,132.65962134000438,53481.943604160006 2024-04-04,04:49:22.000,95,11092407,13405,0,1712206161,13012.078977159988,132.63142481999967,53481.943604160006 2024-04-04,04:49:23.000,95,11092442,13645,0,1712206162,13012.038559299988,132.63142481999967,53481.96456552001 2024-04-04,04:49:24.000,95,11092448,13445,0,1712206163,13012.031822989993,132.5891300400035,53481.992514000005 2024-04-04,04:49:25.000,95,11092400,13365,0,1712206164,13011.984668819998,132.53273700000136,53481.9575784 2024-04-04,04:49:26.000,95,11092426,12965,0,1712206165,13012.018350369988,132.49749135000457,53481.93661704001 2024-04-04,04:49:27.000,95,11092408,13405,0,1712206166,13012.004877749998,132.48339308999857,53481.9575784 2024-04-04,04:49:28.000,95,11092438,13565,0,1712206167,13011.998141440003,132.51158961000328,53481.97155264 2024-04-04,04:49:29.000,95,11092472,13245,0,1712206168,13011.971196199993,132.4622457000005,53481.91565568001 2024-04-04,04:49:30.000,95,11092418,13285,0,1712206169,13011.937514650002,132.41995092000434,53481.922642800004 2024-04-04,04:49:31.000,95,11092422,13485,0,1712206170,13011.870151549992,132.40585265999835,53481.83879736 2024-04-04,04:49:32.000,95,11092434,13285,0,1712206171,13011.863415239997,132.398803529999,53481.91565568001 2024-04-04,04:49:33.000,95,11092451,13285,0,1712206172,13011.849942619992,132.37060701000155,53481.86674584001 2024-04-04,04:49:34.000,95,11092455,13405,0,1712206173,13011.809524759992,132.4129017899977,53481.88072008 2024-04-04,04:49:35.000,95,11092424,12965,0,1712206174,13011.809524759992,132.3776561400009,53481.86674584001 2024-04-04,04:49:36.000,95,11092434,13525,0,1712206175,13011.822997379997,132.3635578800022,53481.88770720001 2024-04-04,04:49:37.000,95,11092433,13125,0,1712206176,13011.782579519997,132.3424104900041,53481.84578448001 2024-04-04,04:49:38.000,95,11092435,13285,0,1712206177,13011.789315829992,132.33536136000475,53481.8527716 2024-04-04,04:49:39.000,95,11092476,13245,0,1712206178,13011.769106899992,132.3142139699994,53481.81783600001 2024-04-04,04:49:40.000,95,11092448,13405,0,1712206179,13011.742161659997,132.30011571000068,53481.81783600001 2024-04-04,04:49:41.000,95,11092399,13405,0,1712206180,13011.715216420002,132.30011571000068,53481.7829004 2024-04-04,04:49:42.000,95,11092450,13405,0,1712206181,13011.701743799997,132.29306658000132,53481.83181024 2024-04-04,04:49:43.000,95,11092451,13245,0,1712206182,13011.668062249992,132.2789683200026,53481.83181024 2024-04-04,04:49:44.000,95,11092451,13205,0,1712206183,13011.661325939996,132.25782093000453,53481.84578448001 2024-04-04,04:49:45.000,95,11092474,13245,0,1712206184,13011.627644389991,132.25782093000453,53481.8527716 2024-04-04,04:49:46.000,95,11092475,13125,0,1712206185,13011.600699149996,132.23667353999917,53481.85975872 2024-04-04,04:49:47.000,95,11092442,13485,0,1712206186,13011.567017599991,132.20847702000174,53481.83181024 2024-04-04,04:49:48.000,95,11092438,12925,0,1712206187,13011.580490219996,132.1661822399983,53481.775913280006 2024-04-04,04:49:49.000,95,11092434,13605,0,1712206188,13011.560281289996,132.23667353999917,53481.81783600001 2024-04-04,04:49:50.000,95,11092433,13325,0,1712206189,13011.546808669991,132.1661822399983,53481.76193904 2024-04-04,04:49:51.000,95,11092442,13325,0,1712206190,13011.459236639996,132.1661822399983,53481.775913280006 2024-04-04,04:49:52.000,95,11092422,13405,0,1712206191,13011.46597294999,132.1661822399983,53481.78988752 2024-04-04,04:49:53.000,95,11092461,13325,0,1712206192,13011.42555508999,132.1520839799996,53481.78988752 2024-04-04,04:49:54.000,95,11092456,13325,0,1712206193,13011.4322914,132.15913310999895,53481.74796480001 2024-04-04,04:49:55.000,95,11092449,13325,0,1712206194,13011.41208247,132.1309365900015,53481.76892616001 2024-04-04,04:49:56.000,95,11092456,13565,0,1712206195,13011.42555508999,132.10978920000343,53481.754951920004 2024-04-04,04:49:57.000,95,11092449,13565,0,1712206196,13011.41208247,132.10978920000343,53481.727003440006 2024-04-04,04:49:58.000,95,11092417,13405,0,1712206197,13011.378400919995,132.08159267999872,53481.74097768 2024-04-04,04:49:59.000,95,11092437,13605,0,1712206198,13011.358191989995,132.08159267999872,53481.7130292 2024-04-04,04:50:00.000,95,11092422,13605,0,1712206199,13011.358191989995,132.07454354999936,53481.74796480001 2024-04-04,04:50:01.000,95,11092452,13325,0,1712206200,13011.32451043999,132.05339616000128,53481.73399056 2024-04-04,04:50:02.000,95,11092492,13765,0,1712206201,13011.31103782,132.08864180999808,53481.73399056 2024-04-04,04:50:03.000,95,11092465,13765,0,1712206202,13011.317774129995,132.06044529000064,53481.69206784 2024-04-04,04:50:04.000,95,11092475,13125,0,1712206203,13011.28409257999,132.05339616000128,53481.7130292 2024-04-04,04:50:05.000,95,11092456,13445,0,1712206204,13011.317774129995,132.03929790000257,53481.76193904 2024-04-04,04:50:06.000,95,11092434,13365,0,1712206205,13011.26388364999,132.01110137999785,53481.76892616001 2024-04-04,04:50:07.000,95,11092434,13205,0,1712206206,13011.29082889,132.0322487700032,53481.72001632001 2024-04-04,04:50:08.000,95,11092408,13325,0,1712206207,13011.277356269995,132.05339616000128,53481.69905496001 2024-04-04,04:50:09.000,95,11092474,13445,0,1712206208,13011.25041103,132.02519964000385,53481.706042080004 2024-04-04,04:50:10.000,95,11092413,12925,0,1712206209,13011.26388364999,132.01110137999785,53481.66411936 2024-04-04,04:50:11.000,95,11092420,13445,0,1712206210,13011.216729479995,131.98995398999978,53481.66411936 2024-04-04,04:50:12.000,95,11092481,13405,0,1712206211,13011.24367471999,132.01110137999785,53481.74097768 2024-04-04,04:50:13.000,95,11092460,13405,0,1712206212,13011.20999317,132.0040522499985,53481.657132240005 2024-04-04,04:50:14.000,95,11092414,13525,0,1712206213,13011.196520549995,132.0322487700032,53481.69905496001 2024-04-04,04:50:15.000,95,11092409,13485,0,1712206214,13011.16957531,132.0322487700032,53481.59424816 2024-04-04,04:50:16.000,95,11092449,13845,0,1712206215,13011.20999317,131.99700311999914,53481.66411936 2024-04-04,04:50:17.000,95,11092494,13485,0,1712206216,13011.196520549995,132.02519964000385,53481.67110648 2024-04-04,04:50:18.000,95,11092447,13445,0,1712206217,13011.196520549995,131.98995398999978,53481.69905496001 2024-04-04,04:50:19.000,95,11092472,13645,0,1712206218,13011.16283899999,131.99700311999914,53481.63617088 2024-04-04,04:50:20.000,95,11092434,13925,0,1712206219,13011.135893759994,131.98995398999978,53481.60123528001 2024-04-04,04:50:21.000,95,11092469,13565,0,1712206220,13011.16957531,131.97585573000106,53481.62219664 2024-04-04,04:50:22.000,95,11092412,13445,0,1712206221,13011.16283899999,131.97585573000106,53481.65014512001 2024-04-04,04:50:23.000,95,11092415,13645,0,1712206222,13011.12915745,131.98290486000042,53481.63617088 2024-04-04,04:50:24.000,95,11092422,13645,0,1712206223,13011.176311619995,131.9688066000017,53481.67110648 2024-04-04,04:50:25.000,95,11092486,13365,0,1712206224,13011.14936638,131.92651181999827,53481.68508072 2024-04-04,04:50:26.000,95,11092455,13285,0,1712206225,13011.135893759994,131.94061008000426,53481.69206784 2024-04-04,04:50:27.000,95,11092434,13525,0,1712206226,13011.12242113999,131.95470834000298,53481.65014512001 2024-04-04,04:50:28.000,95,11092472,13645,0,1712206227,13011.135893759994,131.94061008000426,53481.68508072 2024-04-04,04:50:29.000,95,11092467,13605,0,1712206228,13011.10894852,131.94061008000426,53481.67809360001 2024-04-04,04:50:30.000,95,11092455,13405,0,1712206229,13011.10221220999,132.0040522499985,53481.63617088 2024-04-04,04:50:31.000,95,11092464,13365,0,1712206230,13011.10221220999,131.99700311999914,53481.63617088 2024-04-04,04:50:32.000,95,11092414,13605,0,1712206231,13011.10894852,131.98290486000042,53481.65014512001 2024-04-04,04:50:33.000,95,11092417,13285,0,1712206232,13011.10221220999,131.95470834000298,53481.68508072 2024-04-04,04:50:34.000,95,11092417,13125,0,1712206233,13011.10894852,131.9688066000017,53481.62219664 2024-04-04,04:50:35.000,95,11092445,13365,0,1712206234,13011.10221220999,131.94765921000362,53481.608222400006 2024-04-04,04:50:36.000,95,11092438,13565,0,1712206235,13011.075266969994,131.97585573000106,53481.67809360001 2024-04-04,04:50:37.000,95,11092428,13365,0,1712206236,13011.088739589999,131.98995398999978,53481.65014512001 2024-04-04,04:50:38.000,95,11092469,13245,0,1712206237,13011.075266969994,131.94061008000426,53481.587261040004 2024-04-04,04:50:39.000,95,11092489,13325,0,1712206238,13011.088739589999,131.9335609500049,53481.62219664 2024-04-04,04:50:40.000,95,11092463,13325,0,1712206239,13011.08200327999,131.96175747000234,53481.587261040004 2024-04-04,04:50:41.000,95,11092466,13565,0,1712206240,13011.08200327999,131.9335609500049,53481.52437696 2024-04-04,04:50:42.000,95,11092465,13485,0,1712206241,13011.075266969994,131.96175747000234,53481.587261040004 2024-04-04,04:50:43.000,95,11092445,13565,0,1712206242,13011.115684829994,131.9688066000017,53481.61520952 2024-04-04,04:50:44.000,95,11092463,13485,0,1712206243,13011.068530659999,131.94061008000426,53481.608222400006 2024-04-04,04:50:45.000,95,11092451,13245,0,1712206244,13011.095475899994,131.94061008000426,53481.61520952 2024-04-04,04:50:46.000,95,11092430,13525,0,1712206245,13011.12915745,131.9335609500049,53481.61520952 2024-04-04,04:50:47.000,95,11092417,13885,0,1712206246,13011.075266969994,131.9688066000017,53481.608222400006 2024-04-04,04:50:48.000,95,11092460,13565,0,1712206247,13011.088739589999,131.9335609500049,53481.62219664 2024-04-04,04:50:49.000,95,11092439,13325,0,1712206248,13011.14263006999,131.94061008000426,53481.61520952 2024-04-04,04:50:50.000,95,11092420,13445,0,1712206249,13011.135893759994,131.92651181999827,53481.608222400006 2024-04-04,04:50:51.000,95,11092411,13765,0,1712206250,13011.14263006999,131.92651181999827,53481.587261040004 2024-04-04,04:50:52.000,95,11092422,13325,0,1712206251,13011.16957531,131.98290486000042,53481.59424816 2024-04-04,04:50:53.000,95,11092444,13085,0,1712206252,13011.196520549995,131.9688066000017,53481.608222400006 2024-04-04,04:50:54.000,95,11092444,13645,0,1712206253,13011.196520549995,131.97585573000106,53481.68508072 2024-04-04,04:50:55.000,95,11092432,13165,0,1712206254,13011.22346578999,132.0040522499985,53481.62219664 2024-04-04,04:50:56.000,95,11092469,13445,0,1712206255,13011.25041103,131.9688066000017,53481.59424816 2024-04-04,04:50:57.000,95,11092447,13485,0,1712206256,13011.24367471999,131.97585573000106,53481.59424816 2024-04-04,04:50:58.000,95,11092410,13725,0,1712206257,13011.2302021,131.95470834000298,53481.62918376001 2024-04-04,04:50:59.000,95,11092416,12965,0,1712206258,13011.277356269995,131.98290486000042,53481.5732868 2024-04-04,04:51:00.000,95,11092446,13325,0,1712206259,13011.28409257999,132.0040522499985,53481.60123528001 2024-04-04,04:51:01.000,95,11092450,13485,0,1712206260,13011.20999317,131.99700311999914,53481.60123528001 2024-04-04,04:51:02.000,95,11092476,13245,0,1712206261,13011.27061996,131.98995398999978,53481.59424816 2024-04-04,04:51:03.000,95,11092424,13005,0,1712206262,13011.26388364999,131.97585573000106,53481.5732868 2024-04-04,04:51:04.000,95,11092495,13605,0,1712206263,13011.297565199995,132.01110137999785,53481.63617088 2024-04-04,04:51:05.000,95,11092415,13645,0,1712206264,13011.34471936999,132.04634703000193,53481.608222400006 2024-04-04,04:51:06.000,95,11092419,13405,0,1712206265,13011.378400919995,132.0181505100045,53481.60123528001 2024-04-04,04:51:07.000,95,11092415,13445,0,1712206266,13011.358191989995,132.0040522499985,53481.608222400006 2024-04-04,04:51:08.000,95,11092509,13485,0,1712206267,13011.317774129995,132.01110137999785,53481.62219664 2024-04-04,04:51:09.000,95,11092499,13125,0,1712206268,13011.378400919995,131.98995398999978,53481.643158 2024-04-04,04:51:10.000,95,11092451,13405,0,1712206269,13011.39187354,131.97585573000106,53481.62219664 2024-04-04,04:51:11.000,95,11092455,13285,0,1712206270,13011.358191989995,131.97585573000106,53481.55232544001 2024-04-04,04:51:12.000,95,11092418,13525,0,1712206271,13011.37166461,131.97585573000106,53481.58027392001 2024-04-04,04:51:13.000,95,11092460,13565,0,1712206272,13011.41208247,131.99700311999914,53481.587261040004 2024-04-04,04:51:14.000,95,11092437,13445,0,1712206273,13011.4322914,132.0181505100045,53481.56629968 2024-04-04,04:51:15.000,95,11092463,13245,0,1712206274,13011.439027709996,131.98290486000042,53481.61520952 2024-04-04,04:51:16.000,95,11092448,13605,0,1712206275,13011.42555508999,131.99700311999914,53481.61520952 2024-04-04,04:51:17.000,95,11092417,12965,0,1712206276,13011.45250033,131.97585573000106,53481.61520952 2024-04-04,04:51:18.000,95,11092422,13365,0,1712206277,13011.459236639996,131.97585573000106,53481.60123528001 2024-04-04,04:51:19.000,95,11092445,13445,0,1712206278,13011.479445569996,132.0181505100045,53481.63617088 2024-04-04,04:51:20.000,95,11092454,13325,0,1712206279,13011.479445569996,131.99700311999914,53481.62918376001 2024-04-04,04:51:21.000,95,11092455,13525,0,1712206280,13011.45250033,131.97585573000106,53481.63617088 2024-04-04,04:51:22.000,95,11092418,13485,0,1712206281,13011.49291819,131.97585573000106,53481.65014512001 2024-04-04,04:51:23.000,95,11092433,13405,0,1712206282,13011.499654499996,131.97585573000106,53481.63617088 2024-04-04,04:51:24.000,95,11092475,13565,0,1712206283,13011.51312712,132.01110137999785,53481.62918376001 2024-04-04,04:51:25.000,95,11092491,13445,0,1712206284,13011.540072359996,131.97585573000106,53481.657132240005 2024-04-04,04:51:26.000,95,11092451,13405,0,1712206285,13011.53333605,131.98290486000042,53481.63617088 2024-04-04,04:51:27.000,95,11092444,13085,0,1712206286,13011.560281289996,131.9688066000017,53481.62918376001 2024-04-04,04:51:28.000,95,11092451,12925,0,1712206287,13011.546808669991,131.9688066000017,53481.63617088 2024-04-04,04:51:29.000,95,11092447,13565,0,1712206288,13011.567017599991,131.94765921000362,53481.65014512001 2024-04-04,04:51:30.000,95,11092453,13445,0,1712206289,13011.580490219996,131.94061008000426,53481.67809360001 2024-04-04,04:51:31.000,95,11092463,13245,0,1712206290,13011.560281289996,131.94061008000426,53481.67110648 2024-04-04,04:51:32.000,95,11092456,13765,0,1712206291,13011.55354498,131.9688066000017,53481.62219664 2024-04-04,04:51:33.000,95,11092432,13205,0,1712206292,13011.573753910001,131.9335609500049,53481.657132240005 2024-04-04,04:51:34.000,95,11092418,13285,0,1712206293,13011.560281289996,131.92651181999827,53481.61520952 2024-04-04,04:51:35.000,95,11092477,13645,0,1712206294,13011.580490219996,131.96175747000234,53481.657132240005 2024-04-04,04:51:36.000,95,11092467,13485,0,1712206295,13011.573753910001,131.98995398999978,53481.68508072 2024-04-04,04:51:37.000,95,11092487,13445,0,1712206296,13011.607435459991,131.9688066000017,53481.62918376001 2024-04-04,04:51:38.000,95,11092446,13245,0,1712206297,13011.620908079996,131.96175747000234,53481.61520952 2024-04-04,04:51:39.000,95,11092420,13645,0,1712206298,13011.607435459991,131.96175747000234,53481.62219664 2024-04-04,04:51:40.000,95,11092440,13245,0,1712206299,13011.607435459991,131.9688066000017,53481.657132240005 2024-04-04,04:51:41.000,95,11092452,13365,0,1712206300,13011.607435459991,131.95470834000298,53481.63617088 2024-04-04,04:51:42.000,95,11092470,13605,0,1712206301,13011.614171770001,131.92651181999827,53481.69206784 2024-04-04,04:51:43.000,95,11092443,13645,0,1712206302,13011.641117009996,131.9688066000017,53481.67110648 2024-04-04,04:51:44.000,95,11092421,13205,0,1712206303,13011.620908079996,131.98290486000042,53481.65014512001 2024-04-04,04:51:45.000,95,11092425,13645,0,1712206304,13011.634380700001,132.0040522499985,53481.66411936 2024-04-04,04:51:46.000,95,11092478,13205,0,1712206305,13011.701743799997,131.98995398999978,53481.706042080004 2024-04-04,04:51:47.000,95,11092401,13285,0,1712206306,13011.715216420002,132.01110137999785,53481.7130292 2024-04-04,04:51:48.000,95,11092453,13445,0,1712206307,13011.728689039992,131.99700311999914,53481.727003440006 2024-04-04,04:51:49.000,95,11092444,13605,0,1712206308,13011.748897969992,132.0322487700032,53481.68508072 2024-04-04,04:51:50.000,95,11092502,13685,0,1712206309,13011.728689039992,132.03929790000257,53481.69206784 2024-04-04,04:51:51.000,95,11092472,13485,0,1712206310,13011.715216420002,132.0181505100045,53481.67110648 2024-04-04,04:51:52.000,95,11092464,13085,0,1712206311,13011.775843210002,132.0040522499985,53481.69206784 2024-04-04,04:51:53.000,95,11092417,13445,0,1712206312,13011.796052140002,132.04634703000193,53481.727003440006 2024-04-04,04:51:54.000,95,11092461,13565,0,1712206313,13011.796052140002,132.07454354999936,53481.7130292 2024-04-04,04:51:55.000,95,11092486,13445,0,1712206314,13011.802788449997,132.04634703000193,53481.754951920004 2024-04-04,04:51:56.000,95,11092433,13525,0,1712206315,13011.883624169997,132.08159267999872,53481.67110648 2024-04-04,04:51:57.000,95,11092437,13245,0,1712206316,13011.829733689992,132.08864180999808,53481.69206784 2024-04-04,04:51:58.000,95,11092417,13405,0,1712206317,13011.863415239997,132.10978920000343,53481.74097768 2024-04-04,04:51:59.000,95,11092444,13285,0,1712206318,13011.903833099997,132.10978920000343,53481.706042080004 2024-04-04,04:52:00.000,95,11092468,13645,0,1712206319,13011.876887860002,132.10274007000407,53481.76193904 2024-04-04,04:52:01.000,95,11092464,13605,0,1712206320,13011.876887860002,132.10274007000407,53481.69206784 2024-04-04,04:52:02.000,95,11092457,13445,0,1712206321,13011.964459889998,132.08864180999808,53481.76193904 2024-04-04,04:52:03.000,95,11092421,13365,0,1712206322,13011.971196199993,132.12388746000215,53481.7829004 2024-04-04,04:52:04.000,95,11092458,13525,0,1712206323,13011.964459889998,132.08159267999872,53481.76193904 2024-04-04,04:52:05.000,95,11092445,13565,0,1712206324,13011.977932510003,132.1168383300028,53481.76892616001 2024-04-04,04:52:06.000,95,11092435,13605,0,1712206325,13012.011614059993,132.14503485000023,53481.76193904 2024-04-04,04:52:07.000,95,11092402,13685,0,1712206326,13012.004877749998,132.1309365900015,53481.79687464001 2024-04-04,04:52:08.000,95,11092445,13445,0,1712206327,13012.031822989993,132.12388746000215,53481.74796480001 2024-04-04,04:52:09.000,95,11092452,13565,0,1712206328,13012.045295609998,132.14503485000023,53481.7829004 2024-04-04,04:52:10.000,95,11092443,12925,0,1712206329,13012.072240849993,132.09569094000472,53481.81783600001 2024-04-04,04:52:11.000,95,11092443,13605,0,1712206330,13012.018350369988,132.1520839799996,53481.7130292 2024-04-04,04:52:12.000,95,11092435,13445,0,1712206331,13012.119395019989,132.1520839799996,53481.80386176 2024-04-04,04:52:13.000,95,11092423,13285,0,1712206332,13012.126131329998,132.13798572000087,53481.81084888 2024-04-04,04:52:14.000,95,11092497,13525,0,1712206333,13012.139603949989,132.13798572000087,53481.81084888 2024-04-04,04:52:15.000,95,11092467,13765,0,1712206334,13012.139603949989,132.13798572000087,53481.81783600001 2024-04-04,04:52:16.000,95,11092437,13565,0,1712206335,13012.139603949989,132.12388746000215,53481.824823120005 2024-04-04,04:52:17.000,95,11092468,13005,0,1712206336,13012.132867639993,132.1520839799996,53481.81783600001 2024-04-04,04:52:18.000,95,11092455,13205,0,1712206337,13012.146340259998,132.1661822399983,53481.88072008 2024-04-04,04:52:19.000,95,11092458,13485,0,1712206338,13012.153076569994,132.14503485000023,53481.88072008 2024-04-04,04:52:20.000,95,11092478,13245,0,1712206339,13012.193494429994,132.20847702000174,53481.92962992 2024-04-04,04:52:21.000,95,11092479,13165,0,1712206340,13012.159812879989,132.1802805000043,53481.85975872 2024-04-04,04:52:22.000,95,11092467,13245,0,1712206341,13012.193494429994,132.2155261500011,53481.90168144 2024-04-04,04:52:23.000,95,11092407,13085,0,1712206342,13012.206967049999,132.20847702000174,53481.88770720001 2024-04-04,04:52:24.000,95,11092432,13285,0,1712206343,13012.254121219994,132.20847702000174,53481.88770720001 2024-04-04,04:52:25.000,95,11092488,13205,0,1712206344,13012.274330149994,132.20847702000174,53481.91565568001 2024-04-04,04:52:26.000,95,11092410,12925,0,1712206345,13012.294539079994,132.19437876000302,53481.922642800004 2024-04-04,04:52:27.000,95,11092399,13045,0,1712206346,13012.28106645999,132.22257528000046,53481.90168144 2024-04-04,04:52:28.000,95,11092438,13325,0,1712206347,13012.30127538999,132.1661822399983,53481.98552688001 2024-04-04,04:52:29.000,95,11092446,13325,0,1712206348,13012.308011699999,132.22257528000046,53481.97853976 2024-04-04,04:52:30.000,95,11092459,13605,0,1712206349,13012.294539079994,132.2155261500011,53481.943604160006 2024-04-04,04:52:31.000,95,11092481,13685,0,1712206350,13012.30127538999,132.20847702000174,53481.97155264 2024-04-04,04:52:32.000,95,11092408,13245,0,1712206351,13012.334956939994,132.24372266999853,53481.96456552001 2024-04-04,04:52:33.000,95,11092415,13525,0,1712206352,13012.32148431999,132.23667353999917,53481.91565568001 2024-04-04,04:52:34.000,95,11092435,13125,0,1712206353,13012.36190217999,132.24372266999853,53481.99950112 2024-04-04,04:52:35.000,95,11092504,13405,0,1712206354,13012.38211110999,132.2648700600039,53481.943604160006 2024-04-04,04:52:36.000,95,11092445,13045,0,1712206355,13012.355165869994,132.23667353999917,53481.97853976 2024-04-04,04:52:37.000,95,11092423,12965,0,1712206356,13012.395583729995,132.2507717999979,53481.98552688001 2024-04-04,04:52:38.000,95,11092398,13005,0,1712206357,13012.40905635,132.2507717999979,53481.97853976 2024-04-04,04:52:39.000,95,11092420,13205,0,1712206358,13012.415792659995,132.2155261500011,53481.97155264 2024-04-04,04:52:40.000,95,11092488,13405,0,1712206359,13012.42252896999,132.22962440999981,53482.01347536001 2024-04-04,04:52:41.000,95,11092438,13085,0,1712206360,13012.40232003999,132.18732963000366,53481.97155264 2024-04-04,04:52:42.000,95,11092462,13285,0,1712206361,13012.375374799994,132.18732963000366,53481.992514000005 2024-04-04,04:52:43.000,95,11092478,13365,0,1712206362,13012.38211110999,132.20142789000238,53481.99950112 2024-04-04,04:52:44.000,95,11092430,13405,0,1712206363,13012.40232003999,132.17323136999767,53482.00648824 2024-04-04,04:52:45.000,95,11092480,13525,0,1712206364,13012.395583729995,132.17323136999767,53482.01347536001 2024-04-04,04:52:46.000,95,11092431,13285,0,1712206365,13012.42926528,132.15913310999895,53481.99950112 2024-04-04,04:52:47.000,95,11092443,13205,0,1712206366,13012.395583729995,132.1661822399983,53481.97853976 2024-04-04,04:52:48.000,95,11092420,13605,0,1712206367,13012.42252896999,132.1661822399983,53482.041423840004 2024-04-04,04:52:49.000,95,11092422,13405,0,1712206368,13012.36863849,132.1661822399983,53481.97853976 2024-04-04,04:52:50.000,95,11092519,13245,0,1712206369,13012.395583729995,132.1520839799996,53481.992514000005 2024-04-04,04:52:51.000,95,11092416,13605,0,1712206370,13012.40232003999,132.20142789000238,53481.98552688001 2024-04-04,04:52:52.000,95,11092419,13085,0,1712206371,13012.40232003999,132.20142789000238,53481.97853976 2024-04-04,04:52:53.000,95,11092430,13365,0,1712206372,13012.40905635,132.1661822399983,53481.96456552001 2024-04-04,04:52:54.000,95,11092444,13325,0,1712206373,13012.40905635,132.15913310999895,53481.992514000005 2024-04-04,04:52:55.000,95,11092461,13285,0,1712206374,13012.40905635,132.1520839799996,53481.97155264 2024-04-04,04:52:56.000,95,11092434,13285,0,1712206375,13012.395583729995,132.17323136999767,53481.992514000005 2024-04-04,04:52:57.000,95,11092422,13325,0,1712206376,13012.395583729995,132.17323136999767,53481.96456552001 2024-04-04,04:52:58.000,95,11092452,13405,0,1712206377,13012.415792659995,132.1661822399983,53482.0274496 2024-04-04,04:52:59.000,95,11092452,13485,0,1712206378,13012.40905635,132.17323136999767,53482.02046248 2024-04-04,04:53:00.000,95,11092467,13605,0,1712206379,13012.40232003999,132.13798572000087,53481.99950112 2024-04-04,04:53:01.000,95,11092422,13245,0,1712206380,13012.40232003999,132.10978920000343,53482.03443672001 2024-04-04,04:53:02.000,95,11092442,13325,0,1712206381,13012.38211110999,132.1520839799996,53481.992514000005 2024-04-04,04:53:03.000,95,11092451,13165,0,1712206382,13012.42252896999,132.1309365900015,53481.97155264 2024-04-04,04:53:04.000,95,11092472,13565,0,1712206383,13012.40905635,132.12388746000215,53482.05539808001 2024-04-04,04:53:05.000,95,11092490,13325,0,1712206384,13012.375374799994,132.09569094000472,53482.041423840004 2024-04-04,04:53:06.000,95,11092487,13245,0,1712206385,13012.40905635,132.09569094000472,53482.00648824 2024-04-04,04:53:07.000,95,11092462,13165,0,1712206386,13012.415792659995,132.10274007000407,53482.05539808001 2024-04-04,04:53:08.000,95,11092449,13525,0,1712206387,13012.375374799994,132.10274007000407,53482.02046248 2024-04-04,04:53:09.000,95,11092474,13205,0,1712206388,13012.395583729995,132.12388746000215,53481.99950112 2024-04-04,04:53:10.000,95,11092449,13285,0,1712206389,13012.375374799994,132.10274007000407,53481.99950112 2024-04-04,04:53:11.000,95,11092424,13085,0,1712206390,13012.42926528,132.10274007000407,53481.93661704001 2024-04-04,04:53:12.000,95,11092467,13525,0,1712206391,13012.36190217999,132.09569094000472,53481.96456552001 2024-04-04,04:53:13.000,95,11092446,13725,0,1712206392,13012.34169324999,132.09569094000472,53481.992514000005 2024-04-04,04:53:14.000,95,11092455,13205,0,1712206393,13012.355165869994,132.1309365900015,53481.97853976 2024-04-04,04:53:15.000,95,11092452,13445,0,1712206394,13012.36190217999,132.10978920000343,53482.00648824 2024-04-04,04:53:16.000,95,11092444,13485,0,1712206395,13012.34169324999,132.10274007000407,53481.99950112 2024-04-04,04:53:17.000,95,11092489,13445,0,1712206396,13012.375374799994,132.07454354999936,53481.992514000005 2024-04-04,04:53:18.000,95,11092445,13285,0,1712206397,13012.34169324999,132.04634703000193,53482.00648824 2024-04-04,04:53:19.000,95,11092427,13285,0,1712206398,13012.38884742,132.06044529000064,53481.992514000005 2024-04-04,04:53:20.000,95,11092465,13405,0,1712206399,13012.40232003999,132.02519964000385,53482.0274496 2024-04-04,04:53:21.000,95,11092402,13165,0,1712206400,13012.36863849,132.03929790000257,53481.98552688001 2024-04-04,04:53:22.000,95,11092447,13125,0,1712206401,13012.34169324999,132.04634703000193,53482.00648824 2024-04-04,04:53:23.000,95,11092381,13445,0,1712206402,13012.34169324999,132.0181505100045,53482.0274496 2024-04-04,04:53:24.000,95,11092423,13245,0,1712206403,13012.334956939994,132.01110137999785,53481.992514000005 2024-04-04,04:53:25.000,95,11092459,13245,0,1712206404,13012.34842956,132.01110137999785,53482.02046248 2024-04-04,04:53:26.000,95,11092452,13405,0,1712206405,13012.32148431999,132.03929790000257,53481.99950112 2024-04-04,04:53:27.000,95,11092440,13245,0,1712206406,13012.32822063,132.0181505100045,53482.01347536001 2024-04-04,04:53:28.000,95,11092447,13565,0,1712206407,13012.32822063,132.01110137999785,53482.06937232 2024-04-04,04:53:29.000,95,11092461,13325,0,1712206408,13012.32822063,131.98290486000042,53481.99950112 2024-04-04,04:53:30.000,95,11092427,13125,0,1712206409,13012.30127538999,132.0322487700032,53481.99950112 2024-04-04,04:53:31.000,95,11092463,13125,0,1712206410,13012.28106645999,132.0040522499985,53481.97155264 2024-04-04,04:53:32.000,95,11092402,13645,0,1712206411,13012.314748009994,131.99700311999914,53481.97155264 2024-04-04,04:53:33.000,95,11092413,13725,0,1712206412,13012.314748009994,131.98995398999978,53481.96456552001 2024-04-04,04:53:34.000,95,11092398,13085,0,1712206413,13012.294539079994,131.96175747000234,53481.943604160006 2024-04-04,04:53:35.000,95,11092442,13365,0,1712206414,13012.267593839999,131.96175747000234,53481.95059128 2024-04-04,04:53:36.000,95,11092412,12965,0,1712206415,13012.26085752999,131.94765921000362,53481.97853976 2024-04-04,04:53:37.000,95,11092424,13365,0,1712206416,13012.254121219994,131.9335609500049,53481.96456552001 2024-04-04,04:53:38.000,95,11092396,13245,0,1712206417,13012.247384909999,131.94765921000362,53481.97155264 2024-04-04,04:53:39.000,95,11092431,13325,0,1712206418,13012.240648599989,131.9688066000017,53481.894694320006 2024-04-04,04:53:40.000,95,11092445,13405,0,1712206419,13012.227175979999,131.94765921000362,53481.92962992 2024-04-04,04:53:41.000,95,11092443,13405,0,1712206420,13012.180021809989,131.9335609500049,53481.92962992 2024-04-04,04:53:42.000,95,11092393,13165,0,1712206421,13012.213703359994,131.89831530000083,53481.90168144 2024-04-04,04:53:43.000,95,11092445,13565,0,1712206422,13012.200230739989,131.9335609500049,53481.922642800004 2024-04-04,04:53:44.000,95,11092423,13765,0,1712206423,13012.180021809989,131.95470834000298,53481.90168144 2024-04-04,04:53:45.000,95,11092401,12925,0,1712206424,13012.186758119999,131.95470834000298,53481.894694320006 2024-04-04,04:53:46.000,95,11092462,13125,0,1712206425,13012.173285499994,131.94061008000426,53481.90866856 2024-04-04,04:53:47.000,95,11092483,13245,0,1712206426,13012.193494429994,131.92651181999827,53481.97853976 2024-04-04,04:53:48.000,95,11092404,13565,0,1712206427,13012.153076569994,131.9194626899989,53481.91565568001 2024-04-04,04:53:49.000,95,11092428,13285,0,1712206428,13012.126131329998,131.9335609500049,53481.894694320006 2024-04-04,04:53:50.000,95,11092441,13325,0,1712206429,13012.112658709993,131.91241355999955,53481.88770720001 2024-04-04,04:53:51.000,95,11092443,13605,0,1712206430,13012.045295609998,131.9053644300002,53481.84578448001 2024-04-04,04:53:52.000,95,11092430,13525,0,1712206431,13012.058768229988,131.89831530000083,53481.9575784 2024-04-04,04:53:53.000,95,11092431,13485,0,1712206432,13012.058768229988,131.9053644300002,53481.91565568001 2024-04-04,04:53:54.000,95,11092417,13485,0,1712206433,13012.092449779993,131.91241355999955,53481.894694320006 2024-04-04,04:53:55.000,95,11092462,13845,0,1712206434,13012.011614059993,131.89126617000147,53481.86674584001 2024-04-04,04:53:56.000,95,11092459,13205,0,1712206435,13012.018350369988,131.87716791000275,53481.90168144 2024-04-04,04:53:57.000,95,11092398,13605,0,1712206436,13012.031822989993,131.87716791000275,53481.8527716 2024-04-04,04:53:58.000,95,11092448,13525,0,1712206437,13011.984668819998,131.84897138999804,53481.894694320006 2024-04-04,04:53:59.000,95,11092457,13685,0,1712206438,13011.998141440003,131.9053644300002,53481.8527716 2024-04-04,04:54:00.000,95,11092452,13245,0,1712206439,13011.977932510003,131.89126617000147,53481.88770720001 2024-04-04,04:54:01.000,95,11092442,13765,0,1712206440,13011.924042029998,131.8701187800034,53481.81084888 2024-04-04,04:54:02.000,95,11092445,13245,0,1712206441,13011.930778339993,131.87716791000275,53481.83879736 2024-04-04,04:54:03.000,95,11092417,13245,0,1712206442,13011.883624169997,131.89126617000147,53481.83181024 2024-04-04,04:54:04.000,95,11092406,13285,0,1712206443,13011.843206309997,131.8701187800034,53481.80386176 2024-04-04,04:54:05.000,95,11092425,13485,0,1712206444,13011.849942619992,131.87716791000275,53481.84578448001 2024-04-04,04:54:06.000,95,11092444,13085,0,1712206445,13011.789315829992,131.85602052000468,53481.79687464001 2024-04-04,04:54:07.000,95,11092403,13005,0,1712206446,13011.748897969992,131.84192225999868,53481.78988752 2024-04-04,04:54:08.000,95,11092403,13285,0,1712206447,13011.735425350002,131.84192225999868,53481.7829004 2024-04-04,04:54:09.000,95,11092453,13365,0,1712206448,13011.708480109992,131.81372574000125,53481.754951920004 2024-04-04,04:54:10.000,95,11092440,13405,0,1712206449,13011.715216420002,131.83487312999932,53481.7829004 2024-04-04,04:54:11.000,95,11092460,13045,0,1712206450,13011.641117009996,131.82782399999996,53481.754951920004 2024-04-04,04:54:12.000,95,11092411,13445,0,1712206451,13011.647853319992,131.85602052000468,53481.76193904 2024-04-04,04:54:13.000,95,11092450,13605,0,1712206452,13011.620908079996,131.82782399999996,53481.727003440006 2024-04-04,04:54:14.000,95,11092437,13805,0,1712206453,13011.593962840001,131.81372574000125,53481.7829004 2024-04-04,04:54:15.000,95,11092458,13245,0,1712206454,13011.560281289996,131.79257835000317,53481.69206784 2024-04-04,04:54:16.000,95,11092447,13725,0,1712206455,13011.53333605,131.81372574000125,53481.706042080004 2024-04-04,04:54:17.000,95,11092442,13245,0,1712206456,13011.519863429996,131.8066766100019,53481.68508072 2024-04-04,04:54:18.000,95,11092423,13485,0,1712206457,13011.49291819,131.83487312999932,53481.76892616001 2024-04-04,04:54:19.000,95,11092442,13285,0,1712206458,13011.479445569996,131.8207748700006,53481.706042080004 2024-04-04,04:54:20.000,95,11092398,13045,0,1712206459,13011.439027709996,131.8207748700006,53481.69905496001 2024-04-04,04:54:21.000,95,11092442,13245,0,1712206460,13011.398609849995,131.84192225999868,53481.643158 2024-04-04,04:54:22.000,95,11092440,13165,0,1712206461,13011.4322914,131.81372574000125,53481.63617088 2024-04-04,04:54:23.000,95,11092450,13405,0,1712206462,13011.39187354,131.84192225999868,53481.657132240005 2024-04-04,04:54:24.000,95,11092448,13325,0,1712206463,13011.358191989995,131.84897138999804,53481.67110648 2024-04-04,04:54:25.000,95,11092403,13285,0,1712206464,13011.35145568,131.8842170400021,53481.59424816 2024-04-04,04:54:26.000,95,11092443,13245,0,1712206465,13011.32451043999,131.89831530000083,53481.65014512001 2024-04-04,04:54:27.000,95,11092444,13405,0,1712206466,13011.31103782,131.89831530000083,53481.657132240005 2024-04-04,04:54:28.000,95,11092447,13365,0,1712206467,13011.317774129995,131.8701187800034,53481.66411936 2024-04-04,04:54:29.000,95,11092451,13205,0,1712206468,13011.277356269995,131.89831530000083,53481.66411936 2024-04-04,04:54:30.000,95,11092430,13165,0,1712206469,13011.24367471999,131.8842170400021,53481.67110648 2024-04-04,04:54:31.000,95,11092412,13285,0,1712206470,13011.20325685999,131.91241355999955,53481.61520952 2024-04-04,04:54:32.000,95,11092398,13285,0,1712206471,13011.196520549995,131.9335609500049,53481.59424816 2024-04-04,04:54:33.000,95,11092465,13445,0,1712206472,13011.196520549995,131.92651181999827,53481.62219664 2024-04-04,04:54:34.000,95,11092405,13645,0,1712206473,13011.16957531,131.94765921000362,53481.59424816 2024-04-04,04:54:35.000,95,11092462,13005,0,1712206474,13011.12915745,131.95470834000298,53481.65014512001 2024-04-04,04:54:36.000,95,11092464,13085,0,1712206475,13011.115684829994,131.95470834000298,53481.608222400006 2024-04-04,04:54:37.000,95,11092454,13565,0,1712206476,13011.068530659999,131.95470834000298,53481.608222400006 2024-04-04,04:54:38.000,95,11092435,13645,0,1712206477,13011.007903869999,132.0040522499985,53481.63617088 2024-04-04,04:54:39.000,95,11092458,13125,0,1712206478,13011.014640179994,131.9688066000017,53481.61520952 2024-04-04,04:54:40.000,95,11092419,13325,0,1712206479,13011.028112799999,132.0040522499985,53481.587261040004 2024-04-04,04:54:41.000,95,11092405,13205,0,1712206480,13010.954013389994,131.99700311999914,53481.49642848 2024-04-04,04:54:42.000,95,11092437,13085,0,1712206481,13010.954013389994,132.0322487700032,53481.59424816 2024-04-04,04:54:43.000,95,11092459,13605,0,1712206482,13010.933804459994,132.01110137999785,53481.559312560006 2024-04-04,04:54:44.000,95,11092459,13405,0,1712206483,13010.913595529993,131.99700311999914,53481.538351200004 2024-04-04,04:54:45.000,95,11092410,13525,0,1712206484,13010.819287189988,132.01110137999785,53481.52437696 2024-04-04,04:54:46.000,95,11092447,13405,0,1712206485,13010.852968739993,132.01110137999785,53481.53136408001 2024-04-04,04:54:47.000,95,11092462,13205,0,1712206486,13010.866441359998,132.0181505100045,53481.559312560006 2024-04-04,04:54:48.000,95,11092434,13565,0,1712206487,13010.812550879993,132.04634703000193,53481.46149288001 2024-04-04,04:54:49.000,95,11092440,13205,0,1712206488,13010.778869330003,132.04634703000193,53481.538351200004 2024-04-04,04:54:50.000,95,11092412,13405,0,1712206489,13010.778869330003,132.01110137999785,53481.46848 2024-04-04,04:54:51.000,95,11092447,13565,0,1712206490,13010.731715159993,132.0181505100045,53481.5034156 2024-04-04,04:54:52.000,95,11092444,13085,0,1712206491,13010.751924089993,132.01110137999785,53481.47546712 2024-04-04,04:54:53.000,95,11092458,13165,0,1712206492,13010.718242540002,132.0040522499985,53481.440531520006 2024-04-04,04:54:54.000,95,11092474,13405,0,1712206493,13010.691297299993,132.01110137999785,53481.47546712 2024-04-04,04:54:55.000,95,11092437,13285,0,1712206494,13010.698033610002,132.01110137999785,53481.46848 2024-04-04,04:54:56.000,95,11092448,13165,0,1712206495,13010.657615750002,131.98995398999978,53481.489441360005 2024-04-04,04:54:57.000,95,11092475,13325,0,1712206496,13010.637406820002,132.0040522499985,53481.41258304001 2024-04-04,04:54:58.000,95,11092480,13205,0,1712206497,13010.623934199997,132.01110137999785,53481.440531520006 2024-04-04,04:54:59.000,95,11092436,13405,0,1712206498,13010.630670509992,131.99700311999914,53481.44751864 2024-04-04,04:55:00.000,95,11092426,13285,0,1712206499,13010.623934199997,131.98995398999978,53481.35668608 2024-04-04,04:55:01.000,95,11092496,13605,0,1712206500,13010.596988960002,132.02519964000385,53481.370660320004 2024-04-04,04:55:02.000,95,11092474,13165,0,1712206501,13010.556571100002,132.01110137999785,53481.41258304001 2024-04-04,04:55:03.000,95,11092462,13565,0,1712206502,13010.543098479997,132.0040522499985,53481.40559592 2024-04-04,04:55:04.000,95,11092464,13005,0,1712206503,13010.549834789992,132.05339616000128,53481.41258304001 2024-04-04,04:55:05.000,95,11092398,13085,0,1712206504,13010.536362170002,132.04634703000193,53481.370660320004 2024-04-04,04:55:06.000,95,11092468,13685,0,1712206505,13010.536362170002,132.08159267999872,53481.36367320001 2024-04-04,04:55:07.000,95,11092443,13125,0,1712206506,13010.502680619997,132.06044529000064,53481.41258304001 2024-04-04,04:55:08.000,95,11092491,13445,0,1712206507,13010.489207999992,132.08159267999872,53481.38463456001 2024-04-04,04:55:09.000,95,11092438,13365,0,1712206508,13010.482471689997,132.07454354999936,53481.391621680006 2024-04-04,04:55:10.000,95,11092420,13205,0,1712206509,13010.482471689997,132.09569094000472,53481.35668608 2024-04-04,04:55:11.000,95,11092463,13565,0,1712206510,13010.415108590001,132.07454354999936,53481.34969896 2024-04-04,04:55:12.000,95,11092476,13125,0,1712206511,13010.428581209992,132.07454354999936,53481.391621680006 2024-04-04,04:55:13.000,95,11092487,13325,0,1712206512,13010.462262759997,132.10978920000343,53481.34969896 2024-04-04,04:55:14.000,95,11092471,13405,0,1712206513,13010.421844899996,132.08159267999872,53481.36367320001 2024-04-04,04:55:15.000,95,11092386,13285,0,1712206514,13010.388163349991,132.08864180999808,53481.321750480005 2024-04-04,04:55:16.000,95,11092417,13605,0,1712206515,13010.394899660001,132.13798572000087,53481.35668608 2024-04-04,04:55:17.000,95,11092441,13405,0,1712206516,13010.394899660001,132.1520839799996,53481.38463456001 2024-04-04,04:55:18.000,95,11092494,13525,0,1712206517,13010.361218109996,132.17323136999767,53481.35668608 2024-04-04,04:55:19.000,95,11092449,13485,0,1712206518,13010.361218109996,132.1520839799996,53481.272840640006 2024-04-04,04:55:20.000,95,11092431,13565,0,1712206519,13010.367954419991,132.1520839799996,53481.272840640006 2024-04-04,04:55:21.000,95,11092454,13245,0,1712206520,13010.354481800001,132.15913310999895,53481.30078912 2024-04-04,04:55:22.000,95,11092472,13525,0,1712206521,13010.341009179996,132.19437876000302,53481.27982776 2024-04-04,04:55:23.000,95,11092469,13805,0,1712206522,13010.354481800001,132.20142789000238,53481.30777624 2024-04-04,04:55:24.000,95,11092480,13405,0,1712206523,13010.388163349991,132.20847702000174,53481.34271184001 2024-04-04,04:55:25.000,95,11092461,13245,0,1712206524,13010.381427039996,132.22962440999981,53481.321750480005 2024-04-04,04:55:26.000,95,11092456,13445,0,1712206525,13010.374690730001,132.24372266999853,53481.31476336001 2024-04-04,04:55:27.000,95,11092420,13605,0,1712206526,13010.394899660001,132.22962440999981,53481.29380200001 2024-04-04,04:55:28.000,95,11092487,13485,0,1712206527,13010.347745489991,132.23667353999917,53481.29380200001 2024-04-04,04:55:29.000,95,11092438,13245,0,1712206528,13010.361218109996,132.27191919000325,53481.30777624 2024-04-04,04:55:30.000,95,11092477,13565,0,1712206529,13010.388163349991,132.24372266999853,53481.321750480005 2024-04-04,04:55:31.000,95,11092480,13565,0,1712206530,13010.361218109996,132.2789683200026,53481.2588664 2024-04-04,04:55:32.000,95,11092450,13605,0,1712206531,13010.381427039996,132.2789683200026,53481.2588664 2024-04-04,04:55:33.000,95,11092468,13325,0,1712206532,13010.361218109996,132.27191919000325,53481.27982776 2024-04-04,04:55:34.000,95,11092449,13565,0,1712206533,13010.354481800001,132.2648700600039,53481.251879280004 2024-04-04,04:55:35.000,95,11092416,13285,0,1712206534,13010.367954419991,132.30716484000004,53481.33572472 2024-04-04,04:55:36.000,95,11092451,13685,0,1712206535,13010.394899660001,132.29306658000132,53481.31476336001 2024-04-04,04:55:37.000,95,11092450,13445,0,1712206536,13010.367954419991,132.3635578800022,53481.36367320001 2024-04-04,04:55:38.000,95,11092469,13645,0,1712206537,13010.381427039996,132.35650875000283,53481.30078912 2024-04-04,04:55:39.000,95,11092429,13325,0,1712206538,13010.408372279991,132.35650875000283,53481.29380200001 2024-04-04,04:55:40.000,95,11092430,13165,0,1712206539,13010.415108590001,132.37060701000155,53481.251879280004 2024-04-04,04:55:41.000,95,11092496,13325,0,1712206540,13010.415108590001,132.3424104900041,53481.29380200001 2024-04-04,04:55:42.000,95,11092470,13325,0,1712206541,13010.421844899996,132.32831222999812,53481.272840640006 2024-04-04,04:55:43.000,95,11092463,13085,0,1712206542,13010.421844899996,132.38470527000027,53481.24489216001 2024-04-04,04:55:44.000,95,11092441,13565,0,1712206543,13010.428581209992,132.398803529999,53481.24489216001 2024-04-04,04:55:45.000,95,11092454,13445,0,1712206544,13010.428581209992,132.37060701000155,53481.2588664 2024-04-04,04:55:46.000,95,11092494,13125,0,1712206545,13010.415108590001,132.40585265999835,53481.2588664 2024-04-04,04:55:47.000,95,11092413,13405,0,1712206546,13010.435317520001,132.4270000500037,53481.28681488 2024-04-04,04:55:48.000,95,11092444,13605,0,1712206547,13010.435317520001,132.44109831000242,53481.30078912 2024-04-04,04:55:49.000,95,11092494,13605,0,1712206548,13010.475735380001,132.45519657000114,53481.26585352001 2024-04-04,04:55:50.000,95,11092410,13445,0,1712206549,13010.448790139992,132.45519657000114,53481.26585352001 2024-04-04,04:55:51.000,95,11092445,13645,0,1712206550,13010.455526450001,132.46929482999985,53481.31476336001 2024-04-04,04:55:52.000,95,11092431,13005,0,1712206551,13010.455526450001,132.50454048000393,53481.28681488 2024-04-04,04:55:53.000,95,11092502,13445,0,1712206552,13010.475735380001,132.48339308999857,53481.29380200001 2024-04-04,04:55:54.000,95,11092480,13765,0,1712206553,13010.455526450001,132.49749135000457,53481.28681488 2024-04-04,04:55:55.000,95,11092442,13485,0,1712206554,13010.442053829996,132.53273700000136,53481.3287376 2024-04-04,04:55:56.000,95,11092459,13365,0,1712206555,13010.448790139992,132.525687870002,53481.35668608 2024-04-04,04:55:57.000,95,11092450,13285,0,1712206556,13010.475735380001,132.53273700000136,53481.31476336001 2024-04-04,04:55:58.000,95,11092482,13325,0,1712206557,13010.462262759997,132.5609335199988,53481.321750480005 2024-04-04,04:55:59.000,95,11092426,13205,0,1712206558,13010.435317520001,132.54683526000008,53481.30078912 2024-04-04,04:56:00.000,95,11092423,13485,0,1712206559,13010.455526450001,132.59617917000287,53481.31476336001 2024-04-04,04:56:01.000,95,11092505,13685,0,1712206560,13010.489207999992,132.60322830000223,53481.29380200001 2024-04-04,04:56:02.000,95,11092502,13485,0,1712206561,13010.482471689997,132.61732656000095,53481.29380200001 2024-04-04,04:56:03.000,95,11092457,13445,0,1712206562,13010.455526450001,132.6243756900003,53481.26585352001 2024-04-04,04:56:04.000,95,11092482,13365,0,1712206563,13010.502680619997,132.63142481999967,53481.29380200001 2024-04-04,04:56:05.000,95,11092483,13365,0,1712206564,13010.516153240002,132.63847394999902,53481.34271184001 2024-04-04,04:56:06.000,95,11092513,13525,0,1712206565,13010.529625859992,132.6243756900003,53481.30777624 2024-04-04,04:56:07.000,95,11092482,13325,0,1712206566,13010.482471689997,132.6243756900003,53481.33572472 2024-04-04,04:56:08.000,95,11092462,13405,0,1712206567,13010.489207999992,132.5891300400035,53481.31476336001 2024-04-04,04:56:09.000,95,11092415,13405,0,1712206568,13010.489207999992,132.59617917000287,53481.321750480005 2024-04-04,04:56:10.000,95,11092477,13125,0,1712206569,13010.489207999992,132.60322830000223,53481.35668608 2024-04-04,04:56:11.000,95,11092472,13325,0,1712206570,13010.482471689997,132.65257220999774,53481.27982776 2024-04-04,04:56:12.000,95,11092485,13085,0,1712206571,13010.489207999992,132.63847394999902,53481.321750480005 2024-04-04,04:56:13.000,95,11092442,13365,0,1712206572,13010.489207999992,132.63847394999902,53481.30078912 2024-04-04,04:56:14.000,95,11092492,13525,0,1712206573,13010.482471689997,132.63142481999967,53481.370660320004 2024-04-04,04:56:15.000,95,11092425,13445,0,1712206574,13010.482471689997,132.63142481999967,53481.3287376 2024-04-04,04:56:16.000,95,11092460,13565,0,1712206575,13010.482471689997,132.63847394999902,53481.34969896 2024-04-04,04:56:17.000,95,11092460,13325,0,1712206576,13010.502680619997,132.63142481999967,53481.37764744 2024-04-04,04:56:18.000,95,11092464,13445,0,1712206577,13010.489207999992,132.64552307999838,53481.34271184001 2024-04-04,04:56:19.000,95,11092468,13205,0,1712206578,13010.462262759997,132.66667047000374,53481.34969896 2024-04-04,04:56:20.000,95,11092391,13045,0,1712206579,13010.482471689997,132.6243756900003,53481.321750480005 2024-04-04,04:56:21.000,95,11092445,13365,0,1712206580,13010.462262759997,132.6737196000031,53481.321750480005 2024-04-04,04:56:22.000,95,11092472,13285,0,1712206581,13010.415108590001,132.64552307999838,53481.28681488 2024-04-04,04:56:23.000,95,11092438,13525,0,1712206582,13010.421844899996,132.65962134000438,53481.30777624 2024-04-04,04:56:24.000,95,11092430,13285,0,1712206583,13010.421844899996,132.68076873000246,53481.33572472 2024-04-04,04:56:25.000,95,11092412,13885,0,1712206584,13010.435317520001,132.63142481999967,53481.30078912 2024-04-04,04:56:26.000,95,11092472,13485,0,1712206585,13010.408372279991,132.65962134000438,53481.34271184001 2024-04-04,04:56:27.000,95,11092474,13165,0,1712206586,13010.415108590001,132.63847394999902,53481.321750480005 2024-04-04,04:56:28.000,95,11092432,13285,0,1712206587,13010.401635969996,132.63847394999902,53481.37764744 2024-04-04,04:56:29.000,95,11092454,13685,0,1712206588,13010.394899660001,132.61732656000095,53481.34271184001 2024-04-04,04:56:30.000,95,11092456,13405,0,1712206589,13010.408372279991,132.63847394999902,53481.34969896 2024-04-04,04:56:31.000,95,11092468,13565,0,1712206590,13010.374690730001,132.63847394999902,53481.251879280004 2024-04-04,04:56:32.000,95,11092441,13605,0,1712206591,13010.415108590001,132.59617917000287,53481.31476336001 2024-04-04,04:56:33.000,95,11092408,13245,0,1712206592,13010.367954419991,132.56798264999816,53481.35668608 2024-04-04,04:56:34.000,95,11092448,13365,0,1712206593,13010.320800249996,132.5891300400035,53481.33572472 2024-04-04,04:56:35.000,95,11092477,13725,0,1712206594,13010.33427287,132.56798264999816,53481.29380200001 2024-04-04,04:56:36.000,95,11092435,13525,0,1712206595,13010.341009179996,132.56798264999816,53481.30078912 2024-04-04,04:56:37.000,95,11092461,13365,0,1712206596,13010.320800249996,132.53978613000072,53481.272840640006 2024-04-04,04:56:38.000,95,11092432,13445,0,1712206597,13010.300591319996,132.54683526000008,53481.30078912 2024-04-04,04:56:39.000,95,11092428,13325,0,1712206598,13010.300591319996,132.51863874000264,53481.34271184001 2024-04-04,04:56:40.000,95,11092436,13765,0,1712206599,13010.307327629991,132.51158961000328,53481.272840640006 2024-04-04,04:56:41.000,95,11092457,13445,0,1712206600,13010.27364608,132.48339308999857,53481.2588664 2024-04-04,04:56:42.000,95,11092469,13285,0,1712206601,13010.280382389996,132.44109831000242,53481.3287376 2024-04-04,04:56:43.000,95,11092436,13445,0,1712206602,13010.300591319996,132.43404918000306,53481.33572472 2024-04-04,04:56:44.000,95,11092452,13325,0,1712206603,13010.33427287,132.39175439999963,53481.31476336001 2024-04-04,04:56:45.000,95,11092472,13565,0,1712206604,13010.320800249996,132.398803529999,53481.33572472 2024-04-04,04:56:46.000,95,11092445,13045,0,1712206605,13010.327536559991,132.44814744000178,53481.3287376 2024-04-04,04:56:47.000,95,11092455,13285,0,1712206606,13010.31406394,132.41995092000434,53481.34969896 2024-04-04,04:56:48.000,95,11092432,12965,0,1712206607,13010.29385501,132.38470527000027,53481.30078912 2024-04-04,04:56:49.000,95,11092417,13205,0,1712206608,13010.307327629991,132.3776561400009,53481.29380200001 2024-04-04,04:56:50.000,95,11092484,13325,0,1712206609,13010.31406394,132.35650875000283,53481.272840640006 2024-04-04,04:56:51.000,95,11092452,13285,0,1712206610,13010.29385501,132.34945962000347,53481.30777624 2024-04-04,04:56:52.000,95,11092435,13325,0,1712206611,13010.307327629991,132.3424104900041,53481.2588664 2024-04-04,04:56:53.000,95,11092475,13125,0,1712206612,13010.341009179996,132.37060701000155,53481.28681488 2024-04-04,04:56:54.000,95,11092455,13725,0,1712206613,13010.31406394,132.32831222999812,53481.31476336001 2024-04-04,04:56:55.000,95,11092428,13405,0,1712206614,13010.341009179996,132.35650875000283,53481.28681488 2024-04-04,04:56:56.000,95,11092436,13365,0,1712206615,13010.33427287,132.3776561400009,53481.28681488 2024-04-04,04:56:57.000,95,11092438,13285,0,1712206616,13010.307327629991,132.35650875000283,53481.30078912 2024-04-04,04:56:58.000,95,11092467,13565,0,1712206617,13010.287118699991,132.37060701000155,53481.30078912 2024-04-04,04:56:59.000,95,11092452,13445,0,1712206618,13010.280382389996,132.3776561400009,53481.321750480005 2024-04-04,04:57:00.000,95,11092452,13445,0,1712206619,13010.27364608,132.3424104900041,53481.33572472 2024-04-04,04:57:01.000,95,11092423,13285,0,1712206620,13010.24670083999,132.32831222999812,53481.30777624 2024-04-04,04:57:02.000,95,11092446,13605,0,1712206621,13010.280382389996,132.35650875000283,53481.36367320001 2024-04-04,04:57:03.000,95,11092443,13205,0,1712206622,13010.280382389996,132.35650875000283,53481.3287376 2024-04-04,04:57:04.000,95,11092454,13245,0,1712206623,13010.327536559991,132.3424104900041,53481.37764744 2024-04-04,04:57:05.000,95,11092454,13565,0,1712206624,13010.320800249996,132.35650875000283,53481.370660320004 2024-04-04,04:57:06.000,95,11092464,13325,0,1712206625,13010.33427287,132.32831222999812,53481.35668608 2024-04-04,04:57:07.000,95,11092405,13085,0,1712206626,13010.367954419991,132.33536136000475,53481.31476336001 2024-04-04,04:57:08.000,95,11092463,13325,0,1712206627,13010.347745489991,132.32831222999812,53481.34969896 2024-04-04,04:57:09.000,95,11092429,13485,0,1712206628,13010.347745489991,132.35650875000283,53481.37764744 2024-04-04,04:57:10.000,95,11092481,13445,0,1712206629,13010.347745489991,132.30716484000004,53481.370660320004 2024-04-04,04:57:11.000,95,11092435,13685,0,1712206630,13010.388163349991,132.34945962000347,53481.37764744 2024-04-04,04:57:12.000,95,11092434,13485,0,1712206631,13010.367954419991,132.28601745000196,53481.40559592 2024-04-04,04:57:13.000,95,11092405,13245,0,1712206632,13010.408372279991,132.29306658000132,53481.35668608 2024-04-04,04:57:14.000,95,11092410,13445,0,1712206633,13010.421844899996,132.28601745000196,53481.35668608 2024-04-04,04:57:15.000,95,11092435,13405,0,1712206634,13010.408372279991,132.27191919000325,53481.35668608 2024-04-04,04:57:16.000,95,11092396,13285,0,1712206635,13010.394899660001,132.2648700600039,53481.35668608 2024-04-04,04:57:17.000,95,11092431,13605,0,1712206636,13010.388163349991,132.24372266999853,53481.38463456001 2024-04-04,04:57:18.000,95,11092391,13205,0,1712206637,13010.401635969996,132.24372266999853,53481.35668608 2024-04-04,04:57:19.000,95,11092413,13125,0,1712206638,13010.374690730001,132.25782093000453,53481.36367320001 2024-04-04,04:57:20.000,95,11092472,13485,0,1712206639,13010.367954419991,132.24372266999853,53481.35668608 2024-04-04,04:57:21.000,95,11092411,13285,0,1712206640,13010.388163349991,132.2648700600039,53481.34969896 2024-04-04,04:57:22.000,95,11092391,13165,0,1712206641,13010.428581209992,132.23667353999917,53481.33572472 2024-04-04,04:57:23.000,95,11092465,13285,0,1712206642,13010.448790139992,132.2155261500011,53481.41258304001 2024-04-04,04:57:24.000,95,11092403,13405,0,1712206643,13010.448790139992,132.20847702000174,53481.391621680006 2024-04-04,04:57:25.000,95,11092474,13325,0,1712206644,13010.489207999992,132.20142789000238,53481.3287376 2024-04-04,04:57:26.000,95,11092387,13765,0,1712206645,13010.462262759997,132.22257528000046,53481.419570160004 2024-04-04,04:57:27.000,95,11092401,13565,0,1712206646,13010.482471689997,132.18732963000366,53481.440531520006 2024-04-04,04:57:28.000,95,11092423,13645,0,1712206647,13010.509416929992,132.18732963000366,53481.48245424001 2024-04-04,04:57:29.000,95,11092437,13325,0,1712206648,13010.502680619997,132.19437876000302,53481.41258304001 2024-04-04,04:57:30.000,95,11092445,13325,0,1712206649,13010.543098479997,132.1520839799996,53481.43354440001 2024-04-04,04:57:31.000,95,11092395,13365,0,1712206650,13010.536362170002,132.15913310999895,53481.3986088 2024-04-04,04:57:32.000,95,11092383,13605,0,1712206651,13010.596988960002,132.20142789000238,53481.440531520006 2024-04-04,04:57:33.000,95,11092449,13365,0,1712206652,13010.576780030002,132.19437876000302,53481.43354440001 2024-04-04,04:57:34.000,95,11092449,13445,0,1712206653,13010.610461579992,132.20847702000174,53481.42655728 2024-04-04,04:57:35.000,95,11092464,13365,0,1712206654,13010.657615750002,132.15913310999895,53481.47546712 2024-04-04,04:57:36.000,95,11092447,13285,0,1712206655,13010.630670509992,132.1661822399983,53481.47546712 2024-04-04,04:57:37.000,95,11092427,13165,0,1712206656,13010.691297299993,132.1802805000043,53481.48245424001 2024-04-04,04:57:38.000,95,11092469,13405,0,1712206657,13010.704769919997,132.19437876000302,53481.46149288001 2024-04-04,04:57:39.000,95,11092469,13245,0,1712206658,13010.684560989997,132.17323136999767,53481.46848 2024-04-04,04:57:40.000,95,11092463,13445,0,1712206659,13010.671088369993,132.17323136999767,53481.489441360005 2024-04-04,04:57:41.000,95,11092437,13445,0,1712206660,13010.630670509992,132.1802805000043,53481.419570160004 2024-04-04,04:57:42.000,95,11092477,13365,0,1712206661,13010.698033610002,132.19437876000302,53481.54533832 2024-04-04,04:57:43.000,95,11092444,13685,0,1712206662,13010.745187779998,132.18732963000366,53481.47546712 2024-04-04,04:57:44.000,95,11092459,13165,0,1712206663,13010.778869330003,132.19437876000302,53481.45450576 2024-04-04,04:57:45.000,95,11092463,13485,0,1712206664,13010.772133019993,132.19437876000302,53481.48245424001 2024-04-04,04:57:46.000,95,11092423,13485,0,1712206665,13010.812550879993,132.19437876000302,53481.48245424001 2024-04-04,04:57:47.000,95,11092419,13165,0,1712206666,13010.805814569998,132.20142789000238,53481.5034156 2024-04-04,04:57:48.000,95,11092429,12965,0,1712206667,13010.852968739993,132.23667353999917,53481.48245424001 2024-04-04,04:57:49.000,95,11092437,13445,0,1712206668,13010.866441359998,132.23667353999917,53481.538351200004 2024-04-04,04:57:50.000,95,11092409,13605,0,1712206669,13010.879913979988,132.22962440999981,53481.56629968 2024-04-04,04:57:51.000,95,11092444,13205,0,1712206670,13010.879913979988,132.23667353999917,53481.5034156 2024-04-04,04:57:52.000,95,11092443,13565,0,1712206671,13010.933804459994,132.24372266999853,53481.587261040004 2024-04-04,04:57:53.000,95,11092460,13245,0,1712206672,13010.974222319994,132.22257528000046,53481.56629968 2024-04-04,04:57:54.000,95,11092461,13165,0,1712206673,13010.974222319994,132.22257528000046,53481.5732868 2024-04-04,04:57:55.000,95,11092442,13285,0,1712206674,13010.987694939999,132.2507717999979,53481.587261040004 2024-04-04,04:57:56.000,95,11092442,13485,0,1712206675,13011.014640179994,132.24372266999853,53481.60123528001 2024-04-04,04:57:57.000,95,11092421,13445,0,1712206676,13011.021376489989,132.2789683200026,53481.65014512001 2024-04-04,04:57:58.000,95,11092463,13205,0,1712206677,13011.08200327999,132.25782093000453,53481.63617088 2024-04-04,04:57:59.000,95,11092456,13285,0,1712206678,13011.10894852,132.27191919000325,53481.62918376001 2024-04-04,04:58:00.000,95,11092432,13405,0,1712206679,13011.10894852,132.2789683200026,53481.657132240005 2024-04-04,04:58:01.000,95,11092401,13125,0,1712206680,13011.10894852,132.27191919000325,53481.58027392001 2024-04-04,04:58:02.000,95,11092444,13365,0,1712206681,13011.156102689994,132.2789683200026,53481.62219664 2024-04-04,04:58:03.000,95,11092428,13285,0,1712206682,13011.16957531,132.29306658000132,53481.657132240005 2024-04-04,04:58:04.000,95,11092452,13085,0,1712206683,13011.176311619995,132.29306658000132,53481.61520952 2024-04-04,04:58:05.000,95,11092462,13405,0,1712206684,13011.196520549995,132.28601745000196,53481.63617088 2024-04-04,04:58:06.000,95,11092442,13245,0,1712206685,13011.196520549995,132.2789683200026,53481.608222400006 2024-04-04,04:58:07.000,95,11092433,12885,0,1712206686,13011.25041103,132.32126309999876,53481.643158 2024-04-04,04:58:08.000,95,11092437,13605,0,1712206687,13011.236938409995,132.30011571000068,53481.67110648 2024-04-04,04:58:09.000,95,11092394,13445,0,1712206688,13011.257147339995,132.33536136000475,53481.72001632001 2024-04-04,04:58:10.000,95,11092393,13205,0,1712206689,13011.277356269995,132.33536136000475,53481.7130292 2024-04-04,04:58:11.000,95,11092435,13285,0,1712206690,13011.27061996,132.3635578800022,53481.67809360001 2024-04-04,04:58:12.000,95,11092455,12925,0,1712206691,13011.31103782,132.3635578800022,53481.657132240005 2024-04-04,04:58:13.000,95,11092460,13325,0,1712206692,13011.337983059995,132.3635578800022,53481.67809360001 2024-04-04,04:58:14.000,95,11092465,13445,0,1712206693,13011.297565199995,132.35650875000283,53481.69905496001 2024-04-04,04:58:15.000,95,11092455,13285,0,1712206694,13011.337983059995,132.38470527000027,53481.706042080004 2024-04-04,04:58:16.000,95,11092424,13085,0,1712206695,13011.378400919995,132.3776561400009,53481.69206784 2024-04-04,04:58:17.000,95,11092397,13485,0,1712206696,13011.36492829999,132.3635578800022,53481.72001632001 2024-04-04,04:58:18.000,95,11092466,13325,0,1712206697,13011.38513722999,132.3776561400009,53481.727003440006 2024-04-04,04:58:19.000,95,11092473,13405,0,1712206698,13011.37166461,132.37060701000155,53481.7130292 2024-04-04,04:58:20.000,95,11092424,13365,0,1712206699,13011.42555508999,132.38470527000027,53481.72001632001 2024-04-04,04:58:21.000,95,11092441,13205,0,1712206700,13011.42555508999,132.38470527000027,53481.7130292 2024-04-04,04:58:22.000,95,11092444,13525,0,1712206701,13011.4322914,132.3776561400009,53481.754951920004 2024-04-04,04:58:23.000,95,11092471,13445,0,1712206702,13011.4322914,132.40585265999835,53481.76892616001 2024-04-04,04:58:24.000,95,11092419,13445,0,1712206703,13011.48618187999,132.38470527000027,53481.69905496001 2024-04-04,04:58:25.000,95,11092497,13365,0,1712206704,13011.42555508999,132.3776561400009,53481.72001632001 2024-04-04,04:58:26.000,95,11092441,13285,0,1712206705,13011.46597294999,132.398803529999,53481.74796480001 2024-04-04,04:58:27.000,95,11092413,13125,0,1712206706,13011.4322914,132.43404918000306,53481.72001632001 2024-04-04,04:58:28.000,95,11092402,13485,0,1712206707,13011.46597294999,132.4270000500037,53481.76193904 2024-04-04,04:58:29.000,95,11092503,13365,0,1712206708,13011.44576401999,132.40585265999835,53481.76892616001 2024-04-04,04:58:30.000,95,11092453,13245,0,1712206709,13011.479445569996,132.40585265999835,53481.754951920004 2024-04-04,04:58:31.000,95,11092427,13405,0,1712206710,13011.4322914,132.39175439999963,53481.706042080004 2024-04-04,04:58:32.000,95,11092408,13805,0,1712206711,13011.45250033,132.4270000500037,53481.7130292 2024-04-04,04:58:33.000,95,11092400,13445,0,1712206712,13011.479445569996,132.43404918000306,53481.7130292 2024-04-04,04:58:34.000,95,11092383,13245,0,1712206713,13011.526599739991,132.4129017899977,53481.7130292 2024-04-04,04:58:35.000,95,11092471,13165,0,1712206714,13011.499654499996,132.43404918000306,53481.76892616001 2024-04-04,04:58:36.000,95,11092413,13365,0,1712206715,13011.499654499996,132.4129017899977,53481.7829004 2024-04-04,04:58:37.000,95,11092408,13525,0,1712206716,13011.506390809991,132.4270000500037,53481.754951920004 2024-04-04,04:58:38.000,95,11092454,13445,0,1712206717,13011.53333605,132.4129017899977,53481.754951920004 2024-04-04,04:58:39.000,95,11092467,13325,0,1712206718,13011.51312712,132.39175439999963,53481.754951920004 2024-04-04,04:58:40.000,95,11092468,13285,0,1712206719,13011.49291819,132.3635578800022,53481.80386176 2024-04-04,04:58:41.000,95,11092418,13525,0,1712206720,13011.44576401999,132.39175439999963,53481.68508072 2024-04-04,04:58:42.000,95,11092471,13685,0,1712206721,13011.48618187999,132.41995092000434,53481.74796480001 2024-04-04,04:58:43.000,95,11092419,13645,0,1712206722,13011.506390809991,132.4270000500037,53481.81783600001 2024-04-04,04:58:44.000,95,11092494,13325,0,1712206723,13011.48618187999,132.38470527000027,53481.74796480001 2024-04-04,04:58:45.000,95,11092448,13445,0,1712206724,13011.48618187999,132.398803529999,53481.76892616001 2024-04-04,04:58:46.000,95,11092444,13725,0,1712206725,13011.479445569996,132.37060701000155,53481.76193904 2024-04-04,04:58:47.000,95,11092445,13365,0,1712206726,13011.506390809991,132.3424104900041,53481.754951920004 2024-04-04,04:58:48.000,95,11092439,13205,0,1712206727,13011.47270926,132.3776561400009,53481.775913280006 2024-04-04,04:58:49.000,95,11092465,13525,0,1712206728,13011.51312712,132.39175439999963,53481.81783600001 2024-04-04,04:58:50.000,95,11092466,13285,0,1712206729,13011.540072359996,132.33536136000475,53481.81783600001 2024-04-04,04:58:51.000,95,11092503,13325,0,1712206730,13011.506390809991,132.3424104900041,53481.775913280006 2024-04-04,04:58:52.000,95,11092392,13565,0,1712206731,13011.519863429996,132.35650875000283,53481.73399056 2024-04-04,04:58:53.000,95,11092455,13245,0,1712206732,13011.49291819,132.3424104900041,53481.754951920004 2024-04-04,04:58:54.000,95,11092451,13525,0,1712206733,13011.48618187999,132.33536136000475,53481.76193904 2024-04-04,04:58:55.000,95,11092438,13605,0,1712206734,13011.51312712,132.34945962000347,53481.80386176 2024-04-04,04:58:56.000,95,11092421,13485,0,1712206735,13011.526599739991,132.3635578800022,53481.76193904 2024-04-04,04:58:57.000,95,11092471,13445,0,1712206736,13011.499654499996,132.33536136000475,53481.79687464001 2024-04-04,04:58:58.000,95,11092425,13085,0,1712206737,13011.506390809991,132.3424104900041,53481.7130292 2024-04-04,04:58:59.000,95,11092441,13685,0,1712206738,13011.49291819,132.35650875000283,53481.81783600001 2024-04-04,04:59:00.000,95,11092424,13445,0,1712206739,13011.546808669991,132.3635578800022,53481.81084888 2024-04-04,04:59:01.000,95,11092439,13365,0,1712206740,13011.526599739991,132.35650875000283,53481.824823120005 2024-04-04,04:59:02.000,95,11092448,13325,0,1712206741,13011.48618187999,132.39175439999963,53481.754951920004 2024-04-04,04:59:03.000,95,11092493,13365,0,1712206742,13011.499654499996,132.4129017899977,53481.81084888 2024-04-04,04:59:04.000,95,11092474,13485,0,1712206743,13011.499654499996,132.44814744000178,53481.80386176 2024-04-04,04:59:05.000,95,11092393,13205,0,1712206744,13011.46597294999,132.43404918000306,53481.754951920004 2024-04-04,04:59:06.000,95,11092430,13405,0,1712206745,13011.47270926,132.4622457000005,53481.78988752 2024-04-04,04:59:07.000,95,11092462,13285,0,1712206746,13011.459236639996,132.45519657000114,53481.775913280006 2024-04-04,04:59:08.000,95,11092367,13485,0,1712206747,13011.47270926,132.45519657000114,53481.76193904 2024-04-04,04:59:09.000,95,11092450,13325,0,1712206748,13011.459236639996,132.43404918000306,53481.76892616001 2024-04-04,04:59:10.000,95,11092453,13325,0,1712206749,13011.42555508999,132.44109831000242,53481.76892616001 2024-04-04,04:59:11.000,95,11092400,13565,0,1712206750,13011.45250033,132.4622457000005,53481.754951920004 2024-04-04,04:59:12.000,95,11092448,13325,0,1712206751,13011.46597294999,132.4622457000005,53481.7130292 2024-04-04,04:59:13.000,95,11092403,13245,0,1712206752,13011.47270926,132.4763439599992,53481.78988752 2024-04-04,04:59:14.000,95,11092441,13565,0,1712206753,13011.47270926,132.49044221999793,53481.76193904 2024-04-04,04:59:15.000,95,11092437,13045,0,1712206754,13011.4322914,132.46929482999985,53481.76892616001 2024-04-04,04:59:16.000,95,11092480,13245,0,1712206755,13011.459236639996,132.4622457000005,53481.754951920004 2024-04-04,04:59:17.000,95,11092414,13445,0,1712206756,13011.44576401999,132.44109831000242,53481.81783600001 2024-04-04,04:59:18.000,95,11092430,13485,0,1712206757,13011.46597294999,132.4763439599992,53481.80386176 2024-04-04,04:59:19.000,95,11092457,13245,0,1712206758,13011.45250033,132.45519657000114,53481.754951920004 2024-04-04,04:59:20.000,95,11092463,13245,0,1712206759,13011.499654499996,132.50454048000393,53481.76892616001 2024-04-04,04:59:21.000,95,11092479,13165,0,1712206760,13011.49291819,132.49044221999793,53481.754951920004 2024-04-04,04:59:22.000,95,11092390,13525,0,1712206761,13011.46597294999,132.48339308999857,53481.7829004 2024-04-04,04:59:23.000,95,11092459,13205,0,1712206762,13011.506390809991,132.50454048000393,53481.80386176 2024-04-04,04:59:24.000,95,11092467,13405,0,1712206763,13011.44576401999,132.49044221999793,53481.754951920004 2024-04-04,04:59:25.000,95,11092476,13485,0,1712206764,13011.479445569996,132.51158961000328,53481.74097768 2024-04-04,04:59:26.000,95,11092452,13685,0,1712206765,13011.44576401999,132.525687870002,53481.76193904 2024-04-04,04:59:27.000,95,11092470,13245,0,1712206766,13011.439027709996,132.45519657000114,53481.76193904 2024-04-04,04:59:28.000,95,11092462,13525,0,1712206767,13011.459236639996,132.4622457000005,53481.775913280006 2024-04-04,04:59:29.000,95,11092447,13365,0,1712206768,13011.46597294999,132.46929482999985,53481.72001632001 2024-04-04,04:59:30.000,95,11092430,13405,0,1712206769,13011.44576401999,132.50454048000393,53481.74796480001 2024-04-04,04:59:31.000,95,11092429,13445,0,1712206770,13011.38513722999,132.4763439599992,53481.73399056 2024-04-04,04:59:32.000,95,11092458,13205,0,1712206771,13011.398609849995,132.45519657000114,53481.754951920004 2024-04-04,04:59:33.000,95,11092455,13485,0,1712206772,13011.4322914,132.50454048000393,53481.74796480001 2024-04-04,04:59:34.000,95,11092477,13445,0,1712206773,13011.4322914,132.49749135000457,53481.754951920004 2024-04-04,04:59:35.000,95,11092461,13285,0,1712206774,13011.40534615999,132.51158961000328,53481.7130292 2024-04-04,04:59:36.000,95,11092472,13365,0,1712206775,13011.41208247,132.51863874000264,53481.72001632001 2024-04-04,04:59:37.000,95,11092427,13285,0,1712206776,13011.41208247,132.51863874000264,53481.74796480001 2024-04-04,04:59:38.000,95,11092480,13245,0,1712206777,13011.44576401999,132.525687870002,53481.754951920004 2024-04-04,04:59:39.000,95,11092481,13445,0,1712206778,13011.398609849995,132.51863874000264,53481.76892616001 2024-04-04,04:59:40.000,95,11092428,13405,0,1712206779,13011.398609849995,132.50454048000393,53481.76892616001 2024-04-04,04:59:41.000,95,11092468,13405,0,1712206780,13011.358191989995,132.525687870002,53481.72001632001 2024-04-04,04:59:42.000,95,11092433,13565,0,1712206781,13011.34471936999,132.53273700000136,53481.73399056 2024-04-04,04:59:43.000,95,11092422,13445,0,1712206782,13011.30430150999,132.55388438999944,53481.67110648 2024-04-04,04:59:44.000,95,11092472,13245,0,1712206783,13011.297565199995,132.5609335199988,53481.706042080004 2024-04-04,04:59:45.000,95,11092483,13085,0,1712206784,13011.29082889,132.55388438999944,53481.69206784 2024-04-04,04:59:46.000,95,11092433,13525,0,1712206785,13011.277356269995,132.51863874000264,53481.69905496001 2024-04-04,04:59:47.000,95,11092462,13565,0,1712206786,13011.28409257999,132.54683526000008,53481.69905496001 2024-04-04,04:59:48.000,95,11092496,13565,0,1712206787,13011.30430150999,132.51863874000264,53481.68508072 2024-04-04,04:59:49.000,95,11092466,13525,0,1712206788,13011.277356269995,132.525687870002,53481.7130292 2024-04-04,04:59:50.000,95,11092428,13565,0,1712206789,13011.28409257999,132.53273700000136,53481.706042080004 2024-04-04,04:59:51.000,95,11092467,13405,0,1712206790,13011.236938409995,132.56798264999816,53481.67809360001 2024-04-04,04:59:52.000,95,11092433,13525,0,1712206791,13011.27061996,132.55388438999944,53481.69206784 2024-04-04,04:59:53.000,95,11092437,13285,0,1712206792,13011.24367471999,132.5609335199988,53481.69905496001 2024-04-04,04:59:54.000,95,11092484,13685,0,1712206793,13011.24367471999,132.53273700000136,53481.67809360001 2024-04-04,04:59:55.000,95,11092439,13525,0,1712206794,13011.20999317,132.53273700000136,53481.657132240005 2024-04-04,04:59:56.000,95,11092448,13325,0,1712206795,13011.22346578999,132.54683526000008,53481.69206784 2024-04-04,04:59:57.000,95,11092484,13125,0,1712206796,13011.20999317,132.54683526000008,53481.657132240005 2024-04-04,04:59:58.000,95,11092460,13365,0,1712206797,13011.18304792999,132.56798264999816,53481.67809360001 2024-04-04,04:59:59.000,95,11092514,13365,0,1712206798,13011.16957531,132.5750317800048,53481.657132240005 2024-04-04,05:00:00.000,95,11092470,13325,0,1712206799,13011.18978424,132.5891300400035,53481.66411936 2024-04-04,05:00:01.000,95,11092487,13845,0,1712206800,13011.16283899999,132.58208091000415,53481.68508072 2024-04-04,05:00:02.000,95,11092473,13765,0,1712206801,13011.176311619995,132.53978613000072,53481.67110648 2024-04-04,05:00:03.000,95,11092451,13965,0,1712206802,13011.16957531,132.53978613000072,53481.68508072 2024-04-04,05:00:04.000,95,11092473,13445,0,1712206803,13011.18304792999,132.5609335199988,53481.608222400006 2024-04-04,05:00:05.000,95,11092432,13365,0,1712206804,13011.176311619995,132.55388438999944,53481.63617088 2024-04-04,05:00:06.000,95,11092438,13725,0,1712206805,13011.135893759994,132.56798264999816,53481.62219664 2024-04-04,05:00:07.000,95,11092478,13405,0,1712206806,13011.16283899999,132.54683526000008,53481.62219664 2024-04-04,05:00:08.000,95,11092417,13765,0,1712206807,13011.135893759994,132.6243756900003,53481.62918376001 2024-04-04,05:00:09.000,95,11092472,13525,0,1712206808,13011.12915745,132.5891300400035,53481.62219664 2024-04-04,05:00:10.000,95,11092442,13285,0,1712206809,13011.10221220999,132.6243756900003,53481.62219664 2024-04-04,05:00:11.000,95,11092451,13245,0,1712206810,13011.048321729999,132.6102774300016,53481.51738984 2024-04-04,05:00:12.000,95,11092454,13125,0,1712206811,13011.068530659999,132.6243756900003,53481.65014512001 2024-04-04,05:00:13.000,95,11092518,13165,0,1712206812,13011.055058039994,132.63142481999967,53481.587261040004 2024-04-04,05:00:14.000,95,11092442,13525,0,1712206813,13011.021376489989,132.6102774300016,53481.55232544001 2024-04-04,05:00:15.000,95,11092472,13245,0,1712206814,13011.06179434999,132.64552307999838,53481.559312560006 2024-04-04,05:00:16.000,95,11092476,13365,0,1712206815,13011.06179434999,132.6243756900003,53481.62918376001 2024-04-04,05:00:17.000,95,11092474,13525,0,1712206816,13011.028112799999,132.65962134000438,53481.61520952 2024-04-04,05:00:18.000,95,11092479,13645,0,1712206817,13011.028112799999,132.68781786000181,53481.5732868 2024-04-04,05:00:19.000,95,11092442,13805,0,1712206818,13011.007903869999,132.63142481999967,53481.5732868 2024-04-04,05:00:20.000,95,11092437,13325,0,1712206819,13011.028112799999,132.68076873000246,53481.608222400006 2024-04-04,05:00:21.000,95,11092444,13205,0,1712206820,13011.001167559989,132.68781786000181,53481.5034156 2024-04-04,05:00:22.000,95,11092478,13405,0,1712206821,13010.980958629989,132.70191612000053,53481.61520952 2024-04-04,05:00:23.000,95,11092446,13205,0,1712206822,13010.980958629989,132.68781786000181,53481.5732868 2024-04-04,05:00:24.000,95,11092474,13245,0,1712206823,13010.967486009999,132.7230635099986,53481.62219664 2024-04-04,05:00:25.000,95,11092421,13405,0,1712206824,13010.987694939999,132.7371617700046,53481.58027392001 2024-04-04,05:00:26.000,95,11092497,13405,0,1712206825,13010.974222319994,132.69486699000117,53481.61520952 2024-04-04,05:00:27.000,95,11092532,13645,0,1712206826,13010.960749699989,132.73011263999797,53481.59424816 2024-04-04,05:00:28.000,95,11092466,13405,0,1712206827,13010.940540769989,132.73011263999797,53481.55232544001 2024-04-04,05:00:29.000,95,11092450,13605,0,1712206828,13010.920331839989,132.74421090000396,53481.56629968 2024-04-04,05:00:30.000,95,11092464,13485,0,1712206829,13010.893386599993,132.74421090000396,53481.56629968 2024-04-04,05:00:31.000,95,11092501,13285,0,1712206830,13010.873177669993,132.73011263999797,53481.46149288001 2024-04-04,05:00:32.000,95,11092448,13165,0,1712206831,13010.913595529993,132.7371617700046,53481.58027392001 2024-04-04,05:00:33.000,95,11092489,13365,0,1712206832,13010.879913979988,132.77945655000076,53481.56629968 2024-04-04,05:00:34.000,95,11092416,13605,0,1712206833,13010.866441359998,132.75126003000332,53481.52437696 2024-04-04,05:00:35.000,95,11092492,13405,0,1712206834,13010.839496119988,132.75830916000268,53481.55232544001 2024-04-04,05:00:36.000,95,11092492,13285,0,1712206835,13010.846232429998,132.73011263999797,53481.55232544001 2024-04-04,05:00:37.000,95,11092440,13285,0,1712206836,13010.819287189988,132.76535829000204,53481.559312560006 2024-04-04,05:00:38.000,95,11092485,13765,0,1712206837,13010.852968739993,132.78650568000012,53481.5732868 2024-04-04,05:00:39.000,95,11092427,13565,0,1712206838,13010.846232429998,132.77945655000076,53481.55232544001 2024-04-04,05:00:40.000,95,11092451,13085,0,1712206839,13010.826023499998,132.8076530699982,53481.5732868 2024-04-04,05:00:41.000,95,11092458,13645,0,1712206840,13010.724978849998,132.80060393999884,53481.44751864 2024-04-04,05:00:42.000,95,11092506,13445,0,1712206841,13010.812550879993,132.78650568000012,53481.559312560006 2024-04-04,05:00:43.000,95,11092473,13405,0,1712206842,13010.772133019993,132.75830916000268,53481.58027392001 2024-04-04,05:00:44.000,95,11092501,13405,0,1712206843,13010.772133019993,132.8076530699982,53481.60123528001 2024-04-04,05:00:45.000,95,11092456,13365,0,1712206844,13010.724978849998,132.80060393999884,53481.559312560006 2024-04-04,05:00:46.000,95,11092480,13445,0,1712206845,13010.724978849998,132.79355480999948,53481.538351200004 2024-04-04,05:00:47.000,95,11092463,13325,0,1712206846,13010.718242540002,132.80060393999884,53481.51738984 2024-04-04,05:00:48.000,95,11092458,13365,0,1712206847,13010.677824680002,132.80060393999884,53481.54533832 2024-04-04,05:00:49.000,95,11092462,13085,0,1712206848,13010.664352059997,132.8358495900029,53481.54533832 2024-04-04,05:00:50.000,95,11092491,13285,0,1712206849,13010.644143129997,132.8358495900029,53481.51040272001 2024-04-04,05:00:51.000,95,11092442,13125,0,1712206850,13010.630670509992,132.81470220000483,53481.47546712 2024-04-04,05:00:52.000,95,11092445,13045,0,1712206851,13010.630670509992,132.81470220000483,53481.52437696 2024-04-04,05:00:53.000,95,11092458,13445,0,1712206852,13010.623934199997,132.8358495900029,53481.559312560006 2024-04-04,05:00:54.000,95,11092469,13445,0,1712206853,13010.610461579992,132.84289872000227,53481.51738984 2024-04-04,05:00:55.000,95,11092454,13405,0,1712206854,13010.583516339997,132.84289872000227,53481.538351200004 2024-04-04,05:00:56.000,95,11092465,13445,0,1712206855,13010.556571100002,132.8358495900029,53481.46848 2024-04-04,05:00:57.000,95,11092422,13445,0,1712206856,13010.529625859992,132.81470220000483,53481.49642848 2024-04-04,05:00:58.000,95,11092418,13565,0,1712206857,13010.529625859992,132.8076530699982,53481.52437696 2024-04-04,05:00:59.000,95,11092468,13365,0,1712206858,13010.489207999992,132.78650568000012,53481.419570160004 2024-04-04,05:01:00.000,95,11092464,13285,0,1712206859,13010.442053829996,132.80060393999884,53481.44751864 2024-04-04,05:01:01.000,95,11092488,13525,0,1712206860,13010.448790139992,132.82880046000355,53481.40559592 2024-04-04,05:01:02.000,95,11092473,13645,0,1712206861,13010.435317520001,132.80060393999884,53481.489441360005 2024-04-04,05:01:03.000,95,11092437,13485,0,1712206862,13010.408372279991,132.8217513300042,53481.43354440001 2024-04-04,05:01:04.000,95,11092433,13525,0,1712206863,13010.421844899996,132.79355480999948,53481.43354440001 2024-04-04,05:01:05.000,95,11092446,13205,0,1712206864,13010.428581209992,132.75830916000268,53481.3986088 2024-04-04,05:01:06.000,95,11092443,13685,0,1712206865,13010.401635969996,132.74421090000396,53481.44751864 2024-04-04,05:01:07.000,95,11092439,13445,0,1712206866,13010.388163349991,132.77945655000076,53481.44751864 2024-04-04,05:01:08.000,95,11092473,13365,0,1712206867,13010.374690730001,132.73011263999797,53481.44751864 2024-04-04,05:01:09.000,95,11092441,13285,0,1712206868,13010.381427039996,132.75126003000332,53481.36367320001 2024-04-04,05:01:10.000,95,11092442,13565,0,1712206869,13010.361218109996,132.75126003000332,53481.440531520006 2024-04-04,05:01:11.000,95,11092433,13405,0,1712206870,13010.33427287,132.71601437999925,53481.41258304001 2024-04-04,05:01:12.000,95,11092470,13285,0,1712206871,13010.327536559991,132.73011263999797,53481.45450576 2024-04-04,05:01:13.000,95,11092421,13485,0,1712206872,13010.354481800001,132.7371617700046,53481.40559592 2024-04-04,05:01:14.000,95,11092444,13445,0,1712206873,13010.307327629991,132.7371617700046,53481.37764744 2024-04-04,05:01:15.000,95,11092422,13285,0,1712206874,13010.31406394,132.7230635099986,53481.42655728 2024-04-04,05:01:16.000,95,11092456,13125,0,1712206875,13010.320800249996,132.7371617700046,53481.41258304001 2024-04-04,05:01:17.000,95,11092427,13405,0,1712206876,13010.327536559991,132.75126003000332,53481.35668608 2024-04-04,05:01:18.000,95,11092432,13045,0,1712206877,13010.33427287,132.75830916000268,53481.391621680006 2024-04-04,05:01:19.000,95,11092459,13245,0,1712206878,13010.320800249996,132.78650568000012,53481.46149288001 2024-04-04,05:01:20.000,95,11092492,13525,0,1712206879,13010.25343715,132.75126003000332,53481.41258304001 2024-04-04,05:01:21.000,95,11092402,13165,0,1712206880,13010.239964529996,132.75830916000268,53481.34271184001 2024-04-04,05:01:22.000,95,11092414,13165,0,1712206881,13010.260173459996,132.74421090000396,53481.45450576 2024-04-04,05:01:23.000,95,11092425,13365,0,1712206882,13010.280382389996,132.7371617700046,53481.3986088 2024-04-04,05:01:24.000,95,11092442,13365,0,1712206883,13010.260173459996,132.78650568000012,53481.419570160004 2024-04-04,05:01:25.000,95,11092470,13405,0,1712206884,13010.239964529996,132.7371617700046,53481.34271184001 2024-04-04,05:01:26.000,95,11092455,13405,0,1712206885,13010.20628297999,132.74421090000396,53481.41258304001 2024-04-04,05:01:27.000,95,11092451,13485,0,1712206886,13010.19281036,132.78650568000012,53481.391621680006 2024-04-04,05:01:28.000,95,11092449,13445,0,1712206887,13010.19281036,132.77945655000076,53481.37764744 2024-04-04,05:01:29.000,95,11092485,13285,0,1712206888,13010.17260143,132.79355480999948,53481.391621680006 2024-04-04,05:01:30.000,95,11092503,13245,0,1712206889,13010.16586511999,132.80060393999884,53481.41258304001 2024-04-04,05:01:31.000,95,11092437,13605,0,1712206890,13010.12544725999,132.8076530699982,53481.37764744 2024-04-04,05:01:32.000,95,11092462,13565,0,1712206891,13010.12544725999,132.80060393999884,53481.35668608 2024-04-04,05:01:33.000,95,11092393,13245,0,1712206892,13010.118710949995,132.81470220000483,53481.370660320004 2024-04-04,05:01:34.000,95,11092412,13605,0,1712206893,13010.10523832999,132.78650568000012,53481.391621680006 2024-04-04,05:01:35.000,95,11092447,13445,0,1712206894,13010.08502939999,132.7724074200014,53481.41258304001 2024-04-04,05:01:36.000,95,11092474,13565,0,1712206895,13010.09176571,132.79355480999948,53481.37764744 2024-04-04,05:01:37.000,95,11092448,13205,0,1712206896,13010.058084159995,132.76535829000204,53481.370660320004 2024-04-04,05:01:38.000,95,11092453,13405,0,1712206897,13010.05134785,132.7371617700046,53481.36367320001 2024-04-04,05:01:39.000,95,11092435,13205,0,1712206898,13010.04461153999,132.77945655000076,53481.33572472 2024-04-04,05:01:40.000,95,11092468,13045,0,1712206899,13010.05134785,132.77945655000076,53481.30777624 2024-04-04,05:01:41.000,95,11092437,13565,0,1712206900,13010.017666299995,132.7371617700046,53481.30078912 2024-04-04,05:01:42.000,95,11092422,13245,0,1712206901,13010.05134785,132.76535829000204,53481.30777624 2024-04-04,05:01:43.000,95,11092408,13405,0,1712206902,13010.01092999,132.75830916000268,53481.31476336001 2024-04-04,05:01:44.000,95,11092453,13485,0,1712206903,13010.03113892,132.77945655000076,53481.33572472 2024-04-04,05:01:45.000,95,11092451,13445,0,1712206904,13010.00419367999,132.75830916000268,53481.34969896 2024-04-04,05:01:46.000,95,11092441,13205,0,1712206905,13010.01092999,132.75126003000332,53481.31476336001 2024-04-04,05:01:47.000,95,11092398,13605,0,1712206906,13010.03113892,132.7724074200014,53481.33572472 2024-04-04,05:01:48.000,95,11092427,13205,0,1712206907,13009.98398474999,132.7724074200014,53481.34969896 2024-04-04,05:01:49.000,95,11092412,13285,0,1712206908,13010.02440260999,132.75126003000332,53481.30078912 2024-04-04,05:01:50.000,95,11092472,13605,0,1712206909,13010.01092999,132.76535829000204,53481.30777624 2024-04-04,05:01:51.000,95,11092438,13525,0,1712206910,13009.93009427,132.75126003000332,53481.24489216001 2024-04-04,05:01:52.000,95,11092449,13525,0,1712206911,13009.97051213,132.77945655000076,53481.28681488 2024-04-04,05:01:53.000,95,11092445,13445,0,1712206912,13009.997457369995,132.7724074200014,53481.3287376 2024-04-04,05:01:54.000,95,11092427,13285,0,1712206913,13009.936830579994,132.7724074200014,53481.34969896 2024-04-04,05:01:55.000,95,11092417,13165,0,1712206914,13009.99072106,132.75126003000332,53481.36367320001 2024-04-04,05:01:56.000,95,11092458,13365,0,1712206915,13009.97051213,132.75830916000268,53481.30777624 2024-04-04,05:01:57.000,95,11092437,13365,0,1712206916,13009.957039509995,132.75126003000332,53481.37764744 2024-04-04,05:01:58.000,95,11092386,13285,0,1712206917,13009.997457369995,132.76535829000204,53481.34969896 2024-04-04,05:01:59.000,95,11092384,13245,0,1712206918,13009.99072106,132.74421090000396,53481.3287376 2024-04-04,05:02:00.000,95,11092439,13485,0,1712206919,13009.99072106,132.75830916000268,53481.30078912 2024-04-04,05:02:01.000,95,11092403,13525,0,1712206920,13009.94356688999,132.7371617700046,53481.30078912 2024-04-04,05:02:02.000,95,11092408,13285,0,1712206921,13009.97051213,132.7089652499999,53481.31476336001 2024-04-04,05:02:03.000,95,11092454,13445,0,1712206922,13009.93009427,132.7230635099986,53481.3287376 2024-04-04,05:02:04.000,95,11092426,13165,0,1712206923,13009.94356688999,132.75126003000332,53481.40559592 2024-04-04,05:02:05.000,95,11092428,13765,0,1712206924,13009.92335795999,132.73011263999797,53481.36367320001 2024-04-04,05:02:06.000,95,11092418,13005,0,1712206925,13009.889676409999,132.7371617700046,53481.31476336001 2024-04-04,05:02:07.000,95,11092466,13485,0,1712206926,13009.90314902999,132.74421090000396,53481.34271184001 2024-04-04,05:02:08.000,95,11092474,13285,0,1712206927,13009.90988534,132.74421090000396,53481.30777624 2024-04-04,05:02:09.000,95,11092467,13365,0,1712206928,13009.889676409999,132.7230635099986,53481.251879280004 2024-04-04,05:02:10.000,95,11092462,13165,0,1712206929,13009.889676409999,132.71601437999925,53481.3986088 2024-04-04,05:02:11.000,95,11092434,13325,0,1712206930,13009.88294009999,132.71601437999925,53481.36367320001 2024-04-04,05:02:12.000,95,11092427,13485,0,1712206931,13009.90314902999,132.68781786000181,53481.34271184001 2024-04-04,05:02:13.000,95,11092409,13045,0,1712206932,13009.889676409999,132.68781786000181,53481.30777624 2024-04-04,05:02:14.000,95,11092458,13565,0,1712206933,13009.876203789994,132.66667047000374,53481.3287376 2024-04-04,05:02:15.000,95,11092429,13925,0,1712206934,13009.855994859994,132.66667047000374,53481.37764744 2024-04-04,05:02:16.000,95,11092444,13285,0,1712206935,13009.876203789994,132.66667047000374,53481.34271184001 2024-04-04,05:02:17.000,95,11092482,13245,0,1712206936,13009.869467479999,132.68781786000181,53481.35668608 2024-04-04,05:02:18.000,95,11092431,13485,0,1712206937,13009.869467479999,132.68781786000181,53481.3287376 2024-04-04,05:02:19.000,95,11092460,13205,0,1712206938,13009.84252223999,132.68781786000181,53481.36367320001 2024-04-04,05:02:20.000,95,11092484,13725,0,1712206939,13009.849258549999,132.69486699000117,53481.3287376 2024-04-04,05:02:21.000,95,11092443,13725,0,1712206940,13009.802104379989,132.65962134000438,53481.23790504 2024-04-04,05:02:22.000,95,11092434,13285,0,1712206941,13009.869467479999,132.68781786000181,53481.30777624 2024-04-04,05:02:23.000,95,11092448,13245,0,1712206942,13009.855994859994,132.68076873000246,53481.321750480005 2024-04-04,05:02:24.000,95,11092428,13365,0,1712206943,13009.869467479999,132.69486699000117,53481.30078912 2024-04-04,05:02:25.000,95,11092448,13085,0,1712206944,13009.869467479999,132.65257220999774,53481.321750480005 2024-04-04,05:02:26.000,95,11092394,12965,0,1712206945,13009.849258549999,132.6737196000031,53481.27982776 2024-04-04,05:02:27.000,95,11092389,13045,0,1712206946,13009.84252223999,132.66667047000374,53481.26585352001 2024-04-04,05:02:28.000,95,11092419,13205,0,1712206947,13009.849258549999,132.68076873000246,53481.251879280004 2024-04-04,05:02:29.000,95,11092451,13565,0,1712206948,13009.88294009999,132.7230635099986,53481.251879280004 2024-04-04,05:02:30.000,95,11092476,12805,0,1712206949,13009.86273116999,132.70191612000053,53481.272840640006 2024-04-04,05:02:31.000,95,11092426,13525,0,1712206950,13009.84252223999,132.7371617700046,53481.251879280004 2024-04-04,05:02:32.000,95,11092418,13245,0,1712206951,13009.855994859994,132.73011263999797,53481.30078912 2024-04-04,05:02:33.000,95,11092416,13205,0,1712206952,13009.869467479999,132.71601437999925,53481.24489216001 2024-04-04,05:02:34.000,95,11092425,13365,0,1712206953,13009.889676409999,132.76535829000204,53481.18200808 2024-04-04,05:02:35.000,95,11092461,13245,0,1712206954,13009.869467479999,132.7724074200014,53481.23790504 2024-04-04,05:02:36.000,95,11092424,13365,0,1712206955,13009.855994859994,132.77945655000076,53481.272840640006 2024-04-04,05:02:37.000,95,11092428,13605,0,1712206956,13009.855994859994,132.75830916000268,53481.28681488 2024-04-04,05:02:38.000,95,11092445,13605,0,1712206957,13009.86273116999,132.76535829000204,53481.251879280004 2024-04-04,05:02:39.000,95,11092430,13485,0,1712206958,13009.84252223999,132.79355480999948,53481.23790504 2024-04-04,05:02:40.000,95,11092447,13605,0,1712206959,13009.869467479999,132.77945655000076,53481.26585352001 2024-04-04,05:02:41.000,95,11092404,13445,0,1712206960,13009.86273116999,132.81470220000483,53481.28681488 2024-04-04,05:02:42.000,95,11092402,13005,0,1712206961,13009.88294009999,132.79355480999948,53481.223930800006 2024-04-04,05:02:43.000,95,11092437,13365,0,1712206962,13009.88294009999,132.8217513300042,53481.23790504 2024-04-04,05:02:44.000,95,11092401,13405,0,1712206963,13009.90988534,132.8710952399997,53481.24489216001 2024-04-04,05:02:45.000,95,11092382,13325,0,1712206964,13009.92335795999,132.8358495900029,53481.23790504 2024-04-04,05:02:46.000,95,11092446,13045,0,1712206965,13009.90988534,132.84994785000163,53481.223930800006 2024-04-04,05:02:47.000,95,11092437,13085,0,1712206966,13009.94356688999,132.89224262999778,53481.23790504 2024-04-04,05:02:48.000,95,11092442,13365,0,1712206967,13009.936830579994,132.85699698000099,53481.24489216001 2024-04-04,05:02:49.000,95,11092423,13405,0,1712206968,13009.936830579994,132.87814436999906,53481.2588664 2024-04-04,05:02:50.000,95,11092451,13445,0,1712206969,13009.93009427,132.8710952399997,53481.23091792 2024-04-04,05:02:51.000,95,11092463,13245,0,1712206970,13009.90988534,132.88519349999842,53481.18200808 2024-04-04,05:02:52.000,95,11092445,13165,0,1712206971,13009.9503032,132.92748828000185,53481.19598232001 2024-04-04,05:02:53.000,95,11092449,13405,0,1712206972,13009.936830579994,132.89929176000442,53481.16104672 2024-04-04,05:02:54.000,95,11092414,13205,0,1712206973,13009.97051213,132.9204391500025,53481.19598232001 2024-04-04,05:02:55.000,95,11092418,13445,0,1712206974,13009.916621649994,132.89929176000442,53481.1889952 2024-04-04,05:02:56.000,95,11092443,13605,0,1712206975,13009.90314902999,132.969783059998,53481.202969440004 2024-04-04,05:02:57.000,95,11092416,13325,0,1712206976,13009.936830579994,132.94158654000057,53481.17502096001 2024-04-04,05:02:58.000,95,11092463,13285,0,1712206977,13009.92335795999,132.97683219000464,53481.1889952 2024-04-04,05:02:59.000,95,11092437,13365,0,1712206978,13009.90988534,132.983881320004,53481.1889952 2024-04-04,05:03:00.000,95,11092447,13205,0,1712206979,13009.93009427,132.96273392999865,53481.16104672 2024-04-04,05:03:01.000,95,11092483,13445,0,1712206980,13009.876203789994,132.969783059998,53481.19598232001 2024-04-04,05:03:02.000,95,11092453,13285,0,1712206981,13009.90314902999,132.99797958000272,53481.18200808 2024-04-04,05:03:03.000,95,11092457,13285,0,1712206982,13009.93009427,132.99093045000336,53481.24489216001 2024-04-04,05:03:04.000,95,11092405,13485,0,1712206983,13009.96377581999,132.99797958000272,53481.23091792 2024-04-04,05:03:05.000,95,11092447,13845,0,1712206984,13009.94356688999,132.983881320004,53481.202969440004 2024-04-04,05:03:06.000,95,11092448,13285,0,1712206985,13009.94356688999,132.99797958000272,53481.18200808 2024-04-04,05:03:07.000,95,11092474,13765,0,1712206986,13009.94356688999,132.99093045000336,53481.21694368001 2024-04-04,05:03:08.000,95,11092405,13525,0,1712206987,13009.96377581999,132.99797958000272,53481.30078912 2024-04-04,05:03:09.000,95,11092414,13525,0,1712206988,13009.9503032,133.00502871000208,53481.23091792 2024-04-04,05:03:10.000,95,11092445,13085,0,1712206989,13009.957039509995,132.97683219000464,53481.23091792 2024-04-04,05:03:11.000,95,11092427,13525,0,1712206990,13009.957039509995,133.03322522999952,53481.202969440004 2024-04-04,05:03:12.000,95,11092399,13085,0,1712206991,13010.02440260999,133.01207784000144,53481.223930800006 2024-04-04,05:03:13.000,95,11092426,13325,0,1712206992,13009.99072106,133.0191269700008,53481.202969440004 2024-04-04,05:03:14.000,95,11092436,13325,0,1712206993,13010.00419367999,132.99797958000272,53481.20995656 2024-04-04,05:03:15.000,95,11092419,13125,0,1712206994,13010.058084159995,133.01207784000144,53481.23790504 2024-04-04,05:03:16.000,95,11092464,13285,0,1712206995,13010.02440260999,132.99093045000336,53481.21694368001 2024-04-04,05:03:17.000,95,11092459,13605,0,1712206996,13010.04461153999,132.97683219000464,53481.20995656 2024-04-04,05:03:18.000,95,11092451,13765,0,1712206997,13010.058084159995,132.983881320004,53481.2588664 2024-04-04,05:03:19.000,95,11092480,13045,0,1712206998,13010.078293089995,132.99093045000336,53481.19598232001 2024-04-04,05:03:20.000,95,11092451,13125,0,1712206999,13010.11197464,132.983881320004,53481.23790504 2024-04-04,05:03:21.000,95,11092455,13645,0,1712207000,13010.09176571,132.94863566999993,53481.202969440004 2024-04-04,05:03:22.000,95,11092475,13445,0,1712207001,13010.06482046999,132.96273392999865,53481.17502096001 2024-04-04,05:03:23.000,95,11092473,13325,0,1712207002,13010.09176571,132.96273392999865,53481.19598232001 2024-04-04,05:03:24.000,95,11092468,13285,0,1712207003,13010.159128809995,132.97683219000464,53481.23091792 2024-04-04,05:03:25.000,95,11092490,13565,0,1712207004,13010.19281036,132.969783059998,53481.251879280004 2024-04-04,05:03:26.000,95,11092452,13445,0,1712207005,13010.179337739995,132.983881320004,53481.2588664 2024-04-04,05:03:27.000,95,11092401,13725,0,1712207006,13010.16586511999,132.97683219000464,53481.21694368001 2024-04-04,05:03:28.000,95,11092456,13205,0,1712207007,13010.14565618999,133.02617610000016,53481.21694368001 2024-04-04,05:03:29.000,95,11092438,13005,0,1712207008,13010.18607404999,133.0191269700008,53481.2588664 2024-04-04,05:03:30.000,95,11092431,13605,0,1712207009,13010.20628297999,133.04027435999888,53481.27982776 2024-04-04,05:03:31.000,95,11092470,13405,0,1712207010,13010.16586511999,133.04732348999823,53481.17502096001 2024-04-04,05:03:32.000,95,11092463,13005,0,1712207011,13010.19281036,133.02617610000016,53481.2588664 2024-04-04,05:03:33.000,95,11092473,13005,0,1712207012,13010.23322822,133.04027435999888,53481.21694368001 2024-04-04,05:03:34.000,95,11092441,13165,0,1712207013,13010.260173459996,133.05437262000487,53481.251879280004 2024-04-04,05:03:35.000,95,11092460,13605,0,1712207014,13010.24670083999,133.0825691400023,53481.29380200001 2024-04-04,05:03:36.000,95,11092452,13205,0,1712207015,13010.307327629991,133.0825691400023,53481.272840640006 2024-04-04,05:03:37.000,95,11092442,13085,0,1712207016,13010.33427287,133.0825691400023,53481.30777624 2024-04-04,05:03:38.000,95,11092443,13285,0,1712207017,13010.347745489991,133.11076565999974,53481.27982776 2024-04-04,05:03:39.000,95,11092498,13125,0,1712207018,13010.33427287,133.14601131000381,53481.27982776 2024-04-04,05:03:40.000,95,11092450,13405,0,1712207019,13010.367954419991,133.14601131000381,53481.24489216001 2024-04-04,05:03:41.000,95,11092493,13645,0,1712207020,13010.341009179996,133.13191304999782,53481.27982776 2024-04-04,05:03:42.000,95,11092451,13445,0,1712207021,13010.341009179996,133.13896218000446,53481.2588664 2024-04-04,05:03:43.000,95,11092466,13205,0,1712207022,13010.388163349991,133.1671587000019,53481.27982776 2024-04-04,05:03:44.000,95,11092405,13285,0,1712207023,13010.381427039996,133.18830608999997,53481.29380200001 2024-04-04,05:03:45.000,95,11092470,13365,0,1712207024,13010.415108590001,133.16010957000253,53481.29380200001 2024-04-04,05:03:46.000,95,11092464,13365,0,1712207025,13010.442053829996,133.1812569600006,53481.251879280004 2024-04-04,05:03:47.000,95,11092463,13165,0,1712207026,13010.435317520001,133.18830608999997,53481.27982776 2024-04-04,05:03:48.000,95,11092466,13245,0,1712207027,13010.448790139992,133.20945347999805,53481.27982776 2024-04-04,05:03:49.000,95,11092446,13285,0,1712207028,13010.502680619997,133.19535521999933,53481.34969896 2024-04-04,05:03:50.000,95,11092466,13605,0,1712207029,13010.495944310002,133.23765000000276,53481.33572472 2024-04-04,05:03:51.000,95,11092472,13245,0,1712207030,13010.549834789992,133.22355174000404,53481.3287376 2024-04-04,05:03:52.000,95,11092450,13125,0,1712207031,13010.529625859992,133.23765000000276,53481.36367320001 2024-04-04,05:03:53.000,95,11092484,13405,0,1712207032,13010.603725269997,133.20945347999805,53481.35668608 2024-04-04,05:03:54.000,95,11092465,13325,0,1712207033,13010.576780030002,133.22355174000404,53481.33572472 2024-04-04,05:03:55.000,95,11092428,13245,0,1712207034,13010.610461579992,133.25174826000148,53481.35668608 2024-04-04,05:03:56.000,95,11092512,13445,0,1712207035,13010.603725269997,133.28699390999827,53481.38463456001 2024-04-04,05:03:57.000,95,11092452,13565,0,1712207036,13010.623934199997,133.24469913000212,53481.35668608 2024-04-04,05:03:58.000,95,11092493,13285,0,1712207037,13010.664352059997,133.2799447799989,53481.36367320001 2024-04-04,05:03:59.000,95,11092488,13245,0,1712207038,13010.698033610002,133.30814130000363,53481.35668608 2024-04-04,05:04:00.000,95,11092437,13285,0,1712207039,13010.704769919997,133.3292886900017,53481.36367320001 2024-04-04,05:04:01.000,95,11092472,13605,0,1712207040,13010.691297299993,133.30814130000363,53481.3986088 2024-04-04,05:04:02.000,95,11092467,13565,0,1712207041,13010.738451470002,133.34338695000042,53481.40559592 2024-04-04,05:04:03.000,95,11092522,13325,0,1712207042,13010.738451470002,133.34338695000042,53481.37764744 2024-04-04,05:04:04.000,95,11092455,13605,0,1712207043,13010.785605639998,133.37158346999786,53481.40559592 2024-04-04,05:04:05.000,95,11092452,13365,0,1712207044,13010.785605639998,133.3645343399985,53481.3986088 2024-04-04,05:04:06.000,95,11092433,13205,0,1712207045,13010.819287189988,133.38568173000385,53481.3986088 2024-04-04,05:04:07.000,95,11092448,13245,0,1712207046,13010.799078259988,133.3786326000045,53481.419570160004 2024-04-04,05:04:08.000,95,11092470,13285,0,1712207047,13010.826023499998,133.43502563999937,53481.37764744 2024-04-04,05:04:09.000,95,11092469,13245,0,1712207048,13010.846232429998,133.40682912000193,53481.419570160004 2024-04-04,05:04:10.000,95,11092429,13205,0,1712207049,13010.893386599993,133.43502563999937,53481.440531520006 2024-04-04,05:04:11.000,95,11092418,13285,0,1712207050,13010.879913979988,133.39977999000257,53481.3986088 2024-04-04,05:04:12.000,95,11092505,13605,0,1712207051,13010.920331839989,133.4138782500013,53481.44751864 2024-04-04,05:04:13.000,95,11092447,13565,0,1712207052,13010.900122909989,133.45617303000472,53481.40559592 2024-04-04,05:04:14.000,95,11092456,13565,0,1712207053,13010.967486009999,133.44207476999873,53481.440531520006 2024-04-04,05:04:15.000,95,11092445,13165,0,1712207054,13010.967486009999,133.43502563999937,53481.419570160004 2024-04-04,05:04:16.000,95,11092506,12885,0,1712207055,13010.967486009999,133.4773204200028,53481.44751864 2024-04-04,05:04:17.000,95,11092473,13285,0,1712207056,13010.967486009999,133.46322216000408,53481.44751864 2024-04-04,05:04:18.000,95,11092511,13645,0,1712207057,13010.974222319994,133.47027129000344,53481.45450576 2024-04-04,05:04:19.000,95,11092487,13445,0,1712207058,13010.980958629989,133.47027129000344,53481.44751864 2024-04-04,05:04:20.000,95,11092467,13405,0,1712207059,13011.007903869999,133.44207476999873,53481.49642848 2024-04-04,05:04:21.000,95,11092450,13325,0,1712207060,13010.994431249994,133.42797651,53481.46149288001 2024-04-04,05:04:22.000,95,11092490,13285,0,1712207061,13011.021376489989,133.40682912000193,53481.46149288001 2024-04-04,05:04:23.000,95,11092491,13245,0,1712207062,13011.048321729999,133.44912389999809,53481.489441360005 2024-04-04,05:04:24.000,95,11092501,13325,0,1712207063,13011.06179434999,133.4773204200028,53481.49642848 2024-04-04,05:04:25.000,95,11092461,13525,0,1712207064,13011.08200327999,133.45617303000472,53481.51738984 2024-04-04,05:04:26.000,95,11092408,13405,0,1712207065,13011.10221220999,133.46322216000408,53481.5034156 2024-04-04,05:04:27.000,95,11092466,13605,0,1712207066,13011.115684829994,133.45617303000472,53481.54533832 2024-04-04,05:04:28.000,95,11092465,13605,0,1712207067,13011.135893759994,133.47027129000344,53481.47546712 2024-04-04,05:04:29.000,95,11092511,13605,0,1712207068,13011.12915745,133.50551694000023,53481.538351200004 2024-04-04,05:04:30.000,95,11092474,13765,0,1712207069,13011.176311619995,133.48436955000216,53481.46848 2024-04-04,05:04:31.000,95,11092523,13365,0,1712207070,13011.20999317,133.4773204200028,53481.49642848 2024-04-04,05:04:32.000,95,11092458,13525,0,1712207071,13011.216729479995,133.50551694000023,53481.559312560006 2024-04-04,05:04:33.000,95,11092495,13605,0,1712207072,13011.236938409995,133.48436955000216,53481.51738984 2024-04-04,05:04:34.000,95,11092461,13765,0,1712207073,13011.28409257999,133.4773204200028,53481.51738984 2024-04-04,05:04:35.000,95,11092465,13325,0,1712207074,13011.277356269995,133.4773204200028,53481.538351200004 2024-04-04,05:04:36.000,95,11092503,13685,0,1712207075,13011.297565199995,133.5125660699996,53481.5732868 2024-04-04,05:04:37.000,95,11092517,13245,0,1712207076,13011.297565199995,133.51961519999895,53481.489441360005 2024-04-04,05:04:38.000,95,11092444,13285,0,1712207077,13011.32451043999,133.50551694000023,53481.56629968 2024-04-04,05:04:39.000,95,11092464,13165,0,1712207078,13011.29082889,133.51961519999895,53481.49642848 2024-04-04,05:04:40.000,95,11092410,13205,0,1712207079,13011.34471936999,133.50551694000023,53481.559312560006 2024-04-04,05:04:41.000,95,11092477,13485,0,1712207080,13011.33124675,133.4773204200028,53481.52437696 2024-04-04,05:04:42.000,95,11092488,13485,0,1712207081,13011.36492829999,133.5125660699996,53481.52437696 2024-04-04,05:04:43.000,95,11092462,13565,0,1712207082,13011.39187354,133.49846781000088,53481.489441360005 2024-04-04,05:04:44.000,95,11092492,13365,0,1712207083,13011.37166461,133.5125660699996,53481.58027392001 2024-04-04,05:04:45.000,95,11092449,13245,0,1712207084,13011.418818779995,133.5266643299983,53481.538351200004 2024-04-04,05:04:46.000,95,11092490,13485,0,1712207085,13011.42555508999,133.5407625900043,53481.58027392001 2024-04-04,05:04:47.000,95,11092477,13445,0,1712207086,13011.459236639996,133.53371345999767,53481.5732868 2024-04-04,05:04:48.000,95,11092501,13285,0,1712207087,13011.4322914,133.51961519999895,53481.61520952 2024-04-04,05:04:49.000,95,11092472,13525,0,1712207088,13011.49291819,133.53371345999767,53481.62219664 2024-04-04,05:04:50.000,95,11092471,13245,0,1712207089,13011.48618187999,133.5266643299983,53481.59424816 2024-04-04,05:04:51.000,95,11092469,13205,0,1712207090,13011.459236639996,133.55486085000302,53481.58027392001 2024-04-04,05:04:52.000,95,11092506,13005,0,1712207091,13011.49291819,133.56895911000174,53481.587261040004 2024-04-04,05:04:53.000,95,11092465,13445,0,1712207092,13011.540072359996,133.5760082400011,53481.59424816 2024-04-04,05:04:54.000,95,11092501,13245,0,1712207093,13011.51312712,133.58305737000046,53481.62918376001 2024-04-04,05:04:55.000,95,11092506,13205,0,1712207094,13011.53333605,133.56190998000238,53481.55232544001 2024-04-04,05:04:56.000,95,11092509,13285,0,1712207095,13011.51312712,133.58305737000046,53481.61520952 2024-04-04,05:04:57.000,95,11092470,13485,0,1712207096,13011.573753910001,133.59715562999918,53481.643158 2024-04-04,05:04:58.000,95,11092528,13645,0,1712207097,13011.607435459991,133.58305737000046,53481.587261040004 2024-04-04,05:04:59.000,95,11092510,13325,0,1712207098,13011.600699149996,133.5760082400011,53481.657132240005 2024-04-04,05:05:00.000,95,11092454,13285,0,1712207099,13011.567017599991,133.58305737000046,53481.62918376001 2024-04-04,05:05:01.000,95,11092456,13445,0,1712207100,13011.587226529991,133.56895911000174,53481.587261040004 2024-04-04,05:05:02.000,95,11092454,13765,0,1712207101,13011.627644389991,133.5760082400011,53481.643158 2024-04-04,05:05:03.000,95,11092474,13285,0,1712207102,13011.654589630001,133.56190998000238,53481.63617088 2024-04-04,05:05:04.000,95,11092430,13485,0,1712207103,13011.627644389991,133.58305737000046,53481.63617088 2024-04-04,05:05:05.000,95,11092471,13285,0,1712207104,13011.661325939996,133.58305737000046,53481.66411936 2024-04-04,05:05:06.000,95,11092473,13925,0,1712207105,13011.688271179992,133.60420475999854,53481.68508072 2024-04-04,05:05:07.000,95,11092510,13725,0,1712207106,13011.695007490001,133.5760082400011,53481.69206784 2024-04-04,05:05:08.000,95,11092466,13565,0,1712207107,13011.721952729997,133.59010649999982,53481.657132240005 2024-04-04,05:05:09.000,95,11092453,13165,0,1712207108,13011.701743799997,133.60420475999854,53481.7130292 2024-04-04,05:05:10.000,95,11092476,13285,0,1712207109,13011.728689039992,133.60420475999854,53481.72001632001 2024-04-04,05:05:11.000,95,11092469,13245,0,1712207110,13011.748897969992,133.59010649999982,53481.643158 2024-04-04,05:05:12.000,95,11092454,13125,0,1712207111,13011.775843210002,133.59715562999918,53481.68508072 2024-04-04,05:05:13.000,95,11092457,13445,0,1712207112,13011.802788449997,133.6253521500039,53481.68508072 2024-04-04,05:05:14.000,95,11092479,13565,0,1712207113,13011.782579519997,133.6394504100026,53481.69905496001 2024-04-04,05:05:15.000,95,11092453,13405,0,1712207114,13011.769106899992,133.63240128000325,53481.69206784 2024-04-04,05:05:16.000,95,11092450,13525,0,1712207115,13011.796052140002,133.65354867000133,53481.69206784 2024-04-04,05:05:17.000,95,11092459,13605,0,1712207116,13011.816261070002,133.6746960599994,53481.67809360001 2024-04-04,05:05:18.000,95,11092462,13685,0,1712207117,13011.789315829992,133.6605978000007,53481.67110648 2024-04-04,05:05:19.000,95,11092499,13765,0,1712207118,13011.843206309997,133.69584345000476,53481.706042080004 2024-04-04,05:05:20.000,95,11092461,13485,0,1712207119,13011.856678930002,133.61830302000453,53481.76193904 2024-04-04,05:05:21.000,95,11092438,13645,0,1712207120,13011.809524759992,133.61830302000453,53481.68508072 2024-04-04,05:05:22.000,95,11092469,13205,0,1712207121,13011.883624169997,133.63240128000325,53481.754951920004 2024-04-04,05:05:23.000,95,11092462,13365,0,1712207122,13011.890360479993,133.6605978000007,53481.727003440006 2024-04-04,05:05:24.000,95,11092509,13685,0,1712207123,13011.903833099997,133.66764693000005,53481.73399056 2024-04-04,05:05:25.000,95,11092472,13405,0,1712207124,13011.930778339993,133.65354867000133,53481.7130292 2024-04-04,05:05:26.000,95,11092513,13245,0,1712207125,13011.957723580002,133.6605978000007,53481.76892616001 2024-04-04,05:05:27.000,95,11092453,13405,0,1712207126,13011.917305720002,133.6394504100026,53481.76193904 2024-04-04,05:05:28.000,95,11092478,13285,0,1712207127,13011.950987269993,133.6253521500039,53481.76892616001 2024-04-04,05:05:29.000,95,11092458,13805,0,1712207128,13011.984668819998,133.65354867000133,53481.727003440006 2024-04-04,05:05:30.000,95,11092429,13445,0,1712207129,13011.957723580002,133.6253521500039,53481.727003440006 2024-04-04,05:05:31.000,95,11092462,13445,0,1712207130,13011.944250959998,133.58305737000046,53481.68508072 2024-04-04,05:05:32.000,95,11092493,13125,0,1712207131,13011.971196199993,133.58305737000046,53481.706042080004 2024-04-04,05:05:33.000,95,11092461,13325,0,1712207132,13011.998141440003,133.60420475999854,53481.74097768 2024-04-04,05:05:34.000,95,11092450,13485,0,1712207133,13011.977932510003,133.64649954000197,53481.74097768 2024-04-04,05:05:35.000,95,11092477,13365,0,1712207134,13012.018350369988,133.6253521500039,53481.76193904 2024-04-04,05:05:36.000,95,11092482,13445,0,1712207135,13012.018350369988,133.65354867000133,53481.72001632001 2024-04-04,05:05:37.000,95,11092424,13125,0,1712207136,13012.038559299988,133.68174518999876,53481.775913280006 2024-04-04,05:05:38.000,95,11092493,13245,0,1712207137,13012.058768229988,133.6394504100026,53481.76892616001 2024-04-04,05:05:39.000,95,11092431,13325,0,1712207138,13012.052031919993,133.66764693000005,53481.76193904 2024-04-04,05:05:40.000,95,11092487,13325,0,1712207139,13012.058768229988,133.6746960599994,53481.76892616001 2024-04-04,05:05:41.000,95,11092439,13125,0,1712207140,13012.058768229988,133.68879431999812,53481.754951920004 2024-04-04,05:05:42.000,95,11092455,13085,0,1712207141,13012.072240849993,133.65354867000133,53481.7829004 2024-04-04,05:05:43.000,95,11092458,12925,0,1712207142,13012.045295609998,133.6394504100026,53481.78988752 2024-04-04,05:05:44.000,95,11092443,13245,0,1712207143,13012.052031919993,133.6394504100026,53481.73399056 2024-04-04,05:05:45.000,95,11092471,13205,0,1712207144,13012.052031919993,133.6394504100026,53481.727003440006 2024-04-04,05:05:46.000,95,11092440,13365,0,1712207145,13012.018350369988,133.64649954000197,53481.74796480001 2024-04-04,05:05:47.000,95,11092452,13245,0,1712207146,13012.072240849993,133.63240128000325,53481.73399056 2024-04-04,05:05:48.000,95,11092465,13365,0,1712207147,13012.085713469998,133.6253521500039,53481.775913280006 2024-04-04,05:05:49.000,95,11092480,13205,0,1712207148,13012.065504539998,133.65354867000133,53481.73399056 2024-04-04,05:05:50.000,95,11092407,13405,0,1712207149,13012.078977159988,133.68879431999812,53481.775913280006 2024-04-04,05:05:51.000,95,11092433,13325,0,1712207150,13012.058768229988,133.68879431999812,53481.76892616001 2024-04-04,05:05:52.000,95,11092451,13485,0,1712207151,13012.099186089989,133.69584345000476,53481.775913280006 2024-04-04,05:05:53.000,95,11092434,13205,0,1712207152,13012.112658709993,133.70994171000348,53481.76892616001 2024-04-04,05:05:54.000,95,11092442,13485,0,1712207153,13012.139603949989,133.6605978000007,53481.727003440006 2024-04-04,05:05:55.000,95,11092487,13245,0,1712207154,13012.099186089989,133.64649954000197,53481.7829004 2024-04-04,05:05:56.000,95,11092435,13205,0,1712207155,13012.099186089989,133.68879431999812,53481.76892616001 2024-04-04,05:05:57.000,95,11092456,13325,0,1712207156,13012.105922399998,133.70289258000412,53481.76193904 2024-04-04,05:05:58.000,95,11092456,13085,0,1712207157,13012.126131329998,133.68879431999812,53481.76892616001 2024-04-04,05:05:59.000,95,11092427,13525,0,1712207158,13012.105922399998,133.70289258000412,53481.74796480001 2024-04-04,05:06:00.000,95,11092490,13285,0,1712207159,13012.132867639993,133.68879431999812,53481.78988752 2024-04-04,05:06:01.000,95,11092423,13205,0,1712207160,13012.112658709993,133.68174518999876,53481.754951920004 2024-04-04,05:06:02.000,95,11092457,13485,0,1712207161,13012.105922399998,133.70289258000412,53481.72001632001 2024-04-04,05:06:03.000,95,11092453,13125,0,1712207162,13012.139603949989,133.73108910000155,53481.73399056 2024-04-04,05:06:04.000,95,11092445,13365,0,1712207163,13012.153076569994,133.73108910000155,53481.775913280006 2024-04-04,05:06:05.000,95,11092473,13165,0,1712207164,13012.139603949989,133.70994171000348,53481.76892616001 2024-04-04,05:06:06.000,95,11092418,13365,0,1712207165,13012.159812879989,133.71699084000284,53481.76193904 2024-04-04,05:06:07.000,95,11092466,13325,0,1712207166,13012.173285499994,133.7381382300009,53481.7130292 2024-04-04,05:06:08.000,95,11092412,13245,0,1712207167,13012.166549189998,133.78043301000434,53481.754951920004 2024-04-04,05:06:09.000,95,11092438,13205,0,1712207168,13012.186758119999,133.76633474999835,53481.727003440006 2024-04-04,05:06:10.000,95,11092529,13525,0,1712207169,13012.200230739989,133.78043301000434,53481.76193904 2024-04-04,05:06:11.000,95,11092468,13765,0,1712207170,13012.146340259998,133.78043301000434,53481.727003440006 2024-04-04,05:06:12.000,95,11092464,13485,0,1712207171,13012.206967049999,133.80158040000242,53481.7829004 2024-04-04,05:06:13.000,95,11092429,13125,0,1712207172,13012.206967049999,133.82977691999986,53481.76193904 2024-04-04,05:06:14.000,95,11092426,13005,0,1712207173,13012.180021809989,133.83682604999922,53481.727003440006 2024-04-04,05:06:15.000,95,11092458,13605,0,1712207174,13012.220439669989,133.85092430999794,53481.76193904 2024-04-04,05:06:16.000,95,11092426,13005,0,1712207175,13012.206967049999,133.85092430999794,53481.79687464001 2024-04-04,05:06:17.000,95,11092439,13285,0,1712207176,13012.220439669989,133.87912083000265,53481.79687464001 2024-04-04,05:06:18.000,95,11092438,13205,0,1712207177,13012.200230739989,133.87912083000265,53481.775913280006 2024-04-04,05:06:19.000,95,11092401,13085,0,1712207178,13012.206967049999,133.9214156099988,53481.76892616001 2024-04-04,05:06:20.000,95,11092499,13325,0,1712207179,13012.227175979999,133.91436647999944,53481.754951920004 2024-04-04,05:06:21.000,95,11092450,13405,0,1712207180,13012.173285499994,133.94256300000416,53481.706042080004 2024-04-04,05:06:22.000,95,11092411,13405,0,1712207181,13012.200230739989,133.94256300000416,53481.754951920004 2024-04-04,05:06:23.000,95,11092433,13405,0,1712207182,13012.200230739989,133.96371039000223,53481.76892616001 2024-04-04,05:06:24.000,95,11092493,13085,0,1712207183,13012.173285499994,133.96371039000223,53481.74796480001 2024-04-04,05:06:25.000,95,11092519,13605,0,1712207184,13012.173285499994,133.94961213000352,53481.74097768 2024-04-04,05:06:26.000,95,11092450,13565,0,1712207185,13012.173285499994,133.96371039000223,53481.72001632001 2024-04-04,05:06:27.000,95,11092434,13485,0,1712207186,13012.213703359994,134.0060051699984,53481.73399056 2024-04-04,05:06:28.000,95,11092498,13325,0,1712207187,13012.193494429994,133.9848577800003,53481.727003440006 2024-04-04,05:06:29.000,95,11092434,13525,0,1712207188,13012.180021809989,134.02715256000374,53481.69905496001 2024-04-04,05:06:30.000,95,11092454,13765,0,1712207189,13012.220439669989,134.04125082000246,53481.657132240005 2024-04-04,05:06:31.000,95,11092439,13325,0,1712207190,13012.193494429994,134.05534908000118,53481.706042080004 2024-04-04,05:06:32.000,95,11092436,12925,0,1712207191,13012.220439669989,134.0342016900031,53481.76193904 2024-04-04,05:06:33.000,95,11092444,13405,0,1712207192,13012.227175979999,134.05534908000118,53481.73399056 2024-04-04,05:06:34.000,95,11092471,13085,0,1712207193,13012.220439669989,134.05534908000118,53481.727003440006 2024-04-04,05:06:35.000,95,11092448,13565,0,1712207194,13012.193494429994,134.0342016900031,53481.754951920004 2024-04-04,05:06:36.000,95,11092485,13365,0,1712207195,13012.193494429994,134.04829995000182,53481.74097768 2024-04-04,05:06:37.000,95,11092490,13405,0,1712207196,13012.173285499994,134.04125082000246,53481.754951920004 2024-04-04,05:06:38.000,95,11092454,13245,0,1712207197,13012.206967049999,134.07649646999926,53481.73399056 2024-04-04,05:06:39.000,95,11092460,13445,0,1712207198,13012.240648599989,134.09059472999797,53481.67110648 2024-04-04,05:06:40.000,95,11092460,13325,0,1712207199,13012.173285499994,134.07649646999926,53481.706042080004 2024-04-04,05:06:41.000,95,11092427,13285,0,1712207200,13012.119395019989,134.11174212000333,53481.727003440006 2024-04-04,05:06:42.000,95,11092480,13125,0,1712207201,13012.139603949989,134.11174212000333,53481.68508072 2024-04-04,05:06:43.000,95,11092448,13085,0,1712207202,13012.193494429994,134.11174212000333,53481.7130292 2024-04-04,05:06:44.000,95,11092489,13085,0,1712207203,13012.166549189998,134.12584038000205,53481.73399056 2024-04-04,05:06:45.000,95,11092456,13125,0,1712207204,13012.132867639993,134.11174212000333,53481.67110648 2024-04-04,05:06:46.000,95,11092454,13245,0,1712207205,13012.126131329998,134.13993864000076,53481.66411936 2024-04-04,05:06:47.000,95,11092429,13525,0,1712207206,13012.139603949989,134.15403689999948,53481.643158 2024-04-04,05:06:48.000,95,11092481,13245,0,1712207207,13012.119395019989,134.12584038000205,53481.67809360001 2024-04-04,05:06:49.000,95,11092420,13165,0,1712207208,13012.099186089989,134.10469299000397,53481.66411936 2024-04-04,05:06:50.000,95,11092440,13565,0,1712207209,13012.105922399998,134.07649646999926,53481.67110648 2024-04-04,05:06:51.000,95,11092485,13005,0,1712207210,13012.132867639993,134.08354559999862,53481.643158 2024-04-04,05:06:52.000,95,11092463,13165,0,1712207211,13012.166549189998,134.09059472999797,53481.7130292 2024-04-04,05:06:53.000,95,11092407,13405,0,1712207212,13012.153076569994,134.0694473399999,53481.643158 2024-04-04,05:06:54.000,95,11092448,13445,0,1712207213,13012.119395019989,134.08354559999862,53481.67110648 2024-04-04,05:06:55.000,95,11092401,13205,0,1712207214,13012.139603949989,134.13993864000076,53481.643158 2024-04-04,05:06:56.000,95,11092415,13245,0,1712207215,13012.119395019989,134.08354559999862,53481.67110648 2024-04-04,05:06:57.000,95,11092458,13245,0,1712207216,13012.119395019989,134.05534908000118,53481.65014512001 2024-04-04,05:06:58.000,95,11092424,13365,0,1712207217,13012.132867639993,134.07649646999926,53481.608222400006 2024-04-04,05:06:59.000,95,11092450,13605,0,1712207218,13012.105922399998,134.04829995000182,53481.65014512001 2024-04-04,05:07:00.000,95,11092447,13525,0,1712207219,13012.159812879989,134.0342016900031,53481.657132240005 2024-04-04,05:07:01.000,95,11092435,13285,0,1712207220,13012.126131329998,134.09059472999797,53481.60123528001 2024-04-04,05:07:02.000,95,11092399,13125,0,1712207221,13012.132867639993,134.07649646999926,53481.643158 2024-04-04,05:07:03.000,95,11092404,13605,0,1712207222,13012.126131329998,134.05534908000118,53481.67110648 2024-04-04,05:07:04.000,95,11092416,13365,0,1712207223,13012.092449779993,134.04125082000246,53481.67110648 2024-04-04,05:07:05.000,95,11092402,13325,0,1712207224,13012.085713469998,134.08354559999862,53481.61520952 2024-04-04,05:07:06.000,95,11092442,13085,0,1712207225,13012.085713469998,134.05534908000118,53481.67809360001 2024-04-04,05:07:07.000,95,11092460,12925,0,1712207226,13012.085713469998,134.02715256000374,53481.68508072 2024-04-04,05:07:08.000,95,11092451,13485,0,1712207227,13012.058768229988,134.07649646999926,53481.63617088 2024-04-04,05:07:09.000,95,11092414,13285,0,1712207228,13012.045295609998,134.1187912500027,53481.62918376001 2024-04-04,05:07:10.000,95,11092444,13325,0,1712207229,13012.058768229988,134.06239821000054,53481.643158 2024-04-04,05:07:11.000,95,11092468,13365,0,1712207230,13012.038559299988,134.0976438600046,53481.63617088 2024-04-04,05:07:12.000,95,11092434,12965,0,1712207231,13012.099186089989,134.07649646999926,53481.59424816 2024-04-04,05:07:13.000,95,11092487,13325,0,1712207232,13012.092449779993,134.08354559999862,53481.63617088 2024-04-04,05:07:14.000,95,11092440,13245,0,1712207233,13012.119395019989,134.13993864000076,53481.754951920004 2024-04-04,05:07:15.000,95,11092483,13645,0,1712207234,13012.072240849993,134.0976438600046,53481.74796480001 2024-04-04,05:07:16.000,95,11092426,13245,0,1712207235,13012.045295609998,134.0976438600046,53481.62219664 2024-04-04,05:07:17.000,95,11092445,13325,0,1712207236,13011.998141440003,134.11174212000333,53481.69905496001 2024-04-04,05:07:18.000,95,11092426,13405,0,1712207237,13012.065504539998,134.12584038000205,53481.69206784 2024-04-04,05:07:19.000,95,11092464,13445,0,1712207238,13012.004877749998,134.15403689999948,53481.643158 2024-04-04,05:07:20.000,95,11092471,13405,0,1712207239,13012.018350369988,134.14698777000012,53481.68508072 2024-04-04,05:07:21.000,95,11092479,13605,0,1712207240,13011.937514650002,134.11174212000333,53481.62219664 2024-04-04,05:07:22.000,95,11092398,13205,0,1712207241,13011.971196199993,134.17518429000484,53481.65014512001 2024-04-04,05:07:23.000,95,11092437,13245,0,1712207242,13011.998141440003,134.18928255000355,53481.7130292 2024-04-04,05:07:24.000,95,11092461,13085,0,1712207243,13011.971196199993,134.1963316800029,53481.66411936 2024-04-04,05:07:25.000,95,11092489,13445,0,1712207244,13011.944250959998,134.1963316800029,53481.66411936 2024-04-04,05:07:26.000,95,11092424,13125,0,1712207245,13011.977932510003,134.2315773299997,53481.643158 2024-04-04,05:07:27.000,95,11092448,13525,0,1712207246,13011.944250959998,134.24567558999843,53481.66411936 2024-04-04,05:07:28.000,95,11092407,13285,0,1712207247,13011.930778339993,134.2527247199978,53481.67110648 2024-04-04,05:07:29.000,95,11092441,13445,0,1712207248,13011.930778339993,134.23862645999907,53481.62219664 2024-04-04,05:07:30.000,95,11092463,13285,0,1712207249,13011.937514650002,134.24567558999843,53481.62918376001 2024-04-04,05:07:31.000,95,11092452,13405,0,1712207250,13011.856678930002,134.22452820000035,53481.56629968 2024-04-04,05:07:32.000,95,11092428,13165,0,1712207251,13011.876887860002,134.25977385000442,53481.538351200004 2024-04-04,05:07:33.000,95,11092469,13205,0,1712207252,13011.910569409993,134.27387211000314,53481.643158 2024-04-04,05:07:34.000,95,11092431,13645,0,1712207253,13011.876887860002,134.25977385000442,53481.559312560006 2024-04-04,05:07:35.000,95,11092451,13285,0,1712207254,13011.876887860002,134.23862645999907,53481.608222400006 2024-04-04,05:07:36.000,95,11092467,13725,0,1712207255,13011.863415239997,134.2527247199978,53481.63617088 2024-04-04,05:07:37.000,95,11092476,13325,0,1712207256,13011.856678930002,134.24567558999843,53481.61520952 2024-04-04,05:07:38.000,95,11092485,13085,0,1712207257,13011.816261070002,134.24567558999843,53481.5732868 2024-04-04,05:07:39.000,95,11092483,13525,0,1712207258,13011.809524759992,134.24567558999843,53481.608222400006 2024-04-04,05:07:40.000,95,11092432,13405,0,1712207259,13011.856678930002,134.217479070001,53481.58027392001 2024-04-04,05:07:41.000,95,11092482,13245,0,1712207260,13011.856678930002,134.2315773299997,53481.52437696 2024-04-04,05:07:42.000,95,11092397,13285,0,1712207261,13011.849942619992,134.23862645999907,53481.559312560006 2024-04-04,05:07:43.000,95,11092431,13205,0,1712207262,13011.829733689992,134.217479070001,53481.61520952 2024-04-04,05:07:44.000,95,11092456,13645,0,1712207263,13011.836470000002,134.24567558999843,53481.56629968 2024-04-04,05:07:45.000,95,11092443,13165,0,1712207264,13011.836470000002,134.2527247199978,53481.5732868 2024-04-04,05:07:46.000,95,11092446,13445,0,1712207265,13011.822997379997,134.2809212400025,53481.60123528001 2024-04-04,05:07:47.000,95,11092489,13285,0,1712207266,13011.843206309997,134.25977385000442,53481.59424816 2024-04-04,05:07:48.000,95,11092400,13445,0,1712207267,13011.836470000002,134.23862645999907,53481.58027392001 2024-04-04,05:07:49.000,95,11092429,13525,0,1712207268,13011.849942619992,134.26682298000378,53481.54533832 2024-04-04,05:07:50.000,95,11092455,13365,0,1712207269,13011.796052140002,134.28797037000186,53481.51040272001 2024-04-04,05:07:51.000,95,11092486,13565,0,1712207270,13011.755634280002,134.2809212400025,53481.54533832 2024-04-04,05:07:52.000,95,11092459,13605,0,1712207271,13011.782579519997,134.27387211000314,53481.54533832 2024-04-04,05:07:53.000,95,11092443,13565,0,1712207272,13011.769106899992,134.27387211000314,53481.51040272001 2024-04-04,05:07:54.000,95,11092428,13525,0,1712207273,13011.775843210002,134.30206863000058,53481.538351200004 2024-04-04,05:07:55.000,95,11092470,13605,0,1712207274,13011.748897969992,134.30206863000058,53481.55232544001 2024-04-04,05:07:56.000,95,11092429,13205,0,1712207275,13011.755634280002,134.3161668899993,53481.52437696 2024-04-04,05:07:57.000,95,11092426,12925,0,1712207276,13011.742161659997,134.3161668899993,53481.538351200004 2024-04-04,05:07:58.000,95,11092443,13645,0,1712207277,13011.748897969992,134.330265149998,53481.538351200004 2024-04-04,05:07:59.000,95,11092463,13365,0,1712207278,13011.728689039992,134.344363410004,53481.55232544001 2024-04-04,05:08:00.000,95,11092498,13125,0,1712207279,13011.688271179992,134.38665819000016,53481.489441360005 2024-04-04,05:08:01.000,95,11092456,13725,0,1712207280,13011.627644389991,134.30911775999994,53481.46149288001 2024-04-04,05:08:02.000,95,11092433,13365,0,1712207281,13011.681534869997,134.3796090600008,53481.54533832 2024-04-04,05:08:03.000,95,11092484,13445,0,1712207282,13011.674798560001,134.39370731999952,53481.56629968 2024-04-04,05:08:04.000,95,11092490,13365,0,1712207283,13011.654589630001,134.35141254000337,53481.53136408001 2024-04-04,05:08:05.000,95,11092425,13165,0,1712207284,13011.668062249992,134.37255993000144,53481.5034156 2024-04-04,05:08:06.000,95,11092436,13165,0,1712207285,13011.634380700001,134.38665819000016,53481.489441360005 2024-04-04,05:08:07.000,95,11092458,13445,0,1712207286,13011.647853319992,134.38665819000016,53481.48245424001 2024-04-04,05:08:08.000,95,11092489,13485,0,1712207287,13011.620908079996,134.42190384000423,53481.51738984 2024-04-04,05:08:09.000,95,11092486,13485,0,1712207288,13011.607435459991,134.43600210000295,53481.489441360005 2024-04-04,05:08:10.000,95,11092482,13925,0,1712207289,13011.587226529991,134.45714949000103,53481.55232544001 2024-04-04,05:08:11.000,95,11092469,13245,0,1712207290,13011.540072359996,134.41485471000487,53481.43354440001 2024-04-04,05:08:12.000,95,11092490,13405,0,1712207291,13011.540072359996,134.43600210000295,53481.49642848 2024-04-04,05:08:13.000,95,11092465,13205,0,1712207292,13011.567017599991,134.4641986200004,53481.419570160004 2024-04-04,05:08:14.000,95,11092501,13085,0,1712207293,13011.567017599991,134.48534600999847,53481.46149288001 2024-04-04,05:08:15.000,95,11092414,13365,0,1712207294,13011.526599739991,134.4782968799991,53481.51738984 2024-04-04,05:08:16.000,95,11092478,13165,0,1712207295,13011.526599739991,134.49944427000446,53481.49642848 2024-04-04,05:08:17.000,95,11092501,13405,0,1712207296,13011.51312712,134.51354253000318,53481.48245424001 2024-04-04,05:08:18.000,95,11092446,13285,0,1712207297,13011.546808669991,134.54173905000061,53481.47546712 2024-04-04,05:08:19.000,95,11092480,12965,0,1712207298,13011.519863429996,134.52059166000254,53481.46848 2024-04-04,05:08:20.000,95,11092443,13325,0,1712207299,13011.526599739991,134.54173905000061,53481.489441360005 2024-04-04,05:08:21.000,95,11092416,13405,0,1712207300,13011.439027709996,134.48534600999847,53481.37764744 2024-04-04,05:08:22.000,95,11092471,13405,0,1712207301,13011.479445569996,134.53468992000126,53481.40559592 2024-04-04,05:08:23.000,95,11092472,13445,0,1712207302,13011.479445569996,134.52059166000254,53481.38463456001 2024-04-04,05:08:24.000,95,11092490,13805,0,1712207303,13011.47270926,134.49239513999783,53481.38463456001 2024-04-04,05:08:25.000,95,11092460,13325,0,1712207304,13011.47270926,134.50649340000382,53481.37764744 2024-04-04,05:08:26.000,95,11092469,13365,0,1712207305,13011.45250033,134.48534600999847,53481.38463456001 2024-04-04,05:08:27.000,95,11092477,13205,0,1712207306,13011.39187354,134.48534600999847,53481.37764744 2024-04-04,05:08:28.000,95,11092455,13165,0,1712207307,13011.439027709996,134.53468992000126,53481.40559592 2024-04-04,05:08:29.000,95,11092466,13165,0,1712207308,13011.40534615999,134.50649340000382,53481.37764744 2024-04-04,05:08:30.000,95,11092464,13405,0,1712207309,13011.38513722999,134.52059166000254,53481.38463456001 2024-04-04,05:08:31.000,95,11092427,13605,0,1712207310,13011.36492829999,134.49944427000446,53481.33572472 2024-04-04,05:08:32.000,95,11092479,13365,0,1712207311,13011.337983059995,134.49239513999783,53481.3287376 2024-04-04,05:08:33.000,95,11092454,13125,0,1712207312,13011.37166461,134.5276407900019,53481.3986088 2024-04-04,05:08:34.000,95,11092440,13125,0,1712207313,13011.34471936999,134.49239513999783,53481.3287376 2024-04-04,05:08:35.000,95,11092422,13845,0,1712207314,13011.33124675,134.52059166000254,53481.370660320004 2024-04-04,05:08:36.000,95,11092455,13165,0,1712207315,13011.32451043999,134.50649340000382,53481.391621680006 2024-04-04,05:08:37.000,95,11092438,13405,0,1712207316,13011.24367471999,134.45010036000167,53481.35668608 2024-04-04,05:08:38.000,95,11092486,13245,0,1712207317,13011.28409257999,134.4782968799991,53481.34271184001 2024-04-04,05:08:39.000,95,11092460,13685,0,1712207318,13011.236938409995,134.48534600999847,53481.29380200001 2024-04-04,05:08:40.000,95,11092430,13005,0,1712207319,13011.22346578999,134.47124774999975,53481.30777624 2024-04-04,05:08:41.000,95,11092429,13485,0,1712207320,13011.18978424,134.43600210000295,53481.31476336001 2024-04-04,05:08:42.000,95,11092430,13445,0,1712207321,13011.135893759994,134.43600210000295,53481.23790504 2024-04-04,05:08:43.000,95,11092489,13605,0,1712207322,13011.20325685999,134.40780557999824,53481.34271184001 2024-04-04,05:08:44.000,95,11092410,13365,0,1712207323,13011.22346578999,134.43600210000295,53481.34271184001 2024-04-04,05:08:45.000,95,11092473,13405,0,1712207324,13011.196520549995,134.47124774999975,53481.34271184001 2024-04-04,05:08:46.000,95,11092425,13485,0,1712207325,13011.14936638,134.43600210000295,53481.28681488 2024-04-04,05:08:47.000,95,11092447,13405,0,1712207326,13011.135893759994,134.4289529700036,53481.29380200001 2024-04-04,05:08:48.000,95,11092503,13765,0,1712207327,13011.12915745,134.39370731999952,53481.30078912 2024-04-04,05:08:49.000,95,11092456,13245,0,1712207328,13011.14936638,134.42190384000423,53481.251879280004 2024-04-04,05:08:50.000,95,11092472,13605,0,1712207329,13011.10221220999,134.38665819000016,53481.26585352001 2024-04-04,05:08:51.000,95,11092483,13365,0,1712207330,13011.075266969994,134.43600210000295,53481.26585352001 2024-04-04,05:08:52.000,95,11092443,13405,0,1712207331,13010.967486009999,134.4289529700036,53481.18200808 2024-04-04,05:08:53.000,95,11092519,13445,0,1712207332,13011.055058039994,134.4641986200004,53481.30777624 2024-04-04,05:08:54.000,95,11092486,13725,0,1712207333,13011.06179434999,134.45010036000167,53481.26585352001 2024-04-04,05:08:55.000,95,11092475,13445,0,1712207334,13011.068530659999,134.4430512300023,53481.26585352001 2024-04-04,05:08:56.000,95,11092458,13685,0,1712207335,13011.075266969994,134.45714949000103,53481.2588664 2024-04-04,05:08:57.000,95,11092487,13445,0,1712207336,13011.001167559989,134.45010036000167,53481.251879280004 2024-04-04,05:08:58.000,95,11092491,13445,0,1712207337,13011.014640179994,134.4430512300023,53481.24489216001 2024-04-04,05:08:59.000,95,11092475,13325,0,1712207338,13011.028112799999,134.4430512300023,53481.26585352001 2024-04-04,05:09:00.000,95,11092482,13245,0,1712207339,13010.974222319994,134.4289529700036,53481.2588664 2024-04-04,05:09:01.000,95,11092479,13525,0,1712207340,13010.900122909989,134.45714949000103,53481.14008536 2024-04-04,05:09:02.000,95,11092470,13365,0,1712207341,13010.974222319994,134.43600210000295,53481.28681488 2024-04-04,05:09:03.000,95,11092515,13245,0,1712207342,13010.947277079998,134.41485471000487,53481.223930800006 2024-04-04,05:09:04.000,95,11092492,13285,0,1712207343,13011.007903869999,134.4289529700036,53481.251879280004 2024-04-04,05:09:05.000,95,11092432,13125,0,1712207344,13011.001167559989,134.4289529700036,53481.28681488 2024-04-04,05:09:06.000,95,11092482,13525,0,1712207345,13010.987694939999,134.40780557999824,53481.24489216001 2024-04-04,05:09:07.000,95,11092461,12765,0,1712207346,13010.980958629989,134.4430512300023,53481.28681488 2024-04-04,05:09:08.000,95,11092492,13445,0,1712207347,13010.967486009999,134.40780557999824,53481.251879280004 2024-04-04,05:09:09.000,95,11092537,13165,0,1712207348,13010.987694939999,134.4430512300023,53481.23790504 2024-04-04,05:09:10.000,95,11092494,13245,0,1712207349,13010.960749699989,134.41485471000487,53481.27982776 2024-04-04,05:09:11.000,95,11092488,13525,0,1712207350,13010.900122909989,134.3796090600008,53481.13309824 2024-04-04,05:09:12.000,95,11092530,13245,0,1712207351,13010.927068149998,134.3796090600008,53481.1889952 2024-04-04,05:09:13.000,95,11092474,13565,0,1712207352,13010.954013389994,134.39370731999952,53481.18200808 2024-04-04,05:09:14.000,95,11092442,13365,0,1712207353,13010.967486009999,134.36551080000208,53481.251879280004 2024-04-04,05:09:15.000,95,11092461,13285,0,1712207354,13010.987694939999,134.38665819000016,53481.28681488 2024-04-04,05:09:16.000,95,11092485,13525,0,1712207355,13010.960749699989,134.39370731999952,53481.20995656 2024-04-04,05:09:17.000,95,11092442,13365,0,1712207356,13010.954013389994,134.40075644999888,53481.21694368001 2024-04-04,05:09:18.000,95,11092490,13485,0,1712207357,13010.947277079998,134.41485471000487,53481.2588664 2024-04-04,05:09:19.000,95,11092481,13285,0,1712207358,13010.920331839989,134.3796090600008,53481.29380200001 2024-04-04,05:09:20.000,95,11092444,13405,0,1712207359,13010.940540769989,134.39370731999952,53481.19598232001 2024-04-04,05:09:21.000,95,11092468,12925,0,1712207360,13010.879913979988,134.37255993000144,53481.12611112001 2024-04-04,05:09:22.000,95,11092509,13445,0,1712207361,13010.886650289998,134.40075644999888,53481.202969440004 2024-04-04,05:09:23.000,95,11092498,13365,0,1712207362,13010.920331839989,134.39370731999952,53481.223930800006 2024-04-04,05:09:24.000,95,11092496,13445,0,1712207363,13010.940540769989,134.40780557999824,53481.2588664 2024-04-04,05:09:25.000,95,11092426,13565,0,1712207364,13010.920331839989,134.38665819000016,53481.29380200001 2024-04-04,05:09:26.000,95,11092470,13405,0,1712207365,13010.940540769989,134.39370731999952,53481.272840640006 2024-04-04,05:09:27.000,95,11092448,13405,0,1712207366,13010.933804459994,134.40075644999888,53481.27982776 2024-04-04,05:09:28.000,95,11092511,13645,0,1712207367,13010.900122909989,134.41485471000487,53481.26585352001 2024-04-04,05:09:29.000,95,11092446,13285,0,1712207368,13010.900122909989,134.4289529700036,53481.23091792 2024-04-04,05:09:30.000,95,11092472,13325,0,1712207369,13010.893386599993,134.4430512300023,53481.30078912 2024-04-04,05:09:31.000,95,11092481,13605,0,1712207370,13010.819287189988,134.45010036000167,53481.16803384 2024-04-04,05:09:32.000,95,11092518,13445,0,1712207371,13010.866441359998,134.41485471000487,53481.18200808 2024-04-04,05:09:33.000,95,11092517,13725,0,1712207372,13010.879913979988,134.45010036000167,53481.223930800006 2024-04-04,05:09:34.000,95,11092458,13325,0,1712207373,13010.933804459994,134.49944427000446,53481.223930800006 2024-04-04,05:09:35.000,95,11092453,13605,0,1712207374,13010.866441359998,134.4782968799991,53481.27982776 2024-04-04,05:09:36.000,95,11092493,13405,0,1712207375,13010.852968739993,134.4782968799991,53481.21694368001 2024-04-04,05:09:37.000,95,11092455,13645,0,1712207376,13010.832759809993,134.51354253000318,53481.19598232001 2024-04-04,05:09:38.000,95,11092444,13725,0,1712207377,13010.826023499998,134.53468992000126,53481.202969440004 2024-04-04,05:09:39.000,95,11092464,13405,0,1712207378,13010.792341949993,134.52059166000254,53481.23091792 2024-04-04,05:09:40.000,95,11092459,13525,0,1712207379,13010.819287189988,134.53468992000126,53481.23091792 2024-04-04,05:09:41.000,95,11092438,13565,0,1712207380,13010.724978849998,134.49239513999783,53481.07021416 2024-04-04,05:09:42.000,95,11092473,13245,0,1712207381,13010.772133019993,134.54173905000061,53481.14707248001 2024-04-04,05:09:43.000,95,11092491,13605,0,1712207382,13010.758660400003,134.54878817999997,53481.24489216001 2024-04-04,05:09:44.000,95,11092479,13605,0,1712207383,13010.772133019993,134.5769847000047,53481.1889952 2024-04-04,05:09:45.000,95,11092477,13285,0,1712207384,13010.751924089993,134.58403383000405,53481.202969440004 2024-04-04,05:09:46.000,95,11092452,13605,0,1712207385,13010.765396709998,134.61223035000148,53481.2588664 2024-04-04,05:09:47.000,95,11092444,13605,0,1712207386,13010.758660400003,134.59813209000276,53481.23091792 2024-04-04,05:09:48.000,95,11092482,13445,0,1712207387,13010.677824680002,134.5910829600034,53481.1889952 2024-04-04,05:09:49.000,95,11092461,13445,0,1712207388,13010.684560989997,134.60518122000212,53481.19598232001 2024-04-04,05:09:50.000,95,11092453,13485,0,1712207389,13010.698033610002,134.5910829600034,53481.21694368001 2024-04-04,05:09:51.000,95,11092477,13645,0,1712207390,13010.583516339997,134.54878817999997,53480.97938160001 2024-04-04,05:09:52.000,95,11092482,13405,0,1712207391,13010.698033610002,134.60518122000212,53481.202969440004 2024-04-04,05:09:53.000,95,11092515,13325,0,1712207392,13010.698033610002,134.56993556999805,53481.251879280004 2024-04-04,05:09:54.000,95,11092469,13525,0,1712207393,13010.657615750002,134.59813209000276,53481.2588664 2024-04-04,05:09:55.000,95,11092499,13045,0,1712207394,13010.637406820002,134.61927948000084,53481.251879280004 2024-04-04,05:09:56.000,95,11092433,13565,0,1712207395,13010.637406820002,134.5910829600034,53481.251879280004 2024-04-04,05:09:57.000,95,11092466,13685,0,1712207396,13010.610461579992,134.59813209000276,53481.20995656 2024-04-04,05:09:58.000,95,11092455,13405,0,1712207397,13010.610461579992,134.59813209000276,53481.23790504 2024-04-04,05:09:59.000,95,11092439,13605,0,1712207398,13010.637406820002,134.58403383000405,53481.30078912 2024-04-04,05:10:00.000,95,11092519,13765,0,1712207399,13010.623934199997,134.58403383000405,53481.251879280004 2024-04-04,05:10:01.000,95,11092468,13525,0,1712207400,13010.415108590001,134.5769847000047,53481.00733008001 2024-04-04,05:10:02.000,95,11092474,13525,0,1712207401,13010.590252649992,134.56993556999805,53481.251879280004 2024-04-04,05:10:03.000,95,11092504,13325,0,1712207402,13010.549834789992,134.56993556999805,53481.26585352001 2024-04-04,05:10:04.000,95,11092462,13485,0,1712207403,13010.583516339997,134.5628864399987,53481.21694368001 2024-04-04,05:10:05.000,95,11092462,13565,0,1712207404,13010.536362170002,134.54878817999997,53481.23790504 2024-04-04,05:10:06.000,95,11092453,13485,0,1712207405,13010.509416929992,134.55583730999933,53481.23091792 2024-04-04,05:10:07.000,95,11092443,13205,0,1712207406,13010.509416929992,134.53468992000126,53481.33572472 2024-04-04,05:10:08.000,95,11092485,13245,0,1712207407,13010.536362170002,134.58403383000405,53481.30777624 2024-04-04,05:10:09.000,95,11092445,13325,0,1712207408,13010.543098479997,134.56993556999805,53481.30777624 2024-04-04,05:10:10.000,95,11092499,13245,0,1712207409,13010.475735380001,134.54173905000061,53481.29380200001 2024-04-04,05:10:11.000,95,11092451,13245,0,1712207410,13010.435317520001,134.53468992000126,53481.223930800006 2024-04-04,05:10:12.000,95,11092480,13565,0,1712207411,13010.455526450001,134.55583730999933,53481.30078912 2024-04-04,05:10:13.000,95,11092472,13685,0,1712207412,13010.448790139992,134.54173905000061,53481.28681488 2024-04-04,05:10:14.000,95,11092442,13245,0,1712207413,13010.428581209992,134.58403383000405,53481.24489216001 2024-04-04,05:10:15.000,95,11092468,13525,0,1712207414,13010.421844899996,134.53468992000126,53481.2588664 2024-04-04,05:10:16.000,95,11092467,13605,0,1712207415,13010.428581209992,134.53468992000126,53481.30777624 2024-04-04,05:10:17.000,95,11092445,13525,0,1712207416,13010.381427039996,134.54173905000061,53481.30078912 2024-04-04,05:10:18.000,95,11092448,13205,0,1712207417,13010.374690730001,134.51354253000318,53481.30777624 2024-04-04,05:10:19.000,95,11092468,13405,0,1712207418,13010.367954419991,134.54173905000061,53481.29380200001 2024-04-04,05:10:20.000,95,11092511,13165,0,1712207419,13010.320800249996,134.52059166000254,53481.23091792 2024-04-04,05:10:21.000,95,11092448,13485,0,1712207420,13010.20628297999,134.51354253000318,53481.11213688 2024-04-04,05:10:22.000,95,11092476,13525,0,1712207421,13010.347745489991,134.52059166000254,53481.29380200001 2024-04-04,05:10:23.000,95,11092428,13605,0,1712207422,13010.29385501,134.58403383000405,53481.21694368001 2024-04-04,05:10:24.000,95,11092432,13485,0,1712207423,13010.287118699991,134.55583730999933,53481.21694368001 2024-04-04,05:10:25.000,95,11092478,13485,0,1712207424,13010.26690976999,134.54173905000061,53481.23790504 2024-04-04,05:10:26.000,95,11092421,13165,0,1712207425,13010.27364608,134.55583730999933,53481.21694368001 2024-04-04,05:10:27.000,95,11092474,12925,0,1712207426,13010.27364608,134.5276407900019,53481.26585352001 2024-04-04,05:10:28.000,95,11092448,13325,0,1712207427,13010.26690976999,134.55583730999933,53481.2588664 2024-04-04,05:10:29.000,95,11092445,13365,0,1712207428,13010.26690976999,134.56993556999805,53481.24489216001 2024-04-04,05:10:30.000,95,11092480,13325,0,1712207429,13010.21301929,134.5628864399987,53481.24489216001 2024-04-04,05:10:31.000,95,11092449,13405,0,1712207430,13010.017666299995,134.52059166000254,53480.95842024001 2024-04-04,05:10:32.000,95,11092454,13245,0,1712207431,13010.22649190999,134.58403383000405,53481.23790504 2024-04-04,05:10:33.000,95,11092488,13685,0,1712207432,13010.239964529996,134.58403383000405,53481.20995656 2024-04-04,05:10:34.000,95,11092451,13125,0,1712207433,13010.22649190999,134.5628864399987,53481.23790504 2024-04-04,05:10:35.000,95,11092486,13805,0,1712207434,13010.219755599996,134.5769847000047,53481.24489216001 2024-04-04,05:10:36.000,95,11092446,13685,0,1712207435,13010.18607404999,134.54173905000061,53481.23091792 2024-04-04,05:10:37.000,95,11092463,13405,0,1712207436,13010.179337739995,134.54878817999997,53481.21694368001 2024-04-04,05:10:38.000,95,11092457,13365,0,1712207437,13010.16586511999,134.54878817999997,53481.21694368001 2024-04-04,05:10:39.000,95,11092452,13765,0,1712207438,13010.159128809995,134.54173905000061,53481.223930800006 2024-04-04,05:10:40.000,95,11092481,13605,0,1712207439,13010.159128809995,134.5628864399987,53481.16803384 2024-04-04,05:10:41.000,95,11092476,13565,0,1712207440,13010.04461153999,134.4641986200004,53481.084188400004 2024-04-04,05:10:42.000,95,11092469,13365,0,1712207441,13010.1523925,134.54173905000061,53481.18200808 2024-04-04,05:10:43.000,95,11092463,13365,0,1712207442,13010.118710949995,134.5276407900019,53481.202969440004 2024-04-04,05:10:44.000,95,11092433,13205,0,1712207443,13010.13218357,134.56993556999805,53481.2588664 2024-04-04,05:10:45.000,95,11092490,13605,0,1712207444,13010.138919879995,134.5276407900019,53481.28681488 2024-04-04,05:10:46.000,95,11092439,13725,0,1712207445,13010.12544725999,134.5276407900019,53481.23091792 2024-04-04,05:10:47.000,95,11092468,13405,0,1712207446,13010.098502019995,134.54173905000061,53481.23790504 2024-04-04,05:10:48.000,95,11092445,13405,0,1712207447,13010.12544725999,134.56993556999805,53481.19598232001 2024-04-04,05:10:49.000,95,11092448,13725,0,1712207448,13010.07155678,134.52059166000254,53481.23790504 2024-04-04,05:10:50.000,95,11092466,13165,0,1712207449,13010.078293089995,134.5769847000047,53481.20995656 2024-04-04,05:10:51.000,95,11092473,13445,0,1712207450,13010.00419367999,134.56993556999805,53481.16803384 2024-04-04,05:10:52.000,95,11092408,13405,0,1712207451,13010.02440260999,134.5910829600034,53481.26585352001 2024-04-04,05:10:53.000,95,11092502,13245,0,1712207452,13010.01092999,134.5910829600034,53481.23790504 2024-04-04,05:10:54.000,95,11092473,13205,0,1712207453,13010.00419367999,134.59813209000276,53481.16803384 2024-04-04,05:10:55.000,95,11092460,13245,0,1712207454,13009.99072106,134.61223035000148,53481.23790504 2024-04-04,05:10:56.000,95,11092453,13205,0,1712207455,13009.98398474999,134.61223035000148,53481.223930800006 2024-04-04,05:10:57.000,95,11092480,13285,0,1712207456,13009.99072106,134.6263286100002,53481.2588664 2024-04-04,05:10:58.000,95,11092470,13485,0,1712207457,13009.977248439995,134.60518122000212,53481.18200808 2024-04-04,05:10:59.000,95,11092450,13565,0,1712207458,13009.9503032,134.59813209000276,53481.202969440004 2024-04-04,05:11:00.000,95,11092491,13285,0,1712207459,13009.936830579994,134.61223035000148,53481.202969440004 2024-04-04,05:11:01.000,95,11092454,13285,0,1712207460,13009.84252223999,134.56993556999805,53481.035278560004 2024-04-04,05:11:02.000,95,11092471,13365,0,1712207461,13009.90988534,134.61927948000084,53481.18200808 2024-04-04,05:11:03.000,95,11092491,13245,0,1712207462,13009.88294009999,134.63337773999956,53481.23790504 2024-04-04,05:11:04.000,95,11092469,13485,0,1712207463,13009.869467479999,134.6263286100002,53481.18200808 2024-04-04,05:11:05.000,95,11092489,12925,0,1712207464,13009.84252223999,134.60518122000212,53481.16104672 2024-04-04,05:11:06.000,95,11092445,13445,0,1712207465,13009.82231330999,134.60518122000212,53481.14008536 2024-04-04,05:11:07.000,95,11092447,13245,0,1712207466,13009.835785929994,134.60518122000212,53481.11213688 2024-04-04,05:11:08.000,95,11092439,13525,0,1712207467,13009.815576999994,134.61223035000148,53481.17502096001 2024-04-04,05:11:09.000,95,11092452,13565,0,1712207468,13009.808840689999,134.63337773999956,53481.16104672 2024-04-04,05:11:10.000,95,11092443,13565,0,1712207469,13009.815576999994,134.61927948000084,53481.1889952 2024-04-04,05:11:11.000,95,11092474,13365,0,1712207470,13009.613487699993,134.54173905000061,53480.96540736 2024-04-04,05:11:12.000,95,11092469,13245,0,1712207471,13009.775159139994,134.58403383000405,53481.16104672 2024-04-04,05:11:13.000,95,11092444,13245,0,1712207472,13009.775159139994,134.5910829600034,53481.119124 2024-04-04,05:11:14.000,95,11092455,13405,0,1712207473,13009.741477589989,134.61927948000084,53481.14707248001 2024-04-04,05:11:15.000,95,11092445,13165,0,1712207474,13009.768422829999,134.61927948000084,53481.202969440004 2024-04-04,05:11:16.000,95,11092413,13965,0,1712207475,13009.788631759999,134.56993556999805,53481.1889952 2024-04-04,05:11:17.000,95,11092426,13205,0,1712207476,13009.714532349994,134.59813209000276,53481.202969440004 2024-04-04,05:11:18.000,95,11092467,13245,0,1712207477,13009.687587109998,134.58403383000405,53481.14707248001 2024-04-04,05:11:19.000,95,11092469,13445,0,1712207478,13009.653905559993,134.60518122000212,53481.16104672 2024-04-04,05:11:20.000,95,11092466,13285,0,1712207479,13009.653905559993,134.5910829600034,53481.14008536 2024-04-04,05:11:21.000,95,11092451,13445,0,1712207480,13009.451816259992,134.51354253000318,53480.888549040006 2024-04-04,05:11:22.000,95,11092423,13605,0,1712207481,13009.620224009988,134.59813209000276,53481.154059600005 2024-04-04,05:11:23.000,95,11092475,13405,0,1712207482,13009.586542459998,134.64747599999828,53481.154059600005 2024-04-04,05:11:24.000,95,11092413,13445,0,1712207483,13009.606751389998,134.63337773999956,53481.14008536 2024-04-04,05:11:25.000,95,11092432,13445,0,1712207484,13009.573069839993,134.61223035000148,53481.16803384 2024-04-04,05:11:26.000,95,11092427,13565,0,1712207485,13009.566333529998,134.61927948000084,53481.17502096001 2024-04-04,05:11:27.000,95,11092424,13645,0,1712207486,13009.539388290003,134.60518122000212,53481.154059600005 2024-04-04,05:11:28.000,95,11092441,13405,0,1712207487,13009.519179360002,134.61927948000084,53481.14008536 2024-04-04,05:11:29.000,95,11092489,13165,0,1712207488,13009.458552570002,134.64747599999828,53481.154059600005 2024-04-04,05:11:30.000,95,11092459,13325,0,1712207489,13009.498970430002,134.63337773999956,53481.202969440004 2024-04-04,05:11:31.000,95,11092453,13405,0,1712207490,13009.330562679992,134.5910829600034,53480.97239448 2024-04-04,05:11:32.000,95,11092435,13565,0,1712207491,13009.391189469992,134.64042686999892,53481.105149760006 2024-04-04,05:11:33.000,95,11092487,13405,0,1712207492,13009.391189469992,134.63337773999956,53481.14008536 2024-04-04,05:11:34.000,95,11092446,13445,0,1712207493,13009.357507920002,134.63337773999956,53481.12611112001 2024-04-04,05:11:35.000,95,11092510,13565,0,1712207494,13009.323826369997,134.63337773999956,53481.12611112001 2024-04-04,05:11:36.000,95,11092476,13285,0,1712207495,13009.317090060002,134.64042686999892,53481.154059600005 2024-04-04,05:11:37.000,95,11092448,13285,0,1712207496,13009.290144819992,134.64747599999828,53481.12611112001 2024-04-04,05:11:38.000,95,11092423,13205,0,1712207497,13009.276672200001,134.61223035000148,53481.09816264001 2024-04-04,05:11:39.000,95,11092461,13445,0,1712207498,13009.236254340001,134.64042686999892,53481.105149760006 2024-04-04,05:11:40.000,95,11092479,13365,0,1712207499,13009.242990649996,134.6263286100002,53481.12611112001 2024-04-04,05:11:41.000,95,11092440,13485,0,1712207500,13009.01395611,134.55583730999933,53480.83265208 2024-04-04,05:11:42.000,95,11092459,13645,0,1712207501,13009.189100169991,134.60518122000212,53481.119124 2024-04-04,05:11:43.000,95,11092500,13445,0,1712207502,13009.148682309991,134.59813209000276,53481.09816264001 2024-04-04,05:11:44.000,95,11092472,13245,0,1712207503,13009.162154929996,134.61223035000148,53481.056239920006 2024-04-04,05:11:45.000,95,11092475,13445,0,1712207504,13009.108264449991,134.60518122000212,53481.12611112001 2024-04-04,05:11:46.000,95,11092462,13365,0,1712207505,13009.088055519991,134.58403383000405,53481.119124 2024-04-04,05:11:47.000,95,11092475,13325,0,1712207506,13009.03416504,134.58403383000405,53481.07720128001 2024-04-04,05:11:48.000,95,11092455,13285,0,1712207507,13009.03416504,134.59813209000276,53481.084188400004 2024-04-04,05:11:49.000,95,11092424,13365,0,1712207508,13009.03416504,134.5769847000047,53481.07720128001 2024-04-04,05:11:50.000,95,11092463,13685,0,1712207509,13009.000483489996,134.55583730999933,53481.04226568 2024-04-04,05:11:51.000,95,11092437,13445,0,1712207510,13008.8724936,134.50649340000382,53480.89553616 2024-04-04,05:11:52.000,95,11092414,13565,0,1712207511,13009.020692419996,134.52059166000254,53481.06322704 2024-04-04,05:11:53.000,95,11092496,13285,0,1712207512,13008.99374718,134.49944427000446,53481.04925280001 2024-04-04,05:11:54.000,95,11092436,13525,0,1712207513,13009.020692419996,134.51354253000318,53481.056239920006 2024-04-04,05:11:55.000,95,11092445,13245,0,1712207514,13008.980274559995,134.45714949000103,53481.02130432 2024-04-04,05:11:56.000,95,11092467,13365,0,1712207515,13008.97353825,134.48534600999847,53481.06322704 2024-04-04,05:11:57.000,95,11092470,13325,0,1712207516,13008.96680193999,134.4289529700036,53481.02829144001 2024-04-04,05:11:58.000,95,11092471,13405,0,1712207517,13008.97353825,134.43600210000295,53481.06322704 2024-04-04,05:11:59.000,95,11092423,13325,0,1712207518,13008.939856699995,134.3796090600008,53481.056239920006 2024-04-04,05:12:00.000,95,11092425,13165,0,1712207519,13008.94659300999,134.39370731999952,53481.07720128001 2024-04-04,05:12:01.000,95,11092486,13085,0,1712207520,13008.85228467,134.344363410004,53480.90951040001 2024-04-04,05:12:02.000,95,11092468,13565,0,1712207521,13008.95332932,134.37255993000144,53481.02829144001 2024-04-04,05:12:03.000,95,11092445,12925,0,1712207522,13008.95332932,134.33731428000465,53481.056239920006 2024-04-04,05:12:04.000,95,11092497,13325,0,1712207523,13008.93312039,134.30911775999994,53481.056239920006 2024-04-04,05:12:05.000,95,11092480,13765,0,1712207524,13008.94659300999,134.29501950000122,53481.07720128001 2024-04-04,05:12:06.000,95,11092450,13325,0,1712207525,13008.94659300999,134.2527247199978,53481.056239920006 2024-04-04,05:12:07.000,95,11092500,13205,0,1712207526,13008.939856699995,134.2527247199978,53481.07720128001 2024-04-04,05:12:08.000,95,11092472,13365,0,1712207527,13008.96680193999,134.24567558999843,53481.084188400004 2024-04-04,05:12:09.000,95,11092465,13005,0,1712207528,13008.97353825,134.25977385000442,53481.056239920006 2024-04-04,05:12:10.000,95,11092447,13725,0,1712207529,13008.95332932,134.28797037000186,53481.00733008001 2024-04-04,05:12:11.000,95,11092472,13445,0,1712207530,13008.879229909995,134.21042994000163,53480.99335584 2024-04-04,05:12:12.000,95,11092459,13725,0,1712207531,13008.960065629995,134.217479070001,53480.99335584 2024-04-04,05:12:13.000,95,11092478,13525,0,1712207532,13008.919647769995,134.217479070001,53481.04925280001 2024-04-04,05:12:14.000,95,11092523,13565,0,1712207533,13008.939856699995,134.18928255000355,53481.035278560004 2024-04-04,05:12:15.000,95,11092469,13285,0,1712207534,13008.99374718,134.1681351599982,53481.06322704 2024-04-04,05:12:16.000,95,11092420,13805,0,1712207535,13008.99374718,134.18928255000355,53481.056239920006 2024-04-04,05:12:17.000,95,11092461,13045,0,1712207536,13008.99374718,134.18928255000355,53481.04226568 2024-04-04,05:12:18.000,95,11092472,13285,0,1712207537,13009.00721979999,134.1822334200042,53481.02130432 2024-04-04,05:12:19.000,95,11092479,13245,0,1712207538,13008.98701086999,134.17518429000484,53481.04925280001 2024-04-04,05:12:20.000,95,11092468,13405,0,1712207539,13009.01395611,134.1328895100014,53481.09117552 2024-04-04,05:12:21.000,95,11092475,13285,0,1712207540,13008.93312039,134.14698777000012,53480.96540736 2024-04-04,05:12:22.000,95,11092460,13485,0,1712207541,13009.04763765999,134.15403689999948,53481.09816264001 2024-04-04,05:12:23.000,95,11092480,13365,0,1712207542,13009.05437397,134.13993864000076,53481.07720128001 2024-04-04,05:12:24.000,95,11092426,13645,0,1712207543,13009.081319209996,134.13993864000076,53481.11213688 2024-04-04,05:12:25.000,95,11092469,13685,0,1712207544,13009.040901349996,134.15403689999948,53481.11213688 2024-04-04,05:12:26.000,95,11092509,13245,0,1712207545,13009.081319209996,134.1328895100014,53481.14707248001 2024-04-04,05:12:27.000,95,11092450,13325,0,1712207546,13009.088055519991,134.14698777000012,53481.14707248001 2024-04-04,05:12:28.000,95,11092446,13205,0,1712207547,13009.121737069996,134.11174212000333,53481.12611112001 2024-04-04,05:12:29.000,95,11092453,13445,0,1712207548,13009.11500076,134.15403689999948,53481.11213688 2024-04-04,05:12:30.000,95,11092470,13605,0,1712207549,13009.101528139996,134.1328895100014,53481.154059600005 2024-04-04,05:12:31.000,95,11092475,13245,0,1712207550,13009.061110279996,134.06239821000054,53481.07021416 2024-04-04,05:12:32.000,95,11092511,13445,0,1712207551,13009.168891239991,134.13993864000076,53481.1889952 2024-04-04,05:12:33.000,95,11092477,13125,0,1712207552,13009.182363859996,134.13993864000076,53481.16104672 2024-04-04,05:12:34.000,95,11092469,13245,0,1712207553,13009.242990649996,134.11174212000333,53481.23091792 2024-04-04,05:12:35.000,95,11092485,13565,0,1712207554,13009.249726959992,134.1328895100014,53481.202969440004 2024-04-04,05:12:36.000,95,11092463,13245,0,1712207555,13009.296881130002,134.1187912500027,53481.272840640006 2024-04-04,05:12:37.000,95,11092491,13165,0,1712207556,13009.310353749992,134.0976438600046,53481.2588664 2024-04-04,05:12:38.000,95,11092487,13325,0,1712207557,13009.350771609992,134.06239821000054,53481.17502096001 2024-04-04,05:12:39.000,95,11092498,13125,0,1712207558,13009.391189469992,134.08354559999862,53481.223930800006 2024-04-04,05:12:40.000,95,11092468,13165,0,1712207559,13009.384453159997,134.02715256000374,53481.26585352001 2024-04-04,05:12:41.000,95,11092514,13565,0,1712207560,13009.330562679992,133.9707595200016,53481.18200808 2024-04-04,05:12:42.000,95,11092466,13005,0,1712207561,13009.438343640002,133.99895603999903,53481.26585352001 2024-04-04,05:12:43.000,95,11092493,13405,0,1712207562,13009.451816259992,133.99190690999967,53481.24489216001 2024-04-04,05:12:44.000,95,11092523,13485,0,1712207563,13009.485497809997,133.9848577800003,53481.34271184001 2024-04-04,05:12:45.000,95,11092478,13485,0,1712207564,13009.519179360002,133.95666126000287,53481.28681488 2024-04-04,05:12:46.000,95,11092481,13485,0,1712207565,13009.559597220003,133.96371039000223,53481.29380200001 2024-04-04,05:12:47.000,95,11092483,13485,0,1712207566,13009.573069839993,133.97780865000095,53481.321750480005 2024-04-04,05:12:48.000,95,11092521,13245,0,1712207567,13009.593278769993,133.94961213000352,53481.321750480005 2024-04-04,05:12:49.000,95,11092480,13565,0,1712207568,13009.613487699993,133.96371039000223,53481.3287376 2024-04-04,05:12:50.000,95,11092471,13245,0,1712207569,13009.626960319998,133.96371039000223,53481.37764744 2024-04-04,05:12:51.000,95,11092433,13285,0,1712207570,13009.512443049993,133.9355138700048,53481.17502096001 2024-04-04,05:12:52.000,95,11092467,13565,0,1712207571,13009.667378179998,133.9707595200016,53481.3287376 2024-04-04,05:12:53.000,95,11092484,13205,0,1712207572,13009.694323419993,133.9707595200016,53481.370660320004 2024-04-04,05:12:54.000,95,11092467,13245,0,1712207573,13009.680850799989,133.9355138700048,53481.34969896 2024-04-04,05:12:55.000,95,11092448,13525,0,1712207574,13009.707796039998,133.9355138700048,53481.370660320004 2024-04-04,05:12:56.000,95,11092458,13525,0,1712207575,13009.701059729989,133.9355138700048,53481.40559592 2024-04-04,05:12:57.000,95,11092462,13565,0,1712207576,13009.795368069994,133.886169960002,53481.38463456001 2024-04-04,05:12:58.000,95,11092478,13525,0,1712207577,13009.775159139994,133.90731735000008,53481.41258304001 2024-04-04,05:12:59.000,95,11092482,14005,0,1712207578,13009.788631759999,133.9214156099988,53481.41258304001 2024-04-04,05:13:00.000,95,11092418,13325,0,1712207579,13009.815576999994,133.90731735000008,53481.51040272001 2024-04-04,05:13:01.000,95,11092468,13685,0,1712207580,13009.768422829999,133.90026822000073,53481.36367320001 2024-04-04,05:13:02.000,95,11092496,13605,0,1712207581,13009.90988534,133.89321909000137,53481.49642848 2024-04-04,05:13:03.000,95,11092446,13485,0,1712207582,13009.92335795999,133.89321909000137,53481.55232544001 2024-04-04,05:13:04.000,95,11092432,13285,0,1712207583,13009.94356688999,133.9214156099988,53481.489441360005 2024-04-04,05:13:05.000,95,11092485,13125,0,1712207584,13009.936830579994,133.91436647999944,53481.53136408001 2024-04-04,05:13:06.000,95,11092497,13685,0,1712207585,13009.99072106,133.886169960002,53481.51040272001 2024-04-04,05:13:07.000,95,11092486,13365,0,1712207586,13009.997457369995,133.86502257000393,53481.49642848 2024-04-04,05:13:08.000,95,11092481,13605,0,1712207587,13010.05134785,133.9214156099988,53481.51738984 2024-04-04,05:13:09.000,95,11092500,13405,0,1712207588,13010.058084159995,133.9355138700048,53481.55232544001 2024-04-04,05:13:10.000,95,11092497,13525,0,1712207589,13010.07155678,133.9355138700048,53481.5034156 2024-04-04,05:13:11.000,95,11092491,13245,0,1712207590,13010.098502019995,133.94256300000416,53481.538351200004 2024-04-04,05:13:12.000,95,11092454,13565,0,1712207591,13010.13218357,133.95666126000287,53481.5732868 2024-04-04,05:13:13.000,95,11092466,13485,0,1712207592,13010.179337739995,133.97780865000095,53481.62219664 2024-04-04,05:13:14.000,95,11092474,13285,0,1712207593,13010.20628297999,133.9848577800003,53481.60123528001 2024-04-04,05:13:15.000,95,11092459,13245,0,1712207594,13010.239964529996,134.02010343000438,53481.66411936 2024-04-04,05:13:16.000,95,11092479,13685,0,1712207595,13010.27364608,134.04125082000246,53481.67809360001 2024-04-04,05:13:17.000,95,11092494,13565,0,1712207596,13010.327536559991,134.06239821000054,53481.62918376001 2024-04-04,05:13:18.000,95,11092496,13125,0,1712207597,13010.354481800001,134.0976438600046,53481.67110648 2024-04-04,05:13:19.000,95,11092459,13245,0,1712207598,13010.367954419991,134.11174212000333,53481.65014512001 2024-04-04,05:13:20.000,95,11092461,13205,0,1712207599,13010.381427039996,134.0976438600046,53481.62918376001 2024-04-04,05:13:21.000,95,11092469,13765,0,1712207600,13010.26690976999,134.0976438600046,53481.47546712 2024-04-04,05:13:22.000,95,11092468,13205,0,1712207601,13010.428581209992,134.13993864000076,53481.68508072 2024-04-04,05:13:23.000,95,11092447,13365,0,1712207602,13010.435317520001,134.15403689999948,53481.69905496001 2024-04-04,05:13:24.000,95,11092523,13445,0,1712207603,13010.468999069992,134.10469299000397,53481.657132240005 2024-04-04,05:13:25.000,95,11092441,13605,0,1712207604,13010.522889549997,134.1187912500027,53481.72001632001 2024-04-04,05:13:26.000,95,11092456,13405,0,1712207605,13010.509416929992,134.13993864000076,53481.72001632001 2024-04-04,05:13:27.000,95,11092474,13565,0,1712207606,13010.549834789992,134.14698777000012,53481.72001632001 2024-04-04,05:13:28.000,95,11092496,13445,0,1712207607,13010.603725269997,134.14698777000012,53481.73399056 2024-04-04,05:13:29.000,95,11092507,13165,0,1712207608,13010.637406820002,134.17518429000484,53481.754951920004 2024-04-04,05:13:30.000,95,11092506,13605,0,1712207609,13010.650879439992,134.15403689999948,53481.81084888 2024-04-04,05:13:31.000,95,11092436,13205,0,1712207610,13010.650879439992,134.10469299000397,53481.68508072 2024-04-04,05:13:32.000,95,11092470,13365,0,1712207611,13010.731715159993,134.12584038000205,53481.81084888 2024-04-04,05:13:33.000,95,11092468,13125,0,1712207612,13010.758660400003,134.0976438600046,53481.824823120005 2024-04-04,05:13:34.000,95,11092510,13565,0,1712207613,13010.765396709998,134.09059472999797,53481.79687464001 2024-04-04,05:13:35.000,95,11092482,13285,0,1712207614,13010.785605639998,134.10469299000397,53481.81783600001 2024-04-04,05:13:36.000,95,11092492,13125,0,1712207615,13010.839496119988,134.04125082000246,53481.873732960004 2024-04-04,05:13:37.000,95,11092462,13245,0,1712207616,13010.900122909989,134.04125082000246,53481.84578448001 2024-04-04,05:13:38.000,95,11092474,13245,0,1712207617,13010.900122909989,134.0342016900031,53481.90866856 2024-04-04,05:13:39.000,95,11092530,13165,0,1712207618,13010.906859219998,133.97780865000095,53481.88770720001 2024-04-04,05:13:40.000,95,11092466,13285,0,1712207619,13010.960749699989,134.02010343000438,53481.86674584001 2024-04-04,05:13:41.000,95,11092530,13565,0,1712207620,13010.940540769989,133.99190690999967,53481.81084888 2024-04-04,05:13:42.000,95,11092502,13525,0,1712207621,13011.028112799999,134.01305429999775,53481.95059128 2024-04-04,05:13:43.000,95,11092485,13325,0,1712207622,13011.068530659999,133.99190690999967,53481.95059128 2024-04-04,05:13:44.000,95,11092459,13405,0,1712207623,13011.088739589999,133.96371039000223,53481.91565568001 2024-04-04,05:13:45.000,95,11092468,12965,0,1712207624,13011.135893759994,133.95666126000287,53481.93661704001 2024-04-04,05:13:46.000,95,11092518,13565,0,1712207625,13011.196520549995,133.94961213000352,53481.9575784 2024-04-04,05:13:47.000,95,11092515,13405,0,1712207626,13011.16283899999,133.92846473999816,53481.922642800004 2024-04-04,05:13:48.000,95,11092490,13485,0,1712207627,13011.196520549995,133.94256300000416,53481.98552688001 2024-04-04,05:13:49.000,95,11092503,13365,0,1712207628,13011.257147339995,133.91436647999944,53481.96456552001 2024-04-04,05:13:50.000,95,11092464,13245,0,1712207629,13011.27061996,133.94961213000352,53482.062385200006 2024-04-04,05:13:51.000,95,11092531,13365,0,1712207630,13011.216729479995,133.9355138700048,53481.85975872 2024-04-04,05:13:52.000,95,11092455,13525,0,1712207631,13011.35145568,133.95666126000287,53482.04841096 2024-04-04,05:13:53.000,95,11092456,13085,0,1712207632,13011.337983059995,133.91436647999944,53482.0274496 2024-04-04,05:13:54.000,95,11092501,13245,0,1712207633,13011.418818779995,133.90731735000008,53482.01347536001 2024-04-04,05:13:55.000,95,11092458,13325,0,1712207634,13011.45250033,133.91436647999944,53482.0274496 2024-04-04,05:13:56.000,95,11092491,13725,0,1712207635,13011.49291819,133.92846473999816,53482.04841096 2024-04-04,05:13:57.000,95,11092482,13565,0,1712207636,13011.573753910001,133.92846473999816,53482.08334656001 2024-04-04,05:13:58.000,95,11092484,13285,0,1712207637,13011.607435459991,133.9214156099988,53482.111295040006 2024-04-04,05:13:59.000,95,11092481,13005,0,1712207638,13011.627644389991,133.9355138700048,53482.11828216 2024-04-04,05:14:00.000,95,11092461,13405,0,1712207639,13011.674798560001,133.96371039000223,53482.090333680004 2024-04-04,05:14:01.000,95,11092465,13765,0,1712207640,13011.647853319992,133.9214156099988,53482.04841096 2024-04-04,05:14:02.000,95,11092492,13565,0,1712207641,13011.728689039992,133.9214156099988,53482.13225640001 2024-04-04,05:14:03.000,95,11092491,13165,0,1712207642,13011.775843210002,133.97780865000095,53482.13924352 2024-04-04,05:14:04.000,95,11092490,13565,0,1712207643,13011.829733689992,134.02010343000438,53482.22308896001 2024-04-04,05:14:05.000,95,11092487,13365,0,1712207644,13011.849942619992,133.99895603999903,53482.19514048 2024-04-04,05:14:06.000,95,11092491,13525,0,1712207645,13011.903833099997,134.0342016900031,53482.160204880005 2024-04-04,05:14:07.000,95,11092461,13285,0,1712207646,13011.924042029998,134.01305429999775,53482.21610184 2024-04-04,05:14:08.000,95,11092488,13925,0,1712207647,13011.977932510003,134.0060051699984,53482.230076080006 2024-04-04,05:14:09.000,95,11092485,13445,0,1712207648,13012.045295609998,134.0060051699984,53482.2370632 2024-04-04,05:14:10.000,95,11092498,13165,0,1712207649,13012.031822989993,134.01305429999775,53482.27199880001 2024-04-04,05:14:11.000,95,11092485,13565,0,1712207650,13012.004877749998,134.0060051699984,53482.21610184 2024-04-04,05:14:12.000,95,11092495,13325,0,1712207651,13012.078977159988,134.02010343000438,53482.3069344 2024-04-04,05:14:13.000,95,11092438,13445,0,1712207652,13012.126131329998,134.04125082000246,53482.40475408 2024-04-04,05:14:14.000,95,11092469,13525,0,1712207653,13012.139603949989,134.06239821000054,53482.278985920006 2024-04-04,05:14:15.000,95,11092433,13325,0,1712207654,13012.200230739989,134.0976438600046,53482.327895760005 2024-04-04,05:14:16.000,95,11092429,13445,0,1712207655,13012.220439669989,134.10469299000397,53482.34885712001 2024-04-04,05:14:17.000,95,11092475,13565,0,1712207656,13012.294539079994,134.10469299000397,53482.34187 2024-04-04,05:14:18.000,95,11092488,13285,0,1712207657,13012.314748009994,134.10469299000397,53482.36981848001 2024-04-04,05:14:19.000,95,11092514,13605,0,1712207658,13012.36863849,134.1328895100014,53482.35584424 2024-04-04,05:14:20.000,95,11092496,13285,0,1712207659,13012.40905635,134.1328895100014,53482.39077984001 2024-04-04,05:14:21.000,95,11092461,13965,0,1712207660,13012.40232003999,134.1681351599982,53482.29994728001 2024-04-04,05:14:22.000,95,11092503,13085,0,1712207661,13012.50336468999,134.1822334200042,53482.35584424 2024-04-04,05:14:23.000,95,11092473,13285,0,1712207662,13012.52357361999,134.20338081000227,53482.36981848001 2024-04-04,05:14:24.000,95,11092461,13325,0,1712207663,13012.55051886,134.2315773299997,53482.425715440004 2024-04-04,05:14:25.000,95,11092488,13325,0,1712207664,13012.61114565,134.21042994000163,53482.46065104 2024-04-04,05:14:26.000,95,11092499,13685,0,1712207665,13012.66503612999,134.23862645999907,53482.425715440004 2024-04-04,05:14:27.000,95,11092471,13405,0,1712207666,13012.658299819996,134.22452820000035,53482.425715440004 2024-04-04,05:14:28.000,95,11092470,13285,0,1712207667,13012.73239923,134.217479070001,53482.48859952001 2024-04-04,05:14:29.000,95,11092459,12925,0,1712207668,13012.73239923,134.25977385000442,53482.47462528 2024-04-04,05:14:30.000,95,11092472,13285,0,1712207669,13012.759344469996,134.25977385000442,53482.5514836 2024-04-04,05:14:31.000,95,11092440,13485,0,1712207670,13012.793026020001,134.24567558999843,53482.50257376 2024-04-04,05:14:32.000,95,11092458,13285,0,1712207671,13012.799762329996,134.27387211000314,53482.5514836 2024-04-04,05:14:33.000,95,11092411,13205,0,1712207672,13012.840180189996,134.3161668899993,53482.52353512 2024-04-04,05:14:34.000,95,11092486,13565,0,1712207673,13012.860389119996,134.3161668899993,53482.5514836 2024-04-04,05:14:35.000,95,11092461,13085,0,1712207674,13012.921015909997,134.28797037000186,53482.55847072001 2024-04-04,05:14:36.000,95,11092409,13485,0,1712207675,13012.934488530002,134.30911775999994,53482.57943208 2024-04-04,05:14:37.000,95,11092429,13285,0,1712207676,13013.008587939992,134.330265149998,53482.565457840006 2024-04-04,05:14:38.000,95,11092442,13445,0,1712207677,13013.022060559997,134.330265149998,53482.58641920001 2024-04-04,05:14:39.000,95,11092430,12965,0,1712207678,13013.075951040002,134.344363410004,53482.593406320004 2024-04-04,05:14:40.000,95,11092433,13645,0,1712207679,13013.089423659992,134.35141254000337,53482.57244496 2024-04-04,05:14:41.000,95,11092468,13365,0,1712207680,13013.109632589993,134.36551080000208,53482.57244496 2024-04-04,05:14:42.000,95,11092435,13365,0,1712207681,13013.156786760002,134.35141254000337,53482.593406320004 2024-04-04,05:14:43.000,95,11092441,13445,0,1712207682,13013.190468309993,134.39370731999952,53482.60738056001 2024-04-04,05:14:44.000,95,11092482,13405,0,1712207683,13013.251095099993,134.40780557999824,53482.614367680006 2024-04-04,05:14:45.000,95,11092500,13365,0,1712207684,13013.257831409988,134.39370731999952,53482.63532904001 2024-04-04,05:14:46.000,95,11092452,13405,0,1712207685,13013.311721889993,134.39370731999952,53482.63532904001 2024-04-04,05:14:47.000,95,11092440,13325,0,1712207686,13013.318458199989,134.43600210000295,53482.63532904001 2024-04-04,05:14:48.000,95,11092537,13485,0,1712207687,13013.412766539994,134.40780557999824,53482.712187360004 2024-04-04,05:14:49.000,95,11092464,13445,0,1712207688,13013.399293919989,134.4289529700036,53482.691226 2024-04-04,05:14:50.000,95,11092475,13565,0,1712207689,13013.432975469994,134.39370731999952,53482.71917448 2024-04-04,05:14:51.000,95,11092409,13565,0,1712207690,13013.406030229999,134.4289529700036,53482.64930328 2024-04-04,05:14:52.000,95,11092449,13405,0,1712207691,13013.507074879999,134.4430512300023,53482.78904568 2024-04-04,05:14:53.000,95,11092465,13085,0,1712207692,13013.466657019999,134.4782968799991,53482.74013584 2024-04-04,05:14:54.000,95,11092417,13125,0,1712207693,13013.507074879999,134.50649340000382,53482.68423888001 2024-04-04,05:14:55.000,95,11092491,13565,0,1712207694,13013.527283809999,134.49239513999783,53482.72616160001 2024-04-04,05:14:56.000,95,11092453,13405,0,1712207695,13013.534020119994,134.49239513999783,53482.75411008001 2024-04-04,05:14:57.000,95,11092417,13245,0,1712207696,13013.5879106,134.50649340000382,53482.75411008001 2024-04-04,05:14:58.000,95,11092449,13565,0,1712207697,13013.56770167,134.50649340000382,53482.691226 2024-04-04,05:14:59.000,95,11092459,13245,0,1712207698,13013.60138321999,134.51354253000318,53482.71917448 2024-04-04,05:15:00.000,95,11092507,13125,0,1712207699,13013.64180107999,134.52059166000254,53482.691226 2024-04-04,05:15:01.000,95,11092448,13245,0,1712207700,13013.60811953,134.5628864399987,53482.663277520005 2024-04-04,05:15:02.000,95,11092472,13125,0,1712207701,13013.655273699995,134.5628864399987,53482.74712296 2024-04-04,05:15:03.000,95,11092498,13205,0,1712207702,13013.68895525,134.5769847000047,53482.761097200004 2024-04-04,05:15:04.000,95,11092466,12925,0,1712207703,13013.715900489995,134.5769847000047,53482.782058560006 2024-04-04,05:15:05.000,95,11092448,13165,0,1712207704,13013.736109419995,134.56993556999805,53482.74712296 2024-04-04,05:15:06.000,95,11092466,13485,0,1712207705,13013.74284572999,134.58403383000405,53482.77507144001 2024-04-04,05:15:07.000,95,11092464,13685,0,1712207706,13013.74284572999,134.63337773999956,53482.761097200004 2024-04-04,05:15:08.000,95,11092443,13485,0,1712207707,13013.756318349995,134.6263286100002,53482.782058560006 2024-04-04,05:15:09.000,95,11092445,13325,0,1712207708,13013.78326358999,134.64042686999892,53482.76808432 2024-04-04,05:15:10.000,95,11092442,13605,0,1712207709,13013.76979097,134.66862339000363,53482.78904568 2024-04-04,05:15:11.000,95,11092451,13605,0,1712207710,13013.74958204,134.64747599999828,53482.782058560006 2024-04-04,05:15:12.000,95,11092439,13605,0,1712207711,13013.76305465999,134.68272165000235,53482.77507144001 2024-04-04,05:15:13.000,95,11092477,13245,0,1712207712,13013.756318349995,134.68272165000235,53482.80301992001 2024-04-04,05:15:14.000,95,11092465,13245,0,1712207713,13013.74958204,134.6545251300049,53482.7960328 2024-04-04,05:15:15.000,95,11092475,13485,0,1712207714,13013.776527279995,134.71796729999915,53482.72616160001 2024-04-04,05:15:16.000,95,11092512,13645,0,1712207715,13013.80347251999,134.71796729999915,53482.72616160001 2024-04-04,05:15:17.000,95,11092503,13365,0,1712207716,13013.857362999996,134.73206555999786,53482.761097200004 2024-04-04,05:15:18.000,95,11092457,13285,0,1712207717,13013.84389037999,134.7250164299985,53482.782058560006 2024-04-04,05:15:19.000,95,11092469,13405,0,1712207718,13013.85062669,134.75321295000322,53482.78904568 2024-04-04,05:15:20.000,95,11092440,13205,0,1712207719,13013.83041776,134.76026208000258,53482.74712296 2024-04-04,05:15:21.000,95,11092477,13005,0,1712207720,13013.85062669,134.69681991000107,53482.76808432 2024-04-04,05:15:22.000,95,11092496,13245,0,1712207721,13013.86409930999,134.7109181699998,53482.78904568 2024-04-04,05:15:23.000,95,11092443,13685,0,1712207722,13013.87083562,134.75321295000322,53482.733148720006 2024-04-04,05:15:24.000,95,11092476,13365,0,1712207723,13013.89104455,134.7391146900045,53482.77507144001 2024-04-04,05:15:25.000,95,11092442,13765,0,1712207724,13013.917989789996,134.75321295000322,53482.76808432 2024-04-04,05:15:26.000,95,11092453,13205,0,1712207725,13013.938198719996,134.73206555999786,53482.81699416 2024-04-04,05:15:27.000,95,11092477,13325,0,1712207726,13013.965143959991,134.76026208000258,53482.80301992001 2024-04-04,05:15:28.000,95,11092472,13885,0,1712207727,13013.90451716999,134.76026208000258,53482.78904568 2024-04-04,05:15:29.000,95,11092471,13205,0,1712207728,13013.924726099991,134.78140947000065,53482.782058560006 2024-04-04,05:15:30.000,95,11092459,13045,0,1712207729,13013.924726099991,134.78140947000065,53482.81699416 2024-04-04,05:15:31.000,95,11092492,13565,0,1712207730,13013.90451716999,134.76026208000258,53482.75411008001 2024-04-04,05:15:32.000,95,11092474,13485,0,1712207731,13013.93146241,134.78140947000065,53482.830968400005 2024-04-04,05:15:33.000,95,11092477,13125,0,1712207732,13013.938198719996,134.80255685999873,53482.76808432 2024-04-04,05:15:34.000,95,11092530,13485,0,1712207733,13013.95167134,134.80255685999873,53482.80301992001 2024-04-04,05:15:35.000,95,11092427,13125,0,1712207734,13013.965143959991,134.8096059899981,53482.761097200004 2024-04-04,05:15:36.000,95,11092470,13205,0,1712207735,13013.998825509996,134.8096059899981,53482.76808432 2024-04-04,05:15:37.000,95,11092464,13285,0,1712207736,13014.005561819991,134.8378025100028,53482.78904568 2024-04-04,05:15:38.000,95,11092450,13565,0,1712207737,13013.998825509996,134.7884586,53482.78904568 2024-04-04,05:15:39.000,95,11092457,13445,0,1712207738,13013.97188027,134.82370425000408,53482.78904568 2024-04-04,05:15:40.000,95,11092452,13325,0,1712207739,13014.052715990001,134.80255685999873,53482.76808432 2024-04-04,05:15:41.000,95,11092459,13285,0,1712207740,13013.978616579996,134.8096059899981,53482.782058560006 2024-04-04,05:15:42.000,95,11092524,13285,0,1712207741,13014.005561819991,134.81665512000473,53482.782058560006 2024-04-04,05:15:43.000,95,11092499,13565,0,1712207742,13014.059452299996,134.8096059899981,53482.830968400005 2024-04-04,05:15:44.000,95,11092453,13565,0,1712207743,13014.032507060001,134.82370425000408,53482.83795552 2024-04-04,05:15:45.000,95,11092422,12885,0,1712207744,13014.039243369996,134.79550772999937,53482.83795552 2024-04-04,05:15:46.000,95,11092538,13365,0,1712207745,13014.059452299996,134.76026208000258,53482.782058560006 2024-04-04,05:15:47.000,95,11092477,13645,0,1712207746,13014.052715990001,134.76731121000194,53482.74712296 2024-04-04,05:15:48.000,95,11092497,13325,0,1712207747,13014.059452299996,134.74616382000386,53482.71917448 2024-04-04,05:15:49.000,95,11092455,13445,0,1712207748,13014.072924920001,134.7391146900045,53482.7960328 2024-04-04,05:15:50.000,95,11092441,13405,0,1712207749,13014.086397539992,134.7743603400013,53482.77507144001 2024-04-04,05:15:51.000,95,11092474,13245,0,1712207750,13014.045979679991,134.76026208000258,53482.7960328 2024-04-04,05:15:52.000,95,11092454,13365,0,1712207751,13014.066188609992,134.76731121000194,53482.782058560006 2024-04-04,05:15:53.000,95,11092537,13245,0,1712207752,13014.093133850001,134.7743603400013,53482.76808432 2024-04-04,05:15:54.000,95,11092477,13285,0,1712207753,13014.093133850001,134.79550772999937,53482.74712296 2024-04-04,05:15:55.000,95,11092499,13085,0,1712207754,13014.120079089997,134.7743603400013,53482.82398128001 2024-04-04,05:15:56.000,95,11092472,13245,0,1712207755,13014.099870159996,134.75321295000322,53482.74712296 2024-04-04,05:15:57.000,95,11092464,13245,0,1712207756,13014.120079089997,134.7884586,53482.75411008001 2024-04-04,05:15:58.000,95,11092470,13445,0,1712207757,13014.120079089997,134.76731121000194,53482.761097200004 2024-04-04,05:15:59.000,95,11092497,13565,0,1712207758,13014.113342780001,134.8096059899981,53482.782058560006 2024-04-04,05:16:00.000,95,11092470,13445,0,1712207759,13014.126815399992,134.7884586,53482.76808432 2024-04-04,05:16:01.000,95,11092429,13285,0,1712207760,13014.140288019997,134.81665512000473,53482.782058560006 2024-04-04,05:16:02.000,95,11092450,13205,0,1712207761,13014.194178500002,134.8378025100028,53482.77507144001 2024-04-04,05:16:03.000,95,11092494,13245,0,1712207762,13014.200914809997,134.81665512000473,53482.80301992001 2024-04-04,05:16:04.000,95,11092463,13325,0,1712207763,13014.187442189992,134.81665512000473,53482.80301992001 2024-04-04,05:16:05.000,95,11092542,13325,0,1712207764,13014.194178500002,134.82370425000408,53482.81000704 2024-04-04,05:16:06.000,95,11092481,13325,0,1712207765,13014.207651119992,134.85190077000152,53482.72616160001 2024-04-04,05:16:07.000,95,11092441,13525,0,1712207766,13014.187442189992,134.8096059899981,53482.74712296 2024-04-04,05:16:08.000,95,11092504,13405,0,1712207767,13014.254805290002,134.84485164000216,53482.78904568 2024-04-04,05:16:09.000,95,11092493,13085,0,1712207768,13014.254805290002,134.81665512000473,53482.74712296 2024-04-04,05:16:10.000,95,11092442,13165,0,1712207769,13014.275014220002,134.83075338000344,53482.76808432 2024-04-04,05:16:11.000,95,11092502,13365,0,1712207770,13014.221123739997,134.8378025100028,53482.71917448 2024-04-04,05:16:12.000,95,11092486,13485,0,1712207771,13014.261541599997,134.84485164000216,53482.80301992001 2024-04-04,05:16:13.000,95,11092466,13685,0,1712207772,13014.214387430002,134.8096059899981,53482.76808432 2024-04-04,05:16:14.000,95,11092489,13285,0,1712207773,13014.281750529997,134.81665512000473,53482.77507144001 2024-04-04,05:16:15.000,95,11092435,13285,0,1712207774,13014.254805290002,134.83075338000344,53482.75411008001 2024-04-04,05:16:16.000,95,11092427,13245,0,1712207775,13014.275014220002,134.81665512000473,53482.7960328 2024-04-04,05:16:17.000,95,11092502,13245,0,1712207776,13014.241332669997,134.8096059899981,53482.81699416 2024-04-04,05:16:18.000,95,11092507,13125,0,1712207777,13014.254805290002,134.80255685999873,53482.80301992001 2024-04-04,05:16:19.000,95,11092465,13245,0,1712207778,13014.248068979992,134.78140947000065,53482.782058560006 2024-04-04,05:16:20.000,95,11092446,13525,0,1712207779,13014.248068979992,134.75321295000322,53482.78904568 2024-04-04,05:16:21.000,95,11092472,13245,0,1712207780,13014.241332669997,134.80255685999873,53482.70520024001 2024-04-04,05:16:22.000,95,11092450,13285,0,1712207781,13014.254805290002,134.8096059899981,53482.77507144001 2024-04-04,05:16:23.000,95,11092453,13405,0,1712207782,13014.241332669997,134.76731121000194,53482.74712296 2024-04-04,05:16:24.000,95,11092461,13405,0,1712207783,13014.275014220002,134.76731121000194,53482.761097200004 2024-04-04,05:16:25.000,95,11092481,13325,0,1712207784,13014.241332669997,134.76026208000258,53482.76808432 2024-04-04,05:16:26.000,95,11092484,13525,0,1712207785,13014.268277909992,134.7391146900045,53482.7960328 2024-04-04,05:16:27.000,95,11092481,13485,0,1712207786,13014.254805290002,134.7109181699998,53482.782058560006 2024-04-04,05:16:28.000,95,11092457,13405,0,1712207787,13014.275014220002,134.7109181699998,53482.7960328 2024-04-04,05:16:29.000,95,11092461,13405,0,1712207788,13014.281750529997,134.71796729999915,53482.7960328 2024-04-04,05:16:30.000,95,11092523,13325,0,1712207789,13014.234596360002,134.675672520003,53482.76808432 2024-04-04,05:16:31.000,95,11092438,13685,0,1712207790,13014.227860049992,134.6545251300049,53482.74712296 2024-04-04,05:16:32.000,95,11092493,13405,0,1712207791,13014.261541599997,134.70386904000043,53482.77507144001 2024-04-04,05:16:33.000,95,11092449,13365,0,1712207792,13014.268277909992,134.68272165000235,53482.733148720006 2024-04-04,05:16:34.000,95,11092454,13645,0,1712207793,13014.281750529997,134.68272165000235,53482.78904568 2024-04-04,05:16:35.000,95,11092439,13125,0,1712207794,13014.187442189992,134.64747599999828,53482.691226 2024-04-04,05:16:36.000,95,11092486,13285,0,1712207795,13014.234596360002,134.6545251300049,53482.71917448 2024-04-04,05:16:37.000,95,11092472,13565,0,1712207796,13014.248068979992,134.6545251300049,53482.74013584 2024-04-04,05:16:38.000,95,11092513,13445,0,1712207797,13014.214387430002,134.64042686999892,53482.76808432 2024-04-04,05:16:39.000,95,11092459,13165,0,1712207798,13014.254805290002,134.64042686999892,53482.691226 2024-04-04,05:16:40.000,95,11092498,13405,0,1712207799,13014.221123739997,134.64747599999828,53482.70520024001 2024-04-04,05:16:41.000,95,11092487,13285,0,1712207800,13014.194178500002,134.6545251300049,53482.691226 2024-04-04,05:16:42.000,95,11092498,13765,0,1712207801,13014.227860049992,134.66157426000427,53482.69821312 2024-04-04,05:16:43.000,95,11092457,13085,0,1712207802,13014.227860049992,134.63337773999956,53482.67725176 2024-04-04,05:16:44.000,95,11092487,13085,0,1712207803,13014.214387430002,134.59813209000276,53482.65629040001 2024-04-04,05:16:45.000,95,11092486,13365,0,1712207804,13014.160496949997,134.63337773999956,53482.65629040001 2024-04-04,05:16:46.000,95,11092458,13605,0,1712207805,13014.200914809997,134.5769847000047,53482.68423888001 2024-04-04,05:16:47.000,95,11092490,13285,0,1712207806,13014.173969570002,134.54173905000061,53482.68423888001 2024-04-04,05:16:48.000,95,11092487,13245,0,1712207807,13014.133551710001,134.54878817999997,53482.663277520005 2024-04-04,05:16:49.000,95,11092479,13245,0,1712207808,13014.140288019997,134.50649340000382,53482.614367680006 2024-04-04,05:16:50.000,95,11092461,13565,0,1712207809,13014.140288019997,134.52059166000254,53482.63532904001 2024-04-04,05:16:51.000,95,11092494,13325,0,1712207810,13014.106606469992,134.49239513999783,53482.544496480004 2024-04-04,05:16:52.000,95,11092468,13125,0,1712207811,13014.133551710001,134.5276407900019,53482.663277520005 2024-04-04,05:16:53.000,95,11092471,13285,0,1712207812,13014.126815399992,134.48534600999847,53482.691226 2024-04-04,05:16:54.000,95,11092465,13685,0,1712207813,13014.113342780001,134.4430512300023,53482.63532904001 2024-04-04,05:16:55.000,95,11092460,13205,0,1712207814,13014.093133850001,134.49239513999783,53482.614367680006 2024-04-04,05:16:56.000,95,11092501,13605,0,1712207815,13014.140288019997,134.47124774999975,53482.64231616 2024-04-04,05:16:57.000,95,11092447,13645,0,1712207816,13014.106606469992,134.43600210000295,53482.593406320004 2024-04-04,05:16:58.000,95,11092478,13205,0,1712207817,13014.072924920001,134.42190384000423,53482.57244496 2024-04-04,05:16:59.000,95,11092490,13405,0,1712207818,13014.079661229996,134.42190384000423,53482.62834192 2024-04-04,05:17:00.000,95,11092506,13325,0,1712207819,13014.099870159996,134.4289529700036,53482.60738056001 2024-04-04,05:17:01.000,95,11092493,13645,0,1712207820,13014.059452299996,134.37255993000144,53482.52353512 2024-04-04,05:17:02.000,95,11092468,12965,0,1712207821,13014.072924920001,134.39370731999952,53482.58641920001 2024-04-04,05:17:03.000,95,11092538,13285,0,1712207822,13014.072924920001,134.37255993000144,53482.52353512 2024-04-04,05:17:04.000,95,11092499,13485,0,1712207823,13014.120079089997,134.35846167000273,53482.57244496 2024-04-04,05:17:05.000,95,11092494,13205,0,1712207824,13014.066188609992,134.35846167000273,53482.62834192 2024-04-04,05:17:06.000,95,11092496,13685,0,1712207825,13014.052715990001,134.32321601999865,53482.60738056001 2024-04-04,05:17:07.000,95,11092502,13525,0,1712207826,13014.039243369996,134.30911775999994,53482.52353512 2024-04-04,05:17:08.000,95,11092506,13245,0,1712207827,13014.032507060001,134.33731428000465,53482.55847072001 2024-04-04,05:17:09.000,95,11092464,13405,0,1712207828,13014.019034439996,134.2809212400025,53482.5514836 2024-04-04,05:17:10.000,95,11092523,13645,0,1712207829,13014.079661229996,134.25977385000442,53482.565457840006 2024-04-04,05:17:11.000,95,11092522,13405,0,1712207830,13014.019034439996,134.29501950000122,53482.45366392 2024-04-04,05:17:12.000,95,11092495,13445,0,1712207831,13013.965143959991,134.27387211000314,53482.53052224 2024-04-04,05:17:13.000,95,11092495,13245,0,1712207832,13013.958407649996,134.217479070001,53482.53052224 2024-04-04,05:17:14.000,95,11092505,13485,0,1712207833,13013.965143959991,134.20338081000227,53482.48859952001 2024-04-04,05:17:15.000,95,11092489,13285,0,1712207834,13013.965143959991,134.21042994000163,53482.50956088 2024-04-04,05:17:16.000,95,11092447,13325,0,1712207835,13014.012298130001,134.217479070001,53482.50956088 2024-04-04,05:17:17.000,95,11092480,13365,0,1712207836,13013.965143959991,134.23862645999907,53482.48859952001 2024-04-04,05:17:18.000,95,11092491,13325,0,1712207837,13013.978616579996,134.21042994000163,53482.48859952001 2024-04-04,05:17:19.000,95,11092534,13125,0,1712207838,13013.90451716999,134.217479070001,53482.48859952001 2024-04-04,05:17:20.000,95,11092468,13245,0,1712207839,13013.944935029991,134.21042994000163,53482.48859952001 2024-04-04,05:17:21.000,95,11092467,13285,0,1712207840,13013.958407649996,134.2315773299997,53482.5514836 2024-04-04,05:17:22.000,95,11092506,13925,0,1712207841,13013.938198719996,134.2315773299997,53482.50956088 2024-04-04,05:17:23.000,95,11092480,13485,0,1712207842,13013.944935029991,134.14698777000012,53482.46763816001 2024-04-04,05:17:24.000,95,11092532,13605,0,1712207843,13013.90451716999,134.1328895100014,53482.47462528 2024-04-04,05:17:25.000,95,11092414,13085,0,1712207844,13013.91125348,134.13993864000076,53482.52353512 2024-04-04,05:17:26.000,95,11092446,13365,0,1712207845,13013.90451716999,134.11174212000333,53482.4816124 2024-04-04,05:17:27.000,95,11092522,13325,0,1712207846,13013.877571929996,134.13993864000076,53482.495586640005 2024-04-04,05:17:28.000,95,11092502,13525,0,1712207847,13013.89104455,134.12584038000205,53482.495586640005 2024-04-04,05:17:29.000,95,11092504,13205,0,1712207848,13013.85062669,134.1328895100014,53482.446676800006 2024-04-04,05:17:30.000,95,11092484,13365,0,1712207849,13013.84389037999,134.10469299000397,53482.43968968001 2024-04-04,05:17:31.000,95,11092474,13845,0,1712207850,13013.81020883,134.12584038000205,53482.41872832001 2024-04-04,05:17:32.000,95,11092473,13565,0,1712207851,13013.85062669,134.1328895100014,53482.45366392 2024-04-04,05:17:33.000,95,11092525,13165,0,1712207852,13013.82368144999,134.0976438600046,53482.425715440004 2024-04-04,05:17:34.000,95,11092488,13405,0,1712207853,13013.796736209995,134.10469299000397,53482.48859952001 2024-04-04,05:17:35.000,95,11092475,13405,0,1712207854,13013.78326358999,134.12584038000205,53482.4816124 2024-04-04,05:17:36.000,95,11092459,13525,0,1712207855,13013.76305465999,134.11174212000333,53482.425715440004 2024-04-04,05:17:37.000,95,11092501,13325,0,1712207856,13013.72263679999,134.11174212000333,53482.46763816001 2024-04-04,05:17:38.000,95,11092511,13325,0,1712207857,13013.74284572999,134.1187912500027,53482.45366392 2024-04-04,05:17:39.000,95,11092434,13365,0,1712207858,13013.80347251999,134.12584038000205,53482.4816124 2024-04-04,05:17:40.000,95,11092448,13445,0,1712207859,13013.74958204,134.12584038000205,53482.4117412 2024-04-04,05:17:41.000,95,11092473,13565,0,1712207860,13013.70916418,134.13993864000076,53482.41872832001 2024-04-04,05:17:42.000,95,11092532,13205,0,1712207861,13013.66874632,134.1187912500027,53482.39077984001 2024-04-04,05:17:43.000,95,11092482,13085,0,1712207862,13013.635064769995,134.13993864000076,53482.39077984001 2024-04-04,05:17:44.000,95,11092507,13205,0,1712207863,13013.64853739,134.15403689999948,53482.38379272 2024-04-04,05:17:45.000,95,11092448,13045,0,1712207864,13013.695691559995,134.13993864000076,53482.38379272 2024-04-04,05:17:46.000,95,11092527,13205,0,1712207865,13013.614855839995,134.12584038000205,53482.397766960006 2024-04-04,05:17:47.000,95,11092448,13245,0,1712207866,13013.66874632,134.15403689999948,53482.36981848001 2024-04-04,05:17:48.000,95,11092485,13725,0,1712207867,13013.58117428999,134.14698777000012,53482.34885712001 2024-04-04,05:17:49.000,95,11092506,13205,0,1712207868,13013.574437979994,134.1963316800029,53482.40475408 2024-04-04,05:17:50.000,95,11092505,13245,0,1712207869,13013.60811953,134.18928255000355,53482.39077984001 2024-04-04,05:17:51.000,95,11092511,13245,0,1712207870,13013.594646909994,134.21042994000163,53482.327895760005 2024-04-04,05:17:52.000,95,11092492,13285,0,1712207871,13013.60811953,134.217479070001,53482.38379272 2024-04-04,05:17:53.000,95,11092473,13285,0,1712207872,13013.594646909994,134.20338081000227,53482.38379272 2024-04-04,05:17:54.000,95,11092457,13605,0,1712207873,13013.554229049994,134.23862645999907,53482.376805600004 2024-04-04,05:17:55.000,95,11092443,13325,0,1712207874,13013.56770167,134.22452820000035,53482.33488288 2024-04-04,05:17:56.000,95,11092432,13125,0,1712207875,13013.534020119994,134.24567558999843,53482.327895760005 2024-04-04,05:17:57.000,95,11092478,13125,0,1712207876,13013.56770167,134.23862645999907,53482.33488288 2024-04-04,05:17:58.000,95,11092484,13325,0,1712207877,13013.554229049994,134.2527247199978,53482.29994728001 2024-04-04,05:17:59.000,95,11092466,13085,0,1712207878,13013.513811189994,134.32321601999865,53482.34885712001 2024-04-04,05:18:00.000,95,11092469,13405,0,1712207879,13013.50033856999,134.30206863000058,53482.3069344 2024-04-04,05:18:01.000,95,11092466,13805,0,1712207880,13013.50033856999,134.29501950000122,53482.24405032 2024-04-04,05:18:02.000,95,11092475,13525,0,1712207881,13013.473393329994,134.330265149998,53482.26501168 2024-04-04,05:18:03.000,95,11092476,13245,0,1712207882,13013.473393329994,134.32321601999865,53482.278985920006 2024-04-04,05:18:04.000,95,11092489,13245,0,1712207883,13013.48012963999,134.30911775999994,53482.27199880001 2024-04-04,05:18:05.000,95,11092452,12925,0,1712207884,13013.48012963999,134.29501950000122,53482.258024560004 2024-04-04,05:18:06.000,95,11092468,13605,0,1712207885,13013.466657019999,134.330265149998,53482.28597304 2024-04-04,05:18:07.000,95,11092466,13325,0,1712207886,13013.412766539994,134.36551080000208,53482.278985920006 2024-04-04,05:18:08.000,95,11092499,13005,0,1712207887,13013.432975469994,134.35846167000273,53482.19514048 2024-04-04,05:18:09.000,95,11092445,13405,0,1712207888,13013.432975469994,134.36551080000208,53482.21610184 2024-04-04,05:18:10.000,95,11092525,13245,0,1712207889,13013.432975469994,134.3796090600008,53482.18116624001 2024-04-04,05:18:11.000,95,11092521,13365,0,1712207890,13013.392557609994,134.42190384000423,53482.24405032 2024-04-04,05:18:12.000,95,11092454,13245,0,1712207891,13013.358876059989,134.3796090600008,53482.25103744001 2024-04-04,05:18:13.000,95,11092464,13245,0,1712207892,13013.352139749994,134.39370731999952,53482.19514048 2024-04-04,05:18:14.000,95,11092453,13485,0,1712207893,13013.379084989989,134.3796090600008,53482.230076080006 2024-04-04,05:18:15.000,95,11092441,13205,0,1712207894,13013.372348679994,134.3796090600008,53482.22308896001 2024-04-04,05:18:16.000,95,11092448,13245,0,1712207895,13013.385821299998,134.38665819000016,53482.22308896001 2024-04-04,05:18:17.000,95,11092488,13405,0,1712207896,13013.385821299998,134.38665819000016,53482.21610184 2024-04-04,05:18:18.000,95,11092438,13405,0,1712207897,13013.385821299998,134.39370731999952,53482.17417912 2024-04-04,05:18:19.000,95,11092470,13445,0,1712207898,13013.372348679994,134.40075644999888,53482.14623064 2024-04-04,05:18:20.000,95,11092526,13205,0,1712207899,13013.365612369998,134.40780557999824,53482.18116624001 2024-04-04,05:18:21.000,95,11092497,13085,0,1712207900,13013.338667129989,134.4430512300023,53482.17417912 2024-04-04,05:18:22.000,95,11092492,13525,0,1712207901,13013.358876059989,134.40075644999888,53482.15321776001 2024-04-04,05:18:23.000,95,11092508,13285,0,1712207902,13013.352139749994,134.42190384000423,53482.18116624001 2024-04-04,05:18:24.000,95,11092487,13405,0,1712207903,13013.392557609994,134.43600210000295,53482.15321776001 2024-04-04,05:18:25.000,95,11092515,13445,0,1712207904,13013.385821299998,134.41485471000487,53482.12526928 2024-04-04,05:18:26.000,95,11092482,13245,0,1712207905,13013.412766539994,134.41485471000487,53482.160204880005 2024-04-04,05:18:27.000,95,11092505,13525,0,1712207906,13013.412766539994,134.41485471000487,53482.15321776001 2024-04-04,05:18:28.000,95,11092502,13365,0,1712207907,13013.426239159999,134.42190384000423,53482.25103744001 2024-04-04,05:18:29.000,95,11092478,13525,0,1712207908,13013.439711779989,134.4289529700036,53482.18815336 2024-04-04,05:18:30.000,95,11092463,13405,0,1712207909,13013.412766539994,134.39370731999952,53482.13924352 2024-04-04,05:18:31.000,95,11092509,13685,0,1712207910,13013.466657019999,134.3796090600008,53482.15321776001 2024-04-04,05:18:32.000,95,11092479,13085,0,1712207911,13013.466657019999,134.40780557999824,53482.18116624001 2024-04-04,05:18:33.000,95,11092520,13365,0,1712207912,13013.48012963999,134.41485471000487,53482.17417912 2024-04-04,05:18:34.000,95,11092503,13325,0,1712207913,13013.507074879999,134.41485471000487,53482.13924352 2024-04-04,05:18:35.000,95,11092490,13365,0,1712207914,13013.50033856999,134.41485471000487,53482.13225640001 2024-04-04,05:18:36.000,95,11092497,13245,0,1712207915,13013.527283809999,134.41485471000487,53482.15321776001 2024-04-04,05:18:37.000,95,11092518,13565,0,1712207916,13013.56770167,134.43600210000295,53482.160204880005 2024-04-04,05:18:38.000,95,11092496,13405,0,1712207917,13013.56770167,134.41485471000487,53482.14623064 2024-04-04,05:18:39.000,95,11092486,13445,0,1712207918,13013.527283809999,134.42190384000423,53482.160204880005 2024-04-04,05:18:40.000,95,11092512,13165,0,1712207919,13013.554229049994,134.39370731999952,53482.18815336 2024-04-04,05:18:41.000,95,11092501,13485,0,1712207920,13013.527283809999,134.40075644999888,53482.14623064 2024-04-04,05:18:42.000,95,11092480,13485,0,1712207921,13013.574437979994,134.4289529700036,53482.160204880005 2024-04-04,05:18:43.000,95,11092470,13405,0,1712207922,13013.54749274,134.40780557999824,53482.18116624001 2024-04-04,05:18:44.000,95,11092500,13565,0,1712207923,13013.54075642999,134.3796090600008,53482.17417912 2024-04-04,05:18:45.000,95,11092511,13565,0,1712207924,13013.56770167,134.38665819000016,53482.18116624001 2024-04-04,05:18:46.000,95,11092480,13365,0,1712207925,13013.54075642999,134.37255993000144,53482.11828216 2024-04-04,05:18:47.000,95,11092444,13285,0,1712207926,13013.54075642999,134.35846167000273,53482.160204880005 2024-04-04,05:18:48.000,95,11092483,13405,0,1712207927,13013.54075642999,134.3796090600008,53482.167192 2024-04-04,05:18:49.000,95,11092497,13525,0,1712207928,13013.574437979994,134.38665819000016,53482.18116624001 2024-04-04,05:18:50.000,95,11092494,13565,0,1712207929,13013.56770167,134.35141254000337,53482.19514048 2024-04-04,05:18:51.000,95,11092509,13525,0,1712207930,13013.50033856999,134.30911775999994,53482.111295040006 2024-04-04,05:18:52.000,95,11092486,13365,0,1712207931,13013.54749274,134.32321601999865,53482.07635944 2024-04-04,05:18:53.000,95,11092491,13485,0,1712207932,13013.58117428999,134.29501950000122,53482.06937232 2024-04-04,05:18:54.000,95,11092465,13405,0,1712207933,13013.554229049994,134.3161668899993,53482.13924352 2024-04-04,05:18:55.000,95,11092521,13525,0,1712207934,13013.56770167,134.30206863000058,53482.111295040006 2024-04-04,05:18:56.000,95,11092464,13645,0,1712207935,13013.58117428999,134.30206863000058,53482.10430792001 2024-04-04,05:18:57.000,95,11092450,13365,0,1712207936,13013.60138321999,134.25977385000442,53482.15321776001 2024-04-04,05:18:58.000,95,11092445,13805,0,1712207937,13013.574437979994,134.28797037000186,53482.160204880005 2024-04-04,05:18:59.000,95,11092473,13205,0,1712207938,13013.60811953,134.28797037000186,53482.160204880005 2024-04-04,05:19:00.000,95,11092445,13765,0,1712207939,13013.5879106,134.28797037000186,53482.15321776001 2024-04-04,05:19:01.000,95,11092531,13325,0,1712207940,13013.54075642999,134.2527247199978,53482.13225640001 2024-04-04,05:19:02.000,95,11092489,12925,0,1712207941,13013.56096535999,134.2809212400025,53482.13924352 2024-04-04,05:19:03.000,95,11092484,13125,0,1712207942,13013.554229049994,134.2527247199978,53482.167192 2024-04-04,05:19:04.000,95,11092522,13485,0,1712207943,13013.54075642999,134.25977385000442,53482.111295040006 2024-04-04,05:19:05.000,95,11092500,13205,0,1712207944,13013.554229049994,134.2315773299997,53482.11828216 2024-04-04,05:19:06.000,95,11092494,13365,0,1712207945,13013.554229049994,134.217479070001,53482.13924352 2024-04-04,05:19:07.000,95,11092481,13085,0,1712207946,13013.534020119994,134.24567558999843,53482.15321776001 2024-04-04,05:19:08.000,95,11092488,13485,0,1712207947,13013.574437979994,134.2315773299997,53482.14623064 2024-04-04,05:19:09.000,95,11092480,13365,0,1712207948,13013.54749274,134.23862645999907,53482.10430792001 2024-04-04,05:19:10.000,95,11092472,13365,0,1712207949,13013.513811189994,134.17518429000484,53482.08334656001 2024-04-04,05:19:11.000,95,11092481,13445,0,1712207950,13013.534020119994,134.16108602999884,53482.0973208 2024-04-04,05:19:12.000,95,11092481,13165,0,1712207951,13013.554229049994,134.1822334200042,53482.10430792001 2024-04-04,05:19:13.000,95,11092517,13205,0,1712207952,13013.52054749999,134.15403689999948,53482.15321776001 2024-04-04,05:19:14.000,95,11092499,13245,0,1712207953,13013.527283809999,134.1328895100014,53482.160204880005 2024-04-04,05:19:15.000,95,11092487,13525,0,1712207954,13013.50033856999,134.08354559999862,53482.05539808001 2024-04-04,05:19:16.000,95,11092511,13445,0,1712207955,13013.52054749999,134.11174212000333,53482.13924352 2024-04-04,05:19:17.000,95,11092480,13365,0,1712207956,13013.45992070999,134.08354559999862,53482.0973208 2024-04-04,05:19:18.000,95,11092490,13325,0,1712207957,13013.412766539994,134.09059472999797,53482.03443672001 2024-04-04,05:19:19.000,95,11092486,13245,0,1712207958,13013.446448089999,134.05534908000118,53482.08334656001 2024-04-04,05:19:20.000,95,11092493,13525,0,1712207959,13013.453184399994,134.0694473399999,53482.11828216 2024-04-04,05:19:21.000,95,11092512,13485,0,1712207960,13013.419502849989,134.04125082000246,53482.04841096 2024-04-04,05:19:22.000,95,11092494,13085,0,1712207961,13013.432975469994,134.02715256000374,53482.06937232 2024-04-04,05:19:23.000,95,11092499,13165,0,1712207962,13013.406030229999,133.99895603999903,53482.06937232 2024-04-04,05:19:24.000,95,11092533,13445,0,1712207963,13013.406030229999,134.0060051699984,53482.062385200006 2024-04-04,05:19:25.000,95,11092508,13605,0,1712207964,13013.446448089999,134.06239821000054,53482.08334656001 2024-04-04,05:19:26.000,95,11092489,13565,0,1712207965,13013.426239159999,134.0342016900031,53482.07635944 2024-04-04,05:19:27.000,95,11092491,13125,0,1712207966,13013.426239159999,134.01305429999775,53482.14623064 2024-04-04,05:19:28.000,95,11092531,13365,0,1712207967,13013.426239159999,134.02715256000374,53482.05539808001 2024-04-04,05:19:29.000,95,11092501,13605,0,1712207968,13013.392557609994,133.96371039000223,53482.01347536001 2024-04-04,05:19:30.000,95,11092436,13685,0,1712207969,13013.379084989989,133.9707595200016,53482.01347536001 2024-04-04,05:19:31.000,95,11092459,13525,0,1712207970,13013.338667129989,133.9355138700048,53481.99950112 2024-04-04,05:19:32.000,95,11092516,13725,0,1712207971,13013.352139749994,133.9355138700048,53482.01347536001 2024-04-04,05:19:33.000,95,11092477,13405,0,1712207972,13013.331930819993,133.9355138700048,53481.98552688001 2024-04-04,05:19:34.000,95,11092519,13445,0,1712207973,13013.325194509998,133.91436647999944,53481.99950112 2024-04-04,05:19:35.000,95,11092464,13365,0,1712207974,13013.304985579998,133.90731735000008,53482.02046248 2024-04-04,05:19:36.000,95,11092523,13605,0,1712207975,13013.298249269988,133.91436647999944,53481.98552688001 2024-04-04,05:19:37.000,95,11092500,13565,0,1712207976,13013.291512959993,133.90731735000008,53481.97853976 2024-04-04,05:19:38.000,95,11092479,13445,0,1712207977,13013.311721889993,133.90731735000008,53481.943604160006 2024-04-04,05:19:39.000,95,11092477,13405,0,1712207978,13013.278040339988,133.94256300000416,53481.97853976 2024-04-04,05:19:40.000,95,11092505,13605,0,1712207979,13013.257831409988,133.9214156099988,53481.95059128 2024-04-04,05:19:41.000,95,11092476,13445,0,1712207980,13013.224149859998,133.91436647999944,53481.894694320006 2024-04-04,05:19:42.000,95,11092478,13885,0,1712207981,13013.237622479988,133.89321909000137,53481.93661704001 2024-04-04,05:19:43.000,95,11092526,13285,0,1712207982,13013.244358789998,133.8720717000033,53481.943604160006 2024-04-04,05:19:44.000,95,11092485,13445,0,1712207983,13013.244358789998,133.86502257000393,53481.96456552001 2024-04-04,05:19:45.000,95,11092457,13605,0,1712207984,13013.197204620003,133.8720717000033,53481.96456552001 2024-04-04,05:19:46.000,95,11092464,13605,0,1712207985,13013.190468309993,133.82977691999986,53481.92962992 2024-04-04,05:19:47.000,95,11092542,13605,0,1712207986,13013.176995690003,133.84387517999858,53481.93661704001 2024-04-04,05:19:48.000,95,11092484,13365,0,1712207987,13013.170259379993,133.84387517999858,53481.922642800004 2024-04-04,05:19:49.000,95,11092480,13285,0,1712207988,13013.183731999998,133.80862953000178,53481.90866856 2024-04-04,05:19:50.000,95,11092452,13125,0,1712207989,13013.150050449993,133.85092430999794,53481.90168144 2024-04-04,05:19:51.000,95,11092507,13445,0,1712207990,13013.129841519993,133.84387517999858,53481.90866856 2024-04-04,05:19:52.000,95,11092496,13485,0,1712207991,13013.116368900002,133.85797344000457,53481.85975872 2024-04-04,05:19:53.000,95,11092516,13365,0,1712207992,13013.156786760002,133.86502257000393,53481.86674584001 2024-04-04,05:19:54.000,95,11092487,13565,0,1712207993,13013.136577830002,133.87912083000265,53481.86674584001 2024-04-04,05:19:55.000,95,11092480,13525,0,1712207994,13013.143314139998,133.86502257000393,53481.873732960004 2024-04-04,05:19:56.000,95,11092471,13685,0,1712207995,13013.102896279997,133.86502257000393,53481.894694320006 2024-04-04,05:19:57.000,95,11092467,13605,0,1712207996,13013.136577830002,133.8720717000033,53481.86674584001 2024-04-04,05:19:58.000,95,11092479,13645,0,1712207997,13013.109632589993,133.83682604999922,53481.824823120005 2024-04-04,05:19:59.000,95,11092477,13925,0,1712207998,13013.143314139998,133.82977691999986,53481.83879736 2024-04-04,05:20:00.000,95,11092475,13285,0,1712207999,13013.102896279997,133.83682604999922,53481.86674584001 2024-04-04,05:20:01.000,95,11092481,13445,0,1712208000,13013.096159970002,133.84387517999858,53481.86674584001 2024-04-04,05:20:02.000,95,11092477,13245,0,1712208001,13013.096159970002,133.84387517999858,53481.83181024 2024-04-04,05:20:03.000,95,11092491,13325,0,1712208002,13013.096159970002,133.8227277900005,53481.824823120005 2024-04-04,05:20:04.000,95,11092464,13365,0,1712208003,13013.082687349997,133.8227277900005,53481.8527716 2024-04-04,05:20:05.000,95,11092457,13165,0,1712208004,13013.075951040002,133.84387517999858,53481.83181024 2024-04-04,05:20:06.000,95,11092492,13245,0,1712208005,13013.089423659992,133.82977691999986,53481.85975872 2024-04-04,05:20:07.000,95,11092497,13605,0,1712208006,13013.082687349997,133.85092430999794,53481.81084888 2024-04-04,05:20:08.000,95,11092511,13805,0,1712208007,13013.096159970002,133.80862953000178,53481.88770720001 2024-04-04,05:20:09.000,95,11092458,13125,0,1712208008,13013.075951040002,133.80862953000178,53481.84578448001 2024-04-04,05:20:10.000,95,11092434,13405,0,1712208009,13013.096159970002,133.8227277900005,53481.83879736 2024-04-04,05:20:11.000,95,11092486,13245,0,1712208010,13013.075951040002,133.80862953000178,53481.83181024 2024-04-04,05:20:12.000,95,11092476,13605,0,1712208011,13013.109632589993,133.82977691999986,53481.83879736 2024-04-04,05:20:13.000,95,11092481,13365,0,1712208012,13013.102896279997,133.80862953000178,53481.86674584001 2024-04-04,05:20:14.000,95,11092485,13245,0,1712208013,13013.102896279997,133.79453127000306,53481.81783600001 2024-04-04,05:20:15.000,95,11092457,13685,0,1712208014,13013.062478419997,133.79453127000306,53481.86674584001 2024-04-04,05:20:16.000,95,11092489,13485,0,1712208015,13013.136577830002,133.80862953000178,53481.83181024 2024-04-04,05:20:17.000,95,11092476,13205,0,1712208016,13013.096159970002,133.82977691999986,53481.86674584001 2024-04-04,05:20:18.000,95,11092483,13285,0,1712208017,13013.102896279997,133.83682604999922,53481.83879736 2024-04-04,05:20:19.000,95,11092473,13605,0,1712208018,13013.069214729992,133.82977691999986,53481.83181024 2024-04-04,05:20:20.000,95,11092526,13405,0,1712208019,13013.116368900002,133.84387517999858,53481.80386176 2024-04-04,05:20:21.000,95,11092458,13245,0,1712208020,13013.109632589993,133.84387517999858,53481.7829004 2024-04-04,05:20:22.000,95,11092450,13285,0,1712208021,13013.089423659992,133.87912083000265,53481.8527716 2024-04-04,05:20:23.000,95,11092490,13245,0,1712208022,13013.089423659992,133.85797344000457,53481.7829004 2024-04-04,05:20:24.000,95,11092457,13325,0,1712208023,13013.143314139998,133.86502257000393,53481.775913280006 2024-04-04,05:20:25.000,95,11092452,12925,0,1712208024,13013.082687349997,133.85797344000457,53481.76193904 2024-04-04,05:20:26.000,95,11092475,13445,0,1712208025,13013.096159970002,133.87912083000265,53481.83181024 2024-04-04,05:20:27.000,95,11092481,13805,0,1712208026,13013.089423659992,133.91436647999944,53481.81084888 2024-04-04,05:20:28.000,95,11092507,13245,0,1712208027,13013.136577830002,133.90026822000073,53481.83879736 2024-04-04,05:20:29.000,95,11092456,13405,0,1712208028,13013.123105209997,133.89321909000137,53481.86674584001 2024-04-04,05:20:30.000,95,11092490,13325,0,1712208029,13013.143314139998,133.9214156099988,53481.873732960004 2024-04-04,05:20:31.000,95,11092479,13165,0,1712208030,13013.136577830002,133.9214156099988,53481.83879736 2024-04-04,05:20:32.000,95,11092474,13245,0,1712208031,13013.190468309993,133.97780865000095,53481.79687464001 2024-04-04,05:20:33.000,95,11092499,13565,0,1712208032,13013.217413549988,133.95666126000287,53481.80386176 2024-04-04,05:20:34.000,95,11092470,13445,0,1712208033,13013.156786760002,133.9848577800003,53481.81084888 2024-04-04,05:20:35.000,95,11092500,13605,0,1712208034,13013.183731999998,133.9848577800003,53481.83879736 2024-04-04,05:20:36.000,95,11092443,13245,0,1712208035,13013.183731999998,133.9707595200016,53481.83181024 2024-04-04,05:20:37.000,95,11092464,13605,0,1712208036,13013.156786760002,133.99190690999967,53481.79687464001 2024-04-04,05:20:38.000,95,11092460,13205,0,1712208037,13013.203940929998,134.0060051699984,53481.81783600001 2024-04-04,05:20:39.000,95,11092474,13365,0,1712208038,13013.197204620003,134.0060051699984,53481.80386176 2024-04-04,05:20:40.000,95,11092505,13485,0,1712208039,13013.203940929998,134.0342016900031,53481.80386176 2024-04-04,05:20:41.000,95,11092442,13125,0,1712208040,13013.230886169993,134.02715256000374,53481.83879736 2024-04-04,05:20:42.000,95,11092483,13605,0,1712208041,13013.244358789998,134.09059472999797,53481.824823120005 2024-04-04,05:20:43.000,95,11092521,13045,0,1712208042,13013.271304029993,134.0342016900031,53481.83879736 2024-04-04,05:20:44.000,95,11092517,13325,0,1712208043,13013.264567719998,134.10469299000397,53481.84578448001 2024-04-04,05:20:45.000,95,11092497,13405,0,1712208044,13013.257831409988,134.08354559999862,53481.8527716 2024-04-04,05:20:46.000,95,11092506,13245,0,1712208045,13013.291512959993,134.12584038000205,53481.86674584001 2024-04-04,05:20:47.000,95,11092479,13085,0,1712208046,13013.251095099993,134.10469299000397,53481.81783600001 2024-04-04,05:20:48.000,95,11092456,13365,0,1712208047,13013.264567719998,134.15403689999948,53481.85975872 2024-04-04,05:20:49.000,95,11092470,13405,0,1712208048,13013.244358789998,134.14698777000012,53481.894694320006 2024-04-04,05:20:50.000,95,11092443,13285,0,1712208049,13013.244358789998,134.10469299000397,53481.8527716 2024-04-04,05:20:51.000,95,11092537,13325,0,1712208050,13013.298249269988,134.10469299000397,53481.894694320006 2024-04-04,05:20:52.000,95,11092484,13165,0,1712208051,13013.298249269988,134.14698777000012,53481.91565568001 2024-04-04,05:20:53.000,95,11092515,13565,0,1712208052,13013.278040339988,134.16108602999884,53481.88770720001 2024-04-04,05:20:54.000,95,11092509,13365,0,1712208053,13013.311721889993,134.16108602999884,53481.873732960004 2024-04-04,05:20:55.000,95,11092463,13245,0,1712208054,13013.318458199989,134.18928255000355,53481.84578448001 2024-04-04,05:20:56.000,95,11092506,13325,0,1712208055,13013.311721889993,134.1963316800029,53481.90168144 2024-04-04,05:20:57.000,95,11092535,13565,0,1712208056,13013.298249269988,134.21042994000163,53481.873732960004 2024-04-04,05:20:58.000,95,11092491,13405,0,1712208057,13013.345403439998,134.1963316800029,53481.873732960004 2024-04-04,05:20:59.000,95,11092510,13405,0,1712208058,13013.345403439998,134.23862645999907,53481.86674584001 2024-04-04,05:21:00.000,95,11092471,13605,0,1712208059,13013.331930819993,134.2809212400025,53481.85975872 2024-04-04,05:21:01.000,95,11092483,13125,0,1712208060,13013.372348679994,134.27387211000314,53481.873732960004 2024-04-04,05:21:02.000,95,11092506,13365,0,1712208061,13013.379084989989,134.29501950000122,53481.894694320006 2024-04-04,05:21:03.000,95,11092465,13085,0,1712208062,13013.406030229999,134.30911775999994,53481.88770720001 2024-04-04,05:21:04.000,95,11092489,13445,0,1712208063,13013.399293919989,134.32321601999865,53481.93661704001 2024-04-04,05:21:05.000,95,11092474,13165,0,1712208064,13013.406030229999,134.35846167000273,53481.90866856 2024-04-04,05:21:06.000,95,11092485,13485,0,1712208065,13013.406030229999,134.330265149998,53481.88072008 2024-04-04,05:21:07.000,95,11092521,13685,0,1712208066,13013.439711779989,134.3161668899993,53481.88770720001 2024-04-04,05:21:08.000,95,11092530,13285,0,1712208067,13013.439711779989,134.30911775999994,53481.91565568001 2024-04-04,05:21:09.000,95,11092472,13285,0,1712208068,13013.507074879999,134.30206863000058,53481.873732960004 2024-04-04,05:21:10.000,95,11092462,13125,0,1712208069,13013.439711779989,134.344363410004,53481.873732960004 2024-04-04,05:21:11.000,95,11092536,13605,0,1712208070,13013.45992070999,134.3161668899993,53481.95059128 2024-04-04,05:21:12.000,95,11092510,13285,0,1712208071,13013.473393329994,134.32321601999865,53481.98552688001 2024-04-04,05:21:13.000,95,11092511,13685,0,1712208072,13013.486865949999,134.30206863000058,53481.93661704001 2024-04-04,05:21:14.000,95,11092483,13285,0,1712208073,13013.493602259994,134.29501950000122,53481.95059128 2024-04-04,05:21:15.000,95,11092515,13565,0,1712208074,13013.48012963999,134.28797037000186,53481.9575784 2024-04-04,05:21:16.000,95,11092487,13405,0,1712208075,13013.527283809999,134.28797037000186,53482.00648824 2024-04-04,05:21:17.000,95,11092475,13325,0,1712208076,13013.527283809999,134.3161668899993,53481.9575784 2024-04-04,05:21:18.000,95,11092464,13645,0,1712208077,13013.527283809999,134.3161668899993,53481.95059128 2024-04-04,05:21:19.000,95,11092493,13525,0,1712208078,13013.534020119994,134.30206863000058,53481.9575784 2024-04-04,05:21:20.000,95,11092524,13525,0,1712208079,13013.534020119994,134.27387211000314,53481.98552688001 2024-04-04,05:21:21.000,95,11092500,13805,0,1712208080,13013.54075642999,134.28797037000186,53481.96456552001 2024-04-04,05:21:22.000,95,11092472,13525,0,1712208081,13013.527283809999,134.30911775999994,53481.93661704001 2024-04-04,05:21:23.000,95,11092475,13645,0,1712208082,13013.5879106,134.28797037000186,53481.97155264 2024-04-04,05:21:24.000,95,11092450,13405,0,1712208083,13013.534020119994,134.30206863000058,53481.9575784 2024-04-04,05:21:25.000,95,11092490,13285,0,1712208084,13013.54075642999,134.28797037000186,53481.96456552001 2024-04-04,05:21:26.000,95,11092454,13445,0,1712208085,13013.554229049994,134.2809212400025,53481.992514000005 2024-04-04,05:21:27.000,95,11092500,13125,0,1712208086,13013.56096535999,134.29501950000122,53481.98552688001 2024-04-04,05:21:28.000,95,11092487,13085,0,1712208087,13013.554229049994,134.330265149998,53481.9575784 2024-04-04,05:21:29.000,95,11092517,13325,0,1712208088,13013.54749274,134.330265149998,53482.01347536001 2024-04-04,05:21:30.000,95,11092502,13165,0,1712208089,13013.56096535999,134.344363410004,53481.9575784 2024-04-04,05:21:31.000,95,11092513,13205,0,1712208090,13013.594646909994,134.29501950000122,53481.98552688001 2024-04-04,05:21:32.000,95,11092504,13365,0,1712208091,13013.574437979994,134.344363410004,53482.04841096 2024-04-04,05:21:33.000,95,11092512,13005,0,1712208092,13013.574437979994,134.33731428000465,53481.99950112 2024-04-04,05:21:34.000,95,11092485,13485,0,1712208093,13013.554229049994,134.35141254000337,53482.01347536001 2024-04-04,05:21:35.000,95,11092508,13405,0,1712208094,13013.534020119994,134.344363410004,53482.00648824 2024-04-04,05:21:36.000,95,11092504,13125,0,1712208095,13013.52054749999,134.35141254000337,53482.062385200006 2024-04-04,05:21:37.000,95,11092517,12965,0,1712208096,13013.52054749999,134.33731428000465,53482.062385200006 2024-04-04,05:21:38.000,95,11092511,13725,0,1712208097,13013.554229049994,134.38665819000016,53482.041423840004 2024-04-04,05:21:39.000,95,11092524,13605,0,1712208098,13013.513811189994,134.37255993000144,53482.0274496 2024-04-04,05:21:40.000,95,11092525,13205,0,1712208099,13013.54749274,134.37255993000144,53482.01347536001 2024-04-04,05:21:41.000,95,11092490,13285,0,1712208100,13013.486865949999,134.37255993000144,53482.03443672001 2024-04-04,05:21:42.000,95,11092487,13285,0,1712208101,13013.493602259994,134.38665819000016,53482.03443672001 2024-04-04,05:21:43.000,95,11092521,13525,0,1712208102,13013.54075642999,134.41485471000487,53482.07635944 2024-04-04,05:21:44.000,95,11092457,12965,0,1712208103,13013.54749274,134.40075644999888,53482.06937232 2024-04-04,05:21:45.000,95,11092493,13205,0,1712208104,13013.554229049994,134.3796090600008,53482.0973208 2024-04-04,05:21:46.000,95,11092493,13165,0,1712208105,13013.50033856999,134.41485471000487,53482.01347536001 2024-04-04,05:21:47.000,95,11092485,13405,0,1712208106,13013.493602259994,134.43600210000295,53482.041423840004 2024-04-04,05:21:48.000,95,11092496,13405,0,1712208107,13013.473393329994,134.4782968799991,53481.992514000005 2024-04-04,05:21:49.000,95,11092484,13285,0,1712208108,13013.493602259994,134.48534600999847,53482.01347536001 2024-04-04,05:21:50.000,95,11092512,13565,0,1712208109,13013.507074879999,134.47124774999975,53482.062385200006 2024-04-04,05:21:51.000,95,11092462,13445,0,1712208110,13013.45992070999,134.51354253000318,53481.992514000005 2024-04-04,05:21:52.000,95,11092501,13245,0,1712208111,13013.48012963999,134.52059166000254,53482.03443672001 2024-04-04,05:21:53.000,95,11092488,13445,0,1712208112,13013.486865949999,134.49944427000446,53482.04841096 2024-04-04,05:21:54.000,95,11092476,13525,0,1712208113,13013.507074879999,134.53468992000126,53482.03443672001 2024-04-04,05:21:55.000,95,11092521,13405,0,1712208114,13013.493602259994,134.51354253000318,53482.03443672001 2024-04-04,05:21:56.000,95,11092493,13445,0,1712208115,13013.50033856999,134.54173905000061,53482.02046248 2024-04-04,05:21:57.000,95,11092518,13485,0,1712208116,13013.446448089999,134.56993556999805,53482.0274496 2024-04-04,05:21:58.000,95,11092511,13525,0,1712208117,13013.486865949999,134.5628864399987,53482.05539808001 2024-04-04,05:21:59.000,95,11092520,13325,0,1712208118,13013.486865949999,134.5769847000047,53482.06937232 2024-04-04,05:22:00.000,95,11092491,13325,0,1712208119,13013.466657019999,134.53468992000126,53482.02046248 2024-04-04,05:22:01.000,95,11092524,12965,0,1712208120,13013.446448089999,134.55583730999933,53482.07635944 2024-04-04,05:22:02.000,95,11092525,13325,0,1712208121,13013.45992070999,134.58403383000405,53482.090333680004 2024-04-04,05:22:03.000,95,11092536,13285,0,1712208122,13013.446448089999,134.54173905000061,53482.06937232 2024-04-04,05:22:04.000,95,11092507,13245,0,1712208123,13013.432975469994,134.5276407900019,53482.07635944 2024-04-04,05:22:05.000,95,11092458,13525,0,1712208124,13013.426239159999,134.54878817999997,53482.04841096 2024-04-04,05:22:06.000,95,11092522,13045,0,1712208125,13013.392557609994,134.55583730999933,53482.06937232 2024-04-04,05:22:07.000,95,11092534,13325,0,1712208126,13013.358876059989,134.54878817999997,53482.05539808001 2024-04-04,05:22:08.000,95,11092553,13645,0,1712208127,13013.365612369998,134.53468992000126,53482.05539808001 2024-04-04,05:22:09.000,95,11092528,13445,0,1712208128,13013.358876059989,134.54173905000061,53482.08334656001 2024-04-04,05:22:10.000,95,11092552,13605,0,1712208129,13013.358876059989,134.51354253000318,53482.05539808001 2024-04-04,05:22:11.000,95,11092485,13325,0,1712208130,13013.311721889993,134.5276407900019,53482.05539808001 2024-04-04,05:22:12.000,95,11092493,12925,0,1712208131,13013.345403439998,134.51354253000318,53482.12526928 2024-04-04,05:22:13.000,95,11092514,13325,0,1712208132,13013.318458199989,134.54878817999997,53482.10430792001 2024-04-04,05:22:14.000,95,11092516,13445,0,1712208133,13013.271304029993,134.5628864399987,53482.14623064 2024-04-04,05:22:15.000,95,11092553,13405,0,1712208134,13013.298249269988,134.5628864399987,53482.0973208 2024-04-04,05:22:16.000,95,11092527,13605,0,1712208135,13013.251095099993,134.5276407900019,53482.090333680004 2024-04-04,05:22:17.000,95,11092515,13405,0,1712208136,13013.217413549988,134.54878817999997,53482.07635944 2024-04-04,05:22:18.000,95,11092541,13525,0,1712208137,13013.210677239993,134.55583730999933,53482.090333680004 2024-04-04,05:22:19.000,95,11092534,13325,0,1712208138,13013.190468309993,134.5628864399987,53482.10430792001 2024-04-04,05:22:20.000,95,11092475,13365,0,1712208139,13013.176995690003,134.55583730999933,53482.07635944 2024-04-04,05:22:21.000,95,11092506,13485,0,1712208140,13013.163523069998,134.53468992000126,53482.07635944 2024-04-04,05:22:22.000,95,11092475,13325,0,1712208141,13013.176995690003,134.53468992000126,53482.08334656001 2024-04-04,05:22:23.000,95,11092499,13285,0,1712208142,13013.163523069998,134.55583730999933,53482.0274496 2024-04-04,05:22:24.000,95,11092500,13165,0,1712208143,13013.129841519993,134.54878817999997,53482.090333680004 2024-04-04,05:22:25.000,95,11092453,13405,0,1712208144,13013.129841519993,134.54878817999997,53482.0973208 2024-04-04,05:22:26.000,95,11092507,13565,0,1712208145,13013.116368900002,134.53468992000126,53482.090333680004 2024-04-04,05:22:27.000,95,11092487,13365,0,1712208146,13013.136577830002,134.55583730999933,53482.13225640001 2024-04-04,05:22:28.000,95,11092533,13525,0,1712208147,13013.129841519993,134.54173905000061,53482.0973208 2024-04-04,05:22:29.000,95,11092495,13325,0,1712208148,13013.129841519993,134.54173905000061,53482.090333680004 2024-04-04,05:22:30.000,95,11092526,13365,0,1712208149,13013.123105209997,134.5769847000047,53482.111295040006 2024-04-04,05:22:31.000,95,11092481,13565,0,1712208150,13013.143314139998,134.55583730999933,53482.0973208 2024-04-04,05:22:32.000,95,11092489,13525,0,1712208151,13013.136577830002,134.58403383000405,53482.07635944 2024-04-04,05:22:33.000,95,11092510,13725,0,1712208152,13013.143314139998,134.5910829600034,53482.05539808001 2024-04-04,05:22:34.000,95,11092481,13645,0,1712208153,13013.156786760002,134.59813209000276,53482.10430792001 2024-04-04,05:22:35.000,95,11092531,13165,0,1712208154,13013.170259379993,134.5769847000047,53482.07635944 2024-04-04,05:22:36.000,95,11092501,13285,0,1712208155,13013.190468309993,134.59813209000276,53482.111295040006 2024-04-04,05:22:37.000,95,11092510,13085,0,1712208156,13013.190468309993,134.61223035000148,53482.111295040006 2024-04-04,05:22:38.000,95,11092497,13525,0,1712208157,13013.210677239993,134.5769847000047,53482.0973208 2024-04-04,05:22:39.000,95,11092488,13205,0,1712208158,13013.237622479988,134.61927948000084,53482.05539808001 2024-04-04,05:22:40.000,95,11092454,13165,0,1712208159,13013.217413549988,134.61223035000148,53482.0973208 2024-04-04,05:22:41.000,95,11092483,13085,0,1712208160,13013.224149859998,134.61927948000084,53482.12526928 2024-04-04,05:22:42.000,95,11092500,13365,0,1712208161,13013.271304029993,134.61223035000148,53482.15321776001 2024-04-04,05:22:43.000,95,11092481,13605,0,1712208162,13013.278040339988,134.61927948000084,53482.160204880005 2024-04-04,05:22:44.000,95,11092537,13125,0,1712208163,13013.251095099993,134.63337773999956,53482.12526928 2024-04-04,05:22:45.000,95,11092476,13245,0,1712208164,13013.291512959993,134.59813209000276,53482.14623064 2024-04-04,05:22:46.000,95,11092508,13165,0,1712208165,13013.325194509998,134.58403383000405,53482.13924352 2024-04-04,05:22:47.000,95,11092473,13445,0,1712208166,13013.284776649998,134.5910829600034,53482.11828216 2024-04-04,05:22:48.000,95,11092525,13725,0,1712208167,13013.311721889993,134.56993556999805,53482.111295040006 2024-04-04,05:22:49.000,95,11092484,13005,0,1712208168,13013.291512959993,134.5910829600034,53482.14623064 2024-04-04,05:22:50.000,95,11092511,13605,0,1712208169,13013.318458199989,134.60518122000212,53482.17417912 2024-04-04,05:22:51.000,95,11092485,13245,0,1712208170,13013.311721889993,134.5910829600034,53482.111295040006 2024-04-04,05:22:52.000,95,11092506,13205,0,1712208171,13013.325194509998,134.5769847000047,53482.17417912 2024-04-04,05:22:53.000,95,11092497,13565,0,1712208172,13013.358876059989,134.5769847000047,53482.19514048 2024-04-04,05:22:54.000,95,11092445,13485,0,1712208173,13013.372348679994,134.5628864399987,53482.19514048 2024-04-04,05:22:55.000,95,11092472,13325,0,1712208174,13013.372348679994,134.55583730999933,53482.21610184 2024-04-04,05:22:56.000,95,11092498,13205,0,1712208175,13013.419502849989,134.56993556999805,53482.22308896001 2024-04-04,05:22:57.000,95,11092489,14005,0,1712208176,13013.446448089999,134.5276407900019,53482.22308896001 2024-04-04,05:22:58.000,95,11092487,13285,0,1712208177,13013.453184399994,134.51354253000318,53482.24405032 2024-04-04,05:22:59.000,95,11092497,13125,0,1712208178,13013.50033856999,134.55583730999933,53482.209114720004 2024-04-04,05:23:00.000,95,11092538,13085,0,1712208179,13013.52054749999,134.50649340000382,53482.2370632 2024-04-04,05:23:01.000,95,11092507,13245,0,1712208180,13013.493602259994,134.53468992000126,53482.209114720004 2024-04-04,05:23:02.000,95,11092473,13285,0,1712208181,13013.513811189994,134.52059166000254,53482.2370632 2024-04-04,05:23:03.000,95,11092521,13325,0,1712208182,13013.50033856999,134.53468992000126,53482.25103744001 2024-04-04,05:23:04.000,95,11092512,13685,0,1712208183,13013.54075642999,134.54173905000061,53482.27199880001 2024-04-04,05:23:05.000,95,11092474,13005,0,1712208184,13013.534020119994,134.49944427000446,53482.33488288 2024-04-04,05:23:06.000,95,11092511,13245,0,1712208185,13013.54749274,134.48534600999847,53482.32090864001 2024-04-04,05:23:07.000,95,11092497,13245,0,1712208186,13013.507074879999,134.4641986200004,53482.32090864001 2024-04-04,05:23:08.000,95,11092485,13365,0,1712208187,13013.493602259994,134.4782968799991,53482.34187 2024-04-04,05:23:09.000,95,11092503,13445,0,1712208188,13013.493602259994,134.4641986200004,53482.36981848001 2024-04-04,05:23:10.000,95,11092504,13285,0,1712208189,13013.48012963999,134.43600210000295,53482.33488288 2024-04-04,05:23:11.000,95,11092467,13325,0,1712208190,13013.48012963999,134.42190384000423,53482.32090864001 2024-04-04,05:23:12.000,95,11092513,13525,0,1712208191,13013.466657019999,134.4289529700036,53482.39077984001 2024-04-04,05:23:13.000,95,11092503,13405,0,1712208192,13013.412766539994,134.4430512300023,53482.36981848001 2024-04-04,05:23:14.000,95,11092474,13765,0,1712208193,13013.372348679994,134.40780557999824,53482.35584424 2024-04-04,05:23:15.000,95,11092537,13325,0,1712208194,13013.352139749994,134.40075644999888,53482.39077984001 2024-04-04,05:23:16.000,95,11092504,13285,0,1712208195,13013.331930819993,134.38665819000016,53482.41872832001 2024-04-04,05:23:17.000,95,11092517,13445,0,1712208196,13013.298249269988,134.36551080000208,53482.34187 2024-04-04,05:23:18.000,95,11092509,13525,0,1712208197,13013.304985579998,134.38665819000016,53482.4117412 2024-04-04,05:23:19.000,95,11092522,13765,0,1712208198,13013.244358789998,134.35141254000337,53482.39077984001 2024-04-04,05:23:20.000,95,11092519,13445,0,1712208199,13013.237622479988,134.344363410004,53482.33488288 2024-04-04,05:23:21.000,95,11092478,13405,0,1712208200,13013.163523069998,134.30911775999994,53482.327895760005 2024-04-04,05:23:22.000,95,11092496,13565,0,1712208201,13013.123105209997,134.24567558999843,53482.376805600004 2024-04-04,05:23:23.000,95,11092446,13445,0,1712208202,13013.116368900002,134.2527247199978,53482.34885712001 2024-04-04,05:23:24.000,95,11092525,13405,0,1712208203,13013.123105209997,134.22452820000035,53482.33488288 2024-04-04,05:23:25.000,95,11092512,13405,0,1712208204,13013.089423659992,134.20338081000227,53482.34187 2024-04-04,05:23:26.000,95,11092501,13245,0,1712208205,13013.055742110002,134.14698777000012,53482.32090864001 2024-04-04,05:23:27.000,95,11092517,13285,0,1712208206,13013.049005799992,134.12584038000205,53482.34187 2024-04-04,05:23:28.000,95,11092499,13485,0,1712208207,13013.022060559997,134.0694473399999,53482.36981848001 2024-04-04,05:23:29.000,95,11092501,13125,0,1712208208,13013.008587939992,134.06239821000054,53482.31392152 2024-04-04,05:23:30.000,95,11092542,13405,0,1712208209,13012.941224839997,134.01305429999775,53482.29994728001 2024-04-04,05:23:31.000,95,11092483,13325,0,1712208210,13012.934488530002,133.9707595200016,53482.28597304 2024-04-04,05:23:32.000,95,11092553,13045,0,1712208211,13012.887334359992,133.94256300000416,53482.26501168 2024-04-04,05:23:33.000,95,11092506,13205,0,1712208212,13012.826707569991,133.90026822000073,53482.26501168 2024-04-04,05:23:34.000,95,11092521,13125,0,1712208213,13012.793026020001,133.90731735000008,53482.29296016 2024-04-04,05:23:35.000,95,11092460,13285,0,1712208214,13012.77281709,133.89321909000137,53482.22308896001 2024-04-04,05:23:36.000,95,11092476,13485,0,1712208215,13012.698717679996,133.84387517999858,53482.25103744001 2024-04-04,05:23:37.000,95,11092491,13405,0,1712208216,13012.65156351,133.79453127000306,53482.25103744001 2024-04-04,05:23:38.000,95,11092458,13205,0,1712208217,13012.60440933999,133.81567866000114,53482.258024560004 2024-04-04,05:23:39.000,95,11092528,13445,0,1712208218,13012.557255169995,133.78043301000434,53482.18116624001 2024-04-04,05:23:40.000,95,11092503,13005,0,1712208219,13012.510101,133.75223648999963,53482.18815336 2024-04-04,05:23:41.000,95,11092500,13325,0,1712208220,13012.46968314,133.70289258000412,53482.15321776001 2024-04-04,05:23:42.000,95,11092483,13365,0,1712208221,13012.40905635,133.66764693000005,53482.11828216 2024-04-04,05:23:43.000,95,11092490,13445,0,1712208222,13012.40232003999,133.6394504100026,53482.14623064 2024-04-04,05:23:44.000,95,11092463,13245,0,1712208223,13012.36190217999,133.6253521500039,53482.15321776001 2024-04-04,05:23:45.000,95,11092508,13165,0,1712208224,13012.30127538999,133.56190998000238,53482.13225640001 2024-04-04,05:23:46.000,95,11092486,13485,0,1712208225,13012.334956939994,133.53371345999767,53482.062385200006 2024-04-04,05:23:47.000,95,11092488,13165,0,1712208226,13012.240648599989,133.55486085000302,53482.07635944 2024-04-04,05:23:48.000,95,11092495,13245,0,1712208227,13012.200230739989,133.5125660699996,53482.05539808001 2024-04-04,05:23:49.000,95,11092480,13325,0,1712208228,13012.206967049999,133.51961519999895,53482.062385200006 2024-04-04,05:23:50.000,95,11092524,13165,0,1712208229,13012.139603949989,133.48436955000216,53482.0274496 2024-04-04,05:23:51.000,95,11092489,13285,0,1712208230,13012.112658709993,133.48436955000216,53481.99950112 2024-04-04,05:23:52.000,95,11092485,13525,0,1712208231,13012.146340259998,133.47027129000344,53481.98552688001 2024-04-04,05:23:53.000,95,11092523,13125,0,1712208232,13012.105922399998,133.48436955000216,53481.96456552001 2024-04-04,05:23:54.000,95,11092543,13285,0,1712208233,13012.065504539998,133.43502563999937,53481.97853976 2024-04-04,05:23:55.000,95,11092492,13605,0,1712208234,13012.045295609998,133.42092738000065,53481.922642800004 2024-04-04,05:23:56.000,95,11092467,13445,0,1712208235,13012.031822989993,133.43502563999937,53481.90168144 2024-04-04,05:23:57.000,95,11092528,13365,0,1712208236,13012.011614059993,133.40682912000193,53481.93661704001 2024-04-04,05:23:58.000,95,11092552,13525,0,1712208237,13011.991405129993,133.46322216000408,53481.922642800004 2024-04-04,05:23:59.000,95,11092490,13405,0,1712208238,13011.950987269993,133.40682912000193,53481.90866856 2024-04-04,05:24:00.000,95,11092512,13445,0,1712208239,13011.944250959998,133.38568173000385,53481.922642800004 2024-04-04,05:24:01.000,95,11092474,13165,0,1712208240,13011.930778339993,133.38568173000385,53481.824823120005 2024-04-04,05:24:02.000,95,11092508,13565,0,1712208241,13011.964459889998,133.42092738000065,53481.8527716 2024-04-04,05:24:03.000,95,11092570,13565,0,1712208242,13011.903833099997,133.3927308600032,53481.88770720001 2024-04-04,05:24:04.000,95,11092528,13285,0,1712208243,13011.903833099997,133.3927308600032,53481.85975872 2024-04-04,05:24:05.000,95,11092486,13165,0,1712208244,13011.843206309997,133.43502563999937,53481.85975872 2024-04-04,05:24:06.000,95,11092519,13245,0,1712208245,13011.849942619992,133.42092738000065,53481.824823120005 2024-04-04,05:24:07.000,95,11092525,13245,0,1712208246,13011.802788449997,133.40682912000193,53481.80386176 2024-04-04,05:24:08.000,95,11092514,13485,0,1712208247,13011.782579519997,133.43502563999937,53481.80386176 2024-04-04,05:24:09.000,95,11092528,13085,0,1712208248,13011.755634280002,133.4773204200028,53481.775913280006 2024-04-04,05:24:10.000,95,11092498,13525,0,1712208249,13011.748897969992,133.44207476999873,53481.72001632001 2024-04-04,05:24:11.000,95,11092461,13445,0,1712208250,13011.748897969992,133.45617303000472,53481.76193904 2024-04-04,05:24:12.000,95,11092513,13365,0,1712208251,13011.701743799997,133.46322216000408,53481.74796480001 2024-04-04,05:24:13.000,95,11092504,13765,0,1712208252,13011.695007490001,133.47027129000344,53481.7829004 2024-04-04,05:24:14.000,95,11092501,13245,0,1712208253,13011.701743799997,133.46322216000408,53481.69206784 2024-04-04,05:24:15.000,95,11092531,13965,0,1712208254,13011.654589630001,133.46322216000408,53481.73399056 2024-04-04,05:24:16.000,95,11092478,13165,0,1712208255,13011.668062249992,133.4773204200028,53481.74796480001 2024-04-04,05:24:17.000,95,11092492,13525,0,1712208256,13011.668062249992,133.5125660699996,53481.69905496001 2024-04-04,05:24:18.000,95,11092478,13565,0,1712208257,13011.620908079996,133.5266643299983,53481.72001632001 2024-04-04,05:24:19.000,95,11092509,13085,0,1712208258,13011.620908079996,133.49141868000152,53481.74097768 2024-04-04,05:24:20.000,95,11092488,13725,0,1712208259,13011.614171770001,133.49846781000088,53481.72001632001 2024-04-04,05:24:21.000,95,11092474,13285,0,1712208260,13011.600699149996,133.50551694000023,53481.69905496001 2024-04-04,05:24:22.000,95,11092453,13405,0,1712208261,13011.715216420002,133.49846781000088,53481.7130292 2024-04-04,05:24:23.000,95,11092519,13285,0,1712208262,13011.634380700001,133.49846781000088,53481.68508072 2024-04-04,05:24:24.000,95,11092466,13525,0,1712208263,13011.647853319992,133.46322216000408,53481.73399056 2024-04-04,05:24:25.000,95,11092489,13445,0,1712208264,13011.715216420002,133.49846781000088,53481.76892616001 2024-04-04,05:24:26.000,95,11092506,13365,0,1712208265,13011.701743799997,133.4773204200028,53481.74796480001 2024-04-04,05:24:27.000,95,11092513,13125,0,1712208266,13011.762370589997,133.5125660699996,53481.73399056 2024-04-04,05:24:28.000,95,11092546,13205,0,1712208267,13011.782579519997,133.5125660699996,53481.775913280006 2024-04-04,05:24:29.000,95,11092491,13925,0,1712208268,13011.769106899992,133.51961519999895,53481.7130292 2024-04-04,05:24:30.000,95,11092484,13125,0,1712208269,13011.782579519997,133.50551694000023,53481.727003440006 2024-04-04,05:24:31.000,95,11092501,13405,0,1712208270,13011.829733689992,133.5125660699996,53481.73399056 2024-04-04,05:24:32.000,95,11092510,13485,0,1712208271,13011.843206309997,133.50551694000023,53481.73399056 2024-04-04,05:24:33.000,95,11092517,13605,0,1712208272,13011.863415239997,133.50551694000023,53481.727003440006 2024-04-04,05:24:34.000,95,11092440,13365,0,1712208273,13011.856678930002,133.48436955000216,53481.72001632001 2024-04-04,05:24:35.000,95,11092493,13365,0,1712208274,13011.843206309997,133.49141868000152,53481.73399056 2024-04-04,05:24:36.000,95,11092467,13925,0,1712208275,13011.856678930002,133.51961519999895,53481.727003440006 2024-04-04,05:24:37.000,95,11092456,13485,0,1712208276,13011.876887860002,133.50551694000023,53481.76193904 2024-04-04,05:24:38.000,95,11092504,12925,0,1712208277,13011.870151549992,133.50551694000023,53481.76892616001 2024-04-04,05:24:39.000,95,11092462,13205,0,1712208278,13011.897096790002,133.48436955000216,53481.78988752 2024-04-04,05:24:40.000,95,11092454,13565,0,1712208279,13011.897096790002,133.46322216000408,53481.775913280006 2024-04-04,05:24:41.000,95,11092448,13485,0,1712208280,13011.883624169997,133.44207476999873,53481.80386176 2024-04-04,05:24:42.000,95,11092519,13405,0,1712208281,13011.910569409993,133.45617303000472,53481.74796480001 2024-04-04,05:24:43.000,95,11092446,13445,0,1712208282,13011.910569409993,133.44207476999873,53481.78988752 2024-04-04,05:24:44.000,95,11092461,13165,0,1712208283,13011.950987269993,133.45617303000472,53481.80386176 2024-04-04,05:24:45.000,95,11092496,13205,0,1712208284,13011.937514650002,133.42092738000065,53481.83181024 2024-04-04,05:24:46.000,95,11092465,13405,0,1712208285,13011.977932510003,133.40682912000193,53481.83181024 2024-04-04,05:24:47.000,95,11092483,13285,0,1712208286,13011.937514650002,133.40682912000193,53481.80386176 2024-04-04,05:24:48.000,95,11092530,13605,0,1712208287,13011.971196199993,133.42797651,53481.81783600001 2024-04-04,05:24:49.000,95,11092465,13325,0,1712208288,13011.924042029998,133.4138782500013,53481.81084888 2024-04-04,05:24:50.000,95,11092507,13285,0,1712208289,13011.944250959998,133.40682912000193,53481.84578448001 2024-04-04,05:24:51.000,95,11092524,13485,0,1712208290,13011.971196199993,133.40682912000193,53481.81084888 2024-04-04,05:24:52.000,95,11092467,13405,0,1712208291,13011.971196199993,133.3786326000045,53481.88072008 2024-04-04,05:24:53.000,95,11092500,13445,0,1712208292,13011.924042029998,133.3786326000045,53481.8527716 2024-04-04,05:24:54.000,95,11092466,13205,0,1712208293,13011.957723580002,133.3786326000045,53481.80386176 2024-04-04,05:24:55.000,95,11092536,13325,0,1712208294,13011.957723580002,133.31519043000299,53481.83181024 2024-04-04,05:24:56.000,95,11092494,13365,0,1712208295,13011.924042029998,133.34338695000042,53481.84578448001 2024-04-04,05:24:57.000,95,11092457,13325,0,1712208296,13011.924042029998,133.2940430400049,53481.85975872 2024-04-04,05:24:58.000,95,11092508,13525,0,1712208297,13011.950987269993,133.30814130000363,53481.8527716 2024-04-04,05:24:59.000,95,11092489,13245,0,1712208298,13011.910569409993,133.27289564999955,53481.88072008 2024-04-04,05:25:00.000,95,11092515,13325,0,1712208299,13011.870151549992,133.23765000000276,53481.894694320006 2024-04-04,05:25:01.000,95,11092512,13365,0,1712208300,13011.876887860002,133.2024043499987,53481.873732960004 2024-04-04,05:25:02.000,95,11092503,13205,0,1712208301,13011.849942619992,133.17420783000125,53481.88072008 2024-04-04,05:25:03.000,95,11092493,13085,0,1712208302,13011.789315829992,133.14601131000381,53481.83181024 2024-04-04,05:25:04.000,95,11092534,13565,0,1712208303,13011.728689039992,133.12486391999846,53481.84578448001 2024-04-04,05:25:05.000,95,11092477,13325,0,1712208304,13011.701743799997,133.07552001000295,53481.79687464001 2024-04-04,05:25:06.000,95,11092506,13325,0,1712208305,13011.695007490001,133.04027435999888,53481.86674584001 2024-04-04,05:25:07.000,95,11092544,13405,0,1712208306,13011.647853319992,133.0191269700008,53481.8527716 2024-04-04,05:25:08.000,95,11092462,13085,0,1712208307,13011.620908079996,133.00502871000208,53481.8527716 2024-04-04,05:25:09.000,95,11092496,13445,0,1712208308,13011.600699149996,132.983881320004,53481.81084888 2024-04-04,05:25:10.000,95,11092472,13565,0,1712208309,13011.607435459991,132.969783059998,53481.84578448001 2024-04-04,05:25:11.000,95,11092494,13085,0,1712208310,13011.580490219996,132.9345374100012,53481.81084888 2024-04-04,05:25:12.000,95,11092518,13245,0,1712208311,13011.580490219996,132.969783059998,53481.83181024 2024-04-04,05:25:13.000,95,11092507,12885,0,1712208312,13011.546808669991,132.97683219000464,53481.81783600001 2024-04-04,05:25:14.000,95,11092453,13245,0,1712208313,13011.55354498,132.983881320004,53481.775913280006 2024-04-04,05:25:15.000,95,11092469,13285,0,1712208314,13011.53333605,133.0191269700008,53481.81783600001 2024-04-04,05:25:16.000,95,11092449,13245,0,1712208315,13011.526599739991,133.01207784000144,53481.80386176 2024-04-04,05:25:17.000,95,11092497,13925,0,1712208316,13011.53333605,132.99797958000272,53481.78988752 2024-04-04,05:25:18.000,95,11092516,13445,0,1712208317,13011.567017599991,133.02617610000016,53481.76193904 2024-04-04,05:25:19.000,95,11092491,13285,0,1712208318,13011.567017599991,133.07552001000295,53481.81783600001 2024-04-04,05:25:20.000,95,11092480,13485,0,1712208319,13011.580490219996,133.13896218000446,53481.86674584001 2024-04-04,05:25:21.000,95,11092536,13325,0,1712208320,13011.587226529991,133.15306044000317,53481.80386176 2024-04-04,05:25:22.000,95,11092520,13445,0,1712208321,13011.600699149996,133.19535521999933,53481.78988752 2024-04-04,05:25:23.000,95,11092529,13565,0,1712208322,13011.647853319992,133.2658465200002,53481.80386176 2024-04-04,05:25:24.000,95,11092451,13485,0,1712208323,13011.654589630001,133.31519043000299,53481.86674584001 2024-04-04,05:25:25.000,95,11092533,13205,0,1712208324,13011.641117009996,133.35043607999978,53481.86674584001 2024-04-04,05:25:26.000,95,11092491,13485,0,1712208325,13011.654589630001,133.40682912000193,53481.873732960004 2024-04-04,05:25:27.000,95,11092508,13125,0,1712208326,13011.634380700001,133.42797651,53481.88072008 2024-04-04,05:25:28.000,95,11092466,13445,0,1712208327,13011.614171770001,133.42797651,53481.824823120005 2024-04-04,05:25:29.000,95,11092528,13285,0,1712208328,13011.600699149996,133.46322216000408,53481.824823120005 2024-04-04,05:25:30.000,95,11092483,13565,0,1712208329,13011.587226529991,133.49141868000152,53481.873732960004 2024-04-04,05:25:31.000,95,11092522,13445,0,1712208330,13011.654589630001,133.50551694000023,53481.85975872 2024-04-04,05:25:32.000,95,11092547,13285,0,1712208331,13011.607435459991,133.48436955000216,53481.86674584001 2024-04-04,05:25:33.000,95,11092497,13445,0,1712208332,13011.661325939996,133.48436955000216,53481.873732960004 2024-04-04,05:25:34.000,95,11092477,13605,0,1712208333,13011.634380700001,133.50551694000023,53481.84578448001 2024-04-04,05:25:35.000,95,11092510,13285,0,1712208334,13011.674798560001,133.51961519999895,53481.86674584001 2024-04-04,05:25:36.000,95,11092481,13085,0,1712208335,13011.701743799997,133.53371345999767,53481.91565568001 2024-04-04,05:25:37.000,95,11092511,13405,0,1712208336,13011.715216420002,133.53371345999767,53481.88770720001 2024-04-04,05:25:38.000,95,11092495,13125,0,1712208337,13011.762370589997,133.56895911000174,53481.88072008 2024-04-04,05:25:39.000,95,11092485,13645,0,1712208338,13011.822997379997,133.58305737000046,53481.90866856 2024-04-04,05:25:40.000,95,11092523,13285,0,1712208339,13011.849942619992,133.61830302000453,53481.91565568001 2024-04-04,05:25:41.000,95,11092496,13285,0,1712208340,13011.843206309997,133.61830302000453,53481.91565568001 2024-04-04,05:25:42.000,95,11092488,13445,0,1712208341,13011.883624169997,133.65354867000133,53481.91565568001 2024-04-04,05:25:43.000,95,11092498,13445,0,1712208342,13011.937514650002,133.69584345000476,53481.92962992 2024-04-04,05:25:44.000,95,11092503,13085,0,1712208343,13011.957723580002,133.69584345000476,53481.9575784 2024-04-04,05:25:45.000,95,11092459,13445,0,1712208344,13012.018350369988,133.7240399700022,53481.90866856 2024-04-04,05:25:46.000,95,11092500,13285,0,1712208345,13012.099186089989,133.79453127000306,53481.992514000005 2024-04-04,05:25:47.000,95,11092535,13205,0,1712208346,13012.085713469998,133.80158040000242,53481.95059128 2024-04-04,05:25:48.000,95,11092520,13165,0,1712208347,13012.112658709993,133.79453127000306,53481.99950112 2024-04-04,05:25:49.000,95,11092501,13165,0,1712208348,13012.112658709993,133.8227277900005,53482.00648824 2024-04-04,05:25:50.000,95,11092508,13245,0,1712208349,13012.139603949989,133.8227277900005,53482.02046248 2024-04-04,05:25:51.000,95,11092468,13565,0,1712208350,13012.180021809989,133.79453127000306,53482.05539808001 2024-04-04,05:25:52.000,95,11092479,13205,0,1712208351,13012.206967049999,133.79453127000306,53482.0973208 2024-04-04,05:25:53.000,95,11092509,13125,0,1712208352,13012.227175979999,133.80158040000242,53482.062385200006 2024-04-04,05:25:54.000,95,11092512,13125,0,1712208353,13012.227175979999,133.75223648999963,53482.0973208 2024-04-04,05:25:55.000,95,11092541,13365,0,1712208354,13012.247384909999,133.73108910000155,53482.13924352 2024-04-04,05:25:56.000,95,11092508,13445,0,1712208355,13012.287802769999,133.74518736000027,53482.167192 2024-04-04,05:25:57.000,95,11092555,13405,0,1712208356,13012.32148431999,133.70994171000348,53482.167192 2024-04-04,05:25:58.000,95,11092538,13805,0,1712208357,13012.314748009994,133.6605978000007,53482.160204880005 2024-04-04,05:25:59.000,95,11092538,13245,0,1712208358,13012.334956939994,133.61830302000453,53482.17417912 2024-04-04,05:26:00.000,95,11092492,13365,0,1712208359,13012.34842956,133.58305737000046,53482.160204880005 2024-04-04,05:26:01.000,95,11092541,13205,0,1712208360,13012.395583729995,133.58305737000046,53482.18815336 2024-04-04,05:26:02.000,95,11092527,13365,0,1712208361,13012.395583729995,133.5407625900043,53482.18815336 2024-04-04,05:26:03.000,95,11092517,13405,0,1712208362,13012.42926528,133.50551694000023,53482.19514048 2024-04-04,05:26:04.000,95,11092507,13365,0,1712208363,13012.415792659995,133.48436955000216,53482.26501168 2024-04-04,05:26:05.000,95,11092576,13485,0,1712208364,13012.456210519995,133.44207476999873,53482.22308896001 2024-04-04,05:26:06.000,95,11092540,13005,0,1712208365,13012.415792659995,133.43502563999937,53482.167192 2024-04-04,05:26:07.000,95,11092514,13405,0,1712208366,13012.46968314,133.4138782500013,53482.160204880005 2024-04-04,05:26:08.000,95,11092496,13085,0,1712208367,13012.456210519995,133.4138782500013,53482.25103744001 2024-04-04,05:26:09.000,95,11092572,12965,0,1712208368,13012.46294682999,133.39977999000257,53482.24405032 2024-04-04,05:26:10.000,95,11092509,13365,0,1712208369,13012.456210519995,133.35748520999914,53482.17417912 2024-04-04,05:26:11.000,95,11092497,12965,0,1712208370,13012.44273789999,133.35043607999978,53482.19514048 2024-04-04,05:26:12.000,95,11092540,12845,0,1712208371,13012.40232003999,133.3292886900017,53482.18815336 2024-04-04,05:26:13.000,95,11092487,12925,0,1712208372,13012.38211110999,133.31519043000299,53482.14623064 2024-04-04,05:26:14.000,95,11092499,13285,0,1712208373,13012.38884742,133.30814130000363,53482.167192 2024-04-04,05:26:15.000,95,11092547,12885,0,1712208374,13012.36863849,133.32223956000234,53482.19514048 2024-04-04,05:26:16.000,95,11092503,13125,0,1712208375,13012.34169324999,133.2799447799989,53482.17417912 2024-04-04,05:26:17.000,95,11092559,13445,0,1712208376,13012.32822063,133.30814130000363,53482.18815336 2024-04-04,05:26:18.000,95,11092511,13045,0,1712208377,13012.308011699999,133.2658465200002,53482.13924352 2024-04-04,05:26:19.000,95,11092506,13525,0,1712208378,13012.287802769999,133.25174826000148,53482.19514048 2024-04-04,05:26:20.000,95,11092479,13285,0,1712208379,13012.28106645999,133.24469913000212,53482.14623064 2024-04-04,05:26:21.000,95,11092457,13325,0,1712208380,13012.247384909999,133.24469913000212,53482.14623064 2024-04-04,05:26:22.000,95,11092502,13525,0,1712208381,13012.227175979999,133.24469913000212,53482.13924352 2024-04-04,05:26:23.000,95,11092518,13525,0,1712208382,13012.173285499994,133.23765000000276,53482.13924352 2024-04-04,05:26:24.000,95,11092566,13525,0,1712208383,13012.173285499994,133.23765000000276,53482.18815336 2024-04-04,05:26:25.000,95,11092508,13205,0,1712208384,13012.173285499994,133.23765000000276,53482.14623064 2024-04-04,05:26:26.000,95,11092537,13245,0,1712208385,13012.153076569994,133.25174826000148,53482.07635944 2024-04-04,05:26:27.000,95,11092530,13325,0,1712208386,13012.153076569994,133.25174826000148,53482.062385200006 2024-04-04,05:26:28.000,95,11092501,13445,0,1712208387,13012.105922399998,133.23765000000276,53482.08334656001 2024-04-04,05:26:29.000,95,11092535,13205,0,1712208388,13012.112658709993,133.2658465200002,53482.02046248 2024-04-04,05:26:30.000,95,11092512,13845,0,1712208389,13012.099186089989,133.24469913000212,53482.041423840004 2024-04-04,05:26:31.000,95,11092522,13205,0,1712208390,13012.085713469998,133.23765000000276,53482.041423840004 2024-04-04,05:26:32.000,95,11092492,13205,0,1712208391,13012.105922399998,133.2799447799989,53482.08334656001 2024-04-04,05:26:33.000,95,11092460,13245,0,1712208392,13012.099186089989,133.2658465200002,53482.041423840004 2024-04-04,05:26:34.000,95,11092509,13525,0,1712208393,13012.078977159988,133.2799447799989,53481.992514000005 2024-04-04,05:26:35.000,95,11092516,13165,0,1712208394,13012.092449779993,133.20945347999805,53482.05539808001 2024-04-04,05:26:36.000,95,11092525,13285,0,1712208395,13012.132867639993,133.22355174000404,53482.11828216 2024-04-04,05:26:37.000,95,11092499,13405,0,1712208396,13012.153076569994,133.22355174000404,53482.062385200006 2024-04-04,05:26:38.000,95,11092536,13125,0,1712208397,13012.132867639993,133.22355174000404,53482.07635944 2024-04-04,05:26:39.000,95,11092478,13165,0,1712208398,13012.126131329998,133.22355174000404,53482.00648824 2024-04-04,05:26:40.000,95,11092504,13085,0,1712208399,13012.085713469998,133.18830608999997,53482.0274496 2024-04-04,05:26:41.000,95,11092475,13245,0,1712208400,13012.112658709993,133.22355174000404,53482.0274496 2024-04-04,05:26:42.000,95,11092526,13405,0,1712208401,13012.085713469998,133.2306008700034,53482.00648824 2024-04-04,05:26:43.000,95,11092555,13405,0,1712208402,13012.092449779993,133.23765000000276,53481.99950112 2024-04-04,05:26:44.000,95,11092505,13565,0,1712208403,13012.132867639993,133.20945347999805,53482.08334656001 2024-04-04,05:26:45.000,95,11092496,13445,0,1712208404,13012.078977159988,133.2024043499987,53482.01347536001 2024-04-04,05:26:46.000,95,11092493,13565,0,1712208405,13012.099186089989,133.19535521999933,53482.041423840004 2024-04-04,05:26:47.000,95,11092479,13325,0,1712208406,13012.092449779993,133.23765000000276,53482.0973208 2024-04-04,05:26:48.000,95,11092543,13325,0,1712208407,13012.099186089989,133.2024043499987,53482.08334656001 2024-04-04,05:26:49.000,95,11092519,13245,0,1712208408,13012.085713469998,133.2024043499987,53482.062385200006 2024-04-04,05:26:50.000,95,11092492,13285,0,1712208409,13012.072240849993,133.18830608999997,53482.08334656001 2024-04-04,05:26:51.000,95,11092497,13325,0,1712208410,13012.065504539998,133.19535521999933,53482.07635944 2024-04-04,05:26:52.000,95,11092531,13325,0,1712208411,13012.078977159988,133.2024043499987,53482.06937232 2024-04-04,05:26:53.000,95,11092523,13205,0,1712208412,13012.085713469998,133.1812569600006,53482.08334656001 2024-04-04,05:26:54.000,95,11092568,12805,0,1712208413,13012.099186089989,133.16010957000253,53482.04841096 2024-04-04,05:26:55.000,95,11092519,13405,0,1712208414,13012.085713469998,133.17420783000125,53482.11828216 2024-04-04,05:26:56.000,95,11092511,13405,0,1712208415,13012.078977159988,133.16010957000253,53482.111295040006 2024-04-04,05:26:57.000,95,11092535,13565,0,1712208416,13012.105922399998,133.1671587000019,53482.13225640001 2024-04-04,05:26:58.000,95,11092529,13125,0,1712208417,13012.052031919993,133.13896218000446,53482.10430792001 2024-04-04,05:26:59.000,95,11092495,13285,0,1712208418,13012.092449779993,133.1178147899991,53482.11828216 2024-04-04,05:27:00.000,95,11092544,13285,0,1712208419,13012.105922399998,133.13191304999782,53482.14623064 2024-04-04,05:27:01.000,95,11092477,13285,0,1712208420,13012.092449779993,133.13191304999782,53482.18815336 2024-04-04,05:27:02.000,95,11092515,13245,0,1712208421,13012.078977159988,133.15306044000317,53482.15321776001 2024-04-04,05:27:03.000,95,11092531,13365,0,1712208422,13012.011614059993,133.14601131000381,53482.13225640001 2024-04-04,05:27:04.000,95,11092504,13365,0,1712208423,13012.011614059993,133.10371653000038,53482.0973208 2024-04-04,05:27:05.000,95,11092495,13365,0,1712208424,13011.977932510003,133.08961827000167,53482.15321776001 2024-04-04,05:27:06.000,95,11092492,13525,0,1712208425,13011.984668819998,133.1178147899991,53482.13924352 2024-04-04,05:27:07.000,95,11092564,13285,0,1712208426,13011.937514650002,133.11076565999974,53482.0973208 2024-04-04,05:27:08.000,95,11092505,13285,0,1712208427,13011.924042029998,133.0684708800036,53482.090333680004 2024-04-04,05:27:09.000,95,11092511,13565,0,1712208428,13011.910569409993,133.10371653000038,53482.13924352 2024-04-04,05:27:10.000,95,11092508,13005,0,1712208429,13011.897096790002,133.0684708800036,53482.10430792001 2024-04-04,05:27:11.000,95,11092481,13605,0,1712208430,13011.849942619992,133.12486391999846,53482.18116624001 2024-04-04,05:27:12.000,95,11092505,13485,0,1712208431,13011.849942619992,133.08961827000167,53482.13924352 2024-04-04,05:27:13.000,95,11092524,13485,0,1712208432,13011.796052140002,133.10371653000038,53482.15321776001 2024-04-04,05:27:14.000,95,11092499,13125,0,1712208433,13011.755634280002,133.1178147899991,53482.15321776001 2024-04-04,05:27:15.000,95,11092560,13285,0,1712208434,13011.701743799997,133.14601131000381,53482.12526928 2024-04-04,05:27:16.000,95,11092511,13245,0,1712208435,13011.715216420002,133.20945347999805,53482.111295040006 2024-04-04,05:27:17.000,95,11092514,13325,0,1712208436,13011.688271179992,133.19535521999933,53482.10430792001 2024-04-04,05:27:18.000,95,11092502,13325,0,1712208437,13011.654589630001,133.21650261000468,53482.05539808001 2024-04-04,05:27:19.000,95,11092480,13405,0,1712208438,13011.600699149996,133.24469913000212,53482.08334656001 2024-04-04,05:27:20.000,95,11092535,13205,0,1712208439,13011.55354498,133.24469913000212,53482.06937232 2024-04-04,05:27:21.000,95,11092486,13085,0,1712208440,13011.459236639996,133.2799447799989,53481.98552688001 2024-04-04,05:27:22.000,95,11092586,13485,0,1712208441,13011.459236639996,133.31519043000299,53482.041423840004 2024-04-04,05:27:23.000,95,11092509,13165,0,1712208442,13011.439027709996,133.35748520999914,53482.0274496 2024-04-04,05:27:24.000,95,11092530,13285,0,1712208443,13011.35145568,133.37158346999786,53481.992514000005 2024-04-04,05:27:25.000,95,11092489,13325,0,1712208444,13011.35145568,133.35748520999914,53481.98552688001 2024-04-04,05:27:26.000,95,11092551,13525,0,1712208445,13011.33124675,133.38568173000385,53481.93661704001 2024-04-04,05:27:27.000,95,11092533,13085,0,1712208446,13011.277356269995,133.4138782500013,53481.943604160006 2024-04-04,05:27:28.000,95,11092524,13445,0,1712208447,13011.22346578999,133.44912389999809,53481.95059128 2024-04-04,05:27:29.000,95,11092513,13445,0,1712208448,13011.2302021,133.44912389999809,53481.90866856 2024-04-04,05:27:30.000,95,11092498,13405,0,1712208449,13011.20999317,133.48436955000216,53481.91565568001 2024-04-04,05:27:31.000,95,11092458,13325,0,1712208450,13011.18304792999,133.5125660699996,53481.88770720001 2024-04-04,05:27:32.000,95,11092486,13645,0,1712208451,13011.18978424,133.47027129000344,53481.8527716 2024-04-04,05:27:33.000,95,11092511,13605,0,1712208452,13011.20325685999,133.50551694000023,53481.85975872 2024-04-04,05:27:34.000,95,11092532,13405,0,1712208453,13011.196520549995,133.51961519999895,53481.824823120005 2024-04-04,05:27:35.000,95,11092533,13285,0,1712208454,13011.22346578999,133.53371345999767,53481.88770720001 2024-04-04,05:27:36.000,95,11092519,13645,0,1712208455,13011.20325685999,133.55486085000302,53481.86674584001 2024-04-04,05:27:37.000,95,11092517,13685,0,1712208456,13011.20325685999,133.58305737000046,53481.8527716 2024-04-04,05:27:38.000,95,11092539,13165,0,1712208457,13011.196520549995,133.6112538899979,53481.83181024 2024-04-04,05:27:39.000,95,11092505,13365,0,1712208458,13011.16283899999,133.64649954000197,53481.81783600001 2024-04-04,05:27:40.000,95,11092526,13725,0,1712208459,13011.176311619995,133.64649954000197,53481.83879736 2024-04-04,05:27:41.000,95,11092508,13605,0,1712208460,13011.14263006999,133.6605978000007,53481.83879736 2024-04-04,05:27:42.000,95,11092512,13645,0,1712208461,13011.16957531,133.70994171000348,53481.824823120005 2024-04-04,05:27:43.000,95,11092535,13405,0,1712208462,13011.18978424,133.68879431999812,53481.79687464001 2024-04-04,05:27:44.000,95,11092513,13285,0,1712208463,13011.14263006999,133.7381382300009,53481.78988752 2024-04-04,05:27:45.000,95,11092510,13445,0,1712208464,13011.18304792999,133.80158040000242,53481.76892616001 2024-04-04,05:27:46.000,95,11092517,13445,0,1712208465,13011.20999317,133.85797344000457,53481.754951920004 2024-04-04,05:27:47.000,95,11092511,13645,0,1712208466,13011.20999317,133.85092430999794,53481.76892616001 2024-04-04,05:27:48.000,95,11092536,13165,0,1712208467,13011.236938409995,133.90731735000008,53481.727003440006 2024-04-04,05:27:49.000,95,11092529,13485,0,1712208468,13011.28409257999,133.94961213000352,53481.78988752 2024-04-04,05:27:50.000,95,11092518,13365,0,1712208469,13011.30430150999,133.9355138700048,53481.754951920004 2024-04-04,05:27:51.000,95,11092483,12925,0,1712208470,13011.317774129995,133.9707595200016,53481.727003440006 2024-04-04,05:27:52.000,95,11092573,12965,0,1712208471,13011.36492829999,134.02715256000374,53481.81783600001 2024-04-04,05:27:53.000,95,11092522,13405,0,1712208472,13011.418818779995,134.04829995000182,53481.78988752 2024-04-04,05:27:54.000,95,11092517,13485,0,1712208473,13011.44576401999,134.08354559999862,53481.7829004 2024-04-04,05:27:55.000,95,11092515,13365,0,1712208474,13011.45250033,134.05534908000118,53481.754951920004 2024-04-04,05:27:56.000,95,11092495,12885,0,1712208475,13011.519863429996,134.11174212000333,53481.83181024 2024-04-04,05:27:57.000,95,11092524,13325,0,1712208476,13011.587226529991,134.0976438600046,53481.83879736 2024-04-04,05:27:58.000,95,11092513,13085,0,1712208477,13011.593962840001,134.12584038000205,53481.83181024 2024-04-04,05:27:59.000,95,11092456,13365,0,1712208478,13011.647853319992,134.11174212000333,53481.824823120005 2024-04-04,05:28:00.000,95,11092489,13445,0,1712208479,13011.742161659997,134.13993864000076,53481.84578448001 2024-04-04,05:28:11.000,95,11092536,13045,0,1712208490,13012.40232003999,134.29501950000122,53482.08334656001 2024-04-04,05:28:12.000,95,11092525,12765,0,1712208491,13012.40232003999,134.3161668899993,53482.160204880005 2024-04-04,05:28:13.000,95,11092489,13245,0,1712208492,13012.46968314,134.3161668899993,53482.13924352 2024-04-04,05:28:14.000,95,11092566,13325,0,1712208493,13012.48989207,134.35141254000337,53482.160204880005 2024-04-04,05:28:15.000,95,11092524,13485,0,1712208494,13012.55051886,134.35141254000337,53482.160204880005 2024-04-04,05:28:16.000,95,11092532,13405,0,1712208495,13012.577464099995,134.37255993000144,53482.209114720004 2024-04-04,05:28:17.000,95,11092536,14005,0,1712208496,13012.63135458,134.39370731999952,53482.24405032 2024-04-04,05:28:18.000,95,11092510,13085,0,1712208497,13012.66503612999,134.3796090600008,53482.278985920006 2024-04-04,05:28:19.000,95,11092554,13325,0,1712208498,13012.68524505999,134.40780557999824,53482.2370632 2024-04-04,05:28:20.000,95,11092496,13445,0,1712208499,13012.725662919991,134.42190384000423,53482.26501168 2024-04-04,05:28:21.000,95,11092511,13085,0,1712208500,13012.725662919991,134.4289529700036,53482.27199880001 2024-04-04,05:28:22.000,95,11092519,13165,0,1712208501,13012.745871849991,134.4289529700036,53482.3069344 2024-04-04,05:28:23.000,95,11092546,13285,0,1712208502,13012.73239923,134.40780557999824,53482.29296016 2024-04-04,05:28:24.000,95,11092527,13285,0,1712208503,13012.793026020001,134.4289529700036,53482.258024560004 2024-04-04,05:28:25.000,95,11092497,13285,0,1712208504,13012.799762329996,134.38665819000016,53482.34885712001 2024-04-04,05:28:26.000,95,11092542,13605,0,1712208505,13012.786289709991,134.39370731999952,53482.33488288 2024-04-04,05:28:27.000,95,11092548,13445,0,1712208506,13012.779553399996,134.4289529700036,53482.33488288 2024-04-04,05:28:28.000,95,11092530,13285,0,1712208507,13012.793026020001,134.4289529700036,53482.4117412 2024-04-04,05:28:29.000,95,11092520,13525,0,1712208508,13012.806498639991,134.4430512300023,53482.376805600004 2024-04-04,05:28:30.000,95,11092516,13245,0,1712208509,13012.840180189996,134.42190384000423,53482.425715440004 2024-04-04,05:28:31.000,95,11092476,13285,0,1712208510,13012.853652810001,134.41485471000487,53482.425715440004 2024-04-04,05:28:32.000,95,11092512,12965,0,1712208511,13012.894070670001,134.3796090600008,53482.446676800006 2024-04-04,05:28:33.000,95,11092526,13085,0,1712208512,13012.880598049996,134.3796090600008,53482.40475408 2024-04-04,05:28:34.000,95,11092528,13285,0,1712208513,13012.887334359992,134.3796090600008,53482.4117412 2024-04-04,05:28:35.000,95,11092515,13285,0,1712208514,13012.907543289992,134.39370731999952,53482.43270256 2024-04-04,05:28:36.000,95,11092541,13085,0,1712208515,13012.907543289992,134.39370731999952,53482.43968968001 2024-04-04,05:28:37.000,95,11092529,12965,0,1712208516,13012.900806979997,134.38665819000016,53482.425715440004 2024-04-04,05:28:38.000,95,11092518,13125,0,1712208517,13012.887334359992,134.35141254000337,53482.40475408 2024-04-04,05:28:39.000,95,11092506,13045,0,1712208518,13012.934488530002,134.3796090600008,53482.43270256 2024-04-04,05:28:40.000,95,11092470,13325,0,1712208519,13012.961433769997,134.344363410004,53482.425715440004 2024-04-04,05:28:41.000,95,11092526,13645,0,1712208520,13012.914279600001,134.30206863000058,53482.43968968001 2024-04-04,05:28:42.000,95,11092504,13445,0,1712208521,13012.914279600001,134.27387211000314,53482.43270256 2024-04-04,05:28:43.000,95,11092546,13765,0,1712208522,13012.941224839997,134.2809212400025,53482.47462528 2024-04-04,05:28:44.000,95,11092474,13285,0,1712208523,13012.947961149992,134.25977385000442,53482.397766960006 2024-04-04,05:28:45.000,95,11092480,13205,0,1712208524,13012.968170079992,134.24567558999843,53482.48859952001 2024-04-04,05:28:46.000,95,11092498,13685,0,1712208525,13012.954697460002,134.23862645999907,53482.47462528 2024-04-04,05:28:47.000,95,11092509,13365,0,1712208526,13012.968170079992,134.18928255000355,53482.50257376 2024-04-04,05:28:48.000,95,11092499,13245,0,1712208527,13012.927752219992,134.18928255000355,53482.495586640005 2024-04-04,05:28:49.000,95,11092463,13085,0,1712208528,13012.927752219992,134.1822334200042,53482.48859952001 2024-04-04,05:28:50.000,95,11092473,13005,0,1712208529,13012.941224839997,134.1681351599982,53482.48859952001 2024-04-04,05:28:51.000,95,11092496,13525,0,1712208530,13012.927752219992,134.1187912500027,53482.46763816001 2024-04-04,05:28:52.000,95,11092527,13325,0,1712208531,13012.894070670001,134.07649646999926,53482.45366392 2024-04-04,05:28:53.000,95,11092490,13245,0,1712208532,13012.887334359992,134.06239821000054,53482.48859952001 2024-04-04,05:28:54.000,95,11092519,13325,0,1712208533,13012.894070670001,134.08354559999862,53482.46763816001 2024-04-04,05:28:55.000,95,11092537,13205,0,1712208534,13012.894070670001,134.05534908000118,53482.47462528 2024-04-04,05:28:56.000,95,11092482,13445,0,1712208535,13012.894070670001,134.0060051699984,53482.48859952001 2024-04-04,05:28:57.000,95,11092516,13605,0,1712208536,13012.860389119996,134.02715256000374,53482.4816124 2024-04-04,05:28:58.000,95,11092535,13245,0,1712208537,13012.840180189996,133.99895603999903,53482.43270256 2024-04-04,05:28:59.000,95,11092494,13445,0,1712208538,13012.813234950001,134.02010343000438,53482.40475408 2024-04-04,05:29:00.000,95,11092510,13045,0,1712208539,13012.799762329996,133.97780865000095,53482.43968968001 2024-04-04,05:29:01.000,95,11092488,13005,0,1712208540,13012.793026020001,133.97780865000095,53482.376805600004 2024-04-04,05:29:02.000,95,11092497,13645,0,1712208541,13012.766080779991,133.99190690999967,53482.425715440004 2024-04-04,05:29:03.000,95,11092528,13445,0,1712208542,13012.766080779991,134.0060051699984,53482.397766960006 2024-04-04,05:29:04.000,95,11092516,13485,0,1712208543,13012.73239923,133.97780865000095,53482.41872832001 2024-04-04,05:29:05.000,95,11092499,13205,0,1712208544,13012.745871849991,133.96371039000223,53482.34885712001 2024-04-04,05:29:06.000,95,11092502,13405,0,1712208545,13012.68524505999,133.9707595200016,53482.34885712001 2024-04-04,05:29:07.000,95,11092513,13685,0,1712208546,13012.67177244,133.99895603999903,53482.397766960006 2024-04-04,05:29:08.000,95,11092471,13085,0,1712208547,13012.658299819996,133.92846473999816,53482.425715440004 2024-04-04,05:29:09.000,95,11092471,13645,0,1712208548,13012.65156351,133.97780865000095,53482.41872832001 2024-04-04,05:29:10.000,95,11092543,13245,0,1712208549,13012.66503612999,133.95666126000287,53482.36283136 2024-04-04,05:29:11.000,95,11092535,13405,0,1712208550,13012.65156351,133.95666126000287,53482.36981848001 2024-04-04,05:29:12.000,95,11092510,13525,0,1712208551,13012.57072779,133.9355138700048,53482.4117412 2024-04-04,05:29:13.000,95,11092505,13445,0,1712208552,13012.62461826999,133.96371039000223,53482.397766960006 2024-04-04,05:29:14.000,95,11092516,13405,0,1712208553,13012.617881959995,133.91436647999944,53482.4117412 2024-04-04,05:29:15.000,95,11092481,13245,0,1712208554,13012.617881959995,133.91436647999944,53482.40475408 2024-04-04,05:29:16.000,95,11092533,13285,0,1712208555,13012.597673029995,133.8720717000033,53482.425715440004 2024-04-04,05:29:17.000,95,11092547,13365,0,1712208556,13012.597673029995,133.90026822000073,53482.39077984001 2024-04-04,05:29:18.000,95,11092455,13125,0,1712208557,13012.61114565,133.87912083000265,53482.376805600004 2024-04-04,05:29:19.000,95,11092510,13165,0,1712208558,13012.557255169995,133.85092430999794,53482.34187 2024-04-04,05:29:20.000,95,11092522,13245,0,1712208559,13012.557255169995,133.82977691999986,53482.34885712001 2024-04-04,05:29:21.000,95,11092497,13285,0,1712208560,13012.537046239995,133.8227277900005,53482.397766960006 2024-04-04,05:29:22.000,95,11092471,13125,0,1712208561,13012.50336468999,133.8227277900005,53482.39077984001 2024-04-04,05:29:23.000,95,11092537,13005,0,1712208562,13012.52357361999,133.75223648999963,53482.34885712001 2024-04-04,05:29:24.000,95,11092476,13285,0,1712208563,13012.52357361999,133.76633474999835,53482.36981848001 2024-04-04,05:29:25.000,95,11092506,13045,0,1712208564,13012.516837309995,133.73108910000155,53482.36283136 2024-04-04,05:29:26.000,95,11092536,13445,0,1712208565,13012.53030993,133.74518736000027,53482.4117412 2024-04-04,05:29:27.000,95,11092482,13365,0,1712208566,13012.516837309995,133.70994171000348,53482.36981848001 2024-04-04,05:29:28.000,95,11092491,13205,0,1712208567,13012.476419449995,133.6605978000007,53482.39077984001 2024-04-04,05:29:29.000,95,11092502,13445,0,1712208568,13012.48989207,133.66764693000005,53482.376805600004 2024-04-04,05:29:30.000,95,11092510,13605,0,1712208569,13012.456210519995,133.6394504100026,53482.397766960006 2024-04-04,05:29:31.000,95,11092491,13285,0,1712208570,13012.42252896999,133.6253521500039,53482.34885712001 2024-04-04,05:29:32.000,95,11092537,13085,0,1712208571,13012.44273789999,133.63240128000325,53482.38379272 2024-04-04,05:29:33.000,95,11092503,13605,0,1712208572,13012.44273789999,133.6253521500039,53482.33488288 2024-04-04,05:29:34.000,95,11092510,13445,0,1712208573,13012.395583729995,133.6746960599994,53482.34187 2024-04-04,05:29:35.000,95,11092502,13045,0,1712208574,13012.38211110999,133.6253521500039,53482.36981848001 2024-04-04,05:29:36.000,95,11092501,13445,0,1712208575,13012.375374799994,133.5760082400011,53482.40475408 2024-04-04,05:29:37.000,95,11092523,13205,0,1712208576,13012.34169324999,133.5760082400011,53482.38379272 2024-04-04,05:29:38.000,95,11092539,13685,0,1712208577,13012.32148431999,133.56895911000174,53482.36283136 2024-04-04,05:29:39.000,95,11092527,13085,0,1712208578,13012.308011699999,133.56895911000174,53482.36283136 2024-04-04,05:29:40.000,95,11092493,13245,0,1712208579,13012.32148431999,133.55486085000302,53482.4117412 2024-04-04,05:29:41.000,95,11092501,13045,0,1712208580,13012.314748009994,133.53371345999767,53482.35584424 2024-04-04,05:29:42.000,95,11092488,13325,0,1712208581,13012.30127538999,133.50551694000023,53482.33488288 2024-04-04,05:29:43.000,95,11092563,13245,0,1712208582,13012.287802769999,133.4773204200028,53482.34885712001 2024-04-04,05:29:44.000,95,11092559,13405,0,1712208583,13012.26085752999,133.46322216000408,53482.36981848001 2024-04-04,05:29:45.000,95,11092495,13205,0,1712208584,13012.274330149994,133.44207476999873,53482.39077984001 2024-04-04,05:29:46.000,95,11092508,13445,0,1712208585,13012.274330149994,133.42092738000065,53482.39077984001 2024-04-04,05:29:47.000,95,11092535,13805,0,1712208586,13012.26085752999,133.44912389999809,53482.38379272 2024-04-04,05:29:48.000,95,11092529,13005,0,1712208587,13012.267593839999,133.46322216000408,53482.36981848001 2024-04-04,05:29:49.000,95,11092514,13285,0,1712208588,13012.247384909999,133.43502563999937,53482.376805600004 2024-04-04,05:29:50.000,95,11092501,13405,0,1712208589,13012.28106645999,133.40682912000193,53482.36283136 2024-04-04,05:29:51.000,95,11092515,13125,0,1712208590,13012.200230739989,133.42092738000065,53482.36981848001 2024-04-04,05:29:52.000,95,11092520,13525,0,1712208591,13012.193494429994,133.44207476999873,53482.397766960006 2024-04-04,05:29:53.000,95,11092534,13525,0,1712208592,13012.200230739989,133.40682912000193,53482.38379272 2024-04-04,05:29:54.000,95,11092539,13485,0,1712208593,13012.180021809989,133.3645343399985,53482.36981848001 2024-04-04,05:29:55.000,95,11092441,13245,0,1712208594,13012.132867639993,133.38568173000385,53482.35584424 2024-04-04,05:29:56.000,95,11092504,13485,0,1712208595,13012.119395019989,133.3786326000045,53482.397766960006 2024-04-04,05:29:57.000,95,11092481,13325,0,1712208596,13012.105922399998,133.38568173000385,53482.40475408 2024-04-04,05:29:58.000,95,11092496,13325,0,1712208597,13012.058768229988,133.3927308600032,53482.35584424 2024-04-04,05:29:59.000,95,11092512,13605,0,1712208598,13012.038559299988,133.40682912000193,53482.397766960006 2024-04-04,05:30:00.000,95,11092513,12925,0,1712208599,13012.011614059993,133.39977999000257,53482.36981848001 2024-04-04,05:30:01.000,95,11092493,13365,0,1712208600,13011.998141440003,133.4138782500013,53482.34885712001 2024-04-04,05:30:02.000,95,11092491,13365,0,1712208601,13011.977932510003,133.39977999000257,53482.39077984001 2024-04-04,05:30:03.000,95,11092530,13405,0,1712208602,13011.957723580002,133.42797651,53482.34187 2024-04-04,05:30:04.000,95,11092498,13325,0,1712208603,13011.944250959998,133.45617303000472,53482.38379272 2024-04-04,05:30:05.000,95,11092526,13325,0,1712208604,13011.964459889998,133.47027129000344,53482.376805600004 2024-04-04,05:30:06.000,95,11092465,13445,0,1712208605,13011.944250959998,133.48436955000216,53482.36283136 2024-04-04,05:30:07.000,95,11092528,13445,0,1712208606,13011.924042029998,133.48436955000216,53482.39077984001 2024-04-04,05:30:08.000,95,11092538,13685,0,1712208607,13011.883624169997,133.47027129000344,53482.40475408 2024-04-04,05:30:09.000,95,11092560,13405,0,1712208608,13011.897096790002,133.4773204200028,53482.36981848001 2024-04-04,05:30:10.000,95,11092451,13485,0,1712208609,13011.876887860002,133.49141868000152,53482.34187 2024-04-04,05:30:11.000,95,11092561,13485,0,1712208610,13011.863415239997,133.47027129000344,53482.34885712001 2024-04-04,05:30:12.000,95,11092508,13165,0,1712208611,13011.870151549992,133.47027129000344,53482.34885712001 2024-04-04,05:30:13.000,95,11092522,13725,0,1712208612,13011.856678930002,133.44207476999873,53482.36981848001 2024-04-04,05:30:14.000,95,11092504,13405,0,1712208613,13011.829733689992,133.46322216000408,53482.376805600004 2024-04-04,05:30:15.000,95,11092502,13085,0,1712208614,13011.822997379997,133.45617303000472,53482.36981848001 2024-04-04,05:30:16.000,95,11092560,13205,0,1712208615,13011.836470000002,133.47027129000344,53482.376805600004 2024-04-04,05:30:17.000,95,11092557,13405,0,1712208616,13011.843206309997,133.45617303000472,53482.397766960006 2024-04-04,05:30:18.000,95,11092497,13685,0,1712208617,13011.870151549992,133.47027129000344,53482.43270256 2024-04-04,05:30:19.000,95,11092563,13285,0,1712208618,13011.856678930002,133.44207476999873,53482.43968968001 2024-04-04,05:30:20.000,95,11092502,13365,0,1712208619,13011.836470000002,133.44207476999873,53482.376805600004 2024-04-04,05:30:21.000,95,11092523,13165,0,1712208620,13011.822997379997,133.42797651,53482.40475408 2024-04-04,05:30:22.000,95,11092530,13565,0,1712208621,13011.849942619992,133.44207476999873,53482.45366392 2024-04-04,05:30:23.000,95,11092540,13205,0,1712208622,13011.856678930002,133.44912389999809,53482.40475408 2024-04-04,05:30:24.000,95,11092528,13245,0,1712208623,13011.863415239997,133.44912389999809,53482.425715440004 2024-04-04,05:30:25.000,95,11092507,13285,0,1712208624,13011.863415239997,133.39977999000257,53482.43270256 2024-04-04,05:30:26.000,95,11092509,12765,0,1712208625,13011.870151549992,133.40682912000193,53482.425715440004 2024-04-04,05:30:27.000,95,11092523,13445,0,1712208626,13011.870151549992,133.38568173000385,53482.46065104 2024-04-04,05:30:28.000,95,11092509,13445,0,1712208627,13011.863415239997,133.39977999000257,53482.46763816001 2024-04-04,05:30:29.000,95,11092514,13125,0,1712208628,13011.863415239997,133.4138782500013,53482.45366392 2024-04-04,05:30:30.000,95,11092506,13165,0,1712208629,13011.897096790002,133.3927308600032,53482.50257376 2024-04-04,05:30:31.000,95,11092500,13125,0,1712208630,13011.863415239997,133.3927308600032,53482.495586640005 2024-04-04,05:30:32.000,95,11092564,13285,0,1712208631,13011.930778339993,133.3786326000045,53482.53052224 2024-04-04,05:30:33.000,95,11092531,13005,0,1712208632,13011.910569409993,133.3645343399985,53482.52353512 2024-04-04,05:30:34.000,95,11092508,13325,0,1712208633,13011.863415239997,133.35748520999914,53482.47462528 2024-04-04,05:30:35.000,95,11092467,13005,0,1712208634,13011.856678930002,133.3292886900017,53482.53750936001 2024-04-04,05:30:36.000,95,11092526,13605,0,1712208635,13011.883624169997,133.3292886900017,53482.53750936001 2024-04-04,05:30:37.000,95,11092525,13245,0,1712208636,13011.910569409993,133.3292886900017,53482.53750936001 2024-04-04,05:30:38.000,95,11092525,13285,0,1712208637,13011.856678930002,133.31519043000299,53482.495586640005 2024-04-04,05:30:39.000,95,11092596,13485,0,1712208638,13011.890360479993,133.30109217000427,53482.50257376 2024-04-04,05:30:40.000,95,11092496,13325,0,1712208639,13011.890360479993,133.34338695000042,53482.544496480004 2024-04-04,05:30:41.000,95,11092474,13285,0,1712208640,13011.890360479993,133.32223956000234,53482.4816124 2024-04-04,05:30:42.000,95,11092535,13125,0,1712208641,13011.870151549992,133.3292886900017,53482.5514836 2024-04-04,05:30:43.000,95,11092495,13365,0,1712208642,13011.876887860002,133.34338695000042,53482.544496480004 2024-04-04,05:30:44.000,95,11092529,13205,0,1712208643,13011.849942619992,133.35043607999978,53482.544496480004 2024-04-04,05:30:45.000,95,11092447,13245,0,1712208644,13011.870151549992,133.30814130000363,53482.55847072001 2024-04-04,05:30:46.000,95,11092497,13165,0,1712208645,13011.870151549992,133.28699390999827,53482.55847072001 2024-04-04,05:30:47.000,95,11092538,13125,0,1712208646,13011.870151549992,133.3292886900017,53482.5514836 2024-04-04,05:30:48.000,95,11092570,13445,0,1712208647,13011.903833099997,133.30109217000427,53482.58641920001 2024-04-04,05:30:49.000,95,11092569,13525,0,1712208648,13011.863415239997,133.30109217000427,53482.544496480004 2024-04-04,05:30:50.000,95,11092542,13565,0,1712208649,13011.843206309997,133.35748520999914,53482.60738056001 2024-04-04,05:30:51.000,95,11092461,13325,0,1712208650,13011.836470000002,133.34338695000042,53482.57244496 2024-04-04,05:30:52.000,95,11092572,13285,0,1712208651,13011.870151549992,133.30814130000363,53482.60738056001 2024-04-04,05:30:53.000,95,11092513,13325,0,1712208652,13011.883624169997,133.30814130000363,53482.6213548 2024-04-04,05:30:54.000,95,11092491,13085,0,1712208653,13011.876887860002,133.2940430400049,53482.64930328 2024-04-04,05:30:55.000,95,11092540,13365,0,1712208654,13011.876887860002,133.2940430400049,53482.565457840006 2024-04-04,05:30:56.000,95,11092521,13645,0,1712208655,13011.863415239997,133.2940430400049,53482.6213548 2024-04-04,05:30:57.000,95,11092506,13405,0,1712208656,13011.863415239997,133.25879739000084,53482.68423888001 2024-04-04,05:30:58.000,95,11092483,13885,0,1712208657,13011.897096790002,133.28699390999827,53482.63532904001 2024-04-04,05:30:59.000,95,11092530,13445,0,1712208658,13011.917305720002,133.30814130000363,53482.663277520005 2024-04-04,05:31:00.000,95,11092492,13605,0,1712208659,13011.937514650002,133.3292886900017,53482.69821312 2024-04-04,05:31:01.000,95,11092543,13245,0,1712208660,13011.890360479993,133.31519043000299,53482.67725176 2024-04-04,05:31:02.000,95,11092538,13085,0,1712208661,13011.870151549992,133.30109217000427,53482.63532904001 2024-04-04,05:31:03.000,95,11092523,13405,0,1712208662,13011.910569409993,133.30814130000363,53482.69821312 2024-04-04,05:31:04.000,95,11092528,13245,0,1712208663,13011.897096790002,133.33633782000106,53482.67725176 2024-04-04,05:31:05.000,95,11092505,13325,0,1712208664,13011.910569409993,133.30109217000427,53482.67725176 2024-04-04,05:31:06.000,95,11092537,13485,0,1712208665,13011.903833099997,133.31519043000299,53482.614367680006 2024-04-04,05:31:07.000,95,11092521,13325,0,1712208666,13011.897096790002,133.32223956000234,53482.712187360004 2024-04-04,05:31:08.000,95,11092541,13085,0,1712208667,13011.944250959998,133.32223956000234,53482.67725176 2024-04-04,05:31:09.000,95,11092478,13285,0,1712208668,13011.930778339993,133.31519043000299,53482.68423888001 2024-04-04,05:31:10.000,95,11092526,13205,0,1712208669,13011.964459889998,133.31519043000299,53482.67725176 2024-04-04,05:31:11.000,95,11092522,13325,0,1712208670,13012.004877749998,133.32223956000234,53482.761097200004 2024-04-04,05:31:12.000,95,11092548,13445,0,1712208671,13011.950987269993,133.2940430400049,53482.71917448 2024-04-04,05:31:13.000,95,11092530,13445,0,1712208672,13011.964459889998,133.27289564999955,53482.74712296 2024-04-04,05:31:14.000,95,11092497,13525,0,1712208673,13012.045295609998,133.2940430400049,53482.76808432 2024-04-04,05:31:15.000,95,11092558,13165,0,1712208674,13012.018350369988,133.2658465200002,53482.70520024001 2024-04-04,05:31:16.000,95,11092540,13405,0,1712208675,13012.031822989993,133.24469913000212,53482.782058560006 2024-04-04,05:31:17.000,95,11092484,13205,0,1712208676,13012.004877749998,133.27289564999955,53482.733148720006 2024-04-04,05:31:18.000,95,11092543,13245,0,1712208677,13012.058768229988,133.25879739000084,53482.712187360004 2024-04-04,05:31:19.000,95,11092511,13325,0,1712208678,13012.065504539998,133.27289564999955,53482.74712296 2024-04-04,05:31:20.000,95,11092566,13285,0,1712208679,13012.099186089989,133.25174826000148,53482.74712296 2024-04-04,05:31:21.000,95,11092508,13325,0,1712208680,13012.058768229988,133.2799447799989,53482.74013584 2024-04-04,05:31:22.000,95,11092518,13445,0,1712208681,13012.078977159988,133.27289564999955,53482.82398128001 2024-04-04,05:31:23.000,95,11092523,13605,0,1712208682,13012.085713469998,133.25879739000084,53482.76808432 2024-04-04,05:31:24.000,95,11092545,13125,0,1712208683,13012.105922399998,133.2940430400049,53482.81000704 2024-04-04,05:31:25.000,95,11092542,13285,0,1712208684,13012.139603949989,133.25879739000084,53482.81699416 2024-04-04,05:31:26.000,95,11092532,13205,0,1712208685,13012.180021809989,133.25174826000148,53482.782058560006 2024-04-04,05:31:27.000,95,11092492,13365,0,1712208686,13012.159812879989,133.25174826000148,53482.761097200004 2024-04-04,05:31:28.000,95,11092487,13485,0,1712208687,13012.159812879989,133.24469913000212,53482.76808432 2024-04-04,05:31:29.000,95,11092503,13565,0,1712208688,13012.213703359994,133.24469913000212,53482.782058560006 2024-04-04,05:31:30.000,95,11092528,13405,0,1712208689,13012.227175979999,133.25879739000084,53482.81000704 2024-04-04,05:31:31.000,95,11092474,12765,0,1712208690,13012.233912289994,133.25174826000148,53482.81699416 2024-04-04,05:31:32.000,95,11092511,13125,0,1712208691,13012.28106645999,133.27289564999955,53482.78904568 2024-04-04,05:31:33.000,95,11092487,13525,0,1712208692,13012.32148431999,133.2799447799989,53482.81000704 2024-04-04,05:31:34.000,95,11092451,13325,0,1712208693,13012.355165869994,133.27289564999955,53482.82398128001 2024-04-04,05:31:35.000,95,11092515,13285,0,1712208694,13012.395583729995,133.23765000000276,53482.84494264 2024-04-04,05:31:36.000,95,11092486,13125,0,1712208695,13012.436001589995,133.25174826000148,53482.83795552 2024-04-04,05:31:37.000,95,11092524,13205,0,1712208696,13012.436001589995,133.25174826000148,53482.83795552 2024-04-04,05:31:38.000,95,11092513,13325,0,1712208697,13012.44947421,133.25879739000084,53482.84494264 2024-04-04,05:31:39.000,95,11092538,13365,0,1712208698,13012.48989207,133.27289564999955,53482.85891688 2024-04-04,05:31:40.000,95,11092509,13085,0,1712208699,13012.557255169995,133.25879739000084,53482.879878240004 2024-04-04,05:31:41.000,95,11092574,13405,0,1712208700,13012.516837309995,133.24469913000212,53482.82398128001 2024-04-04,05:31:42.000,95,11092556,13285,0,1712208701,13012.58420040999,133.2799447799989,53482.89385248001 2024-04-04,05:31:43.000,95,11092492,13525,0,1712208702,13012.58420040999,133.2799447799989,53482.89385248001 2024-04-04,05:31:44.000,95,11092486,13525,0,1712208703,13012.64482719999,133.25174826000148,53482.89385248001 2024-04-04,05:31:45.000,95,11092520,13405,0,1712208704,13012.69198137,133.2658465200002,53482.97071080001 2024-04-04,05:31:46.000,95,11092521,13325,0,1712208705,13012.745871849991,133.27289564999955,53482.949749440006 2024-04-04,05:31:47.000,95,11092545,13245,0,1712208706,13012.745871849991,133.25879739000084,53482.928788080004 2024-04-04,05:31:48.000,95,11092472,13365,0,1712208707,13012.75260816,133.2799447799989,53482.928788080004 2024-04-04,05:31:49.000,95,11092530,13325,0,1712208708,13012.806498639991,133.2799447799989,53482.94276232001 2024-04-04,05:31:50.000,95,11092533,13645,0,1712208709,13012.867125429992,133.24469913000212,53482.928788080004 2024-04-04,05:31:51.000,95,11092558,13245,0,1712208710,13012.867125429992,133.25879739000084,53482.94276232001 2024-04-04,05:31:52.000,95,11092522,13365,0,1712208711,13012.900806979997,133.24469913000212,53482.99167216001 2024-04-04,05:31:53.000,95,11092521,13485,0,1712208712,13012.947961149992,133.22355174000404,53483.05455624 2024-04-04,05:31:54.000,95,11092486,13885,0,1712208713,13013.001851629997,133.22355174000404,53483.03359488 2024-04-04,05:31:55.000,95,11092575,13325,0,1712208714,13012.988379009992,133.20945347999805,53482.98468504 2024-04-04,05:31:56.000,95,11092540,13565,0,1712208715,13013.001851629997,133.2024043499987,53483.05455624 2024-04-04,05:31:57.000,95,11092515,13405,0,1712208716,13013.049005799992,133.2306008700034,53483.047569120004 2024-04-04,05:31:58.000,95,11092524,13445,0,1712208717,13013.075951040002,133.21650261000468,53483.06154336001 2024-04-04,05:31:59.000,95,11092526,13405,0,1712208718,13013.062478419997,133.21650261000468,53483.08949184001 2024-04-04,05:32:00.000,95,11092558,13645,0,1712208719,13013.170259379993,133.22355174000404,53483.096478960004 2024-04-04,05:32:01.000,95,11092555,13005,0,1712208720,13013.170259379993,133.2024043499987,53483.08250472 2024-04-04,05:32:02.000,95,11092521,13845,0,1712208721,13013.156786760002,133.24469913000212,53483.08949184001 2024-04-04,05:32:03.000,95,11092482,13165,0,1712208722,13013.203940929998,133.2306008700034,53483.08949184001 2024-04-04,05:32:04.000,95,11092527,13205,0,1712208723,13013.224149859998,133.23765000000276,53483.117440320006 2024-04-04,05:32:05.000,95,11092523,13605,0,1712208724,13013.203940929998,133.25879739000084,53483.10346608 2024-04-04,05:32:06.000,95,11092559,13005,0,1712208725,13013.230886169993,133.25174826000148,53483.10346608 2024-04-04,05:32:07.000,95,11092518,13405,0,1712208726,13013.257831409988,133.24469913000212,53483.1453888 2024-04-04,05:32:08.000,95,11092515,12965,0,1712208727,13013.304985579998,133.24469913000212,53483.08949184001 2024-04-04,05:32:09.000,95,11092511,13445,0,1712208728,13013.338667129989,133.25879739000084,53483.096478960004 2024-04-04,05:32:10.000,95,11092521,13085,0,1712208729,13013.291512959993,133.25174826000148,53483.0755176 2024-04-04,05:32:11.000,95,11092499,13605,0,1712208730,13013.298249269988,133.25879739000084,53483.13141456 2024-04-04,05:32:12.000,95,11092526,13605,0,1712208731,13013.358876059989,133.23765000000276,53483.17333728 2024-04-04,05:32:13.000,95,11092545,13285,0,1712208732,13013.358876059989,133.25174826000148,53483.15237592 2024-04-04,05:32:14.000,95,11092485,13045,0,1712208733,13013.399293919989,133.2658465200002,53483.20827288001 2024-04-04,05:32:15.000,95,11092506,13365,0,1712208734,13013.392557609994,133.25174826000148,53483.13141456 2024-04-04,05:32:16.000,95,11092526,13165,0,1712208735,13013.399293919989,133.25879739000084,53483.1803244 2024-04-04,05:32:17.000,95,11092449,13165,0,1712208736,13013.399293919989,133.25879739000084,53483.215260000004 2024-04-04,05:32:18.000,95,11092516,13485,0,1712208737,13013.406030229999,133.30109217000427,53483.17333728 2024-04-04,05:32:19.000,95,11092540,13525,0,1712208738,13013.392557609994,133.31519043000299,53483.17333728 2024-04-04,05:32:20.000,95,11092570,13525,0,1712208739,13013.419502849989,133.2940430400049,53483.1453888 2024-04-04,05:32:21.000,95,11092520,13325,0,1712208740,13013.399293919989,133.2940430400049,53483.166350160005 2024-04-04,05:32:22.000,95,11092551,13165,0,1712208741,13013.406030229999,133.30814130000363,53483.1803244 2024-04-04,05:32:23.000,95,11092512,13325,0,1712208742,13013.432975469994,133.30109217000427,53483.215260000004 2024-04-04,05:32:24.000,95,11092494,13565,0,1712208743,13013.419502849989,133.30814130000363,53483.15936304001 2024-04-04,05:32:25.000,95,11092524,13405,0,1712208744,13013.419502849989,133.35748520999914,53483.22923424001 2024-04-04,05:32:26.000,95,11092578,13005,0,1712208745,13013.385821299998,133.31519043000299,53483.1803244 2024-04-04,05:32:27.000,95,11092500,13165,0,1712208746,13013.385821299998,133.37158346999786,53483.20827288001 2024-04-04,05:32:28.000,95,11092509,13365,0,1712208747,13013.419502849989,133.34338695000042,53483.20128576 2024-04-04,05:32:29.000,95,11092512,13125,0,1712208748,13013.379084989989,133.3292886900017,53483.215260000004 2024-04-04,05:32:30.000,95,11092472,13165,0,1712208749,13013.406030229999,133.3292886900017,53483.22224712 2024-04-04,05:32:31.000,95,11092545,13205,0,1712208750,13013.412766539994,133.33633782000106,53483.18731152001 2024-04-04,05:32:32.000,95,11092531,13125,0,1712208751,13013.399293919989,133.30814130000363,53483.20128576 2024-04-04,05:32:33.000,95,11092527,13245,0,1712208752,13013.385821299998,133.30109217000427,53483.20827288001 2024-04-04,05:32:34.000,95,11092528,13285,0,1712208753,13013.426239159999,133.2940430400049,53483.18731152001 2024-04-04,05:32:35.000,95,11092510,12965,0,1712208754,13013.439711779989,133.35748520999914,53483.15237592 2024-04-04,05:32:36.000,95,11092505,13565,0,1712208755,13013.399293919989,133.37158346999786,53483.15237592 2024-04-04,05:32:37.000,95,11092517,13405,0,1712208756,13013.446448089999,133.35748520999914,53483.13840168001 2024-04-04,05:32:38.000,95,11092566,13445,0,1712208757,13013.432975469994,133.35748520999914,53483.1803244 2024-04-04,05:32:39.000,95,11092527,13405,0,1712208758,13013.446448089999,133.3786326000045,53483.1803244 2024-04-04,05:32:40.000,95,11092506,13565,0,1712208759,13013.45992070999,133.3927308600032,53483.22224712 2024-04-04,05:32:41.000,95,11092544,13725,0,1712208760,13013.426239159999,133.3927308600032,53483.15237592 2024-04-04,05:32:42.000,95,11092568,13365,0,1712208761,13013.426239159999,133.40682912000193,53483.166350160005 2024-04-04,05:32:43.000,95,11092515,13605,0,1712208762,13013.432975469994,133.3786326000045,53483.1453888 2024-04-04,05:32:44.000,95,11092528,13045,0,1712208763,13013.392557609994,133.4138782500013,53483.166350160005 2024-04-04,05:32:45.000,95,11092523,13045,0,1712208764,13013.399293919989,133.42092738000065,53483.17333728 2024-04-04,05:32:46.000,95,11092517,13205,0,1712208765,13013.385821299998,133.42797651,53483.13141456 2024-04-04,05:32:47.000,95,11092507,13445,0,1712208766,13013.379084989989,133.43502563999937,53483.1453888 2024-04-04,05:32:48.000,95,11092487,13325,0,1712208767,13013.365612369998,133.43502563999937,53483.13840168001 2024-04-04,05:32:49.000,95,11092511,13445,0,1712208768,13013.385821299998,133.4773204200028,53483.1453888 2024-04-04,05:32:50.000,95,11092442,12925,0,1712208769,13013.399293919989,133.43502563999937,53483.15936304001 2024-04-04,05:32:51.000,95,11092537,13525,0,1712208770,13013.365612369998,133.44912389999809,53483.13840168001 2024-04-04,05:32:52.000,95,11092533,13365,0,1712208771,13013.385821299998,133.46322216000408,53483.11045320001 2024-04-04,05:32:53.000,95,11092528,13445,0,1712208772,13013.439711779989,133.50551694000023,53483.13840168001 2024-04-04,05:32:54.000,95,11092533,13085,0,1712208773,13013.385821299998,133.5125660699996,53483.11045320001 2024-04-04,05:32:55.000,95,11092489,13205,0,1712208774,13013.419502849989,133.51961519999895,53483.13840168001 2024-04-04,05:32:56.000,95,11092566,13445,0,1712208775,13013.446448089999,133.51961519999895,53483.15936304001 2024-04-04,05:32:57.000,95,11092517,13445,0,1712208776,13013.446448089999,133.5407625900043,53483.12442744 2024-04-04,05:32:58.000,95,11092533,13245,0,1712208777,13013.412766539994,133.55486085000302,53483.15237592 2024-04-04,05:32:59.000,95,11092509,13245,0,1712208778,13013.419502849989,133.54781172000366,53483.047569120004 2024-04-04,05:33:00.000,95,11092563,13165,0,1712208779,13013.419502849989,133.55486085000302,53483.08949184001 2024-04-04,05:33:01.000,95,11092525,12965,0,1712208780,13013.446448089999,133.56895911000174,53483.0755176 2024-04-04,05:33:02.000,95,11092545,13485,0,1712208781,13013.48012963999,133.59715562999918,53483.06154336001 2024-04-04,05:33:03.000,95,11092542,13405,0,1712208782,13013.453184399994,133.6112538899979,53483.117440320006 2024-04-04,05:33:04.000,95,11092517,13605,0,1712208783,13013.466657019999,133.60420475999854,53483.11045320001 2024-04-04,05:33:05.000,95,11092556,13645,0,1712208784,13013.513811189994,133.6112538899979,53483.12442744 2024-04-04,05:33:06.000,95,11092526,13165,0,1712208785,13013.507074879999,133.6253521500039,53483.0755176 2024-04-04,05:33:07.000,95,11092502,13445,0,1712208786,13013.52054749999,133.60420475999854,53483.08250472 2024-04-04,05:33:08.000,95,11092550,13565,0,1712208787,13013.52054749999,133.59010649999982,53483.166350160005 2024-04-04,05:33:09.000,95,11092514,13125,0,1712208788,13013.54749274,133.6253521500039,53483.10346608 2024-04-04,05:33:10.000,95,11092509,13285,0,1712208789,13013.594646909994,133.65354867000133,53483.12442744 2024-04-04,05:33:11.000,95,11092478,13365,0,1712208790,13013.5879106,133.64649954000197,53483.11045320001 2024-04-04,05:33:12.000,95,11092508,13245,0,1712208791,13013.594646909994,133.6394504100026,53483.15237592 2024-04-04,05:33:13.000,95,11092524,13445,0,1712208792,13013.62159214999,133.65354867000133,53483.166350160005 2024-04-04,05:33:14.000,95,11092508,13325,0,1712208793,13013.66201000999,133.68879431999812,53483.15936304001 2024-04-04,05:33:15.000,95,11092452,13285,0,1712208794,13013.68221893999,133.69584345000476,53483.13840168001 2024-04-04,05:33:16.000,95,11092530,13445,0,1712208795,13013.68221893999,133.6605978000007,53483.18731152001 2024-04-04,05:33:17.000,95,11092495,13405,0,1712208796,13013.74958204,133.64649954000197,53483.166350160005 2024-04-04,05:33:18.000,95,11092523,13325,0,1712208797,13013.756318349995,133.6746960599994,53483.15237592 2024-04-04,05:33:19.000,95,11092463,13205,0,1712208798,13013.76305465999,133.66764693000005,53483.15936304001 2024-04-04,05:33:20.000,95,11092525,13685,0,1712208799,13013.7899999,133.70289258000412,53483.25718272001 2024-04-04,05:33:21.000,95,11092490,13245,0,1712208800,13013.80347251999,133.69584345000476,53483.19429864 2024-04-04,05:33:22.000,95,11092499,13525,0,1712208801,13013.837154069995,133.73108910000155,53483.236221360006 2024-04-04,05:33:23.000,95,11092476,13245,0,1712208802,13013.877571929996,133.74518736000027,53483.236221360006 2024-04-04,05:33:24.000,95,11092498,13365,0,1712208803,13013.877571929996,133.71699084000284,53483.19429864 2024-04-04,05:33:25.000,95,11092489,13205,0,1712208804,13013.938198719996,133.7733838799977,53483.18731152001 2024-04-04,05:33:26.000,95,11092474,13325,0,1712208805,13013.97188027,133.76633474999835,53483.236221360006 2024-04-04,05:33:27.000,95,11092513,13205,0,1712208806,13013.978616579996,133.78043301000434,53483.19429864 2024-04-04,05:33:28.000,95,11092474,13085,0,1712208807,13014.019034439996,133.8227277900005,53483.27115696 2024-04-04,05:33:29.000,95,11092498,13165,0,1712208808,13014.039243369996,133.81567866000114,53483.27115696 2024-04-04,05:33:30.000,95,11092506,13445,0,1712208809,13014.045979679991,133.83682604999922,53483.264169840004 2024-04-04,05:33:31.000,95,11092503,13165,0,1712208810,13014.072924920001,133.83682604999922,53483.264169840004 2024-04-04,05:33:32.000,95,11092513,13365,0,1712208811,13014.099870159996,133.8227277900005,53483.264169840004 2024-04-04,05:33:33.000,95,11092502,13605,0,1712208812,13014.120079089997,133.84387517999858,53483.285131200006 2024-04-04,05:33:34.000,95,11092554,13725,0,1712208813,13014.133551710001,133.87912083000265,53483.27814408001 2024-04-04,05:33:35.000,95,11092552,13165,0,1712208814,13014.153760640002,133.85092430999794,53483.29211832 2024-04-04,05:33:36.000,95,11092535,13285,0,1712208815,13014.200914809997,133.8720717000033,53483.29910544 2024-04-04,05:33:37.000,95,11092504,13285,0,1712208816,13014.200914809997,133.91436647999944,53483.34102816 2024-04-04,05:33:38.000,95,11092530,13325,0,1712208817,13014.254805290002,133.886169960002,53483.334041040005 2024-04-04,05:33:39.000,95,11092524,13045,0,1712208818,13014.234596360002,133.91436647999944,53483.264169840004 2024-04-04,05:33:40.000,95,11092525,14005,0,1712208819,13014.261541599997,133.9214156099988,53483.35500240001 2024-04-04,05:33:41.000,95,11092547,13245,0,1712208820,13014.254805290002,133.9214156099988,53483.35500240001 2024-04-04,05:33:42.000,95,11092501,13645,0,1712208821,13014.295223150002,133.9214156099988,53483.34102816 2024-04-04,05:33:43.000,95,11092531,13125,0,1712208822,13014.322168389997,133.90731735000008,53483.389938 2024-04-04,05:33:44.000,95,11092546,13365,0,1712208823,13014.349113629993,133.886169960002,53483.34102816 2024-04-04,05:33:45.000,95,11092511,13565,0,1712208824,13014.376058870002,133.8720717000033,53483.35500240001 2024-04-04,05:33:46.000,95,11092520,13205,0,1712208825,13014.396267800003,133.90731735000008,53483.34801528 2024-04-04,05:33:47.000,95,11092519,13285,0,1712208826,13014.403004109998,133.886169960002,53483.36198952 2024-04-04,05:33:48.000,95,11092509,13405,0,1712208827,13014.463630899998,133.89321909000137,53483.389938 2024-04-04,05:33:49.000,95,11092542,13045,0,1712208828,13014.463630899998,133.9214156099988,53483.382950880005 2024-04-04,05:33:50.000,95,11092507,13445,0,1712208829,13014.450158279993,133.90026822000073,53483.39692512001 2024-04-04,05:33:51.000,95,11092557,13085,0,1712208830,13014.450158279993,133.90026822000073,53483.389938 2024-04-04,05:33:52.000,95,11092495,13205,0,1712208831,13014.490576139993,133.886169960002,53483.43884784 2024-04-04,05:33:53.000,95,11092507,13365,0,1712208832,13014.510785069993,133.90026822000073,53483.43884784 2024-04-04,05:33:54.000,95,11092531,13405,0,1712208833,13014.504048759998,133.94961213000352,53483.44583496001 2024-04-04,05:33:55.000,95,11092512,13125,0,1712208834,13014.537730309989,133.90731735000008,53483.48775768 2024-04-04,05:33:56.000,95,11092532,13685,0,1712208835,13014.551202929993,133.94961213000352,53483.48077056 2024-04-04,05:33:57.000,95,11092536,13485,0,1712208836,13014.557939239989,133.91436647999944,53483.41788648 2024-04-04,05:33:58.000,95,11092541,13285,0,1712208837,13014.557939239989,133.9214156099988,53483.47378344001 2024-04-04,05:33:59.000,95,11092561,13205,0,1712208838,13014.557939239989,133.9214156099988,53483.47378344001 2024-04-04,05:34:00.000,95,11092513,13485,0,1712208839,13014.571411859994,133.90731735000008,53483.47378344001 2024-04-04,05:34:01.000,95,11092541,13565,0,1712208840,13014.578148169989,133.94256300000416,53483.48077056 2024-04-04,05:34:02.000,95,11092545,12885,0,1712208841,13014.611829719994,133.94256300000416,53483.49474480001 2024-04-04,05:34:03.000,95,11092531,13325,0,1712208842,13014.605093409999,133.9355138700048,53483.52269328001 2024-04-04,05:34:04.000,95,11092523,13445,0,1712208843,13014.598357099989,133.94961213000352,53483.52269328001 2024-04-04,05:34:05.000,95,11092511,13365,0,1712208844,13014.544466619998,133.9214156099988,53483.50871904 2024-04-04,05:34:06.000,95,11092571,13245,0,1712208845,13014.564675549998,133.9214156099988,53483.54365464001 2024-04-04,05:34:07.000,95,11092506,13525,0,1712208846,13014.584884479998,133.92846473999816,53483.52269328001 2024-04-04,05:34:08.000,95,11092551,13525,0,1712208847,13014.578148169989,133.91436647999944,53483.48775768 2024-04-04,05:34:09.000,95,11092576,13125,0,1712208848,13014.537730309989,133.9355138700048,53483.49474480001 2024-04-04,05:34:10.000,95,11092519,13565,0,1712208849,13014.510785069993,133.94961213000352,53483.47378344001 2024-04-04,05:34:11.000,95,11092546,13605,0,1712208850,13014.504048759998,133.94256300000416,53483.452822080006 2024-04-04,05:34:12.000,95,11092517,13405,0,1712208851,13014.463630899998,133.9848577800003,53483.49474480001 2024-04-04,05:34:13.000,95,11092494,13325,0,1712208852,13014.483839829998,133.9355138700048,53483.5296804 2024-04-04,05:34:14.000,95,11092532,13325,0,1712208853,13014.450158279993,133.92846473999816,53483.44583496001 2024-04-04,05:34:15.000,95,11092502,13285,0,1712208854,13014.470367209993,133.96371039000223,53483.4598092 2024-04-04,05:34:16.000,95,11092520,13085,0,1712208855,13014.497312449988,133.9355138700048,53483.4598092 2024-04-04,05:34:17.000,95,11092489,13365,0,1712208856,13014.477103519988,133.9214156099988,53483.50871904 2024-04-04,05:34:18.000,95,11092539,13365,0,1712208857,13014.436685659988,133.92846473999816,53483.47378344001 2024-04-04,05:34:19.000,95,11092528,13245,0,1712208858,13014.416476730003,133.92846473999816,53483.501731920005 2024-04-04,05:34:20.000,95,11092525,13365,0,1712208859,13014.382795179998,133.9355138700048,53483.4598092 2024-04-04,05:34:21.000,95,11092554,13565,0,1712208860,13014.369322559993,133.87912083000265,53483.452822080006 2024-04-04,05:34:22.000,95,11092535,13245,0,1712208861,13014.362586249998,133.85797344000457,53483.4598092 2024-04-04,05:34:23.000,95,11092521,13205,0,1712208862,13014.315432080002,133.886169960002,53483.43884784 2024-04-04,05:34:24.000,95,11092511,13325,0,1712208863,13014.308695769992,133.8720717000033,53483.452822080006 2024-04-04,05:34:25.000,95,11092515,13285,0,1712208864,13014.275014220002,133.89321909000137,53483.37596376001 2024-04-04,05:34:26.000,95,11092557,13445,0,1712208865,13014.261541599997,133.89321909000137,53483.452822080006 2024-04-04,05:34:27.000,95,11092527,13405,0,1712208866,13014.254805290002,133.81567866000114,53483.44583496001 2024-04-04,05:34:28.000,95,11092537,13405,0,1712208867,13014.221123739997,133.82977691999986,53483.46679632 2024-04-04,05:34:29.000,95,11092535,13405,0,1712208868,13014.200914809997,133.80862953000178,53483.37596376001 2024-04-04,05:34:30.000,95,11092477,13485,0,1712208869,13014.227860049992,133.8227277900005,53483.34801528 2024-04-04,05:34:31.000,95,11092524,13085,0,1712208870,13014.133551710001,133.79453127000306,53483.382950880005 2024-04-04,05:34:32.000,95,11092519,13565,0,1712208871,13014.140288019997,133.79453127000306,53483.382950880005 2024-04-04,05:34:33.000,95,11092553,13445,0,1712208872,13014.120079089997,133.7733838799977,53483.334041040005 2024-04-04,05:34:34.000,95,11092509,13405,0,1712208873,13014.113342780001,133.75223648999963,53483.36198952 2024-04-04,05:34:35.000,95,11092521,13445,0,1712208874,13014.039243369996,133.74518736000027,53483.29910544 2024-04-04,05:34:36.000,95,11092503,13245,0,1712208875,13014.045979679991,133.759285619999,53483.31307968 2024-04-04,05:34:37.000,95,11092474,13525,0,1712208876,13014.025770749991,133.74518736000027,53483.29910544 2024-04-04,05:34:38.000,95,11092527,13285,0,1712208877,13014.032507060001,133.75223648999963,53483.34801528 2024-04-04,05:34:39.000,95,11092555,12925,0,1712208878,13013.944935029991,133.7381382300009,53483.29910544 2024-04-04,05:34:40.000,95,11092502,13245,0,1712208879,13013.944935029991,133.71699084000284,53483.29211832 2024-04-04,05:34:41.000,95,11092554,13205,0,1712208880,13013.93146241,133.68879431999812,53483.24320848 2024-04-04,05:34:42.000,95,11092513,13285,0,1712208881,13013.877571929996,133.7381382300009,53483.27814408001 2024-04-04,05:34:43.000,95,11092531,13325,0,1712208882,13013.89104455,133.71699084000284,53483.24320848 2024-04-04,05:34:44.000,95,11092570,13365,0,1712208883,13013.837154069995,133.73108910000155,53483.20827288001 2024-04-04,05:34:45.000,95,11092499,13245,0,1712208884,13013.816945139995,133.7381382300009,53483.215260000004 2024-04-04,05:34:46.000,95,11092560,12885,0,1712208885,13013.82368144999,133.74518736000027,53483.27115696 2024-04-04,05:34:47.000,95,11092502,13285,0,1712208886,13013.78326358999,133.7381382300009,53483.236221360006 2024-04-04,05:34:48.000,95,11092497,13245,0,1712208887,13013.74284572999,133.73108910000155,53483.166350160005 2024-04-04,05:34:49.000,95,11092506,13325,0,1712208888,13013.695691559995,133.7240399700022,53483.18731152001 2024-04-04,05:34:50.000,95,11092517,13445,0,1712208889,13013.66874632,133.7381382300009,53483.17333728 2024-04-04,05:34:51.000,95,11092528,13565,0,1712208890,13013.635064769995,133.73108910000155,53483.18731152001 2024-04-04,05:34:52.000,95,11092558,13325,0,1712208891,13013.66874632,133.70994171000348,53483.13141456 2024-04-04,05:34:53.000,95,11092553,13645,0,1712208892,13013.66201000999,133.70994171000348,53483.13840168001 2024-04-04,05:34:54.000,95,11092552,13045,0,1712208893,13013.62832846,133.71699084000284,53483.117440320006 2024-04-04,05:34:55.000,95,11092514,13485,0,1712208894,13013.62159214999,133.71699084000284,53483.12442744 2024-04-04,05:34:56.000,95,11092525,13405,0,1712208895,13013.614855839995,133.75223648999963,53483.13141456 2024-04-04,05:34:57.000,95,11092520,13405,0,1712208896,13013.574437979994,133.7381382300009,53483.08250472 2024-04-04,05:34:58.000,95,11092536,13085,0,1712208897,13013.5879106,133.73108910000155,53483.15237592 2024-04-04,05:34:59.000,95,11092545,13565,0,1712208898,13013.574437979994,133.75223648999963,53483.13141456 2024-04-04,05:35:00.000,95,11092482,13365,0,1712208899,13013.54075642999,133.74518736000027,53483.13840168001 2024-04-04,05:35:01.000,95,11092556,13285,0,1712208900,13013.52054749999,133.71699084000284,53483.08949184001 2024-04-04,05:35:02.000,95,11092474,13045,0,1712208901,13013.527283809999,133.70994171000348,53483.096478960004 2024-04-04,05:35:03.000,95,11092535,13685,0,1712208902,13013.50033856999,133.759285619999,53483.0755176 2024-04-04,05:35:04.000,95,11092555,13285,0,1712208903,13013.493602259994,133.70994171000348,53483.096478960004 2024-04-04,05:35:05.000,95,11092577,13405,0,1712208904,13013.486865949999,133.7381382300009,53483.0755176 2024-04-04,05:35:06.000,95,11092541,13725,0,1712208905,13013.48012963999,133.73108910000155,53483.03359488 2024-04-04,05:35:07.000,95,11092516,13205,0,1712208906,13013.54075642999,133.73108910000155,53482.998659280005 2024-04-04,05:35:08.000,95,11092535,13845,0,1712208907,13013.52054749999,133.68879431999812,53483.01263352 2024-04-04,05:35:09.000,95,11092513,13845,0,1712208908,13013.432975469994,133.71699084000284,53483.04058200001 2024-04-04,05:35:10.000,95,11092482,13245,0,1712208909,13013.473393329994,133.70994171000348,53483.03359488 2024-04-04,05:35:11.000,95,11092552,13125,0,1712208910,13013.45992070999,133.70994171000348,53482.98468504 2024-04-04,05:35:12.000,95,11092552,13445,0,1712208911,13013.486865949999,133.75223648999963,53483.047569120004 2024-04-04,05:35:13.000,95,11092503,13285,0,1712208912,13013.45992070999,133.70994171000348,53482.98468504 2024-04-04,05:35:14.000,95,11092556,13205,0,1712208913,13013.446448089999,133.70994171000348,53482.99167216001 2024-04-04,05:35:15.000,95,11092514,13565,0,1712208914,13013.466657019999,133.76633474999835,53482.998659280005 2024-04-04,05:35:16.000,95,11092531,13525,0,1712208915,13013.446448089999,133.75223648999963,53482.98468504 2024-04-04,05:35:17.000,95,11092567,13285,0,1712208916,13013.453184399994,133.75223648999963,53482.95673656 2024-04-04,05:35:18.000,95,11092531,13405,0,1712208917,13013.406030229999,133.75223648999963,53482.98468504 2024-04-04,05:35:19.000,95,11092563,13405,0,1712208918,13013.473393329994,133.76633474999835,53483.02660776 2024-04-04,05:35:20.000,95,11092548,13405,0,1712208919,13013.439711779989,133.7874821400037,53482.998659280005 2024-04-04,05:35:21.000,95,11092521,13285,0,1712208920,13013.439711779989,133.76633474999835,53482.95673656 2024-04-04,05:35:22.000,95,11092552,13445,0,1712208921,13013.45992070999,133.75223648999963,53482.94276232001 2024-04-04,05:35:23.000,95,11092546,13405,0,1712208922,13013.493602259994,133.7381382300009,53482.97769792 2024-04-04,05:35:24.000,95,11092506,13445,0,1712208923,13013.527283809999,133.75223648999963,53482.99167216001 2024-04-04,05:35:25.000,95,11092521,13165,0,1712208924,13013.56096535999,133.73108910000155,53483.01962064001 2024-04-04,05:35:26.000,95,11092499,13325,0,1712208925,13013.54075642999,133.75223648999963,53483.01962064001 2024-04-04,05:35:27.000,95,11092553,13365,0,1712208926,13013.54749274,133.7733838799977,53483.05455624 2024-04-04,05:35:28.000,95,11092513,13125,0,1712208927,13013.5879106,133.76633474999835,53483.03359488 2024-04-04,05:35:29.000,95,11092548,13165,0,1712208928,13013.56770167,133.79453127000306,53483.01962064001 2024-04-04,05:35:30.000,95,11092597,13365,0,1712208929,13013.574437979994,133.7733838799977,53483.01962064001 2024-04-04,05:35:31.000,95,11092558,13325,0,1712208930,13013.554229049994,133.80158040000242,53482.998659280005 2024-04-04,05:35:32.000,95,11092555,13445,0,1712208931,13013.62159214999,133.79453127000306,53482.96372368 2024-04-04,05:35:33.000,95,11092551,13365,0,1712208932,13013.62159214999,133.82977691999986,53482.97071080001 2024-04-04,05:35:34.000,95,11092531,13085,0,1712208933,13013.64180107999,133.79453127000306,53482.998659280005 2024-04-04,05:35:35.000,95,11092542,13405,0,1712208934,13013.62832846,133.80862953000178,53482.97071080001 2024-04-04,05:35:36.000,95,11092561,13085,0,1712208935,13013.66201000999,133.81567866000114,53483.047569120004 2024-04-04,05:35:37.000,95,11092494,13245,0,1712208936,13013.68895525,133.82977691999986,53483.01263352 2024-04-04,05:35:38.000,95,11092487,13845,0,1712208937,13013.66874632,133.85092430999794,53483.03359488 2024-04-04,05:35:39.000,95,11092490,13285,0,1712208938,13013.70242786999,133.84387517999858,53482.99167216001 2024-04-04,05:35:40.000,95,11092534,13245,0,1712208939,13013.76305465999,133.85797344000457,53483.08250472 2024-04-04,05:35:41.000,95,11092535,13165,0,1712208940,13013.74284572999,133.82977691999986,53483.047569120004 2024-04-04,05:35:42.000,95,11092500,13165,0,1712208941,13013.74958204,133.83682604999922,53483.0755176 2024-04-04,05:35:43.000,95,11092508,13685,0,1712208942,13013.74958204,133.85092430999794,53483.0755176 2024-04-04,05:35:44.000,95,11092507,13245,0,1712208943,13013.80347251999,133.86502257000393,53483.08250472 2024-04-04,05:35:45.000,95,11092523,13565,0,1712208944,13013.776527279995,133.8720717000033,53483.117440320006 2024-04-04,05:35:46.000,95,11092531,13125,0,1712208945,13013.82368144999,133.89321909000137,53483.13141456 2024-04-04,05:35:47.000,95,11092524,13325,0,1712208946,13013.84389037999,133.886169960002,53483.06154336001 2024-04-04,05:35:48.000,95,11092538,13165,0,1712208947,13013.88430823999,133.87912083000265,53483.08250472 2024-04-04,05:35:49.000,95,11092545,13125,0,1712208948,13013.90451716999,133.89321909000137,53483.08250472 2024-04-04,05:35:50.000,95,11092551,13565,0,1712208949,13013.88430823999,133.92846473999816,53483.10346608 2024-04-04,05:35:51.000,95,11092534,13085,0,1712208950,13013.90451716999,133.886169960002,53483.096478960004 2024-04-04,05:35:52.000,95,11092518,13605,0,1712208951,13013.924726099991,133.9355138700048,53483.047569120004 2024-04-04,05:35:53.000,95,11092469,13205,0,1712208952,13013.95167134,133.94256300000416,53483.03359488 2024-04-04,05:35:54.000,95,11092494,13205,0,1712208953,13013.95167134,133.9214156099988,53483.096478960004 2024-04-04,05:35:55.000,95,11092508,13565,0,1712208954,13014.005561819991,133.9214156099988,53483.13840168001 2024-04-04,05:35:56.000,95,11092481,13285,0,1712208955,13014.025770749991,133.9355138700048,53483.10346608 2024-04-04,05:35:57.000,95,11092458,13285,0,1712208956,13014.072924920001,133.94961213000352,53483.068530480006 2024-04-04,05:35:58.000,95,11092527,13205,0,1712208957,13014.066188609992,133.9355138700048,53483.096478960004 2024-04-04,05:35:59.000,95,11092562,13125,0,1712208958,13014.093133850001,133.9214156099988,53483.15237592 2024-04-04,05:36:00.000,95,11092535,13405,0,1712208959,13014.140288019997,133.9707595200016,53483.13840168001 2024-04-04,05:36:01.000,95,11092551,13565,0,1712208960,13014.153760640002,133.9848577800003,53483.166350160005 2024-04-04,05:36:02.000,95,11092519,13445,0,1712208961,13014.147024329992,133.99895603999903,53483.1453888 2024-04-04,05:36:03.000,95,11092542,13525,0,1712208962,13014.214387430002,133.99895603999903,53483.20827288001 2024-04-04,05:36:04.000,95,11092505,13605,0,1712208963,13014.241332669997,134.02010343000438,53483.18731152001 2024-04-04,05:36:05.000,95,11092503,13405,0,1712208964,13014.308695769992,133.99895603999903,53483.1453888 2024-04-04,05:36:06.000,95,11092507,13445,0,1712208965,13014.295223150002,134.01305429999775,53483.166350160005 2024-04-04,05:36:07.000,95,11092529,13285,0,1712208966,13014.288486839992,133.99190690999967,53483.18731152001 2024-04-04,05:36:08.000,95,11092554,13205,0,1712208967,13014.342377319997,133.99895603999903,53483.215260000004 2024-04-04,05:36:09.000,95,11092529,13605,0,1712208968,13014.349113629993,134.0060051699984,53483.19429864 2024-04-04,05:36:10.000,95,11092525,13405,0,1712208969,13014.382795179998,134.01305429999775,53483.215260000004 2024-04-04,05:36:11.000,95,11092506,13005,0,1712208970,13014.409740419993,134.02010343000438,53483.215260000004 2024-04-04,05:36:12.000,95,11092551,13525,0,1712208971,13014.416476730003,134.04125082000246,53483.22923424001 2024-04-04,05:36:13.000,95,11092515,13085,0,1712208972,13014.463630899998,134.01305429999775,53483.264169840004 2024-04-04,05:36:14.000,95,11092540,13245,0,1712208973,13014.483839829998,134.0060051699984,53483.27115696 2024-04-04,05:36:15.000,95,11092509,13285,0,1712208974,13014.524257689998,133.97780865000095,53483.264169840004 2024-04-04,05:36:16.000,95,11092503,13285,0,1712208975,13014.578148169989,133.99190690999967,53483.24320848 2024-04-04,05:36:17.000,95,11092542,13045,0,1712208976,13014.584884479998,133.99895603999903,53483.285131200006 2024-04-04,05:36:18.000,95,11092535,13605,0,1712208977,13014.611829719994,133.9707595200016,53483.32705392001 2024-04-04,05:36:19.000,95,11092554,13365,0,1712208978,13014.632038649994,133.99190690999967,53483.29211832 2024-04-04,05:36:20.000,95,11092536,13205,0,1712208979,13014.645511269999,133.9848577800003,53483.32705392001 2024-04-04,05:36:21.000,95,11092510,13405,0,1712208980,13014.672456509994,133.96371039000223,53483.27115696 2024-04-04,05:36:22.000,95,11092548,13565,0,1712208981,13014.726346989999,133.9707595200016,53483.403912240006 2024-04-04,05:36:23.000,95,11092529,13285,0,1712208982,13014.733083299994,133.95666126000287,53483.36198952 2024-04-04,05:36:24.000,95,11092550,13245,0,1712208983,13014.76676485,133.9355138700048,53483.34102816 2024-04-04,05:36:25.000,95,11092588,13685,0,1712208984,13014.80044639999,133.94256300000416,53483.34801528 2024-04-04,05:36:26.000,95,11092515,13285,0,1712208985,13014.813919019995,133.94961213000352,53483.39692512001 2024-04-04,05:36:27.000,95,11092516,13045,0,1712208986,13014.813919019995,133.90731735000008,53483.37596376001 2024-04-04,05:36:28.000,95,11092561,13005,0,1712208987,13014.854336879995,133.91436647999944,53483.35500240001 2024-04-04,05:36:29.000,95,11092519,13445,0,1712208988,13014.88128211999,133.886169960002,53483.39692512001 2024-04-04,05:36:30.000,95,11092551,13485,0,1712208989,13014.84760057,133.90731735000008,53483.41089936 2024-04-04,05:36:31.000,95,11092563,13125,0,1712208990,13014.894754739995,133.84387517999858,53483.403912240006 2024-04-04,05:36:32.000,95,11092526,13485,0,1712208991,13014.92169997999,133.87912083000265,53483.403912240006 2024-04-04,05:36:33.000,95,11092532,13445,0,1712208992,13014.94190890999,133.86502257000393,53483.382950880005 2024-04-04,05:36:34.000,95,11092542,13085,0,1712208993,13014.94190890999,133.85092430999794,53483.43884784 2024-04-04,05:36:35.000,95,11092513,13205,0,1712208994,13014.975590459995,133.80158040000242,53483.44583496001 2024-04-04,05:36:36.000,95,11092548,13325,0,1712208995,13015.02948094,133.79453127000306,53483.53666752 2024-04-04,05:36:37.000,95,11092528,13205,0,1712208996,13014.995799389995,133.76633474999835,53483.44583496001 2024-04-04,05:36:38.000,95,11092559,13245,0,1712208997,13015.02274462999,133.74518736000027,53483.44583496001 2024-04-04,05:36:39.000,95,11092506,13365,0,1712208998,13015.08337141999,133.7874821400037,53483.49474480001 2024-04-04,05:36:40.000,95,11092581,13365,0,1712208999,13015.076635109996,133.76633474999835,53483.52269328001 2024-04-04,05:36:41.000,95,11092500,13485,0,1712209000,13015.11031666,133.73108910000155,53483.48775768 2024-04-04,05:36:42.000,95,11092543,13405,0,1712209001,13015.137261899996,133.70994171000348,53483.50871904 2024-04-04,05:36:43.000,95,11092515,13605,0,1712209002,13015.143998209991,133.7240399700022,53483.52269328001 2024-04-04,05:36:44.000,95,11092566,13285,0,1712209003,13015.15073452,133.73108910000155,53483.52269328001 2024-04-04,05:36:45.000,95,11092604,13485,0,1712209004,13015.19115238,133.70289258000412,53483.571603120006 2024-04-04,05:36:46.000,95,11092539,13725,0,1712209005,13015.197888689996,133.6605978000007,53483.571603120006 2024-04-04,05:36:47.000,95,11092511,13445,0,1712209006,13015.251779170001,133.68879431999812,53483.599551600004 2024-04-04,05:36:48.000,95,11092536,13285,0,1712209007,13015.238306549996,133.6605978000007,53483.60653872 2024-04-04,05:36:49.000,95,11092531,13245,0,1712209008,13015.218097619996,133.6394504100026,53483.58557736 2024-04-04,05:36:50.000,95,11092511,13245,0,1712209009,13015.305669649992,133.61830302000453,53483.571603120006 2024-04-04,05:36:51.000,95,11092536,13245,0,1712209010,13015.271988100001,133.63240128000325,53483.5296804 2024-04-04,05:36:52.000,95,11092522,13525,0,1712209011,13015.359560129997,133.63240128000325,53483.599551600004 2024-04-04,05:36:53.000,95,11092549,13125,0,1712209012,13015.346087509992,133.64649954000197,53483.57859024 2024-04-04,05:36:54.000,95,11092526,13365,0,1712209013,13015.359560129997,133.63240128000325,53483.599551600004 2024-04-04,05:36:55.000,95,11092529,13245,0,1712209014,13015.352823820002,133.6394504100026,53483.62750008 2024-04-04,05:36:56.000,95,11092539,13325,0,1712209015,13015.366296439992,133.60420475999854,53483.61352584001 2024-04-04,05:36:57.000,95,11092504,13365,0,1712209016,13015.359560129997,133.6112538899979,53483.59256448001 2024-04-04,05:36:58.000,95,11092519,13445,0,1712209017,13015.359560129997,133.59715562999918,53483.58557736 2024-04-04,05:36:59.000,95,11092529,13765,0,1712209018,13015.379769059997,133.5760082400011,53483.599551600004 2024-04-04,05:37:00.000,95,11092562,13605,0,1712209019,13015.393241680002,133.55486085000302,53483.57859024 2024-04-04,05:37:01.000,95,11092543,13565,0,1712209020,13015.393241680002,133.56190998000238,53483.571603120006 2024-04-04,05:37:02.000,95,11092548,13525,0,1712209021,13015.460604779997,133.56895911000174,53483.6344872 2024-04-04,05:37:03.000,95,11092525,13405,0,1712209022,13015.447132159992,133.58305737000046,53483.65544856 2024-04-04,05:37:04.000,95,11092554,13165,0,1712209023,13015.467341089992,133.5760082400011,53483.68339704 2024-04-04,05:37:05.000,95,11092511,13445,0,1712209024,13015.453868470002,133.55486085000302,53483.669422800005 2024-04-04,05:37:06.000,95,11092560,13205,0,1712209025,13015.487550019992,133.5760082400011,53483.61352584001 2024-04-04,05:37:07.000,95,11092551,13165,0,1712209026,13015.460604779997,133.5760082400011,53483.64846144 2024-04-04,05:37:08.000,95,11092556,13045,0,1712209027,13015.480813709997,133.56895911000174,53483.64846144 2024-04-04,05:37:09.000,95,11092539,13445,0,1712209028,13015.487550019992,133.59715562999918,53483.64846144 2024-04-04,05:37:10.000,95,11092477,13285,0,1712209029,13015.474077400002,133.58305737000046,53483.59256448001 2024-04-04,05:37:11.000,95,11092510,13085,0,1712209030,13015.480813709997,133.56895911000174,53483.66243568001 2024-04-04,05:37:12.000,95,11092521,13205,0,1712209031,13015.521231569997,133.58305737000046,53483.64846144 2024-04-04,05:37:13.000,95,11092523,13445,0,1712209032,13015.521231569997,133.5760082400011,53483.6344872 2024-04-04,05:37:14.000,95,11092561,13125,0,1712209033,13015.541440499997,133.59010649999982,53483.669422800005 2024-04-04,05:37:15.000,95,11092505,13325,0,1712209034,13015.527967879993,133.59010649999982,53483.65544856 2024-04-04,05:37:16.000,95,11092583,13325,0,1712209035,13015.521231569997,133.61830302000453,53483.65544856 2024-04-04,05:37:17.000,95,11092515,13285,0,1712209036,13015.541440499997,133.6253521500039,53483.68339704 2024-04-04,05:37:18.000,95,11092506,13525,0,1712209037,13015.521231569997,133.6394504100026,53483.669422800005 2024-04-04,05:37:19.000,95,11092505,13685,0,1712209038,13015.480813709997,133.59010649999982,53483.60653872 2024-04-04,05:37:20.000,95,11092489,13565,0,1712209039,13015.527967879993,133.60420475999854,53483.69737128 2024-04-04,05:37:21.000,95,11092551,13565,0,1712209040,13015.548176809993,133.6394504100026,53483.6344872 2024-04-04,05:37:22.000,95,11092553,13285,0,1712209041,13015.548176809993,133.65354867000133,53483.669422800005 2024-04-04,05:37:23.000,95,11092546,13325,0,1712209042,13015.541440499997,133.59715562999918,53483.66243568001 2024-04-04,05:37:24.000,95,11092576,13125,0,1712209043,13015.561649429997,133.65354867000133,53483.64846144 2024-04-04,05:37:25.000,95,11092516,13445,0,1712209044,13015.581858359998,133.6394504100026,53483.669422800005 2024-04-04,05:37:26.000,95,11092537,13325,0,1712209045,13015.615539910003,133.66764693000005,53483.66243568001 2024-04-04,05:37:27.000,95,11092567,13565,0,1712209046,13015.554913120002,133.6605978000007,53483.61352584001 2024-04-04,05:37:28.000,95,11092527,13485,0,1712209047,13015.642485149998,133.6394504100026,53483.64147432001 2024-04-04,05:37:29.000,95,11092562,13245,0,1712209048,13015.581858359998,133.6605978000007,53483.6344872 2024-04-04,05:37:30.000,95,11092482,13125,0,1712209049,13015.581858359998,133.63240128000325,53483.62750008 2024-04-04,05:37:31.000,95,11092552,13125,0,1712209050,13015.588594669993,133.64649954000197,53483.6344872 2024-04-04,05:37:32.000,95,11092521,13045,0,1712209051,13015.615539910003,133.61830302000453,53483.669422800005 2024-04-04,05:37:33.000,95,11092507,13525,0,1712209052,13015.622276219998,133.61830302000453,53483.62750008 2024-04-04,05:37:34.000,95,11092508,13165,0,1712209053,13015.595330980002,133.6253521500039,53483.64147432001 2024-04-04,05:37:35.000,95,11092503,13285,0,1712209054,13015.581858359998,133.65354867000133,53483.669422800005 2024-04-04,05:37:36.000,95,11092574,13085,0,1712209055,13015.602067289998,133.65354867000133,53483.67640992 2024-04-04,05:37:37.000,95,11092538,13245,0,1712209056,13015.595330980002,133.6112538899979,53483.68339704 2024-04-04,05:37:38.000,95,11092579,13205,0,1712209057,13015.568385739993,133.61830302000453,53483.64846144 2024-04-04,05:37:39.000,95,11092514,13245,0,1712209058,13015.595330980002,133.59010649999982,53483.620512960006 2024-04-04,05:37:40.000,95,11092516,13485,0,1712209059,13015.595330980002,133.56190998000238,53483.66243568001 2024-04-04,05:37:41.000,95,11092561,13525,0,1712209060,13015.561649429997,133.56895911000174,53483.66243568001 2024-04-04,05:37:42.000,95,11092542,13445,0,1712209061,13015.588594669993,133.61830302000453,53483.64147432001 2024-04-04,05:37:43.000,95,11092511,13205,0,1712209062,13015.595330980002,133.58305737000046,53483.64147432001 2024-04-04,05:37:44.000,95,11092546,13245,0,1712209063,13015.575122050002,133.61830302000453,53483.62750008 2024-04-04,05:37:45.000,95,11092507,13645,0,1712209064,13015.629012529993,133.60420475999854,53483.64147432001 2024-04-04,05:37:46.000,95,11092503,13245,0,1712209065,13015.602067289998,133.59715562999918,53483.68339704 2024-04-04,05:37:47.000,95,11092548,13565,0,1712209066,13015.595330980002,133.60420475999854,53483.59256448001 2024-04-04,05:37:48.000,95,11092547,13205,0,1712209067,13015.622276219998,133.6394504100026,53483.64846144 2024-04-04,05:37:49.000,95,11092521,12965,0,1712209068,13015.622276219998,133.59715562999918,53483.59256448001 2024-04-04,05:37:50.000,95,11092526,13445,0,1712209069,13015.561649429997,133.61830302000453,53483.64846144 2024-04-04,05:37:51.000,95,11092492,13365,0,1712209070,13015.595330980002,133.63240128000325,53483.62750008 2024-04-04,05:37:52.000,95,11092495,13445,0,1712209071,13015.602067289998,133.6605978000007,53483.65544856 2024-04-04,05:37:53.000,95,11092550,13285,0,1712209072,13015.554913120002,133.66764693000005,53483.58557736 2024-04-04,05:37:54.000,95,11092517,13285,0,1712209073,13015.568385739993,133.68174518999876,53483.56461600001 2024-04-04,05:37:55.000,95,11092529,13085,0,1712209074,13015.575122050002,133.6746960599994,53483.62750008 2024-04-04,05:37:56.000,95,11092552,13405,0,1712209075,13015.581858359998,133.70289258000412,53483.60653872 2024-04-04,05:37:57.000,95,11092512,13165,0,1712209076,13015.554913120002,133.68879431999812,53483.55762888 2024-04-04,05:37:58.000,95,11092507,13325,0,1712209077,13015.581858359998,133.68879431999812,53483.57859024 2024-04-04,05:37:59.000,95,11092501,13085,0,1712209078,13015.548176809993,133.74518736000027,53483.571603120006 2024-04-04,05:38:00.000,95,11092499,13045,0,1712209079,13015.541440499997,133.7381382300009,53483.599551600004 2024-04-04,05:38:01.000,95,11092482,13165,0,1712209080,13015.575122050002,133.79453127000306,53483.64147432001 2024-04-04,05:38:02.000,95,11092564,13405,0,1712209081,13015.554913120002,133.76633474999835,53483.59256448001 2024-04-04,05:38:03.000,95,11092517,13245,0,1712209082,13015.568385739993,133.78043301000434,53483.60653872 2024-04-04,05:38:04.000,95,11092500,13165,0,1712209083,13015.527967879993,133.81567866000114,53483.599551600004 2024-04-04,05:38:05.000,95,11092483,13325,0,1712209084,13015.541440499997,133.85797344000457,53483.60653872 2024-04-04,05:38:06.000,95,11092526,13285,0,1712209085,13015.548176809993,133.85797344000457,53483.599551600004 2024-04-04,05:38:07.000,95,11092526,13125,0,1712209086,13015.527967879993,133.85797344000457,53483.58557736 2024-04-04,05:38:08.000,95,11092532,13245,0,1712209087,13015.548176809993,133.886169960002,53483.59256448001 2024-04-04,05:38:09.000,95,11092527,13285,0,1712209088,13015.521231569997,133.87912083000265,53483.599551600004 2024-04-04,05:38:10.000,95,11092546,13285,0,1712209089,13015.527967879993,133.89321909000137,53483.620512960006 2024-04-04,05:38:11.000,95,11092534,12965,0,1712209090,13015.514495260002,133.92846473999816,53483.61352584001 2024-04-04,05:38:12.000,95,11092531,13365,0,1712209091,13015.507758949992,133.92846473999816,53483.58557736 2024-04-04,05:38:13.000,95,11092498,13285,0,1712209092,13015.474077400002,133.92846473999816,53483.58557736 2024-04-04,05:38:14.000,95,11092582,13205,0,1712209093,13015.507758949992,133.97780865000095,53483.56461600001 2024-04-04,05:38:15.000,95,11092538,13525,0,1712209094,13015.487550019992,133.99190690999967,53483.55762888 2024-04-04,05:38:16.000,95,11092567,13365,0,1712209095,13015.507758949992,134.0060051699984,53483.53666752 2024-04-04,05:38:17.000,95,11092519,13165,0,1712209096,13015.507758949992,134.04829995000182,53483.61352584001 2024-04-04,05:38:18.000,95,11092570,13245,0,1712209097,13015.514495260002,134.06239821000054,53483.56461600001 2024-04-04,05:38:19.000,95,11092551,13365,0,1712209098,13015.501022639997,134.11174212000333,53483.58557736 2024-04-04,05:38:20.000,95,11092513,12925,0,1712209099,13015.494286330002,134.05534908000118,53483.56461600001 2024-04-04,05:38:21.000,95,11092539,13165,0,1712209100,13015.480813709997,134.1187912500027,53483.56461600001 2024-04-04,05:38:22.000,95,11092500,13245,0,1712209101,13015.460604779997,134.14698777000012,53483.56461600001 2024-04-04,05:38:23.000,95,11092553,13245,0,1712209102,13015.467341089992,134.14698777000012,53483.54365464001 2024-04-04,05:38:24.000,95,11092475,13325,0,1712209103,13015.494286330002,134.14698777000012,53483.57859024 2024-04-04,05:38:25.000,95,11092504,13405,0,1712209104,13015.480813709997,134.15403689999948,53483.56461600001 2024-04-04,05:38:26.000,95,11092519,13525,0,1712209105,13015.487550019992,134.17518429000484,53483.52269328001 2024-04-04,05:38:27.000,95,11092558,13845,0,1712209106,13015.420186919997,134.14698777000012,53483.53666752 2024-04-04,05:38:28.000,95,11092558,13605,0,1712209107,13015.447132159992,134.1963316800029,53483.54365464001 2024-04-04,05:38:29.000,95,11092516,13365,0,1712209108,13015.420186919997,134.20338081000227,53483.501731920005 2024-04-04,05:38:30.000,95,11092553,13285,0,1712209109,13015.433659540002,134.1963316800029,53483.5296804 2024-04-04,05:38:31.000,95,11092560,13245,0,1712209110,13015.379769059997,134.18928255000355,53483.44583496001 2024-04-04,05:38:32.000,95,11092578,13045,0,1712209111,13015.393241680002,134.1963316800029,53483.501731920005 2024-04-04,05:38:33.000,95,11092513,13525,0,1712209112,13015.386505369992,134.18928255000355,53483.52269328001 2024-04-04,05:38:34.000,95,11092547,13325,0,1712209113,13015.352823820002,134.23862645999907,53483.57859024 2024-04-04,05:38:35.000,95,11092487,13205,0,1712209114,13015.332614890001,134.23862645999907,53483.51570616 2024-04-04,05:38:36.000,95,11092552,13525,0,1712209115,13015.386505369992,134.25977385000442,53483.550641760005 2024-04-04,05:38:37.000,95,11092545,13285,0,1712209116,13015.325878579992,134.26682298000378,53483.51570616 2024-04-04,05:38:38.000,95,11092553,13085,0,1712209117,13015.339351199997,134.2527247199978,53483.48775768 2024-04-04,05:38:39.000,95,11092556,13445,0,1712209118,13015.332614890001,134.24567558999843,53483.51570616 2024-04-04,05:38:40.000,95,11092549,13525,0,1712209119,13015.292197030001,134.2809212400025,53483.52269328001 2024-04-04,05:38:41.000,95,11092531,13325,0,1712209120,13015.298933339996,134.26682298000378,53483.5296804 2024-04-04,05:38:42.000,95,11092571,13285,0,1712209121,13015.305669649992,134.26682298000378,53483.501731920005 2024-04-04,05:38:43.000,95,11092552,13245,0,1712209122,13015.298933339996,134.28797037000186,53483.50871904 2024-04-04,05:38:44.000,95,11092548,13245,0,1712209123,13015.292197030001,134.27387211000314,53483.47378344001 2024-04-04,05:38:45.000,95,11092566,13285,0,1712209124,13015.332614890001,134.3161668899993,53483.53666752 2024-04-04,05:38:46.000,95,11092520,13285,0,1712209125,13015.319142269997,134.2809212400025,53483.43884784 2024-04-04,05:38:47.000,95,11092507,13405,0,1712209126,13015.325878579992,134.29501950000122,53483.47378344001 2024-04-04,05:38:48.000,95,11092519,13285,0,1712209127,13015.312405960001,134.33731428000465,53483.42487360001 2024-04-04,05:38:49.000,95,11092542,13405,0,1712209128,13015.292197030001,134.30911775999994,53483.42487360001 2024-04-04,05:38:50.000,95,11092561,13325,0,1712209129,13015.285460719992,134.35141254000337,53483.42487360001 2024-04-04,05:38:51.000,95,11092553,13405,0,1712209130,13015.238306549996,134.35846167000273,53483.389938 2024-04-04,05:38:52.000,95,11092542,13245,0,1712209131,13015.245042859991,134.40075644999888,53483.43884784 2024-04-04,05:38:53.000,95,11092504,13525,0,1712209132,13015.245042859991,134.37255993000144,53483.41788648 2024-04-04,05:38:54.000,95,11092561,13205,0,1712209133,13015.224833929991,134.36551080000208,53483.452822080006 2024-04-04,05:38:55.000,95,11092535,13245,0,1712209134,13015.19115238,134.37255993000144,53483.389938 2024-04-04,05:38:56.000,95,11092490,13285,0,1712209135,13015.238306549996,134.39370731999952,53483.403912240006 2024-04-04,05:38:57.000,95,11092519,12965,0,1712209136,13015.177679759996,134.37255993000144,53483.39692512001 2024-04-04,05:38:58.000,95,11092524,13125,0,1712209137,13015.184416069991,134.37255993000144,53483.389938 2024-04-04,05:38:59.000,95,11092529,13245,0,1712209138,13015.211361310001,134.3796090600008,53483.403912240006 2024-04-04,05:39:00.000,95,11092522,13445,0,1712209139,13015.204624999991,134.39370731999952,53483.41089936 2024-04-04,05:39:01.000,95,11092554,13405,0,1712209140,13015.19115238,134.41485471000487,53483.41788648 2024-04-04,05:39:02.000,95,11092564,13325,0,1712209141,13015.184416069991,134.4430512300023,53483.41089936 2024-04-04,05:39:03.000,95,11092538,13445,0,1712209142,13015.177679759996,134.4289529700036,53483.42487360001 2024-04-04,05:39:04.000,95,11092543,13365,0,1712209143,13015.177679759996,134.45010036000167,53483.41089936 2024-04-04,05:39:05.000,95,11092505,13245,0,1712209144,13015.17094345,134.43600210000295,53483.41788648 2024-04-04,05:39:06.000,95,11092534,13365,0,1712209145,13015.197888689996,134.4289529700036,53483.41089936 2024-04-04,05:39:07.000,95,11092552,13245,0,1712209146,13015.17094345,134.43600210000295,53483.35500240001 2024-04-04,05:39:08.000,95,11092508,13605,0,1712209147,13015.197888689996,134.45010036000167,53483.431860720004 2024-04-04,05:39:09.000,95,11092535,12925,0,1712209148,13015.177679759996,134.45010036000167,53483.36198952 2024-04-04,05:39:10.000,95,11092518,13125,0,1712209149,13015.177679759996,134.4430512300023,53483.382950880005 2024-04-04,05:39:11.000,95,11092561,13485,0,1712209150,13015.10358034999,134.40780557999824,53483.34102816 2024-04-04,05:39:12.000,95,11092568,13285,0,1712209151,13015.157470829996,134.41485471000487,53483.41788648 2024-04-04,05:39:13.000,95,11092561,13205,0,1712209152,13015.184416069991,134.40780557999824,53483.41089936 2024-04-04,05:39:14.000,95,11092536,13165,0,1712209153,13015.184416069991,134.45010036000167,53483.34102816 2024-04-04,05:39:15.000,95,11092556,13205,0,1712209154,13015.12378927999,134.43600210000295,53483.382950880005 2024-04-04,05:39:16.000,95,11092604,13285,0,1712209155,13015.15073452,134.4430512300023,53483.41788648 2024-04-04,05:39:17.000,95,11092561,13885,0,1712209156,13015.157470829996,134.40780557999824,53483.41788648 2024-04-04,05:39:18.000,95,11092573,13085,0,1712209157,13015.157470829996,134.40780557999824,53483.403912240006 2024-04-04,05:39:19.000,95,11092543,13245,0,1712209158,13015.12378927999,134.42190384000423,53483.37596376001 2024-04-04,05:39:20.000,95,11092547,13405,0,1712209159,13015.157470829996,134.40075644999888,53483.36198952 2024-04-04,05:39:21.000,95,11092564,13565,0,1712209160,13015.13052559,134.4289529700036,53483.34102816 2024-04-04,05:39:22.000,95,11092567,13405,0,1712209161,13015.11031666,134.39370731999952,53483.36897664 2024-04-04,05:39:23.000,95,11092552,13245,0,1712209162,13015.10358034999,134.41485471000487,53483.403912240006 2024-04-04,05:39:24.000,95,11092557,13205,0,1712209163,13015.11031666,134.40075644999888,53483.334041040005 2024-04-04,05:39:25.000,95,11092548,13485,0,1712209164,13015.117052969996,134.37255993000144,53483.41089936 2024-04-04,05:39:26.000,95,11092576,13325,0,1712209165,13015.11031666,134.37255993000144,53483.36198952 2024-04-04,05:39:27.000,95,11092518,13085,0,1712209166,13015.11031666,134.38665819000016,53483.35500240001 2024-04-04,05:39:28.000,95,11092559,13205,0,1712209167,13015.096844039996,134.344363410004,53483.431860720004 2024-04-04,05:39:29.000,95,11092544,13085,0,1712209168,13015.10358034999,134.38665819000016,53483.382950880005 2024-04-04,05:39:30.000,95,11092506,13405,0,1712209169,13015.09010773,134.35846167000273,53483.36897664 2024-04-04,05:39:31.000,95,11092587,13445,0,1712209170,13015.06316248999,134.344363410004,53483.35500240001 2024-04-04,05:39:32.000,95,11092555,13205,0,1712209171,13015.096844039996,134.3161668899993,53483.403912240006 2024-04-04,05:39:33.000,95,11092595,13165,0,1712209172,13015.076635109996,134.344363410004,53483.39692512001 2024-04-04,05:39:34.000,95,11092551,13325,0,1712209173,13015.09010773,134.3161668899993,53483.403912240006 2024-04-04,05:39:35.000,95,11092468,13205,0,1712209174,13015.056426179995,134.33731428000465,53483.42487360001 2024-04-04,05:39:36.000,95,11092519,13405,0,1712209175,13015.036217249995,134.29501950000122,53483.41788648 2024-04-04,05:39:37.000,95,11092561,13205,0,1712209176,13015.02948094,134.2809212400025,53483.39692512001 2024-04-04,05:39:38.000,95,11092535,13205,0,1712209177,13015.02274462999,134.25977385000442,53483.37596376001 2024-04-04,05:39:39.000,95,11092539,13445,0,1712209178,13015.036217249995,134.27387211000314,53483.36897664 2024-04-04,05:39:40.000,95,11092582,13405,0,1712209179,13015.02948094,134.24567558999843,53483.34801528 2024-04-04,05:39:41.000,95,11092541,13405,0,1712209180,13015.00253569999,134.24567558999843,53483.27814408001 2024-04-04,05:39:42.000,95,11092516,13365,0,1712209181,13015.056426179995,134.24567558999843,53483.3200668 2024-04-04,05:39:43.000,95,11092620,13405,0,1712209182,13015.016008319995,134.25977385000442,53483.32705392001 2024-04-04,05:39:44.000,95,11092570,13445,0,1712209183,13015.02948094,134.2315773299997,53483.37596376001 2024-04-04,05:39:45.000,95,11092509,13445,0,1712209184,13015.02948094,134.21042994000163,53483.3200668 2024-04-04,05:39:46.000,95,11092548,13325,0,1712209185,13015.00253569999,134.1963316800029,53483.36198952 2024-04-04,05:39:47.000,95,11092556,13245,0,1712209186,13014.98232676999,134.17518429000484,53483.36897664 2024-04-04,05:39:48.000,95,11092535,13245,0,1712209187,13014.914963669995,134.15403689999948,53483.30609256001 2024-04-04,05:39:49.000,95,11092496,13165,0,1712209188,13014.955381529995,134.1681351599982,53483.30609256001 2024-04-04,05:39:50.000,95,11092526,13165,0,1712209189,13014.914963669995,134.14698777000012,53483.264169840004 2024-04-04,05:39:51.000,95,11092568,13325,0,1712209190,13014.914963669995,134.1328895100014,53483.29211832 2024-04-04,05:39:52.000,95,11092530,13365,0,1712209191,13014.88801843,134.09059472999797,53483.30609256001 2024-04-04,05:39:53.000,95,11092530,13525,0,1712209192,13014.90149104999,134.08354559999862,53483.29211832 2024-04-04,05:39:54.000,95,11092509,13325,0,1712209193,13014.84760057,134.06239821000054,53483.285131200006 2024-04-04,05:39:55.000,95,11092505,13485,0,1712209194,13014.84760057,134.04125082000246,53483.3200668 2024-04-04,05:39:56.000,95,11092541,13645,0,1712209195,13014.88801843,134.02010343000438,53483.334041040005 2024-04-04,05:39:57.000,95,11092534,13365,0,1712209196,13014.86107318999,134.01305429999775,53483.27814408001 2024-04-04,05:39:58.000,95,11092499,13565,0,1712209197,13014.88128211999,133.99190690999967,53483.3200668 2024-04-04,05:39:59.000,95,11092512,13205,0,1712209198,13014.854336879995,133.99895603999903,53483.30609256001 2024-04-04,05:40:00.000,95,11092490,13645,0,1712209199,13014.84086425999,133.94256300000416,53483.27814408001 2024-04-04,05:40:01.000,95,11092560,13045,0,1712209200,13014.813919019995,133.9214156099988,53483.29910544 2024-04-04,05:40:02.000,95,11092531,13445,0,1712209201,13014.78697378,133.90731735000008,53483.334041040005 2024-04-04,05:40:03.000,95,11092535,13285,0,1712209202,13014.773501159994,133.89321909000137,53483.29910544 2024-04-04,05:40:04.000,95,11092518,13205,0,1712209203,13014.76676485,133.90731735000008,53483.2501956 2024-04-04,05:40:05.000,95,11092516,13245,0,1712209204,13014.753292229994,133.90026822000073,53483.25718272001 2024-04-04,05:40:06.000,95,11092568,13325,0,1712209205,13014.76676485,133.8720717000033,53483.32705392001 2024-04-04,05:40:07.000,95,11092550,13285,0,1712209206,13014.706138059999,133.85092430999794,53483.27115696 2024-04-04,05:40:08.000,95,11092499,13405,0,1712209207,13014.746555919999,133.83682604999922,53483.29910544 2024-04-04,05:40:09.000,95,11092532,13285,0,1712209208,13014.712874369994,133.75223648999963,53483.2501956 2024-04-04,05:40:10.000,95,11092575,13325,0,1712209209,13014.672456509994,133.7733838799977,53483.264169840004 2024-04-04,05:40:11.000,95,11092542,13605,0,1712209210,13014.672456509994,133.7381382300009,53483.264169840004 2024-04-04,05:40:12.000,95,11092583,13445,0,1712209211,13014.658983889989,133.71699084000284,53483.29211832 2024-04-04,05:40:13.000,95,11092529,13765,0,1712209212,13014.665720199999,133.69584345000476,53483.264169840004 2024-04-04,05:40:14.000,95,11092536,13765,0,1712209213,13014.625302339999,133.68879431999812,53483.2501956 2024-04-04,05:40:15.000,95,11092521,13405,0,1712209214,13014.605093409999,133.68174518999876,53483.19429864 2024-04-04,05:40:16.000,95,11092551,13045,0,1712209215,13014.578148169989,133.63240128000325,53483.236221360006 2024-04-04,05:40:17.000,95,11092575,13165,0,1712209216,13014.598357099989,133.6112538899979,53483.264169840004 2024-04-04,05:40:18.000,95,11092553,13325,0,1712209217,13014.598357099989,133.60420475999854,53483.2501956 2024-04-04,05:40:19.000,95,11092522,13085,0,1712209218,13014.544466619998,133.59715562999918,53483.215260000004 2024-04-04,05:40:20.000,95,11092531,13085,0,1712209219,13014.557939239989,133.56895911000174,53483.25718272001 2024-04-04,05:40:21.000,95,11092537,13405,0,1712209220,13014.403004109998,133.55486085000302,53483.15237592 2024-04-04,05:40:22.000,95,11092564,13485,0,1712209221,13014.477103519988,133.5760082400011,53483.18731152001 2024-04-04,05:40:23.000,95,11092563,13365,0,1712209222,13014.477103519988,133.5407625900043,53483.20128576 2024-04-04,05:40:24.000,95,11092508,13165,0,1712209223,13014.470367209993,133.54781172000366,53483.22923424001 2024-04-04,05:40:25.000,95,11092536,13405,0,1712209224,13014.450158279993,133.51961519999895,53483.215260000004 2024-04-04,05:40:26.000,95,11092564,13325,0,1712209225,13014.443421969998,133.50551694000023,53483.22224712 2024-04-04,05:40:27.000,95,11092538,13405,0,1712209226,13014.429949349993,133.4773204200028,53483.215260000004 2024-04-04,05:40:28.000,95,11092527,13525,0,1712209227,13014.409740419993,133.49141868000152,53483.215260000004 2024-04-04,05:40:29.000,95,11092519,13165,0,1712209228,13014.382795179998,133.47027129000344,53483.17333728 2024-04-04,05:40:30.000,95,11092544,13085,0,1712209229,13014.382795179998,133.4773204200028,53483.166350160005 2024-04-04,05:40:31.000,95,11092508,13445,0,1712209230,13014.308695769992,133.46322216000408,53483.05455624 2024-04-04,05:40:32.000,95,11092532,13485,0,1712209231,13014.342377319997,133.5125660699996,53483.15936304001 2024-04-04,05:40:33.000,95,11092528,13485,0,1712209232,13014.349113629993,133.49846781000088,53483.117440320006 2024-04-04,05:40:34.000,95,11092532,13605,0,1712209233,13014.376058870002,133.46322216000408,53483.17333728 2024-04-04,05:40:35.000,95,11092523,13405,0,1712209234,13014.342377319997,133.43502563999937,53483.10346608 2024-04-04,05:40:36.000,95,11092527,13645,0,1712209235,13014.355849940002,133.47027129000344,53483.117440320006 2024-04-04,05:40:37.000,95,11092491,13645,0,1712209236,13014.349113629993,133.43502563999937,53483.166350160005 2024-04-04,05:40:38.000,95,11092548,13845,0,1712209237,13014.308695769992,133.46322216000408,53483.15936304001 2024-04-04,05:40:39.000,95,11092553,13325,0,1712209238,13014.268277909992,133.43502563999937,53483.12442744 2024-04-04,05:40:40.000,95,11092492,13325,0,1712209239,13014.268277909992,133.4773204200028,53483.13141456 2024-04-04,05:40:41.000,95,11092558,13405,0,1712209240,13014.207651119992,133.44912389999809,53483.096478960004 2024-04-04,05:40:42.000,95,11092544,13365,0,1712209241,13014.261541599997,133.44912389999809,53483.1453888 2024-04-04,05:40:43.000,95,11092589,13365,0,1712209242,13014.254805290002,133.42797651,53483.0755176 2024-04-04,05:40:44.000,95,11092542,13285,0,1712209243,13014.261541599997,133.45617303000472,53483.117440320006 2024-04-04,05:40:45.000,95,11092539,13045,0,1712209244,13014.261541599997,133.45617303000472,53483.11045320001 2024-04-04,05:40:46.000,95,11092535,13005,0,1712209245,13014.221123739997,133.44912389999809,53483.08250472 2024-04-04,05:40:47.000,95,11092512,13285,0,1712209246,13014.234596360002,133.43502563999937,53483.08949184001 2024-04-04,05:40:48.000,95,11092580,13285,0,1712209247,13014.248068979992,133.42797651,53483.08949184001 2024-04-04,05:40:49.000,95,11092526,13085,0,1712209248,13014.241332669997,133.43502563999937,53483.068530480006 2024-04-04,05:40:50.000,95,11092537,13485,0,1712209249,13014.227860049992,133.3927308600032,53483.08949184001 2024-04-04,05:40:51.000,95,11092575,13445,0,1712209250,13014.214387430002,133.3927308600032,53483.05455624 2024-04-04,05:40:52.000,95,11092547,13285,0,1712209251,13014.227860049992,133.3927308600032,53483.068530480006 2024-04-04,05:40:53.000,95,11092519,13405,0,1712209252,13014.200914809997,133.39977999000257,53483.06154336001 2024-04-04,05:40:54.000,95,11092551,12925,0,1712209253,13014.167233259992,133.3927308600032,53483.0755176 2024-04-04,05:40:55.000,95,11092517,13525,0,1712209254,13014.200914809997,133.37158346999786,53483.08949184001 2024-04-04,05:40:56.000,95,11092556,13365,0,1712209255,13014.200914809997,133.3786326000045,53483.10346608 2024-04-04,05:40:57.000,95,11092549,13365,0,1712209256,13014.173969570002,133.39977999000257,53483.06154336001 2024-04-04,05:40:58.000,95,11092518,13445,0,1712209257,13014.173969570002,133.42092738000065,53483.08949184001 2024-04-04,05:40:59.000,95,11092542,13525,0,1712209258,13014.173969570002,133.40682912000193,53483.10346608 2024-04-04,05:41:00.000,95,11092519,13245,0,1712209259,13014.180705879997,133.44912389999809,53483.04058200001 2024-04-04,05:41:01.000,95,11092567,13285,0,1712209260,13014.147024329992,133.42092738000065,53483.05455624 2024-04-04,05:41:02.000,95,11092535,13325,0,1712209261,13014.147024329992,133.40682912000193,53483.06154336001 2024-04-04,05:41:03.000,95,11092548,13405,0,1712209262,13014.106606469992,133.44912389999809,53483.068530480006 2024-04-04,05:41:04.000,95,11092536,13485,0,1712209263,13014.140288019997,133.44207476999873,53482.99167216001 2024-04-04,05:41:05.000,95,11092512,13245,0,1712209264,13014.147024329992,133.44207476999873,53483.047569120004 2024-04-04,05:41:06.000,95,11092509,12925,0,1712209265,13014.147024329992,133.45617303000472,53483.0755176 2024-04-04,05:41:07.000,95,11092552,13245,0,1712209266,13014.133551710001,133.44207476999873,53483.08250472 2024-04-04,05:41:08.000,95,11092523,13045,0,1712209267,13014.147024329992,133.4773204200028,53483.08949184001 2024-04-04,05:41:09.000,95,11092535,13485,0,1712209268,13014.120079089997,133.50551694000023,53483.0755176 2024-04-04,05:41:10.000,95,11092547,13405,0,1712209269,13014.113342780001,133.44207476999873,53483.10346608 2024-04-04,05:41:11.000,95,11092516,13405,0,1712209270,13014.099870159996,133.44912389999809,53483.03359488 2024-04-04,05:41:12.000,95,11092600,13605,0,1712209271,13014.140288019997,133.48436955000216,53483.047569120004 2024-04-04,05:41:13.000,95,11092549,13565,0,1712209272,13014.153760640002,133.4773204200028,53483.096478960004 2024-04-04,05:41:14.000,95,11092508,13525,0,1712209273,13014.160496949997,133.51961519999895,53483.08949184001 2024-04-04,05:41:15.000,95,11092495,13525,0,1712209274,13014.167233259992,133.5125660699996,53483.096478960004 2024-04-04,05:41:16.000,95,11092550,13605,0,1712209275,13014.180705879997,133.53371345999767,53483.05455624 2024-04-04,05:41:17.000,95,11092514,13325,0,1712209276,13014.167233259992,133.54781172000366,53483.068530480006 2024-04-04,05:41:18.000,95,11092527,13325,0,1712209277,13014.086397539992,133.56190998000238,53483.047569120004 2024-04-04,05:41:19.000,95,11092523,13365,0,1712209278,13014.133551710001,133.58305737000046,53483.047569120004 2024-04-04,05:41:20.000,95,11092568,13005,0,1712209279,13014.120079089997,133.6112538899979,53483.04058200001 2024-04-04,05:41:21.000,95,11092491,13405,0,1712209280,13014.113342780001,133.58305737000046,53483.05455624 2024-04-04,05:41:22.000,95,11092518,13205,0,1712209281,13014.120079089997,133.6112538899979,53483.02660776 2024-04-04,05:41:23.000,95,11092528,13525,0,1712209282,13014.106606469992,133.59715562999918,53483.08250472 2024-04-04,05:41:24.000,95,11092546,13245,0,1712209283,13014.133551710001,133.6112538899979,53483.03359488 2024-04-04,05:41:25.000,95,11092543,13365,0,1712209284,13014.167233259992,133.60420475999854,53483.11045320001 2024-04-04,05:41:26.000,95,11092523,13165,0,1712209285,13014.180705879997,133.61830302000453,53483.047569120004 2024-04-04,05:41:27.000,95,11092513,13365,0,1712209286,13014.147024329992,133.66764693000005,53483.05455624 2024-04-04,05:41:28.000,95,11092540,13205,0,1712209287,13014.126815399992,133.66764693000005,53483.06154336001 2024-04-04,05:41:29.000,95,11092527,13325,0,1712209288,13014.153760640002,133.66764693000005,53483.11045320001 2024-04-04,05:41:30.000,95,11092525,13125,0,1712209289,13014.160496949997,133.68879431999812,53483.06154336001 2024-04-04,05:41:31.000,95,11092542,13525,0,1712209290,13014.167233259992,133.69584345000476,53483.05455624 2024-04-04,05:41:32.000,95,11092549,13525,0,1712209291,13014.167233259992,133.69584345000476,53483.08250472 2024-04-04,05:41:33.000,95,11092544,13485,0,1712209292,13014.140288019997,133.69584345000476,53483.06154336001 2024-04-04,05:41:34.000,95,11092502,13205,0,1712209293,13014.187442189992,133.6746960599994,53483.047569120004 2024-04-04,05:41:35.000,95,11092554,13405,0,1712209294,13014.173969570002,133.69584345000476,53483.0755176 2024-04-04,05:41:36.000,95,11092577,13485,0,1712209295,13014.207651119992,133.70289258000412,53483.08250472 2024-04-04,05:41:37.000,95,11092541,13245,0,1712209296,13014.187442189992,133.69584345000476,53483.08250472 2024-04-04,05:41:38.000,95,11092528,13245,0,1712209297,13014.180705879997,133.68879431999812,53483.10346608 2024-04-04,05:41:39.000,95,11092556,13285,0,1712209298,13014.248068979992,133.69584345000476,53483.13141456 2024-04-04,05:41:40.000,95,11092496,13445,0,1712209299,13014.241332669997,133.68879431999812,53483.08250472 2024-04-04,05:41:41.000,95,11092515,13005,0,1712209300,13014.248068979992,133.68174518999876,53483.0755176 2024-04-04,05:41:42.000,95,11092588,13365,0,1712209301,13014.281750529997,133.70994171000348,53483.12442744 2024-04-04,05:41:43.000,95,11092564,13285,0,1712209302,13014.268277909992,133.68174518999876,53483.117440320006 2024-04-04,05:41:44.000,95,11092561,13245,0,1712209303,13014.248068979992,133.70994171000348,53483.11045320001 2024-04-04,05:41:45.000,95,11092576,13485,0,1712209304,13014.254805290002,133.70994171000348,53483.10346608 2024-04-04,05:41:46.000,95,11092557,13325,0,1712209305,13014.295223150002,133.70994171000348,53483.11045320001 2024-04-04,05:41:47.000,95,11092559,13325,0,1712209306,13014.328904699993,133.75223648999963,53483.117440320006 2024-04-04,05:41:48.000,95,11092535,13445,0,1712209307,13014.335641010002,133.7381382300009,53483.13141456 2024-04-04,05:41:49.000,95,11092551,13285,0,1712209308,13014.335641010002,133.81567866000114,53483.08949184001 2024-04-04,05:41:50.000,95,11092538,13405,0,1712209309,13014.328904699993,133.78043301000434,53483.13141456 2024-04-04,05:41:51.000,95,11092508,13165,0,1712209310,13014.342377319997,133.7874821400037,53483.08250472 2024-04-04,05:41:52.000,95,11092519,13485,0,1712209311,13014.389531489993,133.80862953000178,53483.13141456 2024-04-04,05:41:53.000,95,11092566,13405,0,1712209312,13014.396267800003,133.80862953000178,53483.20827288001 2024-04-04,05:41:54.000,95,11092566,13285,0,1712209313,13014.409740419993,133.7874821400037,53483.117440320006 2024-04-04,05:41:55.000,95,11092557,13405,0,1712209314,13014.409740419993,133.84387517999858,53483.20128576 2024-04-04,05:41:56.000,95,11092558,13645,0,1712209315,13014.456894589988,133.80158040000242,53483.20128576 2024-04-04,05:41:57.000,95,11092534,13405,0,1712209316,13014.429949349993,133.81567866000114,53483.13141456 2024-04-04,05:41:58.000,95,11092570,13485,0,1712209317,13014.490576139993,133.83682604999922,53483.20827288001 2024-04-04,05:41:59.000,95,11092516,13605,0,1712209318,13014.490576139993,133.82977691999986,53483.2501956 2024-04-04,05:42:00.000,95,11092575,13085,0,1712209319,13014.497312449988,133.8227277900005,53483.22224712 2024-04-04,05:42:01.000,95,11092545,13445,0,1712209320,13014.483839829998,133.86502257000393,53483.13141456 2024-04-04,05:42:02.000,95,11092527,13525,0,1712209321,13014.551202929993,133.87912083000265,53483.215260000004 2024-04-04,05:42:03.000,95,11092537,13205,0,1712209322,13014.578148169989,133.90731735000008,53483.236221360006 2024-04-04,05:42:04.000,95,11092507,13205,0,1712209323,13014.591620789994,133.886169960002,53483.236221360006 2024-04-04,05:42:05.000,95,11092522,13925,0,1712209324,13014.625302339999,133.89321909000137,53483.20827288001 2024-04-04,05:42:06.000,95,11092560,13205,0,1712209325,13014.658983889989,133.89321909000137,53483.2501956 2024-04-04,05:42:07.000,95,11092563,13245,0,1712209326,13014.665720199999,133.90026822000073,53483.22923424001 2024-04-04,05:42:08.000,95,11092521,13445,0,1712209327,13014.67919281999,133.90731735000008,53483.19429864 2024-04-04,05:42:09.000,95,11092564,13245,0,1712209328,13014.712874369994,133.90731735000008,53483.20827288001 2024-04-04,05:42:10.000,95,11092569,13165,0,1712209329,13014.726346989999,133.9355138700048,53483.25718272001 2024-04-04,05:42:11.000,95,11092532,13525,0,1712209330,13014.726346989999,133.90731735000008,53483.264169840004 2024-04-04,05:42:12.000,95,11092581,13365,0,1712209331,13014.80718271,133.94256300000416,53483.29211832 2024-04-04,05:42:13.000,95,11092549,13125,0,1712209332,13014.834127949995,133.91436647999944,53483.29910544 2024-04-04,05:42:14.000,95,11092538,13005,0,1712209333,13014.86107318999,133.90731735000008,53483.30609256001 2024-04-04,05:42:15.000,95,11092518,13285,0,1712209334,13014.88128211999,133.90026822000073,53483.3200668 2024-04-04,05:42:16.000,95,11092517,13365,0,1712209335,13014.90822736,133.91436647999944,53483.334041040005 2024-04-04,05:42:17.000,95,11092566,13565,0,1712209336,13014.92169997999,133.92846473999816,53483.334041040005 2024-04-04,05:42:18.000,95,11092567,13405,0,1712209337,13014.98232676999,133.87912083000265,53483.36897664 2024-04-04,05:42:19.000,95,11092555,13525,0,1712209338,13015.02948094,133.89321909000137,53483.35500240001 2024-04-04,05:42:20.000,95,11092600,13325,0,1712209339,13015.04295355999,133.9214156099988,53483.389938 2024-04-04,05:42:21.000,95,11092570,13445,0,1712209340,13014.98906308,133.87912083000265,53483.334041040005 2024-04-04,05:42:22.000,95,11092531,13565,0,1712209341,13015.02274462999,133.89321909000137,53483.39692512001 2024-04-04,05:42:23.000,95,11092545,13405,0,1712209342,13015.04968987,133.91436647999944,53483.36897664 2024-04-04,05:42:24.000,95,11092554,13045,0,1712209343,13015.08337141999,133.87912083000265,53483.41089936 2024-04-04,05:42:25.000,95,11092554,13445,0,1712209344,13015.13052559,133.90026822000073,53483.41788648 2024-04-04,05:42:26.000,95,11092547,13205,0,1712209345,13015.137261899996,133.89321909000137,53483.48775768 2024-04-04,05:42:27.000,95,11092538,13125,0,1712209346,13015.157470829996,133.89321909000137,53483.43884784 2024-04-04,05:42:28.000,95,11092588,13365,0,1712209347,13015.17094345,133.886169960002,53483.431860720004 2024-04-04,05:42:29.000,95,11092533,13245,0,1712209348,13015.184416069991,133.886169960002,53483.44583496001 2024-04-04,05:42:30.000,95,11092531,13125,0,1712209349,13015.19115238,133.87912083000265,53483.431860720004 2024-04-04,05:42:31.000,95,11092531,13445,0,1712209350,13015.17094345,133.87912083000265,53483.389938 2024-04-04,05:42:32.000,95,11092562,13165,0,1712209351,13015.278724409996,133.886169960002,53483.46679632 2024-04-04,05:42:33.000,95,11092560,13085,0,1712209352,13015.265251789991,133.90731735000008,53483.4598092 2024-04-04,05:42:34.000,95,11092527,13445,0,1712209353,13015.319142269997,133.90731735000008,53483.5296804 2024-04-04,05:42:35.000,95,11092549,13165,0,1712209354,13015.339351199997,133.89321909000137,53483.501731920005 2024-04-04,05:42:36.000,95,11092562,13285,0,1712209355,13015.352823820002,133.91436647999944,53483.48775768 2024-04-04,05:42:37.000,95,11092553,13365,0,1712209356,13015.413450610002,133.90026822000073,53483.501731920005 2024-04-04,05:42:38.000,95,11092547,13045,0,1712209357,13015.440395849997,133.90026822000073,53483.51570616 2024-04-04,05:42:39.000,95,11092560,13325,0,1712209358,13015.440395849997,133.85797344000457,53483.55762888 2024-04-04,05:42:40.000,95,11092574,13245,0,1712209359,13015.474077400002,133.8720717000033,53483.53666752 2024-04-04,05:42:41.000,95,11092567,13525,0,1712209360,13015.501022639997,133.80862953000178,53483.51570616 2024-04-04,05:42:42.000,95,11092579,12965,0,1712209361,13015.501022639997,133.85797344000457,53483.5296804 2024-04-04,05:42:43.000,95,11092572,12845,0,1712209362,13015.548176809993,133.83682604999922,53483.58557736 2024-04-04,05:42:44.000,95,11092534,13165,0,1712209363,13015.534704190002,133.82977691999986,53483.53666752 2024-04-04,05:42:45.000,95,11092525,13085,0,1712209364,13015.568385739993,133.8227277900005,53483.571603120006 2024-04-04,05:42:46.000,95,11092577,13245,0,1712209365,13015.588594669993,133.80158040000242,53483.61352584001 2024-04-04,05:42:47.000,95,11092574,13285,0,1712209366,13015.615539910003,133.81567866000114,53483.59256448001 2024-04-04,05:42:48.000,95,11092576,13125,0,1712209367,13015.608803599993,133.83682604999922,53483.620512960006 2024-04-04,05:42:49.000,95,11092568,13285,0,1712209368,13015.629012529993,133.82977691999986,53483.620512960006 2024-04-04,05:42:50.000,95,11092517,13605,0,1712209369,13015.682903009998,133.79453127000306,53483.61352584001 2024-04-04,05:42:51.000,95,11092547,13085,0,1712209370,13015.635748840003,133.81567866000114,53483.620512960006 2024-04-04,05:42:52.000,95,11092531,13285,0,1712209371,13015.723320869998,133.85797344000457,53483.64147432001 2024-04-04,05:42:53.000,95,11092544,13165,0,1712209372,13015.696375629988,133.85797344000457,53483.69737128 2024-04-04,05:42:54.000,95,11092561,13165,0,1712209373,13015.757002419989,133.84387517999858,53483.669422800005 2024-04-04,05:42:55.000,95,11092507,13525,0,1712209374,13015.777211349989,133.85092430999794,53483.67640992 2024-04-04,05:42:56.000,95,11092596,13365,0,1712209375,13015.763738729998,133.8720717000033,53483.7043584 2024-04-04,05:42:57.000,95,11092573,13085,0,1712209376,13015.804156589998,133.86502257000393,53483.67640992 2024-04-04,05:42:58.000,95,11092579,13645,0,1712209377,13015.810892899994,133.8720717000033,53483.669422800005 2024-04-04,05:42:59.000,95,11092588,13445,0,1712209378,13015.831101829994,133.87912083000265,53483.739294000006 2024-04-04,05:43:00.000,95,11092520,13285,0,1712209379,13015.871519689994,133.87912083000265,53483.67640992 2024-04-04,05:43:01.000,95,11092548,13485,0,1712209380,13015.804156589998,133.8720717000033,53483.62750008 2024-04-04,05:43:02.000,95,11092560,13245,0,1712209381,13015.891728619994,133.89321909000137,53483.68339704 2024-04-04,05:43:03.000,95,11092558,13365,0,1712209382,13015.932146479994,133.91436647999944,53483.69737128 2024-04-04,05:43:04.000,95,11092568,13405,0,1712209383,13015.911937549994,133.92846473999816,53483.69038416001 2024-04-04,05:43:05.000,95,11092494,13605,0,1712209384,13015.91867385999,133.9214156099988,53483.65544856 2024-04-04,05:43:06.000,95,11092554,13885,0,1712209385,13015.945619099999,133.9355138700048,53483.68339704 2024-04-04,05:43:07.000,95,11092562,13405,0,1712209386,13015.952355409994,133.94256300000416,53483.69737128 2024-04-04,05:43:08.000,95,11092539,13605,0,1712209387,13015.97930064999,133.94256300000416,53483.80217808 2024-04-04,05:43:09.000,95,11092533,13405,0,1712209388,13015.96582803,133.90731735000008,53483.72531976 2024-04-04,05:43:10.000,95,11092542,13445,0,1712209389,13015.99950957999,133.94961213000352,53483.73230688001 2024-04-04,05:43:11.000,95,11092560,13445,0,1712209390,13016.012982199994,133.9355138700048,53483.74628112 2024-04-04,05:43:12.000,95,11092592,13765,0,1712209391,13016.03992743999,133.96371039000223,53483.76025536001 2024-04-04,05:43:13.000,95,11092603,13245,0,1712209392,13016.03992743999,133.9707595200016,53483.72531976 2024-04-04,05:43:14.000,95,11092560,13325,0,1712209393,13016.06687268,133.99190690999967,53483.7742296 2024-04-04,05:43:15.000,95,11092525,13045,0,1712209394,13016.093817919995,134.02715256000374,53483.73230688001 2024-04-04,05:43:16.000,95,11092513,13605,0,1712209395,13016.093817919995,134.02715256000374,53483.7043584 2024-04-04,05:43:17.000,95,11092613,13285,0,1712209396,13016.08708161,134.01305429999775,53483.72531976 2024-04-04,05:43:18.000,95,11092542,12965,0,1712209397,13016.10729054,134.02010343000438,53483.7742296 2024-04-04,05:43:19.000,95,11092581,13205,0,1712209398,13016.134235779995,134.01305429999775,53483.73230688001 2024-04-04,05:43:20.000,95,11092527,13565,0,1712209399,13016.1477084,134.01305429999775,53483.788203840006 2024-04-04,05:43:21.000,95,11092602,13285,0,1712209400,13016.14097208999,134.05534908000118,53483.78121672001 2024-04-04,05:43:22.000,95,11092596,13605,0,1712209401,13016.114026849995,134.06239821000054,53483.76025536001 2024-04-04,05:43:23.000,95,11092575,13485,0,1712209402,13016.134235779995,134.07649646999926,53483.74628112 2024-04-04,05:43:24.000,95,11092561,13365,0,1712209403,13016.1477084,134.0694473399999,53483.75326824 2024-04-04,05:43:25.000,95,11092547,13285,0,1712209404,13016.1477084,134.07649646999926,53483.78121672001 2024-04-04,05:43:26.000,95,11092592,13565,0,1712209405,13016.16791733,134.05534908000118,53483.78121672001 2024-04-04,05:43:27.000,95,11092577,13525,0,1712209406,13016.16118101999,134.04125082000246,53483.80217808 2024-04-04,05:43:28.000,95,11092546,13445,0,1712209407,13016.22180780999,134.02010343000438,53483.80916520001 2024-04-04,05:43:29.000,95,11092548,13285,0,1712209408,13016.22854412,134.02010343000438,53483.80916520001 2024-04-04,05:43:30.000,95,11092561,12965,0,1712209409,13016.215071499995,134.0342016900031,53483.837113680005 2024-04-04,05:43:31.000,95,11092532,13285,0,1712209410,13016.20159887999,134.02010343000438,53483.75326824 2024-04-04,05:43:32.000,95,11092581,13245,0,1712209411,13016.22180780999,134.02715256000374,53483.79519096 2024-04-04,05:43:33.000,95,11092558,13565,0,1712209412,13016.20833519,134.05534908000118,53483.80916520001 2024-04-04,05:43:34.000,95,11092564,13405,0,1712209413,13016.24201673999,134.05534908000118,53483.83012656001 2024-04-04,05:43:35.000,95,11092528,13245,0,1712209414,13016.235280429995,134.04125082000246,53483.82313944 2024-04-04,05:43:36.000,95,11092530,13085,0,1712209415,13016.24875305,134.05534908000118,53483.837113680005 2024-04-04,05:43:37.000,95,11092586,13125,0,1712209416,13016.22180780999,134.0694473399999,53483.85108792 2024-04-04,05:43:38.000,95,11092581,13325,0,1712209417,13016.24201673999,134.08354559999862,53483.8441008 2024-04-04,05:43:39.000,95,11092604,13285,0,1712209418,13016.20833519,134.0976438600046,53483.85807504001 2024-04-04,05:43:40.000,95,11092505,13205,0,1712209419,13016.255489359995,134.07649646999926,53483.83012656001 2024-04-04,05:43:41.000,95,11092601,12925,0,1712209420,13016.194862569995,134.06239821000054,53483.75326824 2024-04-04,05:43:42.000,95,11092549,13205,0,1712209421,13016.22180780999,134.0694473399999,53483.80217808 2024-04-04,05:43:43.000,95,11092582,13605,0,1712209422,13016.22854412,134.06239821000054,53483.837113680005 2024-04-04,05:43:44.000,95,11092559,13445,0,1712209423,13016.20833519,134.06239821000054,53483.80217808 2024-04-04,05:43:45.000,95,11092577,13645,0,1712209424,13016.20159887999,134.04829995000182,53483.80916520001 2024-04-04,05:43:46.000,95,11092557,13165,0,1712209425,13016.20159887999,134.05534908000118,53483.80217808 2024-04-04,05:43:47.000,95,11092576,13325,0,1712209426,13016.18812626,134.0694473399999,53483.8441008 2024-04-04,05:43:48.000,95,11092542,13685,0,1712209427,13016.235280429995,134.0694473399999,53483.837113680005 2024-04-04,05:43:49.000,95,11092556,13325,0,1712209428,13016.18812626,134.0694473399999,53483.80916520001 2024-04-04,05:43:50.000,95,11092535,13285,0,1712209429,13016.215071499995,134.09059472999797,53483.82313944 2024-04-04,05:43:51.000,95,11092586,13685,0,1712209430,13016.20159887999,134.04829995000182,53483.79519096 2024-04-04,05:43:52.000,95,11092513,13125,0,1712209431,13016.24201673999,134.0976438600046,53483.80916520001 2024-04-04,05:43:53.000,95,11092580,12765,0,1712209432,13016.24875305,134.10469299000397,53483.83012656001 2024-04-04,05:43:54.000,95,11092606,13485,0,1712209433,13016.24875305,134.08354559999862,53483.8441008 2024-04-04,05:43:55.000,95,11092510,13285,0,1712209434,13016.26222566999,134.09059472999797,53483.80916520001 2024-04-04,05:43:56.000,95,11092573,13245,0,1712209435,13016.235280429995,134.08354559999862,53483.837113680005 2024-04-04,05:43:57.000,95,11092565,13165,0,1712209436,13016.20833519,134.1328895100014,53483.81615232 2024-04-04,05:43:58.000,95,11092560,13445,0,1712209437,13016.20159887999,134.1328895100014,53483.79519096 2024-04-04,05:43:59.000,95,11092566,13285,0,1712209438,13016.215071499995,134.13993864000076,53483.7742296 2024-04-04,05:44:00.000,95,11092544,13365,0,1712209439,13016.18812626,134.1187912500027,53483.81615232 2024-04-04,05:44:01.000,95,11092565,13325,0,1712209440,13016.16791733,134.11174212000333,53483.788203840006 2024-04-04,05:44:02.000,95,11092595,13005,0,1712209441,13016.174653639995,134.15403689999948,53483.837113680005 2024-04-04,05:44:03.000,95,11092540,13285,0,1712209442,13016.22854412,134.15403689999948,53483.81615232 2024-04-04,05:44:04.000,95,11092566,13085,0,1712209443,13016.22180780999,134.1328895100014,53483.89999776001 2024-04-04,05:44:05.000,95,11092523,13365,0,1712209444,13016.20833519,134.15403689999948,53483.87204928 2024-04-04,05:44:06.000,95,11092550,13445,0,1712209445,13016.215071499995,134.1822334200042,53483.837113680005 2024-04-04,05:44:07.000,95,11092557,13045,0,1712209446,13016.20833519,134.16108602999884,53483.80916520001 2024-04-04,05:44:08.000,95,11092572,13405,0,1712209447,13016.215071499995,134.16108602999884,53483.83012656001 2024-04-04,05:44:09.000,95,11092556,13205,0,1712209448,13016.20833519,134.18928255000355,53483.78121672001 2024-04-04,05:44:10.000,95,11092559,13565,0,1712209449,13016.215071499995,134.18928255000355,53483.81615232 2024-04-04,05:44:11.000,95,11092567,13285,0,1712209450,13016.18812626,134.14698777000012,53483.78121672001 2024-04-04,05:44:12.000,95,11092568,13285,0,1712209451,13016.235280429995,134.1963316800029,53483.82313944 2024-04-04,05:44:13.000,95,11092569,12965,0,1712209452,13016.215071499995,134.17518429000484,53483.81615232 2024-04-04,05:44:14.000,95,11092591,13285,0,1712209453,13016.194862569995,134.1963316800029,53483.82313944 2024-04-04,05:44:15.000,95,11092573,13405,0,1712209454,13016.18812626,134.1822334200042,53483.81615232 2024-04-04,05:44:16.000,95,11092544,13525,0,1712209455,13016.174653639995,134.1963316800029,53483.788203840006 2024-04-04,05:44:17.000,95,11092529,13325,0,1712209456,13016.235280429995,134.18928255000355,53483.81615232 2024-04-04,05:44:18.000,95,11092526,13165,0,1712209457,13016.194862569995,134.21042994000163,53483.788203840006 2024-04-04,05:44:19.000,95,11092597,13445,0,1712209458,13016.174653639995,134.2315773299997,53483.837113680005 2024-04-04,05:44:20.000,95,11092553,13485,0,1712209459,13016.16118101999,134.21042994000163,53483.81615232 2024-04-04,05:44:21.000,95,11092568,13325,0,1712209460,13016.14097208999,134.1963316800029,53483.767242480004 2024-04-04,05:44:22.000,95,11092572,13405,0,1712209461,13016.154444709995,134.217479070001,53483.76025536001 2024-04-04,05:44:23.000,95,11092553,13165,0,1712209462,13016.14097208999,134.24567558999843,53483.767242480004 2024-04-04,05:44:24.000,95,11092527,13245,0,1712209463,13016.154444709995,134.24567558999843,53483.788203840006 2024-04-04,05:44:25.000,95,11092521,13565,0,1712209464,13016.10729054,134.23862645999907,53483.80916520001 2024-04-04,05:44:26.000,95,11092525,13405,0,1712209465,13016.10055422999,134.2527247199978,53483.7742296 2024-04-04,05:44:27.000,95,11092598,13285,0,1712209466,13016.10055422999,134.2315773299997,53483.80916520001 2024-04-04,05:44:28.000,95,11092595,13325,0,1712209467,13016.10055422999,134.25977385000442,53483.82313944 2024-04-04,05:44:29.000,95,11092587,13525,0,1712209468,13016.134235779995,134.27387211000314,53483.81615232 2024-04-04,05:44:30.000,95,11092550,13685,0,1712209469,13016.08034529999,134.26682298000378,53483.8441008 2024-04-04,05:44:31.000,95,11092570,13205,0,1712209470,13016.06013636999,134.26682298000378,53483.76025536001 2024-04-04,05:44:32.000,95,11092557,13245,0,1712209471,13016.093817919995,134.30206863000058,53483.739294000006 2024-04-04,05:44:33.000,95,11092531,13565,0,1712209472,13016.114026849995,134.33731428000465,53483.79519096 2024-04-04,05:44:34.000,95,11092554,13325,0,1712209473,13016.093817919995,134.32321601999865,53483.71134552001 2024-04-04,05:44:35.000,95,11092550,13725,0,1712209474,13016.073608989995,134.344363410004,53483.73230688001 2024-04-04,05:44:36.000,95,11092594,13245,0,1712209475,13016.073608989995,134.33731428000465,53483.718332640005 2024-04-04,05:44:37.000,95,11092570,13445,0,1712209476,13016.053400059995,134.32321601999865,53483.69038416001 2024-04-04,05:44:38.000,95,11092570,13125,0,1712209477,13016.08708161,134.29501950000122,53483.72531976 2024-04-04,05:44:39.000,95,11092590,13165,0,1712209478,13016.08034529999,134.35141254000337,53483.75326824 2024-04-04,05:44:40.000,95,11092536,13285,0,1712209479,13016.08708161,134.330265149998,53483.75326824 2024-04-04,05:44:41.000,95,11092584,13085,0,1712209480,13016.03992743999,134.330265149998,53483.64147432001 2024-04-04,05:44:42.000,95,11092512,13365,0,1712209481,13016.06013636999,134.37255993000144,53483.72531976 2024-04-04,05:44:43.000,95,11092572,13285,0,1712209482,13016.073608989995,134.3796090600008,53483.718332640005 2024-04-04,05:44:44.000,95,11092604,13445,0,1712209483,13016.033191129995,134.39370731999952,53483.718332640005 2024-04-04,05:44:45.000,95,11092506,13285,0,1712209484,13016.053400059995,134.37255993000144,53483.69737128 2024-04-04,05:44:46.000,95,11092541,13245,0,1712209485,13016.06687268,134.344363410004,53483.67640992 2024-04-04,05:44:47.000,95,11092554,13245,0,1712209486,13016.06013636999,134.36551080000208,53483.68339704 2024-04-04,05:44:48.000,95,11092548,13365,0,1712209487,13016.08034529999,134.39370731999952,53483.7043584 2024-04-04,05:44:49.000,95,11092560,13405,0,1712209488,13016.093817919995,134.39370731999952,53483.71134552001 2024-04-04,05:44:50.000,95,11092555,13605,0,1712209489,13016.08034529999,134.43600210000295,53483.669422800005 2024-04-04,05:44:51.000,95,11092519,13285,0,1712209490,13016.073608989995,134.4430512300023,53483.64147432001 2024-04-04,05:44:52.000,95,11092599,13365,0,1712209491,13016.053400059995,134.45010036000167,53483.67640992 2024-04-04,05:44:53.000,95,11092543,13485,0,1712209492,13016.04666375,134.4782968799991,53483.69038416001 2024-04-04,05:44:54.000,95,11092593,13325,0,1712209493,13016.06013636999,134.45714949000103,53483.669422800005 2024-04-04,05:44:55.000,95,11092538,13525,0,1712209494,13016.073608989995,134.4430512300023,53483.7043584 2024-04-04,05:44:56.000,95,11092549,13085,0,1712209495,13016.06687268,134.4430512300023,53483.669422800005 2024-04-04,05:44:57.000,95,11092614,13325,0,1712209496,13016.06687268,134.4289529700036,53483.67640992 2024-04-04,05:44:58.000,95,11092565,13445,0,1712209497,13016.00624589,134.45714949000103,53483.67640992 2024-04-04,05:44:59.000,95,11092568,13685,0,1712209498,13016.04666375,134.49239513999783,53483.69737128 2024-04-04,05:45:00.000,95,11092576,13525,0,1712209499,13016.053400059995,134.50649340000382,53483.6344872 2024-04-04,05:45:01.000,95,11092513,13005,0,1712209500,13016.03992743999,134.4782968799991,53483.64147432001 2024-04-04,05:45:02.000,95,11092582,13245,0,1712209501,13016.093817919995,134.4641986200004,53483.67640992 2024-04-04,05:45:03.000,95,11092599,12885,0,1712209502,13016.08708161,134.48534600999847,53483.69038416001 2024-04-04,05:45:04.000,95,11092555,13685,0,1712209503,13016.08034529999,134.52059166000254,53483.69038416001 2024-04-04,05:45:05.000,95,11092592,13365,0,1712209504,13016.073608989995,134.52059166000254,53483.65544856 2024-04-04,05:45:06.000,95,11092578,13205,0,1712209505,13016.073608989995,134.51354253000318,53483.669422800005 2024-04-04,05:45:07.000,95,11092568,13245,0,1712209506,13016.10055422999,134.49944427000446,53483.68339704 2024-04-04,05:45:08.000,95,11092548,13085,0,1712209507,13016.10729054,134.50649340000382,53483.718332640005 2024-04-04,05:45:09.000,95,11092577,13165,0,1712209508,13016.06013636999,134.49239513999783,53483.62750008 2024-04-04,05:45:10.000,95,11092533,13085,0,1712209509,13016.06013636999,134.49944427000446,53483.620512960006 2024-04-04,05:45:11.000,95,11092556,13285,0,1712209510,13016.06013636999,134.4641986200004,53483.65544856 2024-04-04,05:45:12.000,95,11092562,13285,0,1712209511,13016.02645482,134.49239513999783,53483.66243568001 2024-04-04,05:45:13.000,95,11092555,13365,0,1712209512,13016.01971850999,134.49944427000446,53483.6344872 2024-04-04,05:45:14.000,95,11092590,13605,0,1712209513,13016.00624589,134.48534600999847,53483.620512960006 2024-04-04,05:45:15.000,95,11092531,13245,0,1712209514,13015.99950957999,134.4641986200004,53483.66243568001 2024-04-04,05:45:16.000,95,11092512,13445,0,1712209515,13016.01971850999,134.52059166000254,53483.65544856 2024-04-04,05:45:17.000,95,11092561,13125,0,1712209516,13016.04666375,134.48534600999847,53483.66243568001 2024-04-04,05:45:18.000,95,11092560,13365,0,1712209517,13016.012982199994,134.49239513999783,53483.65544856 2024-04-04,05:45:19.000,95,11092566,13325,0,1712209518,13016.02645482,134.48534600999847,53483.64846144 2024-04-04,05:45:20.000,95,11092536,13125,0,1712209519,13016.033191129995,134.4641986200004,53483.61352584001 2024-04-04,05:45:21.000,95,11092536,12885,0,1712209520,13016.033191129995,134.47124774999975,53483.64846144 2024-04-04,05:45:22.000,95,11092565,13445,0,1712209521,13016.01971850999,134.49239513999783,53483.62750008 2024-04-04,05:45:23.000,95,11092575,13165,0,1712209522,13015.99950957999,134.40780557999824,53483.61352584001 2024-04-04,05:45:24.000,95,11092542,13205,0,1712209523,13015.992773269994,134.45714949000103,53483.59256448001 2024-04-04,05:45:25.000,95,11092564,13325,0,1712209524,13015.99950957999,134.42190384000423,53483.620512960006 2024-04-04,05:45:26.000,95,11092539,13125,0,1712209525,13015.97930064999,134.4430512300023,53483.620512960006 2024-04-04,05:45:27.000,95,11092599,13125,0,1712209526,13016.00624589,134.40780557999824,53483.599551600004 2024-04-04,05:45:28.000,95,11092586,13285,0,1712209527,13016.00624589,134.42190384000423,53483.669422800005 2024-04-04,05:45:29.000,95,11092593,13725,0,1712209528,13015.99950957999,134.39370731999952,53483.62750008 2024-04-04,05:45:30.000,95,11092594,13285,0,1712209529,13016.00624589,134.42190384000423,53483.64846144 2024-04-04,05:45:31.000,95,11092577,13325,0,1712209530,13016.00624589,134.40780557999824,53483.620512960006 2024-04-04,05:45:32.000,95,11092568,13205,0,1712209531,13015.97930064999,134.40780557999824,53483.57859024 2024-04-04,05:45:33.000,95,11092520,13485,0,1712209532,13015.98603696,134.40780557999824,53483.620512960006 2024-04-04,05:45:34.000,95,11092595,13285,0,1712209533,13015.945619099999,134.3796090600008,53483.61352584001 2024-04-04,05:45:35.000,95,11092542,13245,0,1712209534,13015.99950957999,134.38665819000016,53483.62750008 2024-04-04,05:45:36.000,95,11092525,13605,0,1712209535,13015.93888278999,134.37255993000144,53483.599551600004 2024-04-04,05:45:37.000,95,11092551,13325,0,1712209536,13015.945619099999,134.37255993000144,53483.61352584001 2024-04-04,05:45:38.000,95,11092584,13245,0,1712209537,13015.95909171999,134.33731428000465,53483.57859024 2024-04-04,05:45:39.000,95,11092553,13365,0,1712209538,13015.96582803,134.35846167000273,53483.620512960006 2024-04-04,05:45:40.000,95,11092544,13325,0,1712209539,13015.952355409994,134.36551080000208,53483.58557736 2024-04-04,05:45:41.000,95,11092531,13485,0,1712209540,13015.952355409994,134.35141254000337,53483.571603120006 2024-04-04,05:45:42.000,95,11092563,13685,0,1712209541,13015.952355409994,134.36551080000208,53483.6344872 2024-04-04,05:45:43.000,95,11092552,13125,0,1712209542,13015.97930064999,134.35846167000273,53483.571603120006 2024-04-04,05:45:44.000,95,11092590,13245,0,1712209543,13015.945619099999,134.35141254000337,53483.6344872 2024-04-04,05:45:45.000,95,11092578,13285,0,1712209544,13015.972564339994,134.36551080000208,53483.64147432001 2024-04-04,05:45:46.000,95,11092590,13405,0,1712209545,13015.952355409994,134.35846167000273,53483.61352584001 2024-04-04,05:45:47.000,95,11092592,13365,0,1712209546,13015.932146479994,134.33731428000465,53483.620512960006 2024-04-04,05:45:48.000,95,11092585,13485,0,1712209547,13015.93888278999,134.344363410004,53483.57859024 2024-04-04,05:45:49.000,95,11092612,13405,0,1712209548,13015.91867385999,134.32321601999865,53483.58557736 2024-04-04,05:45:50.000,95,11092579,13445,0,1712209549,13015.91867385999,134.33731428000465,53483.57859024 2024-04-04,05:45:51.000,95,11092568,13005,0,1712209550,13015.932146479994,134.3161668899993,53483.55762888 2024-04-04,05:45:52.000,95,11092591,13245,0,1712209551,13015.925410169999,134.33731428000465,53483.56461600001 2024-04-04,05:45:53.000,95,11092563,13165,0,1712209552,13015.96582803,134.3161668899993,53483.52269328001 2024-04-04,05:45:54.000,95,11092561,13645,0,1712209553,13015.945619099999,134.32321601999865,53483.53666752 2024-04-04,05:45:55.000,95,11092547,13445,0,1712209554,13015.96582803,134.3161668899993,53483.550641760005 2024-04-04,05:45:56.000,95,11092595,13485,0,1712209555,13015.952355409994,134.30206863000058,53483.550641760005 2024-04-04,05:45:57.000,95,11092560,13405,0,1712209556,13015.871519689994,134.29501950000122,53483.57859024 2024-04-04,05:45:58.000,95,11092582,13765,0,1712209557,13015.884992309999,134.27387211000314,53483.60653872 2024-04-04,05:45:59.000,95,11092620,13485,0,1712209558,13015.878255999989,134.28797037000186,53483.59256448001 2024-04-04,05:46:00.000,95,11092563,13725,0,1712209559,13015.878255999989,134.30911775999994,53483.61352584001 2024-04-04,05:46:01.000,95,11092563,13285,0,1712209560,13015.864783379999,134.2527247199978,53483.58557736 2024-04-04,05:46:02.000,95,11092600,13085,0,1712209561,13015.844574449999,134.25977385000442,53483.51570616 2024-04-04,05:46:03.000,95,11092574,13285,0,1712209562,13015.817629209989,134.29501950000122,53483.550641760005 2024-04-04,05:46:04.000,95,11092553,13325,0,1712209563,13015.831101829994,134.27387211000314,53483.550641760005 2024-04-04,05:46:05.000,95,11092559,13245,0,1712209564,13015.831101829994,134.2527247199978,53483.54365464001 2024-04-04,05:46:06.000,95,11092565,13245,0,1712209565,13015.824365519999,134.2527247199978,53483.48775768 2024-04-04,05:46:07.000,95,11092585,13125,0,1712209566,13015.770475039993,134.28797037000186,53483.5296804 2024-04-04,05:46:08.000,95,11092565,13085,0,1712209567,13015.817629209989,134.23862645999907,53483.57859024 2024-04-04,05:46:09.000,95,11092543,13085,0,1712209568,13015.797420279989,134.27387211000314,53483.53666752 2024-04-04,05:46:10.000,95,11092558,13245,0,1712209569,13015.770475039993,134.2527247199978,53483.48775768 2024-04-04,05:46:11.000,95,11092522,13485,0,1712209570,13015.723320869998,134.26682298000378,53483.55762888 2024-04-04,05:46:12.000,95,11092541,13405,0,1712209571,13015.736793489988,134.24567558999843,53483.55762888 2024-04-04,05:46:13.000,95,11092575,13485,0,1712209572,13015.730057179993,134.2809212400025,53483.49474480001 2024-04-04,05:46:14.000,95,11092596,13405,0,1712209573,13015.723320869998,134.23862645999907,53483.55762888 2024-04-04,05:46:15.000,95,11092564,13365,0,1712209574,13015.696375629988,134.25977385000442,53483.50871904 2024-04-04,05:46:16.000,95,11092552,13525,0,1712209575,13015.689639319993,134.25977385000442,53483.51570616 2024-04-04,05:46:17.000,95,11092573,13485,0,1712209576,13015.696375629988,134.25977385000442,53483.501731920005 2024-04-04,05:46:18.000,95,11092547,13165,0,1712209577,13015.689639319993,134.24567558999843,53483.48077056 2024-04-04,05:46:19.000,95,11092611,13165,0,1712209578,13015.642485149998,134.24567558999843,53483.54365464001 2024-04-04,05:46:20.000,95,11092537,13405,0,1712209579,13015.649221459993,134.2527247199978,53483.51570616 2024-04-04,05:46:21.000,95,11092573,13285,0,1712209580,13015.608803599993,134.2527247199978,53483.41089936 2024-04-04,05:46:22.000,95,11092565,13325,0,1712209581,13015.622276219998,134.2315773299997,53483.48775768 2024-04-04,05:46:23.000,95,11092574,12925,0,1712209582,13015.608803599993,134.23862645999907,53483.501731920005 2024-04-04,05:46:24.000,95,11092579,13285,0,1712209583,13015.615539910003,134.2315773299997,53483.431860720004 2024-04-04,05:46:25.000,95,11092549,13325,0,1712209584,13015.588594669993,134.2315773299997,53483.46679632 2024-04-04,05:46:26.000,95,11092558,13325,0,1712209585,13015.575122050002,134.24567558999843,53483.46679632 2024-04-04,05:46:27.000,95,11092515,13205,0,1712209586,13015.595330980002,134.21042994000163,53483.44583496001 2024-04-04,05:46:28.000,95,11092540,13525,0,1712209587,13015.608803599993,134.20338081000227,53483.47378344001 2024-04-04,05:46:29.000,95,11092566,12685,0,1712209588,13015.568385739993,134.23862645999907,53483.50871904 2024-04-04,05:46:30.000,95,11092557,13165,0,1712209589,13015.561649429997,134.24567558999843,53483.4598092 2024-04-04,05:46:31.000,95,11092573,13125,0,1712209590,13015.541440499997,134.217479070001,53483.41788648 2024-04-04,05:46:32.000,95,11092568,13205,0,1712209591,13015.548176809993,134.22452820000035,53483.46679632 2024-04-04,05:46:33.000,95,11092524,13205,0,1712209592,13015.534704190002,134.2527247199978,53483.48077056 2024-04-04,05:46:34.000,95,11092511,13605,0,1712209593,13015.514495260002,134.1963316800029,53483.42487360001 2024-04-04,05:46:35.000,95,11092555,13245,0,1712209594,13015.494286330002,134.24567558999843,53483.37596376001 2024-04-04,05:46:36.000,95,11092570,13365,0,1712209595,13015.480813709997,134.2527247199978,53483.431860720004 2024-04-04,05:46:37.000,95,11092548,13525,0,1712209596,13015.447132159992,134.21042994000163,53483.452822080006 2024-04-04,05:46:38.000,95,11092570,13285,0,1712209597,13015.460604779997,134.20338081000227,53483.41788648 2024-04-04,05:46:39.000,95,11092582,13205,0,1712209598,13015.474077400002,134.2315773299997,53483.39692512001 2024-04-04,05:46:40.000,95,11092547,13245,0,1712209599,13015.426923229992,134.24567558999843,53483.39692512001 2024-04-04,05:46:41.000,95,11092578,13205,0,1712209600,13015.426923229992,134.217479070001,53483.37596376001 2024-04-04,05:46:42.000,95,11092557,13205,0,1712209601,13015.467341089992,134.217479070001,53483.41089936 2024-04-04,05:46:43.000,95,11092532,13285,0,1712209602,13015.433659540002,134.2527247199978,53483.41089936 2024-04-04,05:46:44.000,95,11092568,13005,0,1712209603,13015.474077400002,134.2315773299997,53483.42487360001 2024-04-04,05:46:45.000,95,11092526,13125,0,1712209604,13015.440395849997,134.21042994000163,53483.389938 2024-04-04,05:46:46.000,95,11092544,13485,0,1712209605,13015.420186919997,134.1963316800029,53483.42487360001 2024-04-04,05:46:47.000,95,11092547,13245,0,1712209606,13015.406714299992,134.1822334200042,53483.431860720004 2024-04-04,05:46:48.000,95,11092569,13325,0,1712209607,13015.413450610002,134.18928255000355,53483.42487360001 2024-04-04,05:46:49.000,95,11092532,13205,0,1712209608,13015.399977989997,134.18928255000355,53483.41788648 2024-04-04,05:46:50.000,95,11092542,13325,0,1712209609,13015.366296439992,134.15403689999948,53483.36897664 2024-04-04,05:46:51.000,95,11092547,13245,0,1712209610,13015.399977989997,134.17518429000484,53483.39692512001 2024-04-04,05:46:52.000,95,11092521,13445,0,1712209611,13015.386505369992,134.1681351599982,53483.42487360001 2024-04-04,05:46:53.000,95,11092545,13405,0,1712209612,13015.352823820002,134.15403689999948,53483.41788648 2024-04-04,05:46:54.000,95,11092583,13325,0,1712209613,13015.298933339996,134.15403689999948,53483.334041040005 2024-04-04,05:46:55.000,95,11092572,13445,0,1712209614,13015.305669649992,134.1328895100014,53483.34801528 2024-04-04,05:46:56.000,95,11092512,13005,0,1712209615,13015.359560129997,134.12584038000205,53483.389938 2024-04-04,05:46:57.000,95,11092531,13165,0,1712209616,13015.305669649992,134.18928255000355,53483.39692512001 2024-04-04,05:46:58.000,95,11092568,13405,0,1712209617,13015.332614890001,134.14698777000012,53483.36198952 2024-04-04,05:46:59.000,95,11092544,13965,0,1712209618,13015.332614890001,134.1328895100014,53483.36897664 2024-04-04,05:47:00.000,95,11092548,13165,0,1712209619,13015.305669649992,134.1328895100014,53483.39692512001 2024-04-04,05:47:01.000,95,11092530,13085,0,1712209620,13015.285460719992,134.14698777000012,53483.35500240001 2024-04-04,05:47:02.000,95,11092545,13325,0,1712209621,13015.319142269997,134.12584038000205,53483.32705392001 2024-04-04,05:47:03.000,95,11092565,13525,0,1712209622,13015.325878579992,134.1187912500027,53483.34801528 2024-04-04,05:47:04.000,95,11092520,13285,0,1712209623,13015.312405960001,134.1328895100014,53483.382950880005 2024-04-04,05:47:05.000,95,11092514,13205,0,1712209624,13015.258515479996,134.12584038000205,53483.35500240001 2024-04-04,05:47:06.000,95,11092602,13725,0,1712209625,13015.271988100001,134.12584038000205,53483.34102816 2024-04-04,05:47:07.000,95,11092551,13085,0,1712209626,13015.298933339996,134.12584038000205,53483.39692512001 2024-04-04,05:47:08.000,95,11092541,13205,0,1712209627,13015.271988100001,134.1328895100014,53483.36897664 2024-04-04,05:47:09.000,95,11092521,13485,0,1712209628,13015.305669649992,134.13993864000076,53483.41089936 2024-04-04,05:47:10.000,95,11092564,13245,0,1712209629,13015.298933339996,134.15403689999948,53483.389938 2024-04-04,05:47:11.000,95,11092565,13765,0,1712209630,13015.265251789991,134.1187912500027,53483.42487360001 2024-04-04,05:47:12.000,95,11092562,13405,0,1712209631,13015.251779170001,134.10469299000397,53483.35500240001 2024-04-04,05:47:13.000,95,11092537,13445,0,1712209632,13015.251779170001,134.1187912500027,53483.41788648 2024-04-04,05:47:14.000,95,11092571,13365,0,1712209633,13015.271988100001,134.1328895100014,53483.36897664 2024-04-04,05:47:15.000,95,11092556,13325,0,1712209634,13015.251779170001,134.10469299000397,53483.37596376001 2024-04-04,05:47:16.000,95,11092558,12885,0,1712209635,13015.238306549996,134.1187912500027,53483.39692512001 2024-04-04,05:47:17.000,95,11092541,13405,0,1712209636,13015.245042859991,134.15403689999948,53483.31307968 2024-04-04,05:47:18.000,95,11092539,13605,0,1712209637,13015.211361310001,134.10469299000397,53483.39692512001 2024-04-04,05:47:19.000,95,11092590,13245,0,1712209638,13015.204624999991,134.11174212000333,53483.382950880005 2024-04-04,05:47:20.000,95,11092544,13525,0,1712209639,13015.204624999991,134.10469299000397,53483.382950880005 2024-04-04,05:47:21.000,95,11092527,13685,0,1712209640,13015.224833929991,134.0976438600046,53483.34801528 2024-04-04,05:47:22.000,95,11092549,13565,0,1712209641,13015.224833929991,134.0976438600046,53483.334041040005 2024-04-04,05:47:23.000,95,11092514,13205,0,1712209642,13015.224833929991,134.1187912500027,53483.43884784 2024-04-04,05:47:24.000,95,11092580,13405,0,1712209643,13015.204624999991,134.17518429000484,53483.382950880005 2024-04-04,05:47:25.000,95,11092541,13205,0,1712209644,13015.231570240001,134.13993864000076,53483.44583496001 2024-04-04,05:47:26.000,95,11092560,13445,0,1712209645,13015.211361310001,134.1187912500027,53483.35500240001 2024-04-04,05:47:27.000,95,11092541,13445,0,1712209646,13015.197888689996,134.15403689999948,53483.34102816 2024-04-04,05:47:28.000,95,11092557,13125,0,1712209647,13015.218097619996,134.1187912500027,53483.36897664 2024-04-04,05:47:29.000,95,11092574,13165,0,1712209648,13015.251779170001,134.14698777000012,53483.35500240001 2024-04-04,05:47:30.000,95,11092590,13325,0,1712209649,13015.19115238,134.15403689999948,53483.41089936 2024-04-04,05:47:31.000,95,11092558,13325,0,1712209650,13015.177679759996,134.16108602999884,53483.37596376001 2024-04-04,05:47:32.000,95,11092613,13205,0,1712209651,13015.211361310001,134.15403689999948,53483.382950880005 2024-04-04,05:47:33.000,95,11092545,13245,0,1712209652,13015.238306549996,134.1681351599982,53483.39692512001 2024-04-04,05:47:34.000,95,11092561,13405,0,1712209653,13015.245042859991,134.16108602999884,53483.42487360001 2024-04-04,05:47:35.000,95,11092551,13325,0,1712209654,13015.224833929991,134.13993864000076,53483.36897664 2024-04-04,05:47:36.000,95,11092596,13205,0,1712209655,13015.245042859991,134.14698777000012,53483.43884784 2024-04-04,05:47:37.000,95,11092536,13245,0,1712209656,13015.251779170001,134.1963316800029,53483.389938 2024-04-04,05:47:38.000,95,11092544,13285,0,1712209657,13015.245042859991,134.16108602999884,53483.382950880005 2024-04-04,05:47:39.000,95,11092596,13165,0,1712209658,13015.265251789991,134.1681351599982,53483.44583496001 2024-04-04,05:47:40.000,95,11092554,13525,0,1712209659,13015.204624999991,134.217479070001,53483.403912240006 2024-04-04,05:47:41.000,95,11092551,13365,0,1712209660,13015.231570240001,134.21042994000163,53483.403912240006 2024-04-04,05:47:42.000,95,11092510,13525,0,1712209661,13015.204624999991,134.18928255000355,53483.389938 2024-04-04,05:47:43.000,95,11092599,13325,0,1712209662,13015.184416069991,134.16108602999884,53483.403912240006 2024-04-04,05:47:44.000,95,11092543,13485,0,1712209663,13015.184416069991,134.17518429000484,53483.41089936 2024-04-04,05:47:45.000,95,11092551,13405,0,1712209664,13015.17094345,134.18928255000355,53483.403912240006 2024-04-04,05:47:46.000,95,11092585,13485,0,1712209665,13015.17094345,134.1822334200042,53483.41089936 2024-04-04,05:47:47.000,95,11092599,13325,0,1712209666,13015.197888689996,134.21042994000163,53483.42487360001 2024-04-04,05:47:48.000,95,11092583,13285,0,1712209667,13015.164207139991,134.217479070001,53483.389938 2024-04-04,05:47:49.000,95,11092547,13565,0,1712209668,13015.19115238,134.20338081000227,53483.44583496001 2024-04-04,05:47:50.000,95,11092542,13365,0,1712209669,13015.177679759996,134.217479070001,53483.42487360001 2024-04-04,05:47:51.000,95,11092559,13405,0,1712209670,13015.177679759996,134.21042994000163,53483.389938 2024-04-04,05:47:52.000,95,11092587,13525,0,1712209671,13015.157470829996,134.1963316800029,53483.4598092 2024-04-04,05:47:53.000,95,11092535,13285,0,1712209672,13015.137261899996,134.22452820000035,53483.334041040005 2024-04-04,05:47:54.000,95,11092527,13565,0,1712209673,13015.12378927999,134.24567558999843,53483.32705392001 2024-04-04,05:47:55.000,95,11092496,13445,0,1712209674,13015.13052559,134.22452820000035,53483.389938 2024-04-04,05:47:56.000,95,11092575,13125,0,1712209675,13015.117052969996,134.22452820000035,53483.36198952 2024-04-04,05:47:57.000,95,11092547,13325,0,1712209676,13015.11031666,134.23862645999907,53483.31307968 2024-04-04,05:47:58.000,95,11092554,13325,0,1712209677,13015.143998209991,134.24567558999843,53483.36897664 2024-04-04,05:47:59.000,95,11092586,13165,0,1712209678,13015.137261899996,134.22452820000035,53483.403912240006 2024-04-04,05:48:00.000,95,11092526,13205,0,1712209679,13015.143998209991,134.2315773299997,53483.382950880005 2024-04-04,05:48:01.000,95,11092563,13165,0,1712209680,13015.11031666,134.1822334200042,53483.3200668 2024-04-04,05:48:02.000,95,11092569,13285,0,1712209681,13015.096844039996,134.22452820000035,53483.37596376001 2024-04-04,05:48:03.000,95,11092557,13165,0,1712209682,13015.11031666,134.2527247199978,53483.39692512001 2024-04-04,05:48:04.000,95,11092579,13005,0,1712209683,13015.096844039996,134.217479070001,53483.35500240001 2024-04-04,05:48:05.000,95,11092576,13165,0,1712209684,13015.10358034999,134.2315773299997,53483.39692512001 2024-04-04,05:48:06.000,95,11092557,13285,0,1712209685,13015.11031666,134.2315773299997,53483.35500240001 2024-04-04,05:48:07.000,95,11092576,13405,0,1712209686,13015.117052969996,134.1963316800029,53483.39692512001 2024-04-04,05:48:08.000,95,11092571,13245,0,1712209687,13015.08337141999,134.21042994000163,53483.3200668 2024-04-04,05:48:09.000,95,11092556,13285,0,1712209688,13015.11031666,134.23862645999907,53483.34801528 2024-04-04,05:48:10.000,95,11092584,13365,0,1712209689,13015.076635109996,134.217479070001,53483.3200668 2024-04-04,05:48:11.000,95,11092565,13525,0,1712209690,13015.11031666,134.1963316800029,53483.36198952 2024-04-04,05:48:12.000,95,11092528,13205,0,1712209691,13015.11031666,134.1681351599982,53483.36198952 2024-04-04,05:48:13.000,95,11092579,13405,0,1712209692,13015.12378927999,134.21042994000163,53483.32705392001 2024-04-04,05:48:14.000,95,11092569,12885,0,1712209693,13015.08337141999,134.1963316800029,53483.334041040005 2024-04-04,05:48:15.000,95,11092542,13285,0,1712209694,13015.076635109996,134.1963316800029,53483.34801528 2024-04-04,05:48:16.000,95,11092571,12925,0,1712209695,13015.0698988,134.20338081000227,53483.334041040005 2024-04-04,05:48:17.000,95,11092593,13205,0,1712209696,13015.09010773,134.1963316800029,53483.34102816 2024-04-04,05:48:18.000,95,11092618,13285,0,1712209697,13015.09010773,134.1822334200042,53483.31307968 2024-04-04,05:48:19.000,95,11092598,13605,0,1712209698,13015.09010773,134.1963316800029,53483.3200668 2024-04-04,05:48:20.000,95,11092495,13765,0,1712209699,13015.08337141999,134.1681351599982,53483.34801528 2024-04-04,05:48:21.000,95,11092568,13485,0,1712209700,13015.036217249995,134.1681351599982,53483.27814408001 2024-04-04,05:48:22.000,95,11092585,13285,0,1712209701,13015.06316248999,134.1681351599982,53483.31307968 2024-04-04,05:48:23.000,95,11092579,13205,0,1712209702,13015.036217249995,134.1963316800029,53483.29910544 2024-04-04,05:48:24.000,95,11092594,13125,0,1712209703,13015.04295355999,134.17518429000484,53483.30609256001 2024-04-04,05:48:25.000,95,11092501,13205,0,1712209704,13015.00253569999,134.1681351599982,53483.25718272001 2024-04-04,05:48:26.000,95,11092581,13645,0,1712209705,13015.016008319995,134.1822334200042,53483.27814408001 2024-04-04,05:48:27.000,95,11092576,13605,0,1712209706,13015.056426179995,134.1822334200042,53483.35500240001 2024-04-04,05:48:28.000,95,11092592,13605,0,1712209707,13015.02948094,134.1681351599982,53483.2501956 2024-04-04,05:48:29.000,95,11092567,13325,0,1712209708,13015.036217249995,134.1681351599982,53483.30609256001 2024-04-04,05:48:30.000,95,11092527,12925,0,1712209709,13015.016008319995,134.17518429000484,53483.29910544 2024-04-04,05:48:31.000,95,11092563,13125,0,1712209710,13015.036217249995,134.15403689999948,53483.25718272001 2024-04-04,05:48:32.000,95,11092596,13365,0,1712209711,13015.0698988,134.14698777000012,53483.334041040005 2024-04-04,05:48:33.000,95,11092557,13485,0,1712209712,13015.02948094,134.16108602999884,53483.32705392001 2024-04-04,05:48:34.000,95,11092569,13125,0,1712209713,13015.02948094,134.1328895100014,53483.29910544 2024-04-04,05:48:35.000,95,11092590,13285,0,1712209714,13015.00927201,134.15403689999948,53483.34102816 2024-04-04,05:48:36.000,95,11092612,13685,0,1712209715,13015.00927201,134.15403689999948,53483.27814408001 2024-04-04,05:48:37.000,95,11092529,13605,0,1712209716,13015.00927201,134.14698777000012,53483.32705392001 2024-04-04,05:48:38.000,95,11092584,13485,0,1712209717,13014.975590459995,134.14698777000012,53483.32705392001 2024-04-04,05:48:39.000,95,11092558,13485,0,1712209718,13015.02274462999,134.15403689999948,53483.29211832 2024-04-04,05:48:40.000,95,11092564,13445,0,1712209719,13015.016008319995,134.13993864000076,53483.29211832 2024-04-04,05:48:41.000,95,11092582,13245,0,1712209720,13015.016008319995,134.1328895100014,53483.27115696 2024-04-04,05:48:42.000,95,11092584,13565,0,1712209721,13015.016008319995,134.18928255000355,53483.30609256001 2024-04-04,05:48:43.000,95,11092568,13365,0,1712209722,13015.00253569999,134.2315773299997,53483.285131200006 2024-04-04,05:48:44.000,95,11092575,13285,0,1712209723,13015.00253569999,134.18928255000355,53483.264169840004 2024-04-04,05:48:45.000,95,11092537,13285,0,1712209724,13015.016008319995,134.20338081000227,53483.31307968 2024-04-04,05:48:46.000,95,11092562,13245,0,1712209725,13015.016008319995,134.22452820000035,53483.285131200006 2024-04-04,05:48:47.000,95,11092588,13325,0,1712209726,13015.02274462999,134.20338081000227,53483.29910544 2024-04-04,05:48:48.000,95,11092587,13325,0,1712209727,13015.00253569999,134.20338081000227,53483.285131200006 2024-04-04,05:48:49.000,95,11092576,13245,0,1712209728,13015.02948094,134.21042994000163,53483.29211832 2024-04-04,05:48:50.000,95,11092537,13245,0,1712209729,13015.00253569999,134.21042994000163,53483.27115696 2024-04-04,05:48:51.000,95,11092558,12925,0,1712209730,13014.975590459995,134.1963316800029,53483.24320848 2024-04-04,05:48:52.000,95,11092594,13165,0,1712209731,13015.016008319995,134.2315773299997,53483.2501956 2024-04-04,05:48:53.000,95,11092576,13245,0,1712209732,13015.00253569999,134.2315773299997,53483.20128576 2024-04-04,05:48:54.000,95,11092541,13485,0,1712209733,13014.98906308,134.22452820000035,53483.27814408001 2024-04-04,05:48:55.000,95,11092570,13605,0,1712209734,13015.00927201,134.22452820000035,53483.2501956 2024-04-04,05:48:56.000,95,11092569,12965,0,1712209735,13015.00253569999,134.23862645999907,53483.19429864 2024-04-04,05:48:57.000,95,11092586,13525,0,1712209736,13014.995799389995,134.23862645999907,53483.25718272001 2024-04-04,05:48:58.000,95,11092557,13085,0,1712209737,13015.02274462999,134.2315773299997,53483.285131200006 2024-04-04,05:48:59.000,95,11092554,13365,0,1712209738,13015.016008319995,134.217479070001,53483.31307968 2024-04-04,05:49:00.000,95,11092533,13565,0,1712209739,13015.00253569999,134.17518429000484,53483.2501956 2024-04-04,05:49:01.000,95,11092544,13565,0,1712209740,13014.98232676999,134.1963316800029,53483.264169840004 2024-04-04,05:49:02.000,95,11092567,13445,0,1712209741,13015.016008319995,134.217479070001,53483.25718272001 2024-04-04,05:49:03.000,95,11092601,13365,0,1712209742,13015.016008319995,134.2315773299997,53483.31307968 2024-04-04,05:49:04.000,95,11092576,13285,0,1712209743,13015.02948094,134.25977385000442,53483.32705392001 2024-04-04,05:49:05.000,95,11092584,13445,0,1712209744,13015.016008319995,134.24567558999843,53483.334041040005 2024-04-04,05:49:06.000,95,11092557,12925,0,1712209745,13015.036217249995,134.2527247199978,53483.334041040005 2024-04-04,05:49:07.000,95,11092575,13205,0,1712209746,13014.98232676999,134.20338081000227,53483.27814408001 2024-04-04,05:49:08.000,95,11092565,13325,0,1712209747,13015.00927201,134.2315773299997,53483.30609256001 2024-04-04,05:49:09.000,95,11092575,13285,0,1712209748,13014.995799389995,134.2527247199978,53483.36198952 2024-04-04,05:49:10.000,95,11092536,13485,0,1712209749,13015.016008319995,134.2315773299997,53483.34102816 2024-04-04,05:49:11.000,95,11092564,13445,0,1712209750,13015.04295355999,134.20338081000227,53483.31307968 2024-04-04,05:49:12.000,95,11092562,13605,0,1712209751,13014.98232676999,134.27387211000314,53483.32705392001 2024-04-04,05:49:13.000,95,11092594,13325,0,1712209752,13015.02274462999,134.25977385000442,53483.32705392001 2024-04-04,05:49:14.000,95,11092560,13405,0,1712209753,13015.02948094,134.27387211000314,53483.334041040005 2024-04-04,05:49:15.000,95,11092580,12845,0,1712209754,13014.98906308,134.26682298000378,53483.30609256001 2024-04-04,05:49:16.000,95,11092577,13645,0,1712209755,13014.98906308,134.23862645999907,53483.31307968 2024-04-04,05:49:17.000,95,11092585,13285,0,1712209756,13015.00927201,134.24567558999843,53483.25718272001 2024-04-04,05:49:18.000,95,11092583,13445,0,1712209757,13015.00253569999,134.2315773299997,53483.27115696 2024-04-04,05:49:19.000,95,11092558,13405,0,1712209758,13014.96885415,134.217479070001,53483.29910544 2024-04-04,05:49:20.000,95,11092584,13525,0,1712209759,13015.00253569999,134.25977385000442,53483.27814408001 2024-04-04,05:49:21.000,95,11092536,13325,0,1712209760,13014.94864522,134.21042994000163,53483.27814408001 2024-04-04,05:49:22.000,95,11092553,13605,0,1712209761,13014.995799389995,134.26682298000378,53483.31307968 2024-04-04,05:49:23.000,95,11092550,13245,0,1712209762,13014.995799389995,134.30206863000058,53483.35500240001 2024-04-04,05:49:24.000,95,11092583,13485,0,1712209763,13014.995799389995,134.29501950000122,53483.34102816 2024-04-04,05:49:25.000,95,11092593,13285,0,1712209764,13015.04295355999,134.30206863000058,53483.30609256001 2024-04-04,05:49:26.000,95,11092539,13405,0,1712209765,13015.00253569999,134.3161668899993,53483.34801528 2024-04-04,05:49:27.000,95,11092581,13405,0,1712209766,13015.02274462999,134.32321601999865,53483.334041040005 2024-04-04,05:49:28.000,95,11092605,13605,0,1712209767,13014.98906308,134.30911775999994,53483.31307968 2024-04-04,05:49:29.000,95,11092541,13485,0,1712209768,13015.016008319995,134.30911775999994,53483.32705392001 2024-04-04,05:49:30.000,95,11092567,13125,0,1712209769,13014.995799389995,134.30911775999994,53483.3200668 2024-04-04,05:49:31.000,95,11092572,13485,0,1712209770,13014.98232676999,134.30911775999994,53483.29211832 2024-04-04,05:49:32.000,95,11092575,13205,0,1712209771,13014.995799389995,134.330265149998,53483.29211832 2024-04-04,05:49:33.000,95,11092562,13165,0,1712209772,13014.98232676999,134.330265149998,53483.3200668 2024-04-04,05:49:34.000,95,11092573,13245,0,1712209773,13015.02274462999,134.35141254000337,53483.31307968 2024-04-04,05:49:35.000,95,11092557,13125,0,1712209774,13014.96211783999,134.344363410004,53483.30609256001 2024-04-04,05:49:36.000,95,11092540,13245,0,1712209775,13014.955381529995,134.35141254000337,53483.29211832 2024-04-04,05:49:37.000,95,11092544,13325,0,1712209776,13014.975590459995,134.35141254000337,53483.34102816 2024-04-04,05:49:38.000,95,11092572,13125,0,1712209777,13015.00927201,134.344363410004,53483.35500240001 2024-04-04,05:49:39.000,95,11092567,13125,0,1712209778,13014.96211783999,134.344363410004,53483.3200668 2024-04-04,05:49:40.000,95,11092590,13965,0,1712209779,13014.96885415,134.36551080000208,53483.34102816 2024-04-04,05:49:41.000,95,11092568,13085,0,1712209780,13014.995799389995,134.344363410004,53483.32705392001 2024-04-04,05:49:42.000,95,11092594,13325,0,1712209781,13014.955381529995,134.36551080000208,53483.32705392001 2024-04-04,05:49:43.000,95,11092569,13205,0,1712209782,13014.98906308,134.36551080000208,53483.36897664 2024-04-04,05:49:44.000,95,11092576,13125,0,1712209783,13014.955381529995,134.36551080000208,53483.382950880005 2024-04-04,05:49:45.000,95,11092627,13365,0,1712209784,13014.94864522,134.32321601999865,53483.36897664 2024-04-04,05:49:46.000,95,11092580,13645,0,1712209785,13014.955381529995,134.344363410004,53483.31307968 2024-04-04,05:49:47.000,95,11092598,13325,0,1712209786,13014.96211783999,134.36551080000208,53483.334041040005 2024-04-04,05:49:48.000,95,11092541,13285,0,1712209787,13014.935172599995,134.35846167000273,53483.29910544 2024-04-04,05:49:49.000,95,11092602,13285,0,1712209788,13014.914963669995,134.35846167000273,53483.29910544 2024-04-04,05:49:50.000,95,11092568,13605,0,1712209789,13014.92169997999,134.35141254000337,53483.34801528 2024-04-04,05:49:51.000,95,11092535,13365,0,1712209790,13014.935172599995,134.344363410004,53483.35500240001 2024-04-04,05:49:52.000,95,11092577,13365,0,1712209791,13014.92843629,134.35846167000273,53483.31307968 2024-04-04,05:49:53.000,95,11092560,13165,0,1712209792,13014.90149104999,134.28797037000186,53483.30609256001 2024-04-04,05:49:54.000,95,11092599,13245,0,1712209793,13014.874545809995,134.35141254000337,53483.39692512001 2024-04-04,05:49:55.000,95,11092561,13405,0,1712209794,13014.874545809995,134.35846167000273,53483.34801528 2024-04-04,05:49:56.000,95,11092554,13085,0,1712209795,13014.8678095,134.32321601999865,53483.285131200006 2024-04-04,05:49:57.000,95,11092607,13365,0,1712209796,13014.88128211999,134.33731428000465,53483.31307968 2024-04-04,05:49:58.000,95,11092597,13365,0,1712209797,13014.86107318999,134.344363410004,53483.285131200006 2024-04-04,05:49:59.000,95,11092585,13365,0,1712209798,13014.8678095,134.3161668899993,53483.29910544 2024-04-04,05:50:00.000,95,11092566,13125,0,1712209799,13014.88128211999,134.32321601999865,53483.29211832 2024-04-04,05:50:01.000,95,11092588,13645,0,1712209800,13014.84760057,134.3161668899993,53483.25718272001 2024-04-04,05:50:02.000,95,11092572,13445,0,1712209801,13014.84760057,134.33731428000465,53483.285131200006 2024-04-04,05:50:03.000,95,11092565,13365,0,1712209802,13014.84086425999,134.30911775999994,53483.22923424001 2024-04-04,05:50:04.000,95,11092603,13605,0,1712209803,13014.854336879995,134.3161668899993,53483.29910544 2024-04-04,05:50:05.000,95,11092559,13325,0,1712209804,13014.8678095,134.32321601999865,53483.27115696 2024-04-04,05:50:06.000,95,11092537,13605,0,1712209805,13014.84760057,134.30911775999994,53483.27814408001 2024-04-04,05:50:07.000,95,11092559,13285,0,1712209806,13014.834127949995,134.29501950000122,53483.22923424001 2024-04-04,05:50:08.000,95,11092583,13165,0,1712209807,13014.84760057,134.28797037000186,53483.30609256001 2024-04-04,05:50:09.000,95,11092571,13485,0,1712209808,13014.82739164,134.2809212400025,53483.29910544 2024-04-04,05:50:10.000,95,11092544,13205,0,1712209809,13014.84760057,134.25977385000442,53483.29211832 2024-04-04,05:50:11.000,95,11092556,13325,0,1712209810,13014.82739164,134.24567558999843,53483.30609256001 2024-04-04,05:50:12.000,95,11092593,13245,0,1712209811,13014.80718271,134.28797037000186,53483.25718272001 2024-04-04,05:50:13.000,95,11092559,13285,0,1712209812,13014.813919019995,134.26682298000378,53483.31307968 2024-04-04,05:50:14.000,95,11092568,13525,0,1712209813,13014.84086425999,134.2315773299997,53483.3200668 2024-04-04,05:50:15.000,95,11092621,13445,0,1712209814,13014.84086425999,134.23862645999907,53483.2501956 2024-04-04,05:50:16.000,95,11092566,13605,0,1712209815,13014.82739164,134.2527247199978,53483.27814408001 2024-04-04,05:50:17.000,95,11092591,13405,0,1712209816,13014.80044639999,134.24567558999843,53483.22224712 2024-04-04,05:50:18.000,95,11092565,12885,0,1712209817,13014.80718271,134.26682298000378,53483.22923424001 2024-04-04,05:50:19.000,95,11092517,13205,0,1712209818,13014.793710089994,134.23862645999907,53483.264169840004 2024-04-04,05:50:20.000,95,11092586,13605,0,1712209819,13014.78023746999,134.26682298000378,53483.24320848 2024-04-04,05:50:21.000,95,11092551,13405,0,1712209820,13014.78023746999,134.22452820000035,53483.20128576 2024-04-04,05:50:22.000,95,11092577,13325,0,1712209821,13014.793710089994,134.2527247199978,53483.236221360006 2024-04-04,05:50:23.000,95,11092567,13125,0,1712209822,13014.80718271,134.26682298000378,53483.215260000004 2024-04-04,05:50:24.000,95,11092589,13245,0,1712209823,13014.813919019995,134.24567558999843,53483.29910544 2024-04-04,05:50:25.000,95,11092532,13205,0,1712209824,13014.78023746999,134.25977385000442,53483.22224712 2024-04-04,05:50:26.000,95,11092566,12925,0,1712209825,13014.78697378,134.23862645999907,53483.30609256001 2024-04-04,05:50:27.000,95,11092547,13165,0,1712209826,13014.746555919999,134.2315773299997,53483.27814408001 2024-04-04,05:50:28.000,95,11092573,13045,0,1712209827,13014.76002853999,134.24567558999843,53483.2501956 2024-04-04,05:50:29.000,95,11092544,13005,0,1712209828,13014.773501159994,134.24567558999843,53483.22923424001 2024-04-04,05:50:30.000,95,11092597,13405,0,1712209829,13014.80718271,134.20338081000227,53483.20827288001 2024-04-04,05:50:31.000,95,11092583,13165,0,1712209830,13014.80044639999,134.23862645999907,53483.22923424001 2024-04-04,05:50:32.000,95,11092567,13245,0,1712209831,13014.82065532999,134.1822334200042,53483.22923424001 2024-04-04,05:50:33.000,95,11092581,13085,0,1712209832,13014.82065532999,134.20338081000227,53483.236221360006 2024-04-04,05:50:34.000,95,11092552,13445,0,1712209833,13014.80718271,134.1822334200042,53483.20827288001 2024-04-04,05:50:35.000,95,11092602,13325,0,1712209834,13014.834127949995,134.17518429000484,53483.236221360006 2024-04-04,05:50:36.000,95,11092562,13325,0,1712209835,13014.82739164,134.15403689999948,53483.19429864 2024-04-04,05:50:37.000,95,11092530,13445,0,1712209836,13014.78023746999,134.1681351599982,53483.22224712 2024-04-04,05:50:38.000,95,11092611,13245,0,1712209837,13014.80044639999,134.16108602999884,53483.24320848 2024-04-04,05:50:39.000,95,11092586,12845,0,1712209838,13014.773501159994,134.14698777000012,53483.20827288001 2024-04-04,05:50:40.000,95,11092554,13045,0,1712209839,13014.793710089994,134.13993864000076,53483.22923424001 2024-04-04,05:50:41.000,95,11092550,13285,0,1712209840,13014.84086425999,134.14698777000012,53483.25718272001 2024-04-04,05:50:42.000,95,11092588,13205,0,1712209841,13014.88128211999,134.1681351599982,53483.22923424001 2024-04-04,05:50:43.000,95,11092532,13045,0,1712209842,13014.834127949995,134.13993864000076,53483.22224712 2024-04-04,05:50:44.000,95,11092543,13645,0,1712209843,13014.80044639999,134.15403689999948,53483.20827288001 2024-04-04,05:50:45.000,95,11092527,13245,0,1712209844,13014.80718271,134.16108602999884,53483.1803244 2024-04-04,05:50:46.000,95,11092628,13005,0,1712209845,13014.813919019995,134.1328895100014,53483.18731152001 2024-04-04,05:50:47.000,95,11092549,13405,0,1712209846,13014.8678095,134.17518429000484,53483.22224712 2024-04-04,05:50:48.000,95,11092552,13205,0,1712209847,13014.854336879995,134.14698777000012,53483.24320848 2024-04-04,05:50:49.000,95,11092556,13245,0,1712209848,13014.84760057,134.16108602999884,53483.1803244 2024-04-04,05:50:50.000,95,11092528,13725,0,1712209849,13014.84760057,134.17518429000484,53483.22923424001 2024-04-04,05:50:51.000,95,11092511,13005,0,1712209850,13014.834127949995,134.1681351599982,53483.1803244 2024-04-04,05:50:52.000,95,11092557,13085,0,1712209851,13014.84086425999,134.14698777000012,53483.20827288001 2024-04-04,05:50:53.000,95,11092563,13045,0,1712209852,13014.84086425999,134.1328895100014,53483.215260000004 2024-04-04,05:50:54.000,95,11092572,12885,0,1712209853,13014.84760057,134.10469299000397,53483.18731152001 2024-04-04,05:50:55.000,95,11092552,13565,0,1712209854,13014.82739164,134.15403689999948,53483.19429864 2024-04-04,05:50:56.000,95,11092563,13245,0,1712209855,13014.813919019995,134.13993864000076,53483.24320848 2024-04-04,05:50:57.000,95,11092565,13325,0,1712209856,13014.82065532999,134.13993864000076,53483.22224712 2024-04-04,05:50:58.000,95,11092545,13285,0,1712209857,13014.834127949995,134.14698777000012,53483.236221360006 2024-04-04,05:50:59.000,95,11092529,13365,0,1712209858,13014.84086425999,134.14698777000012,53483.22923424001 2024-04-04,05:51:00.000,95,11092547,13165,0,1712209859,13014.874545809995,134.12584038000205,53483.27115696 2024-04-04,05:51:01.000,95,11092600,13485,0,1712209860,13014.90149104999,134.11174212000333,53483.166350160005 2024-04-04,05:51:02.000,95,11092592,13285,0,1712209861,13014.84760057,134.11174212000333,53483.13840168001 2024-04-04,05:51:03.000,95,11092549,13365,0,1712209862,13014.88801843,134.13993864000076,53483.20827288001 2024-04-04,05:51:04.000,95,11092574,13165,0,1712209863,13014.8678095,134.15403689999948,53483.15936304001 2024-04-04,05:51:05.000,95,11092531,13365,0,1712209864,13014.894754739995,134.14698777000012,53483.25718272001 2024-04-04,05:51:06.000,95,11092516,13405,0,1712209865,13014.914963669995,134.1328895100014,53483.20128576 2024-04-04,05:51:07.000,95,11092594,13725,0,1712209866,13014.90822736,134.16108602999884,53483.24320848 2024-04-04,05:51:08.000,95,11092568,13445,0,1712209867,13014.88128211999,134.1681351599982,53483.19429864 2024-04-04,05:51:09.000,95,11092544,13445,0,1712209868,13014.90822736,134.15403689999948,53483.264169840004 2024-04-04,05:51:10.000,95,11092570,13205,0,1712209869,13014.935172599995,134.16108602999884,53483.20827288001 2024-04-04,05:51:11.000,95,11092562,13445,0,1712209870,13014.914963669995,134.1681351599982,53483.18731152001 2024-04-04,05:51:12.000,95,11092556,13245,0,1712209871,13014.935172599995,134.1681351599982,53483.264169840004 2024-04-04,05:51:13.000,95,11092556,13325,0,1712209872,13014.90822736,134.16108602999884,53483.1803244 2024-04-04,05:51:14.000,95,11092556,13285,0,1712209873,13014.975590459995,134.1822334200042,53483.15936304001 2024-04-04,05:51:15.000,95,11092522,12925,0,1712209874,13014.96885415,134.1963316800029,53483.17333728 2024-04-04,05:51:16.000,95,11092548,13365,0,1712209875,13014.94864522,134.18928255000355,53483.13840168001 2024-04-04,05:51:17.000,95,11092537,13485,0,1712209876,13014.92843629,134.24567558999843,53483.13840168001 2024-04-04,05:51:18.000,95,11092566,13325,0,1712209877,13014.92843629,134.25977385000442,53483.15237592 2024-04-04,05:51:19.000,95,11092559,13085,0,1712209878,13014.94190890999,134.26682298000378,53483.215260000004 2024-04-04,05:51:20.000,95,11092526,13085,0,1712209879,13014.94190890999,134.24567558999843,53483.15936304001 2024-04-04,05:51:21.000,95,11092554,13405,0,1712209880,13014.96885415,134.22452820000035,53483.11045320001 2024-04-04,05:51:22.000,95,11092568,13165,0,1712209881,13014.94190890999,134.2809212400025,53483.15936304001 2024-04-04,05:51:23.000,95,11092553,13205,0,1712209882,13014.96211783999,134.26682298000378,53483.1453888 2024-04-04,05:51:24.000,95,11092533,13245,0,1712209883,13014.94190890999,134.27387211000314,53483.15237592 2024-04-04,05:51:25.000,95,11092563,13245,0,1712209884,13014.955381529995,134.29501950000122,53483.17333728 2024-04-04,05:51:26.000,95,11092592,13405,0,1712209885,13015.00253569999,134.32321601999865,53483.19429864 2024-04-04,05:51:27.000,95,11092567,13405,0,1712209886,13014.96885415,134.3161668899993,53483.18731152001 2024-04-04,05:51:28.000,95,11092597,13045,0,1712209887,13014.96211783999,134.3161668899993,53483.19429864 2024-04-04,05:51:29.000,95,11092537,13365,0,1712209888,13014.94190890999,134.28797037000186,53483.18731152001 2024-04-04,05:51:30.000,95,11092571,13365,0,1712209889,13014.935172599995,134.2809212400025,53483.18731152001 2024-04-04,05:51:31.000,95,11092565,13405,0,1712209890,13014.98232676999,134.29501950000122,53483.15237592 2024-04-04,05:51:32.000,95,11092597,13165,0,1712209891,13014.98906308,134.29501950000122,53483.22923424001 2024-04-04,05:51:33.000,95,11092528,13325,0,1712209892,13014.98232676999,134.30206863000058,53483.1803244 2024-04-04,05:51:34.000,95,11092593,13405,0,1712209893,13014.96211783999,134.30911775999994,53483.166350160005 2024-04-04,05:51:35.000,95,11092604,13325,0,1712209894,13014.96885415,134.32321601999865,53483.12442744 2024-04-04,05:51:36.000,95,11092581,13445,0,1712209895,13014.98232676999,134.33731428000465,53483.11045320001 2024-04-04,05:51:37.000,95,11092581,13485,0,1712209896,13015.00927201,134.35846167000273,53483.15936304001 2024-04-04,05:51:38.000,95,11092606,13365,0,1712209897,13015.00927201,134.32321601999865,53483.17333728 2024-04-04,05:51:39.000,95,11092513,13325,0,1712209898,13015.016008319995,134.3161668899993,53483.20128576 2024-04-04,05:51:40.000,95,11092558,13245,0,1712209899,13015.04968987,134.35141254000337,53483.17333728 2024-04-04,05:51:41.000,95,11092619,13005,0,1712209900,13015.02948094,134.330265149998,53483.12442744 2024-04-04,05:51:42.000,95,11092555,13405,0,1712209901,13015.06316248999,134.344363410004,53483.15936304001 2024-04-04,05:51:43.000,95,11092600,13365,0,1712209902,13015.056426179995,134.344363410004,53483.19429864 2024-04-04,05:51:44.000,95,11092595,13725,0,1712209903,13015.04968987,134.3796090600008,53483.1803244 2024-04-04,05:51:45.000,95,11092544,13245,0,1712209904,13015.02948094,134.38665819000016,53483.15237592 2024-04-04,05:51:46.000,95,11092610,13445,0,1712209905,13015.09010773,134.37255993000144,53483.15936304001 2024-04-04,05:51:47.000,95,11092535,13445,0,1712209906,13015.04968987,134.38665819000016,53483.15237592 2024-04-04,05:51:48.000,95,11092533,13525,0,1712209907,13015.06316248999,134.3796090600008,53483.15237592 2024-04-04,05:51:49.000,95,11092596,13365,0,1712209908,13015.04295355999,134.40075644999888,53483.15237592 2024-04-04,05:51:50.000,95,11092551,13285,0,1712209909,13015.06316248999,134.42190384000423,53483.18731152001 2024-04-04,05:51:51.000,95,11092508,13285,0,1712209910,13015.076635109996,134.37255993000144,53483.15936304001 2024-04-04,05:51:52.000,95,11092541,13445,0,1712209911,13015.117052969996,134.40075644999888,53483.17333728 2024-04-04,05:51:53.000,95,11092564,12925,0,1712209912,13015.12378927999,134.40075644999888,53483.20128576 2024-04-04,05:51:54.000,95,11092517,13485,0,1712209913,13015.10358034999,134.37255993000144,53483.166350160005 2024-04-04,05:51:55.000,95,11092551,13205,0,1712209914,13015.117052969996,134.37255993000144,53483.18731152001 2024-04-04,05:51:56.000,95,11092561,12925,0,1712209915,13015.137261899996,134.40075644999888,53483.1453888 2024-04-04,05:51:57.000,95,11092555,13285,0,1712209916,13015.13052559,134.39370731999952,53483.15237592 2024-04-04,05:51:58.000,95,11092626,13165,0,1712209917,13015.137261899996,134.36551080000208,53483.17333728 2024-04-04,05:51:59.000,95,11092637,13525,0,1712209918,13015.13052559,134.41485471000487,53483.1803244 2024-04-04,05:52:00.000,95,11092628,13405,0,1712209919,13015.157470829996,134.43600210000295,53483.13840168001 2024-04-04,05:52:01.000,95,11092554,13285,0,1712209920,13015.143998209991,134.45010036000167,53483.12442744 2024-04-04,05:52:02.000,95,11092549,13725,0,1712209921,13015.157470829996,134.4289529700036,53483.13840168001 2024-04-04,05:52:03.000,95,11092602,13605,0,1712209922,13015.177679759996,134.4289529700036,53483.1453888 2024-04-04,05:52:04.000,95,11092581,13245,0,1712209923,13015.19115238,134.42190384000423,53483.12442744 2024-04-04,05:52:05.000,95,11092620,13325,0,1712209924,13015.19115238,134.42190384000423,53483.17333728 2024-04-04,05:52:06.000,95,11092583,13525,0,1712209925,13015.238306549996,134.42190384000423,53483.13840168001 2024-04-04,05:52:07.000,95,11092600,13365,0,1712209926,13015.231570240001,134.45010036000167,53483.166350160005 2024-04-04,05:52:08.000,95,11092548,13125,0,1712209927,13015.224833929991,134.43600210000295,53483.166350160005 2024-04-04,05:52:09.000,95,11092593,12925,0,1712209928,13015.238306549996,134.4430512300023,53483.1803244 2024-04-04,05:52:10.000,95,11092556,13365,0,1712209929,13015.271988100001,134.47124774999975,53483.15936304001 2024-04-04,05:52:11.000,95,11092584,13405,0,1712209930,13015.265251789991,134.4289529700036,53483.13840168001 2024-04-04,05:52:12.000,95,11092590,13365,0,1712209931,13015.278724409996,134.47124774999975,53483.12442744 2024-04-04,05:52:13.000,95,11092599,13005,0,1712209932,13015.265251789991,134.4782968799991,53483.15936304001 2024-04-04,05:52:14.000,95,11092578,13205,0,1712209933,13015.265251789991,134.4782968799991,53483.20827288001 2024-04-04,05:52:15.000,95,11092594,13605,0,1712209934,13015.258515479996,134.45714949000103,53483.20128576 2024-04-04,05:52:16.000,95,11092548,13245,0,1712209935,13015.292197030001,134.4782968799991,53483.1453888 2024-04-04,05:52:17.000,95,11092586,12925,0,1712209936,13015.298933339996,134.4641986200004,53483.17333728 2024-04-04,05:52:18.000,95,11092578,13205,0,1712209937,13015.278724409996,134.4641986200004,53483.166350160005 2024-04-04,05:52:19.000,95,11092583,13245,0,1712209938,13015.312405960001,134.49944427000446,53483.17333728 2024-04-04,05:52:20.000,95,11092594,13165,0,1712209939,13015.292197030001,134.47124774999975,53483.166350160005 2024-04-04,05:52:21.000,95,11092571,13205,0,1712209940,13015.332614890001,134.4782968799991,53483.15237592 2024-04-04,05:52:22.000,95,11092555,13165,0,1712209941,13015.319142269997,134.5276407900019,53483.13141456 2024-04-04,05:52:23.000,95,11092601,13245,0,1712209942,13015.339351199997,134.49239513999783,53483.19429864 2024-04-04,05:52:24.000,95,11092597,13285,0,1712209943,13015.352823820002,134.50649340000382,53483.17333728 2024-04-04,05:52:25.000,95,11092558,13245,0,1712209944,13015.352823820002,134.54173905000061,53483.20128576 2024-04-04,05:52:26.000,95,11092596,13285,0,1712209945,13015.359560129997,134.53468992000126,53483.10346608 2024-04-04,05:52:27.000,95,11092613,13685,0,1712209946,13015.366296439992,134.53468992000126,53483.15936304001 2024-04-04,05:52:28.000,95,11092573,13285,0,1712209947,13015.366296439992,134.5628864399987,53483.166350160005 2024-04-04,05:52:29.000,95,11092623,13605,0,1712209948,13015.346087509992,134.54173905000061,53483.215260000004 2024-04-04,05:52:30.000,95,11092548,13405,0,1712209949,13015.352823820002,134.56993556999805,53483.22224712 2024-04-04,05:52:31.000,95,11092559,13525,0,1712209950,13015.319142269997,134.5769847000047,53483.15237592 2024-04-04,05:52:32.000,95,11092608,12925,0,1712209951,13015.346087509992,134.5769847000047,53483.20128576 2024-04-04,05:52:33.000,95,11092586,13645,0,1712209952,13015.312405960001,134.58403383000405,53483.12442744 2024-04-04,05:52:34.000,95,11092576,13325,0,1712209953,13015.359560129997,134.5769847000047,53483.13840168001 2024-04-04,05:52:35.000,95,11092596,13565,0,1712209954,13015.332614890001,134.61223035000148,53483.20128576 2024-04-04,05:52:36.000,95,11092612,13205,0,1712209955,13015.332614890001,134.63337773999956,53483.13141456 2024-04-04,05:52:37.000,95,11092605,13285,0,1712209956,13015.346087509992,134.61927948000084,53483.15936304001 2024-04-04,05:52:38.000,95,11092614,13485,0,1712209957,13015.325878579992,134.63337773999956,53483.166350160005 2024-04-04,05:52:39.000,95,11092596,13485,0,1712209958,13015.346087509992,134.61927948000084,53483.11045320001 2024-04-04,05:52:40.000,95,11092570,13325,0,1712209959,13015.339351199997,134.6263286100002,53483.13141456 2024-04-04,05:52:41.000,95,11092586,13405,0,1712209960,13015.359560129997,134.64747599999828,53483.12442744 2024-04-04,05:52:42.000,95,11092582,13645,0,1712209961,13015.346087509992,134.64747599999828,53483.15237592 2024-04-04,05:52:43.000,95,11092592,13445,0,1712209962,13015.319142269997,134.64042686999892,53483.1453888 2024-04-04,05:52:44.000,95,11092588,13485,0,1712209963,13015.366296439992,134.675672520003,53483.13141456 2024-04-04,05:52:45.000,95,11092585,13325,0,1712209964,13015.386505369992,134.6545251300049,53483.12442744 2024-04-04,05:52:46.000,95,11092629,13405,0,1712209965,13015.373032750002,134.6897707800017,53483.15237592 2024-04-04,05:52:47.000,95,11092583,13245,0,1712209966,13015.386505369992,134.7250164299985,53483.166350160005 2024-04-04,05:52:48.000,95,11092596,13605,0,1712209967,13015.339351199997,134.7109181699998,53483.15237592 2024-04-04,05:52:49.000,95,11092597,13085,0,1712209968,13015.373032750002,134.74616382000386,53483.15936304001 2024-04-04,05:52:50.000,95,11092533,13085,0,1712209969,13015.393241680002,134.76731121000194,53483.1803244 2024-04-04,05:52:51.000,95,11092606,13405,0,1712209970,13015.393241680002,134.76731121000194,53483.15237592 2024-04-04,05:52:52.000,95,11092576,13245,0,1712209971,13015.379769059997,134.7884586,53483.13840168001 2024-04-04,05:52:53.000,95,11092579,13525,0,1712209972,13015.406714299992,134.75321295000322,53483.13141456 2024-04-04,05:52:54.000,95,11092599,13605,0,1712209973,13015.386505369992,134.78140947000065,53483.15936304001 2024-04-04,05:52:55.000,95,11092566,13525,0,1712209974,13015.406714299992,134.7743603400013,53483.1803244 2024-04-04,05:52:56.000,95,11092608,13205,0,1712209975,13015.366296439992,134.79550772999937,53483.12442744 2024-04-04,05:52:57.000,95,11092553,13245,0,1712209976,13015.393241680002,134.8096059899981,53483.15237592 2024-04-04,05:52:58.000,95,11092612,13205,0,1712209977,13015.393241680002,134.8096059899981,53483.12442744 2024-04-04,05:52:59.000,95,11092571,13565,0,1712209978,13015.346087509992,134.83075338000344,53483.19429864 2024-04-04,05:53:00.000,95,11092559,13685,0,1712209979,13015.373032750002,134.79550772999937,53483.1453888 2024-04-04,05:53:01.000,95,11092582,13805,0,1712209980,13015.386505369992,134.8378025100028,53483.13840168001 2024-04-04,05:53:02.000,95,11092585,13325,0,1712209981,13015.339351199997,134.84485164000216,53483.166350160005 2024-04-04,05:53:03.000,95,11092591,13445,0,1712209982,13015.379769059997,134.8378025100028,53483.19429864 2024-04-04,05:53:04.000,95,11092562,13805,0,1712209983,13015.359560129997,134.86599903000024,53483.19429864 2024-04-04,05:53:05.000,95,11092569,13445,0,1712209984,13015.366296439992,134.8730481599996,53483.19429864 2024-04-04,05:53:06.000,95,11092551,13125,0,1712209985,13015.325878579992,134.90829381000367,53483.166350160005 2024-04-04,05:53:07.000,95,11092585,13085,0,1712209986,13015.278724409996,134.88009728999896,53483.10346608 2024-04-04,05:53:08.000,95,11092581,13125,0,1712209987,13015.325878579992,134.88714641999832,53483.11045320001 2024-04-04,05:53:09.000,95,11092544,13365,0,1712209988,13015.305669649992,134.88009728999896,53483.0755176 2024-04-04,05:53:10.000,95,11092554,13405,0,1712209989,13015.285460719992,134.9223920700024,53483.117440320006 2024-04-04,05:53:11.000,95,11092607,13205,0,1712209990,13015.312405960001,134.88009728999896,53483.15237592 2024-04-04,05:53:12.000,95,11092614,13605,0,1712209991,13015.312405960001,134.90829381000367,53483.20128576 2024-04-04,05:53:13.000,95,11092540,13525,0,1712209992,13015.278724409996,134.9364903300011,53483.15237592 2024-04-04,05:53:14.000,95,11092582,13485,0,1712209993,13015.278724409996,134.91534294000303,53483.1453888 2024-04-04,05:53:15.000,95,11092551,13525,0,1712209994,13015.305669649992,134.94353946000047,53483.1803244 2024-04-04,05:53:16.000,95,11092632,13285,0,1712209995,13015.238306549996,134.9364903300011,53483.12442744 2024-04-04,05:53:17.000,95,11092563,13485,0,1712209996,13015.231570240001,134.90829381000367,53483.11045320001 2024-04-04,05:53:18.000,95,11092604,13165,0,1712209997,13015.278724409996,134.90829381000367,53483.13840168001 2024-04-04,05:53:19.000,95,11092591,13285,0,1712209998,13015.285460719992,134.95058858999982,53483.166350160005 2024-04-04,05:53:20.000,95,11092551,13285,0,1712209999,13015.271988100001,134.9364903300011,53483.20128576 2024-04-04,05:53:21.000,95,11092595,12845,0,1712210000,13015.231570240001,134.9223920700024,53483.11045320001 2024-04-04,05:53:22.000,95,11092607,13445,0,1712210001,13015.218097619996,134.9012446800043,53483.15237592 2024-04-04,05:53:23.000,95,11092573,13405,0,1712210002,13015.224833929991,134.9012446800043,53483.1803244 2024-04-04,05:53:24.000,95,11092558,12965,0,1712210003,13015.197888689996,134.90829381000367,53483.17333728 2024-04-04,05:53:25.000,95,11092571,13685,0,1712210004,13015.204624999991,134.90829381000367,53483.166350160005 2024-04-04,05:53:26.000,95,11092559,13365,0,1712210005,13015.197888689996,134.91534294000303,53483.19429864 2024-04-04,05:53:27.000,95,11092581,13165,0,1712210006,13015.17094345,134.8730481599996,53483.1453888 2024-04-04,05:53:28.000,95,11092632,13205,0,1712210007,13015.15073452,134.88009728999896,53483.1803244 2024-04-04,05:53:29.000,95,11092618,13325,0,1712210008,13015.157470829996,134.85894990000088,53483.13840168001 2024-04-04,05:53:30.000,95,11092552,13365,0,1712210009,13015.13052559,134.89419554999768,53483.13840168001 2024-04-04,05:53:31.000,95,11092628,13205,0,1712210010,13015.04968987,134.84485164000216,53483.10346608 2024-04-04,05:53:32.000,95,11092565,13085,0,1712210011,13015.09010773,134.84485164000216,53483.096478960004 2024-04-04,05:53:33.000,95,11092582,13285,0,1712210012,13015.08337141999,134.82370425000408,53483.117440320006 2024-04-04,05:53:34.000,95,11092603,13325,0,1712210013,13015.076635109996,134.81665512000473,53483.096478960004 2024-04-04,05:53:35.000,95,11092604,13085,0,1712210014,13015.036217249995,134.83075338000344,53483.117440320006 2024-04-04,05:53:36.000,95,11092613,13245,0,1712210015,13015.04295355999,134.81665512000473,53483.08250472 2024-04-04,05:53:37.000,95,11092601,13165,0,1712210016,13015.08337141999,134.78140947000065,53483.13840168001 2024-04-04,05:53:38.000,95,11092597,13325,0,1712210017,13015.02948094,134.78140947000065,53483.13141456 2024-04-04,05:53:39.000,95,11092603,13365,0,1712210018,13015.00253569999,134.7743603400013,53483.08250472 2024-04-04,05:53:40.000,95,11092617,13525,0,1712210019,13014.96211783999,134.80255685999873,53483.08250472 2024-04-04,05:53:41.000,95,11092564,13445,0,1712210020,13014.98232676999,134.7884586,53483.08949184001 2024-04-04,05:53:42.000,95,11092580,13485,0,1712210021,13014.94864522,134.82370425000408,53483.01962064001 2024-04-04,05:53:43.000,95,11092563,12765,0,1712210022,13014.92169997999,134.76731121000194,53483.01263352 2024-04-04,05:53:44.000,95,11092573,13405,0,1712210023,13014.894754739995,134.7743603400013,53483.068530480006 2024-04-04,05:53:45.000,95,11092613,13405,0,1712210024,13014.90822736,134.7884586,53483.0755176 2024-04-04,05:53:46.000,95,11092580,13485,0,1712210025,13014.88801843,134.80255685999873,53483.0755176 2024-04-04,05:53:47.000,95,11092594,13485,0,1712210026,13014.84086425999,134.78140947000065,53483.08250472 2024-04-04,05:53:48.000,95,11092601,13445,0,1712210027,13014.834127949995,134.7743603400013,53483.05455624 2024-04-04,05:53:49.000,95,11092581,13365,0,1712210028,13014.84760057,134.74616382000386,53483.01263352 2024-04-04,05:53:50.000,95,11092654,13245,0,1712210029,13014.813919019995,134.76026208000258,53482.99167216001 2024-04-04,05:53:51.000,95,11092577,13205,0,1712210030,13014.78023746999,134.7250164299985,53483.01263352 2024-04-04,05:53:52.000,95,11092526,13085,0,1712210031,13014.78697378,134.76026208000258,53482.97071080001 2024-04-04,05:53:53.000,95,11092578,13445,0,1712210032,13014.76002853999,134.74616382000386,53483.01962064001 2024-04-04,05:53:54.000,95,11092614,13325,0,1712210033,13014.78697378,134.7743603400013,53483.0056464 2024-04-04,05:53:55.000,95,11092585,13605,0,1712210034,13014.71961067999,134.79550772999937,53482.99167216001 2024-04-04,05:53:56.000,95,11092577,13365,0,1712210035,13014.71961067999,134.74616382000386,53482.998659280005 2024-04-04,05:53:57.000,95,11092578,13085,0,1712210036,13014.746555919999,134.7743603400013,53483.02660776 2024-04-04,05:53:58.000,95,11092589,13085,0,1712210037,13014.73981960999,134.78140947000065,53482.97071080001 2024-04-04,05:53:59.000,95,11092587,13525,0,1712210038,13014.692665439994,134.7743603400013,53482.95673656 2024-04-04,05:54:00.000,95,11092546,13445,0,1712210039,13014.692665439994,134.7884586,53482.98468504 2024-04-04,05:54:01.000,95,11092597,13245,0,1712210040,13014.692665439994,134.78140947000065,53482.9357752 2024-04-04,05:54:02.000,95,11092640,13165,0,1712210041,13014.67919281999,134.7743603400013,53483.04058200001 2024-04-04,05:54:03.000,95,11092606,13165,0,1712210042,13014.618566029989,134.7743603400013,53483.05455624 2024-04-04,05:54:04.000,95,11092631,13205,0,1712210043,13014.652247579994,134.81665512000473,53482.96372368 2024-04-04,05:54:05.000,95,11092631,13525,0,1712210044,13014.638774959989,134.7884586,53483.0056464 2024-04-04,05:54:06.000,95,11092555,13085,0,1712210045,13014.632038649994,134.78140947000065,53482.949749440006 2024-04-04,05:54:07.000,95,11092579,13085,0,1712210046,13014.665720199999,134.75321295000322,53482.949749440006 2024-04-04,05:54:08.000,95,11092567,13365,0,1712210047,13014.611829719994,134.74616382000386,53482.97769792 2024-04-04,05:54:09.000,95,11092594,13005,0,1712210048,13014.611829719994,134.7743603400013,53482.9357752 2024-04-04,05:54:10.000,95,11092598,13165,0,1712210049,13014.605093409999,134.75321295000322,53482.98468504 2024-04-04,05:54:11.000,95,11092558,13645,0,1712210050,13014.571411859994,134.81665512000473,53482.928788080004 2024-04-04,05:54:12.000,95,11092587,13445,0,1712210051,13014.611829719994,134.7743603400013,53482.97071080001 2024-04-04,05:54:13.000,95,11092576,12925,0,1712210052,13014.564675549998,134.76026208000258,53482.928788080004 2024-04-04,05:54:14.000,95,11092614,12965,0,1712210053,13014.578148169989,134.7391146900045,53482.9357752 2024-04-04,05:54:15.000,95,11092569,12965,0,1712210054,13014.591620789994,134.73206555999786,53482.92180096001 2024-04-04,05:54:16.000,95,11092595,13205,0,1712210055,13014.584884479998,134.75321295000322,53482.92180096001 2024-04-04,05:54:17.000,95,11092561,13085,0,1712210056,13014.564675549998,134.75321295000322,53482.92180096001 2024-04-04,05:54:18.000,95,11092588,13285,0,1712210057,13014.571411859994,134.73206555999786,53482.928788080004 2024-04-04,05:54:19.000,95,11092655,13205,0,1712210058,13014.551202929993,134.7250164299985,53482.92180096001 2024-04-04,05:54:20.000,95,11092601,13525,0,1712210059,13014.564675549998,134.69681991000107,53482.865904 2024-04-04,05:54:21.000,95,11092599,13125,0,1712210060,13014.557939239989,134.7250164299985,53482.88686536 2024-04-04,05:54:22.000,95,11092579,13445,0,1712210061,13014.598357099989,134.6897707800017,53482.928788080004 2024-04-04,05:54:23.000,95,11092583,13245,0,1712210062,13014.591620789994,134.675672520003,53482.91481384 2024-04-04,05:54:24.000,95,11092614,13205,0,1712210063,13014.564675549998,134.6897707800017,53482.89385248001 2024-04-04,05:54:25.000,95,11092580,13605,0,1712210064,13014.524257689998,134.66862339000363,53482.89385248001 2024-04-04,05:54:26.000,95,11092560,13165,0,1712210065,13014.524257689998,134.6545251300049,53482.90782672 2024-04-04,05:54:27.000,95,11092575,13045,0,1712210066,13014.544466619998,134.675672520003,53482.90782672 2024-04-04,05:54:28.000,95,11092571,13285,0,1712210067,13014.584884479998,134.68272165000235,53482.9357752 2024-04-04,05:54:29.000,95,11092601,13325,0,1712210068,13014.564675549998,134.71796729999915,53482.92180096001 2024-04-04,05:54:30.000,95,11092571,13045,0,1712210069,13014.598357099989,134.70386904000043,53482.97071080001 2024-04-04,05:54:31.000,95,11092546,13525,0,1712210070,13014.564675549998,134.70386904000043,53482.88686536 2024-04-04,05:54:32.000,95,11092555,13285,0,1712210071,13014.598357099989,134.71796729999915,53482.95673656 2024-04-04,05:54:33.000,95,11092556,13525,0,1712210072,13014.557939239989,134.6897707800017,53482.928788080004 2024-04-04,05:54:34.000,95,11092555,13005,0,1712210073,13014.598357099989,134.70386904000043,53482.90782672 2024-04-04,05:54:35.000,95,11092601,13565,0,1712210074,13014.564675549998,134.68272165000235,53482.900839600006 2024-04-04,05:54:36.000,95,11092608,13365,0,1712210075,13014.571411859994,134.7109181699998,53482.95673656 2024-04-04,05:54:37.000,95,11092572,13565,0,1712210076,13014.557939239989,134.7250164299985,53482.95673656 2024-04-04,05:54:38.000,95,11092578,13445,0,1712210077,13014.591620789994,134.7391146900045,53482.9357752 2024-04-04,05:54:39.000,95,11092539,13205,0,1712210078,13014.544466619998,134.7109181699998,53482.90782672 2024-04-04,05:54:40.000,95,11092531,13285,0,1712210079,13014.551202929993,134.7391146900045,53482.92180096001 2024-04-04,05:54:41.000,95,11092605,13285,0,1712210080,13014.584884479998,134.73206555999786,53482.87289112001 2024-04-04,05:54:42.000,95,11092589,13205,0,1712210081,13014.571411859994,134.69681991000107,53482.88686536 2024-04-04,05:54:43.000,95,11092552,13445,0,1712210082,13014.598357099989,134.7250164299985,53482.9357752 2024-04-04,05:54:44.000,95,11092567,13245,0,1712210083,13014.625302339999,134.74616382000386,53482.928788080004 2024-04-04,05:54:45.000,95,11092590,13245,0,1712210084,13014.625302339999,134.6897707800017,53482.95673656 2024-04-04,05:54:46.000,95,11092577,13365,0,1712210085,13014.652247579994,134.70386904000043,53482.85192976001 2024-04-04,05:54:47.000,95,11092575,13205,0,1712210086,13014.645511269999,134.7109181699998,53482.900839600006 2024-04-04,05:54:48.000,95,11092571,13645,0,1712210087,13014.672456509994,134.6897707800017,53482.9357752 2024-04-04,05:54:49.000,95,11092530,13325,0,1712210088,13014.638774959989,134.70386904000043,53482.92180096001 2024-04-04,05:54:50.000,95,11092593,13405,0,1712210089,13014.685929129999,134.68272165000235,53482.96372368 2024-04-04,05:54:51.000,95,11092551,13205,0,1712210090,13014.692665439994,134.6545251300049,53482.96372368 2024-04-04,05:54:52.000,95,11092568,13125,0,1712210091,13014.726346989999,134.675672520003,53482.97769792 2024-04-04,05:54:53.000,95,11092592,13285,0,1712210092,13014.76002853999,134.6545251300049,53482.95673656 2024-04-04,05:54:54.000,95,11092603,13405,0,1712210093,13014.76676485,134.66157426000427,53482.99167216001 2024-04-04,05:54:55.000,95,11092578,13325,0,1712210094,13014.753292229994,134.63337773999956,53482.96372368 2024-04-04,05:54:56.000,95,11092536,13365,0,1712210095,13014.793710089994,134.64042686999892,53482.97071080001 2024-04-04,05:54:57.000,95,11092605,13205,0,1712210096,13014.80044639999,134.6545251300049,53483.02660776 2024-04-04,05:54:58.000,95,11092602,13365,0,1712210097,13014.82065532999,134.64747599999828,53483.0056464 2024-04-04,05:54:59.000,95,11092574,13285,0,1712210098,13014.82739164,134.6545251300049,53483.0056464 2024-04-04,05:55:00.000,95,11092583,13285,0,1712210099,13014.8678095,134.6545251300049,53482.98468504 2024-04-04,05:55:01.000,95,11092597,13525,0,1712210100,13014.92169997999,134.6545251300049,53483.03359488 2024-04-04,05:55:02.000,95,11092556,12925,0,1712210101,13014.90822736,134.675672520003,53483.01962064001 2024-04-04,05:55:03.000,95,11092569,13165,0,1712210102,13014.854336879995,134.6545251300049,53483.01962064001 2024-04-04,05:55:04.000,95,11092589,13285,0,1712210103,13014.88128211999,134.61223035000148,53483.05455624 2024-04-04,05:55:05.000,95,11092577,13245,0,1712210104,13014.92169997999,134.61223035000148,53483.12442744 2024-04-04,05:55:06.000,95,11092575,13405,0,1712210105,13014.914963669995,134.63337773999956,53483.04058200001 2024-04-04,05:55:07.000,95,11092555,13365,0,1712210106,13014.92843629,134.6263286100002,53483.096478960004 2024-04-04,05:55:08.000,95,11092531,13285,0,1712210107,13014.92169997999,134.61927948000084,53483.068530480006 2024-04-04,05:55:09.000,95,11092574,12925,0,1712210108,13014.96885415,134.63337773999956,53483.05455624 2024-04-04,05:55:10.000,95,11092586,13085,0,1712210109,13014.955381529995,134.64042686999892,53483.08949184001 2024-04-04,05:55:11.000,95,11092597,13205,0,1712210110,13014.955381529995,134.61927948000084,53483.08250472 2024-04-04,05:55:12.000,95,11092543,13285,0,1712210111,13014.98232676999,134.61927948000084,53483.06154336001 2024-04-04,05:55:13.000,95,11092534,13165,0,1712210112,13015.00253569999,134.61927948000084,53483.0755176 2024-04-04,05:55:14.000,95,11092593,13045,0,1712210113,13015.02948094,134.59813209000276,53483.068530480006 2024-04-04,05:55:15.000,95,11092566,13245,0,1712210114,13015.016008319995,134.6263286100002,53483.068530480006 2024-04-04,05:55:16.000,95,11092595,12845,0,1712210115,13015.0698988,134.60518122000212,53483.11045320001 2024-04-04,05:55:17.000,95,11092552,13765,0,1712210116,13015.0698988,134.59813209000276,53483.13840168001 2024-04-04,05:55:18.000,95,11092644,13205,0,1712210117,13015.117052969996,134.56993556999805,53483.12442744 2024-04-04,05:55:19.000,95,11092550,13205,0,1712210118,13015.13052559,134.54878817999997,53483.096478960004 2024-04-04,05:55:20.000,95,11092518,13325,0,1712210119,13015.117052969996,134.54878817999997,53483.08949184001 2024-04-04,05:55:21.000,95,11092526,13245,0,1712210120,13015.17094345,134.59813209000276,53483.13141456 2024-04-04,05:55:22.000,95,11092591,13245,0,1712210121,13015.13052559,134.54878817999997,53483.13141456 2024-04-04,05:55:23.000,95,11092574,13285,0,1712210122,13015.157470829996,134.5628864399987,53483.08949184001 2024-04-04,05:55:24.000,95,11092584,13205,0,1712210123,13015.177679759996,134.54878817999997,53483.117440320006 2024-04-04,05:55:25.000,95,11092579,13605,0,1712210124,13015.19115238,134.54878817999997,53483.117440320006 2024-04-04,05:55:26.000,95,11092560,13445,0,1712210125,13015.204624999991,134.55583730999933,53483.12442744 2024-04-04,05:55:27.000,95,11092600,13165,0,1712210126,13015.19115238,134.55583730999933,53483.13840168001 2024-04-04,05:55:28.000,95,11092589,13045,0,1712210127,13015.238306549996,134.55583730999933,53483.10346608 2024-04-04,05:55:29.000,95,11092584,13325,0,1712210128,13015.238306549996,134.54878817999997,53483.13840168001 2024-04-04,05:55:30.000,95,11092533,13205,0,1712210129,13015.271988100001,134.56993556999805,53483.15237592 2024-04-04,05:55:31.000,95,11092596,13205,0,1712210130,13015.285460719992,134.5628864399987,53483.166350160005 2024-04-04,05:55:32.000,95,11092598,13165,0,1712210131,13015.325878579992,134.60518122000212,53483.1453888 2024-04-04,05:55:33.000,95,11092562,13445,0,1712210132,13015.339351199997,134.58403383000405,53483.20128576 2024-04-04,05:55:34.000,95,11092596,13765,0,1712210133,13015.366296439992,134.55583730999933,53483.18731152001 2024-04-04,05:55:35.000,95,11092593,13045,0,1712210134,13015.366296439992,134.5276407900019,53483.19429864 2024-04-04,05:55:36.000,95,11092619,13485,0,1712210135,13015.399977989997,134.5628864399987,53483.20128576 2024-04-04,05:55:37.000,95,11092586,13365,0,1712210136,13015.386505369992,134.54173905000061,53483.15237592 2024-04-04,05:55:38.000,95,11092619,13325,0,1712210137,13015.386505369992,134.54878817999997,53483.20827288001 2024-04-04,05:55:39.000,95,11092655,13045,0,1712210138,13015.413450610002,134.56993556999805,53483.1803244 2024-04-04,05:55:40.000,95,11092547,13285,0,1712210139,13015.420186919997,134.54173905000061,53483.215260000004 2024-04-04,05:55:41.000,95,11092589,13245,0,1712210140,13015.467341089992,134.5628864399987,53483.1803244 2024-04-04,05:55:42.000,95,11092564,13445,0,1712210141,13015.487550019992,134.54173905000061,53483.236221360006 2024-04-04,05:55:43.000,95,11092618,13405,0,1712210142,13015.474077400002,134.53468992000126,53483.22923424001 2024-04-04,05:55:44.000,95,11092587,13325,0,1712210143,13015.494286330002,134.54173905000061,53483.236221360006 2024-04-04,05:55:45.000,95,11092535,13565,0,1712210144,13015.534704190002,134.53468992000126,53483.22224712 2024-04-04,05:55:46.000,95,11092600,13245,0,1712210145,13015.534704190002,134.53468992000126,53483.264169840004 2024-04-04,05:55:47.000,95,11092577,13285,0,1712210146,13015.541440499997,134.53468992000126,53483.20128576 2024-04-04,05:55:48.000,95,11092612,13165,0,1712210147,13015.568385739993,134.51354253000318,53483.166350160005 2024-04-04,05:55:49.000,95,11092558,13205,0,1712210148,13015.548176809993,134.5276407900019,53483.236221360006 2024-04-04,05:55:50.000,95,11092581,12885,0,1712210149,13015.575122050002,134.53468992000126,53483.215260000004 2024-04-04,05:55:51.000,95,11092590,13245,0,1712210150,13015.534704190002,134.51354253000318,53483.215260000004 2024-04-04,05:55:52.000,95,11092616,13445,0,1712210151,13015.575122050002,134.5276407900019,53483.27814408001 2024-04-04,05:55:53.000,95,11092552,13365,0,1712210152,13015.588594669993,134.55583730999933,53483.215260000004 2024-04-04,05:55:54.000,95,11092567,13445,0,1712210153,13015.615539910003,134.54173905000061,53483.236221360006 2024-04-04,05:55:55.000,95,11092584,13445,0,1712210154,13015.649221459993,134.54173905000061,53483.20827288001 2024-04-04,05:55:56.000,95,11092626,13325,0,1712210155,13015.642485149998,134.55583730999933,53483.30609256001 2024-04-04,05:55:57.000,95,11092567,13285,0,1712210156,13015.676166699988,134.54878817999997,53483.20128576 2024-04-04,05:55:58.000,95,11092612,13285,0,1712210157,13015.703111939998,134.50649340000382,53483.30609256001 2024-04-04,05:55:59.000,95,11092609,13245,0,1712210158,13015.703111939998,134.55583730999933,53483.27115696 2024-04-04,05:56:00.000,95,11092598,13245,0,1712210159,13015.703111939998,134.5276407900019,53483.22224712 2024-04-04,05:56:01.000,95,11092605,13125,0,1712210160,13015.750266109993,134.5276407900019,53483.22923424001 2024-04-04,05:56:02.000,95,11092601,13165,0,1712210161,13015.777211349989,134.54173905000061,53483.24320848 2024-04-04,05:56:03.000,95,11092613,13445,0,1712210162,13015.783947659998,134.5276407900019,53483.24320848 2024-04-04,05:56:04.000,95,11092602,13085,0,1712210163,13015.797420279989,134.5276407900019,53483.215260000004 2024-04-04,05:56:05.000,95,11092580,12965,0,1712210164,13015.810892899994,134.55583730999933,53483.29910544 2024-04-04,05:56:06.000,95,11092569,13285,0,1712210165,13015.804156589998,134.5628864399987,53483.2501956 2024-04-04,05:56:07.000,95,11092560,13405,0,1712210166,13015.831101829994,134.5769847000047,53483.2501956 2024-04-04,05:56:08.000,95,11092608,13725,0,1712210167,13015.851310759994,134.54173905000061,53483.24320848 2024-04-04,05:56:09.000,95,11092579,13245,0,1712210168,13015.878255999989,134.56993556999805,53483.22923424001 2024-04-04,05:56:10.000,95,11092564,13085,0,1712210169,13015.871519689994,134.5910829600034,53483.236221360006 2024-04-04,05:56:11.000,95,11092589,12925,0,1712210170,13015.884992309999,134.5910829600034,53483.264169840004 2024-04-04,05:56:12.000,95,11092615,13365,0,1712210171,13015.89846492999,134.5910829600034,53483.24320848 2024-04-04,05:56:13.000,95,11092602,13525,0,1712210172,13015.91867385999,134.61927948000084,53483.29211832 2024-04-04,05:56:14.000,95,11092533,13245,0,1712210173,13015.93888278999,134.6263286100002,53483.29910544 2024-04-04,05:56:15.000,95,11092613,13245,0,1712210174,13015.96582803,134.64747599999828,53483.25718272001 2024-04-04,05:56:16.000,95,11092596,13525,0,1712210175,13015.93888278999,134.61223035000148,53483.30609256001 2024-04-04,05:56:17.000,95,11092557,13285,0,1712210176,13015.972564339994,134.61223035000148,53483.30609256001 2024-04-04,05:56:18.000,95,11092569,13245,0,1712210177,13015.972564339994,134.675672520003,53483.27814408001 2024-04-04,05:56:19.000,95,11092580,13205,0,1712210178,13015.97930064999,134.66157426000427,53483.27814408001 2024-04-04,05:56:20.000,95,11092564,13445,0,1712210179,13015.99950957999,134.6897707800017,53483.29910544 2024-04-04,05:56:21.000,95,11092589,13605,0,1712210180,13016.02645482,134.66862339000363,53483.29910544 2024-04-04,05:56:22.000,95,11092569,13325,0,1712210181,13016.073608989995,134.70386904000043,53483.29211832 2024-04-04,05:56:23.000,95,11092594,13365,0,1712210182,13016.08034529999,134.675672520003,53483.29211832 2024-04-04,05:56:24.000,95,11092558,13325,0,1712210183,13016.08034529999,134.69681991000107,53483.27115696 2024-04-04,05:56:25.000,95,11092606,13365,0,1712210184,13016.10729054,134.6897707800017,53483.285131200006 2024-04-04,05:56:26.000,95,11092600,13525,0,1712210185,13016.12749947,134.71796729999915,53483.29211832 2024-04-04,05:56:27.000,95,11092606,13245,0,1712210186,13016.12076315999,134.71796729999915,53483.27814408001 2024-04-04,05:56:28.000,95,11092604,13405,0,1712210187,13016.18812626,134.70386904000043,53483.29211832 2024-04-04,05:56:29.000,95,11092616,14125,0,1712210188,13016.154444709995,134.75321295000322,53483.285131200006 2024-04-04,05:56:30.000,95,11092549,13245,0,1712210189,13016.12749947,134.76026208000258,53483.24320848 2024-04-04,05:56:31.000,95,11092606,13285,0,1712210190,13016.18138994999,134.7391146900045,53483.29211832 2024-04-04,05:56:32.000,95,11092621,13125,0,1712210191,13016.20159887999,134.78140947000065,53483.215260000004 2024-04-04,05:56:33.000,95,11092589,12885,0,1712210192,13016.194862569995,134.78140947000065,53483.2501956 2024-04-04,05:56:34.000,95,11092551,13445,0,1712210193,13016.18138994999,134.80255685999873,53483.285131200006 2024-04-04,05:56:35.000,95,11092592,13285,0,1712210194,13016.18812626,134.76731121000194,53483.27115696 2024-04-04,05:56:36.000,95,11092620,13125,0,1712210195,13016.18138994999,134.83075338000344,53483.3200668 2024-04-04,05:56:37.000,95,11092577,13365,0,1712210196,13016.18138994999,134.82370425000408,53483.3200668 2024-04-04,05:56:38.000,95,11092565,13565,0,1712210197,13016.24201673999,134.86599903000024,53483.29211832 2024-04-04,05:56:39.000,95,11092604,13205,0,1712210198,13016.194862569995,134.85190077000152,53483.29910544 2024-04-04,05:56:40.000,95,11092620,13245,0,1712210199,13016.215071499995,134.86599903000024,53483.31307968 2024-04-04,05:56:41.000,95,11092562,12925,0,1712210200,13016.18138994999,134.88009728999896,53483.264169840004 2024-04-04,05:56:42.000,95,11092585,13445,0,1712210201,13016.174653639995,134.88009728999896,53483.32705392001 2024-04-04,05:56:43.000,95,11092604,13605,0,1712210202,13016.22180780999,134.88009728999896,53483.29211832 2024-04-04,05:56:44.000,95,11092580,13525,0,1712210203,13016.20833519,134.88714641999832,53483.3200668 2024-04-04,05:56:45.000,95,11092597,13645,0,1712210204,13016.215071499995,134.92944120000175,53483.25718272001 2024-04-04,05:56:46.000,95,11092543,13365,0,1712210205,13016.215071499995,134.92944120000175,53483.29211832 2024-04-04,05:56:47.000,95,11092571,13125,0,1712210206,13016.22854412,134.95058858999982,53483.27115696 2024-04-04,05:56:48.000,95,11092610,13525,0,1712210207,13016.22854412,134.91534294000303,53483.27814408001 2024-04-04,05:56:49.000,95,11092592,13085,0,1712210208,13016.20159887999,134.92944120000175,53483.236221360006 2024-04-04,05:56:50.000,95,11092601,13365,0,1712210209,13016.20833519,134.95058858999982,53483.27115696 2024-04-04,05:56:51.000,95,11092574,13365,0,1712210210,13016.235280429995,134.92944120000175,53483.27814408001 2024-04-04,05:56:52.000,95,11092595,13285,0,1712210211,13016.235280429995,134.95763771999918,53483.29211832 2024-04-04,05:56:53.000,95,11092589,13165,0,1712210212,13016.24201673999,134.95763771999918,53483.2501956 2024-04-04,05:56:54.000,95,11092606,13165,0,1712210213,13016.24201673999,134.95763771999918,53483.29211832 2024-04-04,05:56:55.000,95,11092602,13085,0,1712210214,13016.20159887999,135.00698163000197,53483.25718272001 2024-04-04,05:56:56.000,95,11092606,13405,0,1712210215,13016.18812626,135.04222727999877,53483.29910544 2024-04-04,05:56:57.000,95,11092605,12965,0,1712210216,13016.235280429995,135.0351781499994,53483.27115696 2024-04-04,05:56:58.000,95,11092608,13285,0,1712210217,13016.22854412,134.99993250000261,53483.22923424001 2024-04-04,05:56:59.000,95,11092618,13965,0,1712210218,13016.235280429995,135.00698163000197,53483.27115696 2024-04-04,05:57:00.000,95,11092572,13125,0,1712210219,13016.215071499995,135.01403076000133,53483.236221360006 2024-04-04,05:57:01.000,95,11092600,13445,0,1712210220,13016.18812626,135.05632554000476,53483.215260000004 2024-04-04,05:57:02.000,95,11092599,13165,0,1712210221,13016.235280429995,135.0210798900007,53483.24320848 2024-04-04,05:57:03.000,95,11092597,13285,0,1712210222,13016.20833519,134.9858342400039,53483.1803244 2024-04-04,05:57:04.000,95,11092594,13445,0,1712210223,13016.16791733,134.99288337000326,53483.15936304001 2024-04-04,05:57:05.000,95,11092587,13245,0,1712210224,13016.194862569995,134.9858342400039,53483.17333728 2024-04-04,05:57:06.000,95,11092586,13725,0,1712210225,13016.1477084,135.00698163000197,53483.17333728 2024-04-04,05:57:07.000,95,11092577,13525,0,1712210226,13016.154444709995,135.00698163000197,53483.18731152001 2024-04-04,05:57:08.000,95,11092573,13285,0,1712210227,13016.16118101999,134.9717359799979,53483.12442744 2024-04-04,05:57:09.000,95,11092590,13285,0,1712210228,13016.154444709995,135.02812902000005,53483.1453888 2024-04-04,05:57:10.000,95,11092597,13485,0,1712210229,13016.154444709995,135.07747293000284,53483.12442744 2024-04-04,05:57:11.000,95,11092636,13445,0,1712210230,13016.14097208999,135.04927640999813,53483.15936304001 2024-04-04,05:57:12.000,95,11092613,13245,0,1712210231,13016.12749947,135.00698163000197,53483.13840168001 2024-04-04,05:57:13.000,95,11092586,13325,0,1712210232,13016.12749947,135.0351781499994,53483.15237592 2024-04-04,05:57:14.000,95,11092606,13365,0,1712210233,13016.12076315999,135.04927640999813,53483.11045320001 2024-04-04,05:57:15.000,95,11092548,13445,0,1712210234,13016.08708161,135.06337467000412,53483.06154336001 2024-04-04,05:57:16.000,95,11092601,13405,0,1712210235,13016.10729054,135.06337467000412,53483.0755176 2024-04-04,05:57:17.000,95,11092561,13285,0,1712210236,13016.14097208999,135.0845220600022,53483.096478960004 2024-04-04,05:57:18.000,95,11092555,13485,0,1712210237,13016.093817919995,134.99993250000261,53483.12442744 2024-04-04,05:57:19.000,95,11092623,13285,0,1712210238,13016.10055422999,135.04222727999877,53483.13840168001 2024-04-04,05:57:20.000,95,11092602,13485,0,1712210239,13016.073608989995,135.05632554000476,53483.08250472 2024-04-04,05:57:21.000,95,11092586,13285,0,1712210240,13016.073608989995,135.04927640999813,53483.06154336001 2024-04-04,05:57:22.000,95,11092584,13205,0,1712210241,13016.053400059995,135.04222727999877,53483.06154336001 2024-04-04,05:57:23.000,95,11092590,13165,0,1712210242,13016.06687268,135.05632554000476,53483.08949184001 2024-04-04,05:57:24.000,95,11092636,13085,0,1712210243,13016.033191129995,135.07747293000284,53483.08949184001 2024-04-04,05:57:25.000,95,11092609,13325,0,1712210244,13016.033191129995,135.0845220600022,53483.10346608 2024-04-04,05:57:26.000,95,11092623,13245,0,1712210245,13015.992773269994,135.09862032000092,53483.08949184001 2024-04-04,05:57:27.000,95,11092578,13245,0,1712210246,13016.033191129995,135.09862032000092,53483.068530480006 2024-04-04,05:57:28.000,95,11092571,13325,0,1712210247,13015.992773269994,135.119767709999,53483.096478960004 2024-04-04,05:57:29.000,95,11092560,13525,0,1712210248,13015.98603696,135.11271857999964,53483.047569120004 2024-04-04,05:57:30.000,95,11092549,13165,0,1712210249,13015.952355409994,135.11271857999964,53483.05455624 2024-04-04,05:57:31.000,95,11092572,13525,0,1712210250,13015.925410169999,135.09157119000156,53483.08250472 2024-04-04,05:57:32.000,95,11092592,13525,0,1712210251,13015.95909171999,135.11271857999964,53483.08949184001 2024-04-04,05:57:33.000,95,11092601,13245,0,1712210252,13015.93888278999,135.10566945000028,53483.06154336001 2024-04-04,05:57:34.000,95,11092603,13885,0,1712210253,13015.972564339994,135.10566945000028,53483.08949184001 2024-04-04,05:57:35.000,95,11092615,13285,0,1712210254,13015.932146479994,135.11271857999964,53483.01263352 2024-04-04,05:57:36.000,95,11092549,13325,0,1712210255,13015.952355409994,135.14091510000435,53483.047569120004 2024-04-04,05:57:37.000,95,11092589,13525,0,1712210256,13015.925410169999,135.14091510000435,53483.0755176 2024-04-04,05:57:38.000,95,11092549,13245,0,1712210257,13015.945619099999,135.14091510000435,53483.096478960004 2024-04-04,05:57:39.000,95,11092580,13645,0,1712210258,13015.95909171999,135.14091510000435,53483.0755176 2024-04-04,05:57:40.000,95,11092566,13085,0,1712210259,13015.93888278999,135.14091510000435,53483.06154336001 2024-04-04,05:57:41.000,95,11092639,13005,0,1712210260,13015.89846492999,135.14091510000435,53483.03359488 2024-04-04,05:57:42.000,95,11092585,13445,0,1712210261,13015.911937549994,135.10566945000028,53483.02660776 2024-04-04,05:57:43.000,95,11092578,13245,0,1712210262,13015.911937549994,135.16206249000243,53483.068530480006 2024-04-04,05:57:44.000,95,11092626,13605,0,1712210263,13015.911937549994,135.14091510000435,53483.06154336001 2024-04-04,05:57:45.000,95,11092584,13365,0,1712210264,13015.905201239999,135.1479642300037,53483.04058200001 2024-04-04,05:57:46.000,95,11092632,13445,0,1712210265,13015.891728619994,135.12681683999836,53483.04058200001 2024-04-04,05:57:47.000,95,11092574,13325,0,1712210266,13015.91867385999,135.1691116200018,53483.05455624 2024-04-04,05:57:48.000,95,11092616,13245,0,1712210267,13015.878255999989,135.19730813999922,53483.03359488 2024-04-04,05:57:49.000,95,11092583,13485,0,1712210268,13015.878255999989,135.16206249000243,53483.06154336001 2024-04-04,05:57:50.000,95,11092593,13645,0,1712210269,13015.884992309999,135.1832098800005,53483.02660776 2024-04-04,05:57:51.000,95,11092582,13565,0,1712210270,13015.864783379999,135.1691116200018,53483.01962064001 2024-04-04,05:57:52.000,95,11092574,13325,0,1712210271,13015.884992309999,135.20435726999858,53483.02660776 2024-04-04,05:57:53.000,95,11092578,13525,0,1712210272,13015.884992309999,135.21845553000458,53483.0056464 2024-04-04,05:57:54.000,95,11092620,13285,0,1712210273,13015.878255999989,135.21140639999794,53483.0056464 2024-04-04,05:57:55.000,95,11092639,13325,0,1712210274,13015.851310759994,135.23960292000265,53483.047569120004 2024-04-04,05:57:56.000,95,11092586,13445,0,1712210275,13015.864783379999,135.246652050002,53483.0056464 2024-04-04,05:57:57.000,95,11092603,13285,0,1712210276,13015.878255999989,135.23960292000265,53483.02660776 2024-04-04,05:57:58.000,95,11092605,13445,0,1712210277,13015.891728619994,135.2959959600048,53483.02660776 2024-04-04,05:57:59.000,95,11092564,13485,0,1712210278,13015.804156589998,135.2818976999988,53482.998659280005 2024-04-04,05:58:00.000,95,11092570,13325,0,1712210279,13015.824365519999,135.2677994400001,53483.01263352 2024-04-04,05:58:01.000,95,11092572,13765,0,1712210280,13015.831101829994,135.23960292000265,53483.01263352 2024-04-04,05:58:02.000,95,11092565,13605,0,1712210281,13015.817629209989,135.30304509000416,53483.01263352 2024-04-04,05:58:03.000,95,11092607,13365,0,1712210282,13015.783947659998,135.28894682999817,53482.998659280005 2024-04-04,05:58:04.000,95,11092572,13565,0,1712210283,13015.783947659998,135.28894682999817,53482.998659280005 2024-04-04,05:58:05.000,95,11092533,13565,0,1712210284,13015.790683969994,135.27484856999945,53483.01263352 2024-04-04,05:58:06.000,95,11092576,13245,0,1712210285,13015.783947659998,135.30304509000416,53482.95673656 2024-04-04,05:58:07.000,95,11092603,13405,0,1712210286,13015.810892899994,135.31714335000288,53482.98468504 2024-04-04,05:58:08.000,95,11092586,13645,0,1712210287,13015.770475039993,135.34533987000032,53482.95673656 2024-04-04,05:58:09.000,95,11092582,13605,0,1712210288,13015.770475039993,135.30304509000416,53482.96372368 2024-04-04,05:58:10.000,95,11092583,13445,0,1712210289,13015.770475039993,135.31009422000352,53482.95673656 2024-04-04,05:58:11.000,95,11092640,13285,0,1712210290,13015.763738729998,135.33829074000096,53482.97769792 2024-04-04,05:58:12.000,95,11092629,13525,0,1712210291,13015.763738729998,135.3312416100016,53482.99167216001 2024-04-04,05:58:13.000,95,11092617,13365,0,1712210292,13015.750266109993,135.31714335000288,53482.98468504 2024-04-04,05:58:14.000,95,11092577,13245,0,1712210293,13015.736793489988,135.30304509000416,53482.949749440006 2024-04-04,05:58:15.000,95,11092609,13325,0,1712210294,13015.763738729998,135.31009422000352,53482.95673656 2024-04-04,05:58:16.000,95,11092573,13605,0,1712210295,13015.730057179993,135.31714335000288,53482.92180096001 2024-04-04,05:58:17.000,95,11092595,13485,0,1712210296,13015.703111939998,135.30304509000416,53482.98468504 2024-04-04,05:58:18.000,95,11092576,13325,0,1712210297,13015.676166699988,135.30304509000416,53482.94276232001 2024-04-04,05:58:19.000,95,11092603,13645,0,1712210298,13015.709848249993,135.28894682999817,53482.949749440006 2024-04-04,05:58:20.000,95,11092597,13045,0,1712210299,13015.669430389993,135.2959959600048,53482.96372368 2024-04-04,05:58:21.000,95,11092567,12885,0,1712210300,13015.682903009998,135.2959959600048,53482.949749440006 2024-04-04,05:58:22.000,95,11092618,13445,0,1712210301,13015.689639319993,135.2818976999988,53482.998659280005 2024-04-04,05:58:23.000,95,11092573,13365,0,1712210302,13015.709848249993,135.2818976999988,53483.01263352 2024-04-04,05:58:24.000,95,11092569,13445,0,1712210303,13015.649221459993,135.26075031000073,53482.90782672 2024-04-04,05:58:25.000,95,11092617,13485,0,1712210304,13015.662694079998,135.30304509000416,53482.928788080004 2024-04-04,05:58:26.000,95,11092602,13765,0,1712210305,13015.703111939998,135.31009422000352,53482.928788080004 2024-04-04,05:58:27.000,95,11092593,13405,0,1712210306,13015.689639319993,135.31714335000288,53482.95673656 2024-04-04,05:58:28.000,95,11092589,13165,0,1712210307,13015.642485149998,135.31009422000352,53482.900839600006 2024-04-04,05:58:29.000,95,11092617,13285,0,1712210308,13015.689639319993,135.27484856999945,53482.9357752 2024-04-04,05:58:30.000,95,11092618,13445,0,1712210309,13015.649221459993,135.2818976999988,53482.90782672 2024-04-04,05:58:31.000,95,11092570,13365,0,1712210310,13015.622276219998,135.28894682999817,53482.9357752 2024-04-04,05:58:32.000,95,11092574,13045,0,1712210311,13015.635748840003,135.28894682999817,53482.9357752 2024-04-04,05:58:33.000,95,11092612,12925,0,1712210312,13015.615539910003,135.26075031000073,53482.94276232001 2024-04-04,05:58:34.000,95,11092595,13125,0,1712210313,13015.635748840003,135.22550466000393,53482.9357752 2024-04-04,05:58:35.000,95,11092611,13325,0,1712210314,13015.642485149998,135.28894682999817,53482.97769792 2024-04-04,05:58:36.000,95,11092592,13485,0,1712210315,13015.635748840003,135.2818976999988,53483.01263352 2024-04-04,05:58:37.000,95,11092620,13445,0,1712210316,13015.615539910003,135.28894682999817,53482.97071080001 2024-04-04,05:58:38.000,95,11092597,13005,0,1712210317,13015.629012529993,135.25370118000137,53482.95673656 2024-04-04,05:58:39.000,95,11092567,13245,0,1712210318,13015.595330980002,135.26075031000073,53482.92180096001 2024-04-04,05:58:40.000,95,11092582,13085,0,1712210319,13015.588594669993,135.26075031000073,53482.9357752 2024-04-04,05:58:41.000,95,11092625,13325,0,1712210320,13015.581858359998,135.23960292000265,53482.98468504 2024-04-04,05:58:42.000,95,11092643,13925,0,1712210321,13015.568385739993,135.26075031000073,53482.98468504 2024-04-04,05:58:43.000,95,11092600,13165,0,1712210322,13015.575122050002,135.21140639999794,53482.95673656 2024-04-04,05:58:44.000,95,11092630,13205,0,1712210323,13015.581858359998,135.21140639999794,53483.02660776 2024-04-04,05:58:45.000,95,11092619,13525,0,1712210324,13015.602067289998,135.2325537900033,53483.03359488 2024-04-04,05:58:46.000,95,11092628,13045,0,1712210325,13015.642485149998,135.19025900999986,53482.95673656 2024-04-04,05:58:47.000,95,11092598,13325,0,1712210326,13015.649221459993,135.1691116200018,53482.998659280005 2024-04-04,05:58:48.000,95,11092595,13485,0,1712210327,13015.622276219998,135.16206249000243,53482.98468504 2024-04-04,05:58:49.000,95,11092575,13445,0,1712210328,13015.615539910003,135.20435726999858,53482.92180096001 2024-04-04,05:58:50.000,95,11092563,13525,0,1712210329,13015.588594669993,135.21140639999794,53482.97769792 2024-04-04,05:58:51.000,95,11092598,13685,0,1712210330,13015.548176809993,135.1691116200018,53482.94276232001 2024-04-04,05:58:52.000,95,11092607,13325,0,1712210331,13015.581858359998,135.16206249000243,53482.97769792 2024-04-04,05:58:53.000,95,11092591,13285,0,1712210332,13015.602067289998,135.14091510000435,53482.97769792 2024-04-04,05:58:54.000,95,11092607,13405,0,1712210333,13015.561649429997,135.119767709999,53482.98468504 2024-04-04,05:58:55.000,95,11092578,13245,0,1712210334,13015.588594669993,135.16206249000243,53483.01263352 2024-04-04,05:58:56.000,95,11092582,13085,0,1712210335,13015.561649429997,135.119767709999,53483.01263352 2024-04-04,05:58:57.000,95,11092623,13205,0,1712210336,13015.575122050002,135.119767709999,53482.998659280005 2024-04-04,05:58:58.000,95,11092641,13205,0,1712210337,13015.575122050002,135.13386596999771,53482.998659280005 2024-04-04,05:58:59.000,95,11092586,13405,0,1712210338,13015.561649429997,135.14091510000435,53483.0056464 2024-04-04,05:59:00.000,95,11092618,13405,0,1712210339,13015.541440499997,135.13386596999771,53482.98468504 2024-04-04,05:59:01.000,95,11092606,13245,0,1712210340,13015.548176809993,135.119767709999,53482.9357752 2024-04-04,05:59:02.000,95,11092591,13485,0,1712210341,13015.554913120002,135.119767709999,53482.99167216001 2024-04-04,05:59:03.000,95,11092557,13165,0,1712210342,13015.541440499997,135.10566945000028,53482.928788080004 2024-04-04,05:59:04.000,95,11092583,13085,0,1712210343,13015.548176809993,135.10566945000028,53482.998659280005 2024-04-04,05:59:05.000,95,11092586,13365,0,1712210344,13015.514495260002,135.10566945000028,53482.95673656 2024-04-04,05:59:06.000,95,11092622,13485,0,1712210345,13015.507758949992,135.09157119000156,53483.01962064001 2024-04-04,05:59:07.000,95,11092610,13085,0,1712210346,13015.494286330002,135.09862032000092,53483.0056464 2024-04-04,05:59:08.000,95,11092609,13405,0,1712210347,13015.501022639997,135.09157119000156,53482.92180096001 2024-04-04,05:59:09.000,95,11092594,13165,0,1712210348,13015.487550019992,135.09157119000156,53482.97769792 2024-04-04,05:59:10.000,95,11092572,13645,0,1712210349,13015.447132159992,135.09862032000092,53483.01263352 2024-04-04,05:59:11.000,95,11092591,13565,0,1712210350,13015.426923229992,135.12681683999836,53482.96372368 2024-04-04,05:59:12.000,95,11092585,13445,0,1712210351,13015.453868470002,135.0845220600022,53483.0056464 2024-04-04,05:59:13.000,95,11092600,13205,0,1712210352,13015.406714299992,135.07747293000284,53483.0056464 2024-04-04,05:59:14.000,95,11092581,13045,0,1712210353,13015.433659540002,135.09157119000156,53482.949749440006 2024-04-04,05:59:15.000,95,11092572,13045,0,1712210354,13015.420186919997,135.07747293000284,53482.98468504 2024-04-04,05:59:16.000,95,11092503,13005,0,1712210355,13015.413450610002,135.10566945000028,53483.02660776 2024-04-04,05:59:17.000,95,11092613,13365,0,1712210356,13015.406714299992,135.07747293000284,53483.0056464 2024-04-04,05:59:18.000,95,11092548,13245,0,1712210357,13015.393241680002,135.07042380000348,53483.04058200001 2024-04-04,05:59:19.000,95,11092616,13445,0,1712210358,13015.359560129997,135.06337467000412,53483.05455624 2024-04-04,05:59:20.000,95,11092573,13325,0,1712210359,13015.366296439992,135.04927640999813,53483.03359488 2024-04-04,05:59:21.000,95,11092580,13325,0,1712210360,13015.319142269997,135.04222727999877,53482.98468504 2024-04-04,05:59:22.000,95,11092613,13605,0,1712210361,13015.325878579992,135.02812902000005,53482.99167216001 2024-04-04,05:59:23.000,95,11092588,13285,0,1712210362,13015.339351199997,135.0351781499994,53482.97071080001 2024-04-04,05:59:24.000,95,11092580,13285,0,1712210363,13015.339351199997,135.02812902000005,53483.0056464 2024-04-04,05:59:25.000,95,11092558,13285,0,1712210364,13015.312405960001,135.04222727999877,53482.998659280005 2024-04-04,05:59:26.000,95,11092615,13565,0,1712210365,13015.292197030001,135.00698163000197,53482.97769792 2024-04-04,05:59:27.000,95,11092598,13485,0,1712210366,13015.319142269997,135.02812902000005,53482.998659280005 2024-04-04,05:59:28.000,95,11092587,13245,0,1712210367,13015.285460719992,135.01403076000133,53482.98468504 2024-04-04,05:59:29.000,95,11092580,13005,0,1712210368,13015.258515479996,135.0210798900007,53482.95673656 2024-04-04,05:59:30.000,95,11092622,13325,0,1712210369,13015.312405960001,135.0210798900007,53483.05455624 2024-04-04,05:59:31.000,95,11092582,13445,0,1712210370,13015.265251789991,135.04927640999813,53482.98468504 2024-04-04,05:59:32.000,95,11092574,13085,0,1712210371,13015.251779170001,135.05632554000476,53482.99167216001 2024-04-04,05:59:33.000,95,11092570,13245,0,1712210372,13015.238306549996,135.0351781499994,53483.01263352 2024-04-04,05:59:34.000,95,11092586,13445,0,1712210373,13015.258515479996,135.04222727999877,53482.97071080001 2024-04-04,05:59:35.000,95,11092607,13605,0,1712210374,13015.245042859991,135.00698163000197,53482.97769792 2024-04-04,05:59:36.000,95,11092584,13245,0,1712210375,13015.245042859991,134.9717359799979,53482.998659280005 2024-04-04,05:59:37.000,95,11092585,13565,0,1712210376,13015.251779170001,135.00698163000197,53482.94276232001 2024-04-04,05:59:38.000,95,11092569,13125,0,1712210377,13015.211361310001,134.9858342400039,53482.98468504 2024-04-04,05:59:39.000,95,11092590,13045,0,1712210378,13015.218097619996,135.02812902000005,53482.92180096001 2024-04-04,05:59:40.000,95,11092565,13365,0,1712210379,13015.218097619996,134.99993250000261,53482.900839600006 2024-04-04,05:59:41.000,95,11092578,13285,0,1712210380,13015.211361310001,134.99288337000326,53482.96372368 2024-04-04,05:59:42.000,95,11092561,13125,0,1712210381,13015.231570240001,134.97878511000454,53482.949749440006 2024-04-04,05:59:43.000,95,11092556,13325,0,1712210382,13015.204624999991,134.97878511000454,53482.949749440006 2024-04-04,05:59:44.000,95,11092572,12925,0,1712210383,13015.211361310001,134.95058858999982,53482.98468504 2024-04-04,05:59:45.000,95,11092602,13325,0,1712210384,13015.19115238,134.95763771999918,53482.97071080001 2024-04-04,05:59:46.000,95,11092577,13165,0,1712210385,13015.15073452,134.9858342400039,53482.928788080004 2024-04-04,05:59:47.000,95,11092585,13285,0,1712210386,13015.137261899996,134.96468684999854,53482.928788080004 2024-04-04,05:59:48.000,95,11092568,13405,0,1712210387,13015.157470829996,134.95058858999982,53482.92180096001 2024-04-04,05:59:49.000,95,11092573,13525,0,1712210388,13015.10358034999,134.94353946000047,53482.900839600006 2024-04-04,05:59:50.000,95,11092570,13085,0,1712210389,13015.117052969996,134.95058858999982,53482.900839600006 2024-04-04,05:59:51.000,95,11092601,13445,0,1712210390,13015.117052969996,134.91534294000303,53482.879878240004 2024-04-04,05:59:52.000,95,11092619,13445,0,1712210391,13015.10358034999,134.9223920700024,53482.94276232001 2024-04-04,05:59:53.000,95,11092572,13405,0,1712210392,13015.08337141999,134.9012446800043,53482.89385248001 2024-04-04,05:59:54.000,95,11092635,13365,0,1712210393,13015.056426179995,134.91534294000303,53482.91481384 2024-04-04,05:59:55.000,95,11092595,13605,0,1712210394,13015.076635109996,134.91534294000303,53482.97071080001 2024-04-04,05:59:56.000,95,11092636,13325,0,1712210395,13015.08337141999,134.88009728999896,53482.949749440006 2024-04-04,05:59:57.000,95,11092600,13325,0,1712210396,13015.076635109996,134.8730481599996,53482.9357752 2024-04-04,05:59:58.000,95,11092610,13525,0,1712210397,13015.056426179995,134.88009728999896,53482.90782672 2024-04-04,05:59:59.000,95,11092578,13165,0,1712210398,13015.06316248999,134.82370425000408,53482.90782672 2024-04-04,06:00:00.000,95,11092632,13405,0,1712210399,13015.016008319995,134.85190077000152,53482.90782672 2024-04-04,06:00:01.000,95,11092563,13245,0,1712210400,13015.036217249995,134.8378025100028,53482.90782672 2024-04-04,06:00:02.000,95,11092634,13405,0,1712210401,13015.00927201,134.79550772999937,53482.95673656 2024-04-04,06:00:03.000,95,11092606,13445,0,1712210402,13015.016008319995,134.78140947000065,53482.97071080001 2024-04-04,06:00:04.000,95,11092588,13245,0,1712210403,13015.02274462999,134.76026208000258,53482.96372368 2024-04-04,06:00:05.000,95,11092570,13325,0,1712210404,13015.00927201,134.76731121000194,53482.97769792 2024-04-04,06:00:06.000,95,11092596,13565,0,1712210405,13014.98906308,134.8096059899981,53482.92180096001 2024-04-04,06:00:07.000,95,11092589,13245,0,1712210406,13014.98906308,134.74616382000386,53482.879878240004 2024-04-04,06:00:08.000,95,11092592,13365,0,1712210407,13015.016008319995,134.73206555999786,53482.900839600006 2024-04-04,06:00:09.000,95,11092578,13765,0,1712210408,13015.00927201,134.70386904000043,53482.900839600006 2024-04-04,06:00:10.000,95,11092547,13205,0,1712210409,13015.00927201,134.69681991000107,53482.9357752 2024-04-04,06:00:11.000,95,11092605,13325,0,1712210410,13015.02274462999,134.68272165000235,53482.88686536 2024-04-04,06:00:12.000,95,11092547,13125,0,1712210411,13015.016008319995,134.68272165000235,53482.9357752 2024-04-04,06:00:13.000,95,11092571,13245,0,1712210412,13015.016008319995,134.675672520003,53482.949749440006 2024-04-04,06:00:14.000,95,11092565,13405,0,1712210413,13015.00253569999,134.61927948000084,53482.97071080001 2024-04-04,06:00:15.000,95,11092589,13045,0,1712210414,13014.995799389995,134.6263286100002,53482.96372368 2024-04-04,06:00:16.000,95,11092611,13285,0,1712210415,13015.00927201,134.61927948000084,53482.949749440006 2024-04-04,06:00:17.000,95,11092609,13445,0,1712210416,13015.016008319995,134.56993556999805,53482.928788080004 2024-04-04,06:00:18.000,95,11092592,13245,0,1712210417,13014.98906308,134.5769847000047,53482.96372368 2024-04-04,06:00:19.000,95,11092570,13645,0,1712210418,13015.016008319995,134.5628864399987,53482.97071080001 2024-04-04,06:00:20.000,95,11092579,13325,0,1712210419,13014.995799389995,134.55583730999933,53482.928788080004 2024-04-04,06:00:21.000,95,11092624,13125,0,1712210420,13015.02948094,134.55583730999933,53482.900839600006 2024-04-04,06:00:22.000,95,11092581,13645,0,1712210421,13015.02274462999,134.55583730999933,53482.9357752 2024-04-04,06:00:23.000,95,11092653,13405,0,1712210422,13015.02948094,134.5276407900019,53482.98468504 2024-04-04,06:00:24.000,95,11092639,13365,0,1712210423,13015.06316248999,134.5276407900019,53483.01263352 2024-04-04,06:00:25.000,95,11092616,13085,0,1712210424,13015.02274462999,134.49239513999783,53482.96372368 2024-04-04,06:00:26.000,95,11092568,13365,0,1712210425,13015.00253569999,134.4641986200004,53482.9357752 2024-04-04,06:00:27.000,95,11092615,13685,0,1712210426,13015.036217249995,134.4782968799991,53482.949749440006 2024-04-04,06:00:28.000,95,11092570,13285,0,1712210427,13015.04968987,134.5276407900019,53482.949749440006 2024-04-04,06:00:29.000,95,11092632,13245,0,1712210428,13015.056426179995,134.49239513999783,53482.949749440006 2024-04-04,06:00:30.000,95,11092536,13245,0,1712210429,13015.076635109996,134.50649340000382,53482.97769792 2024-04-04,06:00:31.000,95,11092602,13405,0,1712210430,13015.0698988,134.49239513999783,53482.9357752 2024-04-04,06:00:32.000,95,11092637,13325,0,1712210431,13015.117052969996,134.50649340000382,53482.90782672 2024-04-04,06:00:33.000,95,11092616,13125,0,1712210432,13015.117052969996,134.49944427000446,53482.91481384 2024-04-04,06:00:34.000,95,11092577,12925,0,1712210433,13015.11031666,134.52059166000254,53482.95673656 2024-04-04,06:00:35.000,95,11092606,13405,0,1712210434,13015.11031666,134.50649340000382,53482.89385248001 2024-04-04,06:00:36.000,95,11092597,13445,0,1712210435,13015.117052969996,134.52059166000254,53482.85192976001 2024-04-04,06:00:37.000,95,11092592,13645,0,1712210436,13015.11031666,134.52059166000254,53482.865904 2024-04-04,06:00:38.000,95,11092583,13605,0,1712210437,13015.12378927999,134.5276407900019,53482.90782672 2024-04-04,06:00:39.000,95,11092551,13685,0,1712210438,13015.13052559,134.49944427000446,53482.89385248001 2024-04-04,06:00:40.000,95,11092550,13605,0,1712210439,13015.143998209991,134.54173905000061,53482.92180096001 2024-04-04,06:00:41.000,95,11092596,13525,0,1712210440,13015.13052559,134.5628864399987,53482.87289112001 2024-04-04,06:00:42.000,95,11092590,13885,0,1712210441,13015.204624999991,134.5276407900019,53482.90782672 2024-04-04,06:00:43.000,95,11092622,13565,0,1712210442,13015.177679759996,134.52059166000254,53482.92180096001 2024-04-04,06:00:44.000,95,11092599,13445,0,1712210443,13015.245042859991,134.53468992000126,53482.95673656 2024-04-04,06:00:45.000,95,11092564,13485,0,1712210444,13015.204624999991,134.5628864399987,53482.949749440006 2024-04-04,06:00:46.000,95,11092570,13445,0,1712210445,13015.177679759996,134.55583730999933,53482.96372368 2024-04-04,06:00:47.000,95,11092602,13565,0,1712210446,13015.231570240001,134.53468992000126,53482.928788080004 2024-04-04,06:00:48.000,95,11092560,13605,0,1712210447,13015.251779170001,134.54173905000061,53482.97071080001 2024-04-04,06:00:49.000,95,11092564,13485,0,1712210448,13015.224833929991,134.54878817999997,53482.9357752 2024-04-04,06:00:50.000,95,11092598,13405,0,1712210449,13015.231570240001,134.52059166000254,53482.95673656 2024-04-04,06:00:51.000,95,11092585,13805,0,1712210450,13015.245042859991,134.53468992000126,53482.94276232001 2024-04-04,06:00:52.000,95,11092610,13565,0,1712210451,13015.292197030001,134.55583730999933,53482.928788080004 2024-04-04,06:00:53.000,95,11092591,13405,0,1712210452,13015.305669649992,134.52059166000254,53482.9357752 2024-04-04,06:00:54.000,95,11092568,13365,0,1712210453,13015.298933339996,134.54173905000061,53482.96372368 2024-04-04,06:00:55.000,95,11092557,13485,0,1712210454,13015.285460719992,134.53468992000126,53482.88686536 2024-04-04,06:00:56.000,95,11092604,13525,0,1712210455,13015.298933339996,134.53468992000126,53482.94276232001 2024-04-04,06:00:57.000,95,11092617,13885,0,1712210456,13015.332614890001,134.51354253000318,53482.96372368 2024-04-04,06:00:58.000,95,11092571,13325,0,1712210457,13015.339351199997,134.4782968799991,53482.928788080004 2024-04-04,06:00:59.000,95,11092609,13525,0,1712210458,13015.339351199997,134.49239513999783,53482.95673656 2024-04-04,06:01:00.000,95,11092531,13525,0,1712210459,13015.346087509992,134.49239513999783,53482.949749440006 2024-04-04,06:01:01.000,95,11092579,13485,0,1712210460,13015.366296439992,134.48534600999847,53482.949749440006 2024-04-04,06:01:02.000,95,11092621,13565,0,1712210461,13015.420186919997,134.4782968799991,53482.98468504 2024-04-04,06:01:03.000,95,11092562,13565,0,1712210462,13015.379769059997,134.45010036000167,53483.0056464 2024-04-04,06:01:04.000,95,11092600,13525,0,1712210463,13015.426923229992,134.45714949000103,53483.02660776 2024-04-04,06:01:05.000,95,11092576,13165,0,1712210464,13015.393241680002,134.45010036000167,53483.01263352 2024-04-04,06:01:06.000,95,11092608,13405,0,1712210465,13015.453868470002,134.43600210000295,53483.04058200001 2024-04-04,06:01:07.000,95,11092621,13285,0,1712210466,13015.480813709997,134.45010036000167,53483.11045320001 2024-04-04,06:01:08.000,95,11092630,13405,0,1712210467,13015.480813709997,134.4430512300023,53483.10346608 2024-04-04,06:01:09.000,95,11092595,13445,0,1712210468,13015.521231569997,134.41485471000487,53483.10346608 2024-04-04,06:01:10.000,95,11092571,13365,0,1712210469,13015.541440499997,134.42190384000423,53483.06154336001 2024-04-04,06:01:11.000,95,11092615,13285,0,1712210470,13015.507758949992,134.40075644999888,53483.117440320006 2024-04-04,06:01:12.000,95,11092630,13285,0,1712210471,13015.541440499997,134.43600210000295,53483.10346608 2024-04-04,06:01:13.000,95,11092577,13445,0,1712210472,13015.534704190002,134.4289529700036,53483.08250472 2024-04-04,06:01:14.000,95,11092603,13245,0,1712210473,13015.541440499997,134.41485471000487,53483.08250472 2024-04-04,06:01:15.000,95,11092606,13565,0,1712210474,13015.568385739993,134.42190384000423,53483.0755176 2024-04-04,06:01:16.000,95,11092578,13245,0,1712210475,13015.588594669993,134.40780557999824,53483.1453888 2024-04-04,06:01:17.000,95,11092596,13485,0,1712210476,13015.581858359998,134.40075644999888,53483.08949184001 2024-04-04,06:01:18.000,95,11092633,13365,0,1712210477,13015.581858359998,134.36551080000208,53483.0755176 2024-04-04,06:01:19.000,95,11092566,13125,0,1712210478,13015.554913120002,134.38665819000016,53483.10346608 2024-04-04,06:01:20.000,95,11092587,13405,0,1712210479,13015.595330980002,134.38665819000016,53483.15237592 2024-04-04,06:01:21.000,95,11092637,13365,0,1712210480,13015.588594669993,134.39370731999952,53483.11045320001 2024-04-04,06:01:22.000,95,11092620,13165,0,1712210481,13015.595330980002,134.40780557999824,53483.12442744 2024-04-04,06:01:23.000,95,11092609,13245,0,1712210482,13015.595330980002,134.40075644999888,53483.13840168001 2024-04-04,06:01:24.000,95,11092606,13765,0,1712210483,13015.622276219998,134.39370731999952,53483.13840168001 2024-04-04,06:01:25.000,95,11092558,13165,0,1712210484,13015.602067289998,134.40075644999888,53483.117440320006 2024-04-04,06:01:26.000,95,11092586,13285,0,1712210485,13015.629012529993,134.40075644999888,53483.117440320006 2024-04-04,06:01:27.000,95,11092594,13205,0,1712210486,13015.662694079998,134.39370731999952,53483.13141456 2024-04-04,06:01:28.000,95,11092625,13605,0,1712210487,13015.655957769988,134.39370731999952,53483.12442744 2024-04-04,06:01:29.000,95,11092575,13445,0,1712210488,13015.642485149998,134.40075644999888,53483.096478960004 2024-04-04,06:01:30.000,95,11092565,13365,0,1712210489,13015.696375629988,134.38665819000016,53483.10346608 2024-04-04,06:01:31.000,95,11092601,13565,0,1712210490,13015.703111939998,134.344363410004,53483.166350160005 2024-04-04,06:01:32.000,95,11092577,13605,0,1712210491,13015.763738729998,134.3796090600008,53483.17333728 2024-04-04,06:01:33.000,95,11092617,13525,0,1712210492,13015.750266109993,134.40075644999888,53483.13840168001 2024-04-04,06:01:34.000,95,11092613,13765,0,1712210493,13015.777211349989,134.37255993000144,53483.1453888 2024-04-04,06:01:35.000,95,11092618,13805,0,1712210494,13015.730057179993,134.29501950000122,53483.11045320001 2024-04-04,06:01:36.000,95,11092555,13365,0,1712210495,13015.757002419989,134.35846167000273,53483.11045320001 2024-04-04,06:01:37.000,95,11092623,12925,0,1712210496,13015.757002419989,134.37255993000144,53483.06154336001 2024-04-04,06:01:38.000,95,11092583,13245,0,1712210497,13015.770475039993,134.330265149998,53483.03359488 2024-04-04,06:01:39.000,95,11092590,13445,0,1712210498,13015.757002419989,134.37255993000144,53483.047569120004 2024-04-04,06:01:40.000,95,11092573,13365,0,1712210499,13015.790683969994,134.35846167000273,53483.047569120004 2024-04-04,06:01:41.000,95,11092581,13245,0,1712210500,13015.810892899994,134.29501950000122,53483.05455624 2024-04-04,06:01:42.000,95,11092567,13285,0,1712210501,13015.831101829994,134.330265149998,53483.04058200001 2024-04-04,06:01:43.000,95,11092624,13245,0,1712210502,13015.831101829994,134.3161668899993,53483.05455624 2024-04-04,06:01:44.000,95,11092627,13325,0,1712210503,13015.864783379999,134.32321601999865,53483.08250472 2024-04-04,06:01:45.000,95,11092566,13845,0,1712210504,13015.864783379999,134.3161668899993,53483.06154336001 2024-04-04,06:01:46.000,95,11092597,13685,0,1712210505,13015.911937549994,134.30206863000058,53483.10346608 2024-04-04,06:01:47.000,95,11092620,13365,0,1712210506,13015.925410169999,134.3161668899993,53483.096478960004 2024-04-04,06:01:48.000,95,11092631,13525,0,1712210507,13015.96582803,134.28797037000186,53483.117440320006 2024-04-04,06:01:49.000,95,11092575,13285,0,1712210508,13015.952355409994,134.30911775999994,53483.166350160005 2024-04-04,06:01:50.000,95,11092587,13445,0,1712210509,13015.99950957999,134.30911775999994,53483.13840168001 2024-04-04,06:01:51.000,95,11092625,13365,0,1712210510,13015.945619099999,134.3161668899993,53483.1453888 2024-04-04,06:01:52.000,95,11092630,13205,0,1712210511,13015.992773269994,134.32321601999865,53483.15237592 2024-04-04,06:01:53.000,95,11092548,13765,0,1712210512,13016.012982199994,134.30911775999994,53483.166350160005 2024-04-04,06:01:54.000,95,11092586,13405,0,1712210513,13016.01971850999,134.29501950000122,53483.1453888 2024-04-04,06:01:55.000,95,11092610,13525,0,1712210514,13016.033191129995,134.30911775999994,53483.13141456 2024-04-04,06:01:56.000,95,11092587,13605,0,1712210515,13016.06013636999,134.330265149998,53483.1453888 2024-04-04,06:01:57.000,95,11092590,13405,0,1712210516,13016.00624589,134.35141254000337,53483.15936304001 2024-04-04,06:01:58.000,95,11092579,13685,0,1712210517,13016.02645482,134.32321601999865,53483.13141456 2024-04-04,06:01:59.000,95,11092586,13445,0,1712210518,13016.073608989995,134.33731428000465,53483.17333728 2024-04-04,06:02:00.000,95,11092588,13965,0,1712210519,13016.12076315999,134.37255993000144,53483.19429864 2024-04-04,06:02:01.000,95,11092618,13725,0,1712210520,13016.12749947,134.39370731999952,53483.17333728 2024-04-04,06:02:02.000,95,11092553,13605,0,1712210521,13016.1477084,134.38665819000016,53483.17333728 2024-04-04,06:02:03.000,95,11092591,13245,0,1712210522,13016.16118101999,134.3796090600008,53483.18731152001 2024-04-04,06:02:04.000,95,11092622,13525,0,1712210523,13016.16791733,134.38665819000016,53483.19429864 2024-04-04,06:02:05.000,95,11092601,13685,0,1712210524,13016.16791733,134.41485471000487,53483.24320848 2024-04-04,06:02:06.000,95,11092582,13565,0,1712210525,13016.18138994999,134.41485471000487,53483.166350160005 2024-04-04,06:02:07.000,95,11092608,13365,0,1712210526,13016.24875305,134.41485471000487,53483.27814408001 2024-04-04,06:02:08.000,95,11092633,13325,0,1712210527,13016.28243459999,134.41485471000487,53483.285131200006 2024-04-04,06:02:09.000,95,11092579,13285,0,1712210528,13016.26896198,134.43600210000295,53483.27115696 2024-04-04,06:02:10.000,95,11092596,13165,0,1712210529,13016.30264352999,134.4430512300023,53483.2501956 2024-04-04,06:02:11.000,95,11092600,13285,0,1712210530,13016.30264352999,134.42190384000423,53483.24320848 2024-04-04,06:02:12.000,95,11092617,13445,0,1712210531,13016.363270319991,134.45714949000103,53483.27814408001 2024-04-04,06:02:13.000,95,11092629,13245,0,1712210532,13016.336325079996,134.45714949000103,53483.25718272001 2024-04-04,06:02:14.000,95,11092574,13445,0,1712210533,13016.34306138999,134.4641986200004,53483.236221360006 2024-04-04,06:02:15.000,95,11092631,13005,0,1712210534,13016.3497977,134.48534600999847,53483.22923424001 2024-04-04,06:02:16.000,95,11092603,13765,0,1712210535,13016.376742939996,134.50649340000382,53483.22923424001 2024-04-04,06:02:17.000,95,11092599,13045,0,1712210536,13016.430633420001,134.4641986200004,53483.31307968 2024-04-04,06:02:18.000,95,11092603,13045,0,1712210537,13016.423897109991,134.49944427000446,53483.2501956 2024-04-04,06:02:19.000,95,11092595,13285,0,1712210538,13016.457578659996,134.52059166000254,53483.25718272001 2024-04-04,06:02:20.000,95,11092575,13765,0,1712210539,13016.464314969991,134.51354253000318,53483.22224712 2024-04-04,06:02:21.000,95,11092614,13045,0,1712210540,13016.450842350001,134.49944427000446,53483.2501956 2024-04-04,06:02:22.000,95,11092621,13165,0,1712210541,13016.538414379997,134.53468992000126,53483.32705392001 2024-04-04,06:02:23.000,95,11092593,13285,0,1712210542,13016.484523899991,134.52059166000254,53483.29910544 2024-04-04,06:02:24.000,95,11092615,13605,0,1712210543,13016.471051280001,134.49944427000446,53483.29211832 2024-04-04,06:02:25.000,95,11092654,13165,0,1712210544,13016.518205449996,134.50649340000382,53483.30609256001 2024-04-04,06:02:26.000,95,11092594,13365,0,1712210545,13016.531678070001,134.52059166000254,53483.27115696 2024-04-04,06:02:27.000,95,11092600,13445,0,1712210546,13016.531678070001,134.52059166000254,53483.34801528 2024-04-04,06:02:28.000,95,11092608,13205,0,1712210547,13016.538414379997,134.5276407900019,53483.29910544 2024-04-04,06:02:29.000,95,11092601,13445,0,1712210548,13016.524941759992,134.55583730999933,53483.285131200006 2024-04-04,06:02:30.000,95,11092559,13245,0,1712210549,13016.551887000001,134.49944427000446,53483.29910544 2024-04-04,06:02:31.000,95,11092613,13445,0,1712210550,13016.558623309997,134.53468992000126,53483.285131200006 2024-04-04,06:02:32.000,95,11092581,13245,0,1712210551,13016.558623309997,134.51354253000318,53483.27115696 2024-04-04,06:02:33.000,95,11092604,13245,0,1712210552,13016.565359619992,134.54173905000061,53483.3200668 2024-04-04,06:02:34.000,95,11092608,13565,0,1712210553,13016.558623309997,134.50649340000382,53483.29211832 2024-04-04,06:02:35.000,95,11092578,13405,0,1712210554,13016.572095930002,134.51354253000318,53483.32705392001 2024-04-04,06:02:36.000,95,11092585,13285,0,1712210555,13016.625986409992,134.48534600999847,53483.3200668 2024-04-04,06:02:37.000,95,11092571,13285,0,1712210556,13016.693349510002,134.54173905000061,53483.34102816 2024-04-04,06:02:38.000,95,11092598,13245,0,1712210557,13016.686613199992,134.51354253000318,53483.36198952 2024-04-04,06:02:39.000,95,11092592,13925,0,1712210558,13016.679876889997,134.5276407900019,53483.31307968 2024-04-04,06:02:40.000,95,11092613,13725,0,1712210559,13016.659667959997,134.54878817999997,53483.31307968 2024-04-04,06:02:41.000,95,11092572,13365,0,1712210560,13016.679876889997,134.53468992000126,53483.34801528 2024-04-04,06:02:42.000,95,11092565,13445,0,1712210561,13016.713558440002,134.47124774999975,53483.403912240006 2024-04-04,06:02:43.000,95,11092582,13125,0,1712210562,13016.693349510002,134.47124774999975,53483.382950880005 2024-04-04,06:02:44.000,95,11092604,13765,0,1712210563,13016.713558440002,134.4430512300023,53483.36198952 2024-04-04,06:02:45.000,95,11092643,13285,0,1712210564,13016.679876889997,134.48534600999847,53483.30609256001 2024-04-04,06:02:46.000,95,11092598,13325,0,1712210565,13016.727031059992,134.47124774999975,53483.37596376001 2024-04-04,06:02:47.000,95,11092605,13325,0,1712210566,13016.686613199992,134.49944427000446,53483.30609256001 2024-04-04,06:02:48.000,95,11092565,13365,0,1712210567,13016.666404269992,134.4782968799991,53483.41089936 2024-04-04,06:02:49.000,95,11092564,13285,0,1712210568,13016.679876889997,134.49944427000446,53483.35500240001 2024-04-04,06:02:50.000,95,11092588,13485,0,1712210569,13016.673140580002,134.48534600999847,53483.34801528 2024-04-04,06:02:51.000,95,11092559,13565,0,1712210570,13016.706822129992,134.47124774999975,53483.36897664 2024-04-04,06:02:52.000,95,11092585,13565,0,1712210571,13016.727031059992,134.45714949000103,53483.334041040005 2024-04-04,06:02:53.000,95,11092565,13365,0,1712210572,13016.706822129992,134.45010036000167,53483.36198952 2024-04-04,06:02:54.000,95,11092585,13485,0,1712210573,13016.733767370002,134.4782968799991,53483.36198952 2024-04-04,06:02:55.000,95,11092559,13365,0,1712210574,13016.720294749997,134.48534600999847,53483.34801528 2024-04-04,06:02:56.000,95,11092609,13365,0,1712210575,13016.713558440002,134.45714949000103,53483.39692512001 2024-04-04,06:02:57.000,95,11092567,13085,0,1712210576,13016.700085819997,134.4641986200004,53483.403912240006 2024-04-04,06:02:58.000,95,11092587,13285,0,1712210577,13016.700085819997,134.45714949000103,53483.382950880005 2024-04-04,06:02:59.000,95,11092602,13445,0,1712210578,13016.733767370002,134.45010036000167,53483.403912240006 2024-04-04,06:03:00.000,95,11092625,13245,0,1712210579,13016.727031059992,134.47124774999975,53483.37596376001 2024-04-04,06:03:01.000,95,11092599,13125,0,1712210580,13016.727031059992,134.4289529700036,53483.389938 2024-04-04,06:03:02.000,95,11092570,13445,0,1712210581,13016.733767370002,134.45010036000167,53483.37596376001 2024-04-04,06:03:03.000,95,11092581,13365,0,1712210582,13016.700085819997,134.4782968799991,53483.34102816 2024-04-04,06:03:04.000,95,11092599,13245,0,1712210583,13016.713558440002,134.4430512300023,53483.389938 2024-04-04,06:03:05.000,95,11092620,13205,0,1712210584,13016.713558440002,134.45714949000103,53483.36897664 2024-04-04,06:03:06.000,95,11092525,13285,0,1712210585,13016.686613199992,134.45714949000103,53483.36897664 2024-04-04,06:03:07.000,95,11092603,13405,0,1712210586,13016.706822129992,134.45714949000103,53483.36897664 2024-04-04,06:03:08.000,95,11092593,12925,0,1712210587,13016.727031059992,134.43600210000295,53483.389938 2024-04-04,06:03:09.000,95,11092577,13365,0,1712210588,13016.706822129992,134.42190384000423,53483.30609256001 2024-04-04,06:03:10.000,95,11092577,13205,0,1712210589,13016.700085819997,134.4430512300023,53483.334041040005 2024-04-04,06:03:11.000,95,11092600,13885,0,1712210590,13016.706822129992,134.40780557999824,53483.32705392001 2024-04-04,06:03:12.000,95,11092561,13405,0,1712210591,13016.693349510002,134.40075644999888,53483.35500240001 2024-04-04,06:03:13.000,95,11092586,13285,0,1712210592,13016.706822129992,134.43600210000295,53483.27115696 2024-04-04,06:03:14.000,95,11092582,13445,0,1712210593,13016.700085819997,134.40075644999888,53483.34801528 2024-04-04,06:03:15.000,95,11092623,13325,0,1712210594,13016.706822129992,134.38665819000016,53483.34801528 2024-04-04,06:03:16.000,95,11092587,13125,0,1712210595,13016.693349510002,134.40075644999888,53483.29910544 2024-04-04,06:03:17.000,95,11092558,13405,0,1712210596,13016.700085819997,134.40780557999824,53483.34102816 2024-04-04,06:03:18.000,95,11092553,13925,0,1712210597,13016.727031059992,134.38665819000016,53483.30609256001 2024-04-04,06:03:19.000,95,11092536,13485,0,1712210598,13016.740503679997,134.42190384000423,53483.42487360001 2024-04-04,06:03:20.000,95,11092622,13085,0,1712210599,13016.727031059992,134.40780557999824,53483.31307968 2024-04-04,06:03:21.000,95,11092555,13365,0,1712210600,13016.713558440002,134.43600210000295,53483.285131200006 2024-04-04,06:03:22.000,95,11092552,13565,0,1712210601,13016.713558440002,134.3796090600008,53483.35500240001 2024-04-04,06:03:23.000,95,11092573,13525,0,1712210602,13016.740503679997,134.40075644999888,53483.285131200006 2024-04-04,06:03:24.000,95,11092574,13045,0,1712210603,13016.666404269992,134.4430512300023,53483.20827288001 2024-04-04,06:03:25.000,95,11092570,13325,0,1712210604,13016.659667959997,134.43600210000295,53483.22923424001 2024-04-04,06:03:26.000,95,11092569,13365,0,1712210605,13016.666404269992,134.41485471000487,53483.20128576 2024-04-04,06:03:27.000,95,11092553,13045,0,1712210606,13016.632722720002,134.41485471000487,53483.215260000004 2024-04-04,06:03:28.000,95,11092570,13205,0,1712210607,13016.632722720002,134.4430512300023,53483.17333728 2024-04-04,06:03:29.000,95,11092552,13685,0,1712210608,13016.625986409992,134.38665819000016,53483.15237592 2024-04-04,06:03:30.000,95,11092627,13325,0,1712210609,13016.646195339992,134.40780557999824,53483.19429864 2024-04-04,06:03:31.000,95,11092568,13485,0,1712210610,13016.619250099997,134.37255993000144,53483.1453888 2024-04-04,06:03:32.000,95,11092540,13525,0,1712210611,13016.706822129992,134.38665819000016,53483.18731152001 2024-04-04,06:03:33.000,95,11092542,13525,0,1712210612,13016.612513790002,134.41485471000487,53483.117440320006 2024-04-04,06:03:34.000,95,11092573,13405,0,1712210613,13016.646195339992,134.36551080000208,53483.15936304001 2024-04-04,06:03:35.000,95,11092616,13205,0,1712210614,13016.646195339992,134.36551080000208,53483.11045320001 2024-04-04,06:03:36.000,95,11092569,13765,0,1712210615,13016.612513790002,134.38665819000016,53483.1453888 2024-04-04,06:03:37.000,95,11092545,13525,0,1712210616,13016.632722720002,134.344363410004,53483.17333728 2024-04-04,06:03:38.000,95,11092582,13445,0,1712210617,13016.632722720002,134.33731428000465,53483.166350160005 2024-04-04,06:03:39.000,95,11092556,13525,0,1712210618,13016.612513790002,134.3796090600008,53483.15936304001 2024-04-04,06:03:40.000,95,11092574,13365,0,1712210619,13016.599041169997,134.330265149998,53483.15936304001 2024-04-04,06:03:41.000,95,11092582,13605,0,1712210620,13016.585568549992,134.32321601999865,53483.13141456 2024-04-04,06:03:42.000,95,11092580,13285,0,1712210621,13016.599041169997,134.344363410004,53483.1453888 2024-04-04,06:03:43.000,95,11092609,13165,0,1712210622,13016.592304860002,134.32321601999865,53483.1453888 2024-04-04,06:03:44.000,95,11092556,13525,0,1712210623,13016.605777479992,134.32321601999865,53483.096478960004 2024-04-04,06:03:45.000,95,11092585,13565,0,1712210624,13016.592304860002,134.3161668899993,53483.068530480006 2024-04-04,06:03:46.000,95,11092579,13245,0,1712210625,13016.551887000001,134.30206863000058,53483.11045320001 2024-04-04,06:03:47.000,95,11092560,13605,0,1712210626,13016.572095930002,134.30206863000058,53483.13840168001 2024-04-04,06:03:48.000,95,11092550,13605,0,1712210627,13016.639459029997,134.3161668899993,53483.11045320001 2024-04-04,06:03:49.000,95,11092598,13605,0,1712210628,13016.578832239997,134.30911775999994,53483.13141456 2024-04-04,06:03:50.000,95,11092638,13205,0,1712210629,13016.558623309997,134.32321601999865,53483.11045320001 2024-04-04,06:03:51.000,95,11092601,13525,0,1712210630,13016.592304860002,134.2809212400025,53483.12442744 2024-04-04,06:03:52.000,95,11092562,13405,0,1712210631,13016.578832239997,134.2809212400025,53483.11045320001 2024-04-04,06:03:53.000,95,11092523,13445,0,1712210632,13016.545150689992,134.27387211000314,53483.0755176 2024-04-04,06:03:54.000,95,11092578,13685,0,1712210633,13016.538414379997,134.25977385000442,53483.08949184001 2024-04-04,06:03:55.000,95,11092613,13205,0,1712210634,13016.565359619992,134.2527247199978,53483.13840168001 2024-04-04,06:03:56.000,95,11092588,13685,0,1712210635,13016.599041169997,134.23862645999907,53483.15936304001 2024-04-04,06:03:57.000,95,11092545,13085,0,1712210636,13016.545150689992,134.27387211000314,53483.166350160005 2024-04-04,06:03:58.000,95,11092576,13325,0,1712210637,13016.558623309997,134.27387211000314,53483.15936304001 2024-04-04,06:03:59.000,95,11092559,13165,0,1712210638,13016.504732829992,134.25977385000442,53483.15237592 2024-04-04,06:04:00.000,95,11092534,13125,0,1712210639,13016.531678070001,134.25977385000442,53483.166350160005 2024-04-04,06:04:01.000,95,11092609,13365,0,1712210640,13016.518205449996,134.25977385000442,53483.13141456 2024-04-04,06:04:02.000,95,11092590,13445,0,1712210641,13016.538414379997,134.27387211000314,53483.11045320001 2024-04-04,06:04:03.000,95,11092621,13205,0,1712210642,13016.511469140001,134.23862645999907,53483.117440320006 2024-04-04,06:04:04.000,95,11092544,13165,0,1712210643,13016.471051280001,134.2315773299997,53483.117440320006 2024-04-04,06:04:05.000,95,11092615,13725,0,1712210644,13016.477787589996,134.23862645999907,53483.13141456 2024-04-04,06:04:06.000,95,11092561,13405,0,1712210645,13016.491260210001,134.217479070001,53483.047569120004 2024-04-04,06:04:07.000,95,11092602,13605,0,1712210646,13016.477787589996,134.25977385000442,53483.08250472 2024-04-04,06:04:08.000,95,11092542,13005,0,1712210647,13016.484523899991,134.22452820000035,53483.13840168001 2024-04-04,06:04:09.000,95,11092556,13645,0,1712210648,13016.491260210001,134.21042994000163,53483.11045320001 2024-04-04,06:04:10.000,95,11092564,12965,0,1712210649,13016.464314969991,134.22452820000035,53483.10346608 2024-04-04,06:04:11.000,95,11092589,13325,0,1712210650,13016.430633420001,134.18928255000355,53483.11045320001 2024-04-04,06:04:12.000,95,11092564,13405,0,1712210651,13016.417160799996,134.22452820000035,53483.047569120004 2024-04-04,06:04:13.000,95,11092571,13565,0,1712210652,13016.423897109991,134.25977385000442,53483.117440320006 2024-04-04,06:04:14.000,95,11092606,13725,0,1712210653,13016.39021556,134.23862645999907,53483.096478960004 2024-04-04,06:04:15.000,95,11092562,13125,0,1712210654,13016.396951869996,134.2315773299997,53483.0755176 2024-04-04,06:04:16.000,95,11092560,13325,0,1712210655,13016.376742939996,134.25977385000442,53483.10346608 2024-04-04,06:04:17.000,95,11092570,13205,0,1712210656,13016.37000663,134.2809212400025,53483.047569120004 2024-04-04,06:04:18.000,95,11092609,13645,0,1712210657,13016.376742939996,134.25977385000442,53483.06154336001 2024-04-04,06:04:19.000,95,11092580,13605,0,1712210658,13016.376742939996,134.23862645999907,53483.047569120004 2024-04-04,06:04:20.000,95,11092631,13205,0,1712210659,13016.37000663,134.2315773299997,53483.0755176 2024-04-04,06:04:21.000,95,11092621,13485,0,1712210660,13016.30937984,134.23862645999907,53483.047569120004 2024-04-04,06:04:22.000,95,11092603,13085,0,1712210661,13016.30264352999,134.2809212400025,53482.99167216001 2024-04-04,06:04:23.000,95,11092645,13325,0,1712210662,13016.32285245999,134.25977385000442,53483.0056464 2024-04-04,06:04:24.000,95,11092540,13645,0,1712210663,13016.295907219996,134.23862645999907,53483.0056464 2024-04-04,06:04:25.000,95,11092569,13445,0,1712210664,13016.26896198,134.2315773299997,53483.02660776 2024-04-04,06:04:26.000,95,11092569,13125,0,1712210665,13016.26222566999,134.23862645999907,53483.04058200001 2024-04-04,06:04:27.000,95,11092565,13045,0,1712210666,13016.26896198,134.2527247199978,53482.97769792 2024-04-04,06:04:28.000,95,11092605,13245,0,1712210667,13016.26896198,134.23862645999907,53482.998659280005 2024-04-04,06:04:29.000,95,11092586,13245,0,1712210668,13016.235280429995,134.23862645999907,53482.97769792 2024-04-04,06:04:30.000,95,11092554,13405,0,1712210669,13016.215071499995,134.27387211000314,53482.94276232001 2024-04-04,06:04:31.000,95,11092628,13565,0,1712210670,13016.24875305,134.27387211000314,53482.9357752 2024-04-04,06:04:32.000,95,11092630,13645,0,1712210671,13016.22180780999,134.30206863000058,53482.900839600006 2024-04-04,06:04:33.000,95,11092603,13325,0,1712210672,13016.20833519,134.2527247199978,53482.928788080004 2024-04-04,06:04:34.000,95,11092641,13405,0,1712210673,13016.20833519,134.30206863000058,53482.94276232001 2024-04-04,06:04:35.000,95,11092617,13405,0,1712210674,13016.14097208999,134.27387211000314,53482.88686536 2024-04-04,06:04:36.000,95,11092596,13965,0,1712210675,13016.18138994999,134.25977385000442,53482.88686536 2024-04-04,06:04:37.000,95,11092578,13685,0,1712210676,13016.16118101999,134.26682298000378,53482.92180096001 2024-04-04,06:04:38.000,95,11092582,13245,0,1712210677,13016.154444709995,134.28797037000186,53482.85891688 2024-04-04,06:04:39.000,95,11092603,13205,0,1712210678,13016.154444709995,134.30206863000058,53482.879878240004 2024-04-04,06:04:40.000,95,11092609,13245,0,1712210679,13016.134235779995,134.28797037000186,53482.83795552 2024-04-04,06:04:41.000,95,11092589,13285,0,1712210680,13016.1477084,134.27387211000314,53482.82398128001 2024-04-04,06:04:42.000,95,11092562,13285,0,1712210681,13016.114026849995,134.28797037000186,53482.865904 2024-04-04,06:04:43.000,95,11092585,13445,0,1712210682,13016.114026849995,134.29501950000122,53482.87289112001 2024-04-04,06:04:44.000,95,11092588,13525,0,1712210683,13016.08708161,134.29501950000122,53482.87289112001 2024-04-04,06:04:45.000,95,11092540,13205,0,1712210684,13016.08034529999,134.2809212400025,53482.879878240004 2024-04-04,06:04:46.000,95,11092559,13405,0,1712210685,13016.08708161,134.29501950000122,53482.830968400005 2024-04-04,06:04:47.000,95,11092588,13485,0,1712210686,13016.093817919995,134.2809212400025,53482.879878240004 2024-04-04,06:04:48.000,95,11092596,13285,0,1712210687,13016.053400059995,134.32321601999865,53482.83795552 2024-04-04,06:04:49.000,95,11092574,13165,0,1712210688,13016.08034529999,134.2809212400025,53482.84494264 2024-04-04,06:04:50.000,95,11092584,13445,0,1712210689,13016.053400059995,134.2809212400025,53482.81000704 2024-04-04,06:04:51.000,95,11092600,13285,0,1712210690,13016.01971850999,134.30206863000058,53482.83795552 2024-04-04,06:04:52.000,95,11092536,13285,0,1712210691,13016.04666375,134.330265149998,53482.78904568 2024-04-04,06:04:53.000,95,11092629,13165,0,1712210692,13016.03992743999,134.33731428000465,53482.83795552 2024-04-04,06:04:54.000,95,11092609,13405,0,1712210693,13016.06013636999,134.330265149998,53482.80301992001 2024-04-04,06:04:55.000,95,11092561,13285,0,1712210694,13016.03992743999,134.28797037000186,53482.82398128001 2024-04-04,06:04:56.000,95,11092589,13565,0,1712210695,13016.06013636999,134.33731428000465,53482.761097200004 2024-04-04,06:04:57.000,95,11092563,13325,0,1712210696,13016.012982199994,134.32321601999865,53482.81000704 2024-04-04,06:04:58.000,95,11092632,13405,0,1712210697,13016.00624589,134.35141254000337,53482.761097200004 2024-04-04,06:04:59.000,95,11092605,13205,0,1712210698,13016.00624589,134.330265149998,53482.70520024001 2024-04-04,06:05:00.000,95,11092569,13405,0,1712210699,13016.02645482,134.32321601999865,53482.782058560006 2024-04-04,06:05:01.000,95,11092594,13365,0,1712210700,13015.98603696,134.35846167000273,53482.67725176 2024-04-04,06:05:02.000,95,11092625,13365,0,1712210701,13015.99950957999,134.38665819000016,53482.70520024001 2024-04-04,06:05:03.000,95,11092648,13805,0,1712210702,13016.01971850999,134.3796090600008,53482.761097200004 2024-04-04,06:05:04.000,95,11092599,13285,0,1712210703,13016.012982199994,134.344363410004,53482.733148720006 2024-04-04,06:05:05.000,95,11092584,13205,0,1712210704,13015.97930064999,134.37255993000144,53482.733148720006 2024-04-04,06:05:06.000,95,11092589,13245,0,1712210705,13015.97930064999,134.3161668899993,53482.74712296 2024-04-04,06:05:07.000,95,11092613,13405,0,1712210706,13015.98603696,134.344363410004,53482.67026464 2024-04-04,06:05:08.000,95,11092600,13245,0,1712210707,13015.95909171999,134.37255993000144,53482.69821312 2024-04-04,06:05:09.000,95,11092587,12925,0,1712210708,13015.97930064999,134.37255993000144,53482.712187360004 2024-04-04,06:05:10.000,95,11092614,13285,0,1712210709,13015.93888278999,134.37255993000144,53482.67725176 2024-04-04,06:05:11.000,95,11092617,13565,0,1712210710,13015.95909171999,134.39370731999952,53482.691226 2024-04-04,06:05:12.000,95,11092601,13445,0,1712210711,13015.96582803,134.37255993000144,53482.712187360004 2024-04-04,06:05:13.000,95,11092562,13445,0,1712210712,13015.972564339994,134.38665819000016,53482.69821312 2024-04-04,06:05:14.000,95,11092573,13525,0,1712210713,13015.93888278999,134.33731428000465,53482.712187360004 2024-04-04,06:05:15.000,95,11092617,13205,0,1712210714,13015.96582803,134.36551080000208,53482.712187360004 2024-04-04,06:05:16.000,95,11092576,13325,0,1712210715,13015.945619099999,134.330265149998,53482.712187360004 2024-04-04,06:05:17.000,95,11092632,13325,0,1712210716,13015.89846492999,134.330265149998,53482.64231616 2024-04-04,06:05:18.000,95,11092577,13845,0,1712210717,13015.878255999989,134.33731428000465,53482.64930328 2024-04-04,06:05:19.000,95,11092547,13485,0,1712210718,13015.891728619994,134.33731428000465,53482.68423888001 2024-04-04,06:05:20.000,95,11092562,13165,0,1712210719,13015.878255999989,134.344363410004,53482.67725176 2024-04-04,06:05:21.000,95,11092554,13485,0,1712210720,13015.837838139989,134.30206863000058,53482.62834192 2024-04-04,06:05:22.000,95,11092540,13405,0,1712210721,13015.905201239999,134.3161668899993,53482.6213548 2024-04-04,06:05:23.000,95,11092607,13485,0,1712210722,13015.844574449999,134.28797037000186,53482.65629040001 2024-04-04,06:05:24.000,95,11092601,13005,0,1712210723,13015.804156589998,134.2809212400025,53482.614367680006 2024-04-04,06:05:25.000,95,11092612,13125,0,1712210724,13015.844574449999,134.2809212400025,53482.60738056001 2024-04-04,06:05:26.000,95,11092568,13365,0,1712210725,13015.824365519999,134.25977385000442,53482.58641920001 2024-04-04,06:05:27.000,95,11092572,13405,0,1712210726,13015.810892899994,134.2315773299997,53482.60738056001 2024-04-04,06:05:28.000,95,11092575,13445,0,1712210727,13015.804156589998,134.2315773299997,53482.63532904001 2024-04-04,06:05:29.000,95,11092631,13485,0,1712210728,13015.783947659998,134.2527247199978,53482.60039344 2024-04-04,06:05:30.000,95,11092587,13525,0,1712210729,13015.777211349989,134.2315773299997,53482.55847072001 2024-04-04,06:05:31.000,95,11092595,13045,0,1712210730,13015.716584559988,134.2315773299997,53482.50257376 2024-04-04,06:05:32.000,95,11092642,13565,0,1712210731,13015.750266109993,134.22452820000035,53482.52353512 2024-04-04,06:05:33.000,95,11092600,13605,0,1712210732,13015.723320869998,134.23862645999907,53482.55847072001 2024-04-04,06:05:34.000,95,11092564,13405,0,1712210733,13015.709848249993,134.2315773299997,53482.565457840006 2024-04-04,06:05:35.000,95,11092547,13405,0,1712210734,13015.703111939998,134.2315773299997,53482.55847072001 2024-04-04,06:05:36.000,95,11092589,13325,0,1712210735,13015.723320869998,134.2527247199978,53482.53750936001 2024-04-04,06:05:37.000,95,11092585,13085,0,1712210736,13015.716584559988,134.25977385000442,53482.544496480004 2024-04-04,06:05:38.000,95,11092594,13285,0,1712210737,13015.682903009998,134.2527247199978,53482.50956088 2024-04-04,06:05:39.000,95,11092586,13245,0,1712210738,13015.669430389993,134.2527247199978,53482.544496480004 2024-04-04,06:05:40.000,95,11092591,13125,0,1712210739,13015.669430389993,134.27387211000314,53482.55847072001 2024-04-04,06:05:41.000,95,11092583,13045,0,1712210740,13015.662694079998,134.26682298000378,53482.51654800001 2024-04-04,06:05:42.000,95,11092582,13605,0,1712210741,13015.642485149998,134.32321601999865,53482.495586640005 2024-04-04,06:05:43.000,95,11092605,13165,0,1712210742,13015.622276219998,134.27387211000314,53482.53052224 2024-04-04,06:05:44.000,95,11092589,13525,0,1712210743,13015.655957769988,134.3161668899993,53482.48859952001 2024-04-04,06:05:45.000,95,11092616,13405,0,1712210744,13015.608803599993,134.33731428000465,53482.4816124 2024-04-04,06:05:46.000,95,11092610,13085,0,1712210745,13015.595330980002,134.35846167000273,53482.43968968001 2024-04-04,06:05:47.000,95,11092594,13405,0,1712210746,13015.622276219998,134.344363410004,53482.46763816001 2024-04-04,06:05:48.000,95,11092614,13565,0,1712210747,13015.581858359998,134.344363410004,53482.45366392 2024-04-04,06:05:49.000,95,11092605,13365,0,1712210748,13015.588594669993,134.32321601999865,53482.43270256 2024-04-04,06:05:50.000,95,11092612,13285,0,1712210749,13015.595330980002,134.330265149998,53482.46065104 2024-04-04,06:05:51.000,95,11092601,13325,0,1712210750,13015.595330980002,134.30911775999994,53482.41872832001 2024-04-04,06:05:52.000,95,11092629,13165,0,1712210751,13015.689639319993,134.30206863000058,53482.46065104 2024-04-04,06:05:53.000,95,11092565,13445,0,1712210752,13015.629012529993,134.3161668899993,53482.43270256 2024-04-04,06:05:54.000,95,11092600,13045,0,1712210753,13015.662694079998,134.30911775999994,53482.43968968001 2024-04-04,06:05:55.000,95,11092663,13285,0,1712210754,13015.635748840003,134.30911775999994,53482.45366392 2024-04-04,06:05:56.000,95,11092580,13685,0,1712210755,13015.662694079998,134.33731428000465,53482.45366392 2024-04-04,06:05:57.000,95,11092612,13365,0,1712210756,13015.622276219998,134.28797037000186,53482.43270256 2024-04-04,06:05:58.000,95,11092634,13325,0,1712210757,13015.642485149998,134.29501950000122,53482.4816124 2024-04-04,06:05:59.000,95,11092606,13525,0,1712210758,13015.629012529993,134.27387211000314,53482.376805600004 2024-04-04,06:06:00.000,95,11092584,13245,0,1712210759,13015.682903009998,134.30206863000058,53482.41872832001 2024-04-04,06:06:01.000,95,11092601,13165,0,1712210760,13015.662694079998,134.30911775999994,53482.376805600004 2024-04-04,06:06:02.000,95,11092599,12925,0,1712210761,13015.709848249993,134.29501950000122,53482.40475408 2024-04-04,06:06:03.000,95,11092611,13365,0,1712210762,13015.696375629988,134.30911775999994,53482.376805600004 2024-04-04,06:06:04.000,95,11092583,13085,0,1712210763,13015.703111939998,134.29501950000122,53482.39077984001 2024-04-04,06:06:05.000,95,11092582,13445,0,1712210764,13015.736793489988,134.26682298000378,53482.376805600004 2024-04-04,06:06:06.000,95,11092587,13245,0,1712210765,13015.750266109993,134.2315773299997,53482.34187 2024-04-04,06:06:07.000,95,11092592,12845,0,1712210766,13015.790683969994,134.2315773299997,53482.41872832001 2024-04-04,06:06:08.000,95,11092613,13245,0,1712210767,13015.777211349989,134.23862645999907,53482.40475408 2024-04-04,06:06:09.000,95,11092616,13765,0,1712210768,13015.777211349989,134.2527247199978,53482.36981848001 2024-04-04,06:06:10.000,95,11092604,13365,0,1712210769,13015.783947659998,134.22452820000035,53482.46065104 2024-04-04,06:06:11.000,95,11092624,13525,0,1712210770,13015.790683969994,134.18928255000355,53482.376805600004 2024-04-04,06:06:12.000,95,11092624,13405,0,1712210771,13015.837838139989,134.217479070001,53482.47462528 2024-04-04,06:06:13.000,95,11092618,13285,0,1712210772,13015.844574449999,134.21042994000163,53482.43270256 2024-04-04,06:06:14.000,95,11092617,13245,0,1712210773,13015.864783379999,134.24567558999843,53482.4117412 2024-04-04,06:06:15.000,95,11092574,13565,0,1712210774,13015.871519689994,134.21042994000163,53482.397766960006 2024-04-04,06:06:16.000,95,11092625,13445,0,1712210775,13015.89846492999,134.22452820000035,53482.425715440004 2024-04-04,06:06:17.000,95,11092629,13205,0,1712210776,13015.925410169999,134.2315773299997,53482.45366392 2024-04-04,06:06:18.000,95,11092624,13165,0,1712210777,13015.89846492999,134.23862645999907,53482.36981848001 2024-04-04,06:06:19.000,95,11092607,13565,0,1712210778,13015.93888278999,134.22452820000035,53482.46763816001 2024-04-04,06:06:20.000,95,11092628,13365,0,1712210779,13015.95909171999,134.23862645999907,53482.495586640005 2024-04-04,06:06:21.000,95,11092608,13125,0,1712210780,13016.00624589,134.20338081000227,53482.43968968001 2024-04-04,06:06:22.000,95,11092617,13445,0,1712210781,13015.98603696,134.2315773299997,53482.446676800006 2024-04-04,06:06:23.000,95,11092585,13405,0,1712210782,13016.03992743999,134.217479070001,53482.40475408 2024-04-04,06:06:24.000,95,11092613,13765,0,1712210783,13016.03992743999,134.20338081000227,53482.4816124 2024-04-04,06:06:25.000,95,11092596,13245,0,1712210784,13016.04666375,134.24567558999843,53482.4117412 2024-04-04,06:06:26.000,95,11092619,13325,0,1712210785,13016.093817919995,134.21042994000163,53482.43270256 2024-04-04,06:06:27.000,95,11092606,13125,0,1712210786,13016.08708161,134.1963316800029,53482.446676800006 2024-04-04,06:06:28.000,95,11092595,13005,0,1712210787,13016.14097208999,134.217479070001,53482.43270256 2024-04-04,06:06:29.000,95,11092596,13405,0,1712210788,13016.16791733,134.2315773299997,53482.4816124 2024-04-04,06:06:30.000,95,11092590,13045,0,1712210789,13016.18812626,134.24567558999843,53482.50257376 2024-04-04,06:06:31.000,95,11092602,13405,0,1712210790,13016.215071499995,134.21042994000163,53482.495586640005 2024-04-04,06:06:32.000,95,11092676,13325,0,1712210791,13016.26222566999,134.2315773299997,53482.51654800001 2024-04-04,06:06:33.000,95,11092653,13085,0,1712210792,13016.28243459999,134.26682298000378,53482.55847072001 2024-04-04,06:06:34.000,95,11092626,13765,0,1712210793,13016.30937984,134.25977385000442,53482.50956088 2024-04-04,06:06:35.000,95,11092607,13485,0,1712210794,13016.30937984,134.2527247199978,53482.544496480004 2024-04-04,06:06:36.000,95,11092644,13245,0,1712210795,13016.32285245999,134.2809212400025,53482.46065104 2024-04-04,06:06:37.000,95,11092577,13605,0,1712210796,13016.39021556,134.29501950000122,53482.565457840006 2024-04-04,06:06:38.000,95,11092640,13245,0,1712210797,13016.417160799996,134.29501950000122,53482.544496480004 2024-04-04,06:06:39.000,95,11092591,13245,0,1712210798,13016.430633420001,134.3161668899993,53482.57244496 2024-04-04,06:06:40.000,95,11092624,13125,0,1712210799,13016.457578659996,134.29501950000122,53482.593406320004 2024-04-04,06:06:41.000,95,11092588,13565,0,1712210800,13016.457578659996,134.2809212400025,53482.51654800001 2024-04-04,06:06:42.000,95,11092584,13285,0,1712210801,13016.504732829992,134.35141254000337,53482.565457840006 2024-04-04,06:06:43.000,95,11092605,13285,0,1712210802,13016.545150689992,134.344363410004,53482.5514836 2024-04-04,06:06:44.000,95,11092598,13445,0,1712210803,13016.565359619992,134.38665819000016,53482.6213548 2024-04-04,06:06:45.000,95,11092616,13365,0,1712210804,13016.605777479992,134.35141254000337,53482.60738056001 2024-04-04,06:06:46.000,95,11092599,13685,0,1712210805,13016.639459029997,134.3796090600008,53482.6213548 2024-04-04,06:06:47.000,95,11092591,13205,0,1712210806,13016.659667959997,134.37255993000144,53482.6213548 2024-04-04,06:06:48.000,95,11092637,13405,0,1712210807,13016.693349510002,134.36551080000208,53482.63532904001 2024-04-04,06:06:49.000,95,11092668,13205,0,1712210808,13016.720294749997,134.37255993000144,53482.64930328 2024-04-04,06:06:50.000,95,11092603,13485,0,1712210809,13016.733767370002,134.39370731999952,53482.62834192 2024-04-04,06:06:51.000,95,11092597,13605,0,1712210810,13016.760712609997,134.37255993000144,53482.6213548 2024-04-04,06:06:52.000,95,11092630,13205,0,1712210811,13016.801130469998,134.37255993000144,53482.69821312 2024-04-04,06:06:53.000,95,11092601,13085,0,1712210812,13016.821339399998,134.37255993000144,53482.65629040001 2024-04-04,06:06:54.000,95,11092627,13165,0,1712210813,13016.875229879988,134.3796090600008,53482.70520024001 2024-04-04,06:06:55.000,95,11092572,13325,0,1712210814,13016.888702499993,134.3796090600008,53482.70520024001 2024-04-04,06:06:56.000,95,11092639,13485,0,1712210815,13016.915647739988,134.38665819000016,53482.69821312 2024-04-04,06:06:57.000,95,11092620,13445,0,1712210816,13016.949329289993,134.38665819000016,53482.69821312 2024-04-04,06:06:58.000,95,11092600,13365,0,1712210817,13016.976274529989,134.39370731999952,53482.712187360004 2024-04-04,06:06:59.000,95,11092641,13405,0,1712210818,13016.969538219993,134.42190384000423,53482.67725176 2024-04-04,06:07:00.000,95,11092621,13405,0,1712210819,13017.030165009994,134.40075644999888,53482.78904568 2024-04-04,06:07:01.000,95,11092590,13245,0,1712210820,13017.057110249989,134.38665819000016,53482.74712296 2024-04-04,06:07:02.000,95,11092582,13445,0,1712210821,13017.11773703999,134.39370731999952,53482.733148720006 2024-04-04,06:07:03.000,95,11092664,13645,0,1712210822,13017.097528109989,134.40780557999824,53482.7960328 2024-04-04,06:07:04.000,95,11092570,13085,0,1712210823,13017.15815489999,134.38665819000016,53482.81000704 2024-04-04,06:07:05.000,95,11092635,13405,0,1712210824,13017.171627519994,134.40075644999888,53482.830968400005 2024-04-04,06:07:06.000,95,11092646,13445,0,1712210825,13017.191836449994,134.40780557999824,53482.81699416 2024-04-04,06:07:07.000,95,11092656,13245,0,1712210826,13017.191836449994,134.41485471000487,53482.85891688 2024-04-04,06:07:08.000,95,11092587,13165,0,1712210827,13017.18510014,134.45010036000167,53482.830968400005 2024-04-04,06:07:09.000,95,11092610,13285,0,1712210828,13017.21878168999,134.47124774999975,53482.830968400005 2024-04-04,06:07:10.000,95,11092606,13445,0,1712210829,13017.252463239995,134.4782968799991,53482.90782672 2024-04-04,06:07:11.000,95,11092590,13285,0,1712210830,13017.30635372,134.49944427000446,53482.87289112001 2024-04-04,06:07:12.000,95,11092578,13005,0,1712210831,13017.313090029995,134.49239513999783,53482.85192976001 2024-04-04,06:07:13.000,95,11092614,13445,0,1712210832,13017.36024419999,134.52059166000254,53482.89385248001 2024-04-04,06:07:14.000,95,11092551,13525,0,1712210833,13017.36024419999,134.50649340000382,53482.85891688 2024-04-04,06:07:15.000,95,11092584,13525,0,1712210834,13017.36024419999,134.53468992000126,53482.95673656 2024-04-04,06:07:16.000,95,11092592,13085,0,1712210835,13017.38045312999,134.51354253000318,53482.949749440006 2024-04-04,06:07:17.000,95,11092582,13365,0,1712210836,13017.414134679995,134.56993556999805,53482.9357752 2024-04-04,06:07:18.000,95,11092592,13405,0,1712210837,13017.40739837,134.58403383000405,53482.879878240004 2024-04-04,06:07:19.000,95,11092632,12885,0,1712210838,13017.42087098999,134.59813209000276,53482.94276232001 2024-04-04,06:07:20.000,95,11092590,13365,0,1712210839,13017.454552539995,134.61927948000084,53482.92180096001 2024-04-04,06:07:21.000,95,11092659,13325,0,1712210840,13017.454552539995,134.6263286100002,53482.97769792 2024-04-04,06:07:22.000,95,11092568,13125,0,1712210841,13017.48823409,134.64747599999828,53482.97769792 2024-04-04,06:07:23.000,95,11092623,12925,0,1712210842,13017.494970399996,134.675672520003,53483.01962064001 2024-04-04,06:07:24.000,95,11092582,13445,0,1712210843,13017.515179329996,134.70386904000043,53482.95673656 2024-04-04,06:07:25.000,95,11092606,13565,0,1712210844,13017.535388259996,134.7109181699998,53482.96372368 2024-04-04,06:07:26.000,95,11092576,13405,0,1712210845,13017.54886088,134.73206555999786,53482.96372368 2024-04-04,06:07:27.000,95,11092586,13285,0,1712210846,13017.58927874,134.75321295000322,53483.04058200001 2024-04-04,06:07:28.000,95,11092604,13485,0,1712210847,13017.616223979996,134.74616382000386,53482.998659280005 2024-04-04,06:07:29.000,95,11092561,13445,0,1712210848,13017.602751359991,134.78140947000065,53482.98468504 2024-04-04,06:07:30.000,95,11092598,13405,0,1712210849,13017.596015049996,134.7743603400013,53482.94276232001 2024-04-04,06:07:31.000,95,11092590,13365,0,1712210850,13017.676850769996,134.84485164000216,53482.98468504 2024-04-04,06:07:32.000,95,11092583,13565,0,1712210851,13017.710532320001,134.84485164000216,53483.0755176 2024-04-04,06:07:33.000,95,11092564,13165,0,1712210852,13017.703796009991,134.85190077000152,53483.047569120004 2024-04-04,06:07:34.000,95,11092617,13325,0,1712210853,13017.744213869992,134.85894990000088,53483.01962064001 2024-04-04,06:07:35.000,95,11092576,12845,0,1712210854,13017.744213869992,134.8730481599996,53483.08949184001 2024-04-04,06:07:36.000,95,11092601,13565,0,1712210855,13017.730741250001,134.9012446800043,53483.01263352 2024-04-04,06:07:37.000,95,11092613,13565,0,1712210856,13017.757686489997,134.9012446800043,53483.03359488 2024-04-04,06:07:38.000,95,11092555,13365,0,1712210857,13017.771159110001,134.90829381000367,53483.05455624 2024-04-04,06:07:39.000,95,11092585,13205,0,1712210858,13017.750950180001,134.9223920700024,53483.04058200001 2024-04-04,06:07:40.000,95,11092604,13125,0,1712210859,13017.784631729992,134.9223920700024,53483.06154336001 2024-04-04,06:07:41.000,95,11092570,13445,0,1712210860,13017.777895419997,134.9364903300011,53483.04058200001 2024-04-04,06:07:42.000,95,11092575,13445,0,1712210861,13017.777895419997,134.94353946000047,53483.08250472 2024-04-04,06:07:43.000,95,11092554,13485,0,1712210862,13017.777895419997,134.95763771999918,53483.06154336001 2024-04-04,06:07:44.000,95,11092583,13205,0,1712210863,13017.798104349997,134.95058858999982,53483.06154336001 2024-04-04,06:07:45.000,95,11092598,12925,0,1712210864,13017.825049589992,134.9364903300011,53483.03359488 2024-04-04,06:07:46.000,95,11092570,13445,0,1712210865,13017.818313279997,134.96468684999854,53483.047569120004 2024-04-04,06:07:47.000,95,11092595,13325,0,1712210866,13017.804840659992,134.95763771999918,53483.03359488 2024-04-04,06:07:48.000,95,11092563,13325,0,1712210867,13017.804840659992,134.92944120000175,53483.03359488 2024-04-04,06:07:49.000,95,11092618,13165,0,1712210868,13017.885676379992,134.92944120000175,53483.06154336001 2024-04-04,06:07:50.000,95,11092634,13325,0,1712210869,13017.831785900002,134.9364903300011,53483.11045320001 2024-04-04,06:07:51.000,95,11092570,13605,0,1712210870,13017.865467449992,134.94353946000047,53483.11045320001 2024-04-04,06:07:52.000,95,11092555,13405,0,1712210871,13017.825049589992,134.9858342400039,53483.11045320001 2024-04-04,06:07:53.000,95,11092559,13565,0,1712210872,13017.838522209997,134.94353946000047,53483.068530480006 2024-04-04,06:07:54.000,95,11092563,13445,0,1712210873,13017.838522209997,134.9364903300011,53483.0755176 2024-04-04,06:07:55.000,95,11092589,13005,0,1712210874,13017.878940069997,134.94353946000047,53483.096478960004 2024-04-04,06:07:56.000,95,11092597,13285,0,1712210875,13017.899148999997,134.94353946000047,53483.08949184001 2024-04-04,06:07:57.000,95,11092561,13325,0,1712210876,13017.838522209997,134.92944120000175,53483.13141456 2024-04-04,06:07:58.000,95,11092568,13805,0,1712210877,13017.865467449992,134.9364903300011,53483.096478960004 2024-04-04,06:07:59.000,95,11092593,13645,0,1712210878,13017.825049589992,134.9364903300011,53483.08250472 2024-04-04,06:08:00.000,95,11092628,13565,0,1712210879,13017.838522209997,134.91534294000303,53483.117440320006 2024-04-04,06:08:01.000,95,11092580,13365,0,1712210880,13017.831785900002,134.9364903300011,53483.096478960004 2024-04-04,06:08:02.000,95,11092557,13525,0,1712210881,13017.825049589992,134.9223920700024,53483.13141456 2024-04-04,06:08:03.000,95,11092581,13445,0,1712210882,13017.851994830002,134.9223920700024,53483.13141456 2024-04-04,06:08:04.000,95,11092529,13365,0,1712210883,13017.851994830002,134.95763771999918,53483.13840168001 2024-04-04,06:08:05.000,95,11092608,13645,0,1712210884,13017.865467449992,134.95763771999918,53483.12442744 2024-04-04,06:08:06.000,95,11092588,13645,0,1712210885,13017.858731139997,134.91534294000303,53483.117440320006 2024-04-04,06:08:07.000,95,11092575,13045,0,1712210886,13017.851994830002,134.92944120000175,53483.0755176 2024-04-04,06:08:08.000,95,11092615,13085,0,1712210887,13017.865467449992,134.9364903300011,53483.096478960004 2024-04-04,06:08:09.000,95,11092612,13325,0,1712210888,13017.858731139997,134.9858342400039,53483.15237592 2024-04-04,06:08:10.000,95,11092565,13325,0,1712210889,13017.885676379992,134.9364903300011,53483.11045320001 2024-04-04,06:08:11.000,95,11092571,13445,0,1712210890,13017.885676379992,134.97878511000454,53483.10346608 2024-04-04,06:08:12.000,95,11092591,13205,0,1712210891,13017.899148999997,134.97878511000454,53483.096478960004 2024-04-04,06:08:13.000,95,11092622,13365,0,1712210892,13017.919357929997,134.9858342400039,53483.096478960004 2024-04-04,06:08:14.000,95,11092607,13245,0,1712210893,13017.825049589992,134.9858342400039,53483.11045320001 2024-04-04,06:08:15.000,95,11092589,13365,0,1712210894,13017.831785900002,134.99288337000326,53483.13141456 2024-04-04,06:08:16.000,95,11092591,13485,0,1712210895,13017.784631729992,135.0210798900007,53483.12442744 2024-04-04,06:08:17.000,95,11092570,12885,0,1712210896,13017.798104349997,135.0210798900007,53483.096478960004 2024-04-04,06:08:18.000,95,11092595,13445,0,1712210897,13017.798104349997,135.00698163000197,53483.12442744 2024-04-04,06:08:19.000,95,11092589,13045,0,1712210898,13017.798104349997,134.9717359799979,53483.13840168001 2024-04-04,06:08:20.000,95,11092629,13445,0,1712210899,13017.804840659992,134.9717359799979,53483.11045320001 2024-04-04,06:08:21.000,95,11092573,13405,0,1712210900,13017.791368040002,134.95763771999918,53483.13840168001 2024-04-04,06:08:22.000,95,11092576,13325,0,1712210901,13017.811576970002,134.9858342400039,53483.08949184001 2024-04-04,06:08:23.000,95,11092570,13205,0,1712210902,13017.791368040002,134.99993250000261,53483.0755176 2024-04-04,06:08:24.000,95,11092582,13285,0,1712210903,13017.798104349997,135.00698163000197,53483.10346608 2024-04-04,06:08:25.000,95,11092614,13125,0,1712210904,13017.784631729992,134.9717359799979,53483.08250472 2024-04-04,06:08:26.000,95,11092591,13285,0,1712210905,13017.771159110001,134.9858342400039,53483.05455624 2024-04-04,06:08:27.000,95,11092559,13845,0,1712210906,13017.811576970002,134.9717359799979,53483.0755176 2024-04-04,06:08:28.000,95,11092606,13165,0,1712210907,13017.764422799992,134.92944120000175,53483.096478960004 2024-04-04,06:08:29.000,95,11092581,13445,0,1712210908,13017.771159110001,134.9223920700024,53483.15237592 2024-04-04,06:08:30.000,95,11092600,12885,0,1712210909,13017.811576970002,134.9364903300011,53483.08949184001 2024-04-04,06:08:31.000,95,11092623,13405,0,1712210910,13017.804840659992,134.94353946000047,53483.11045320001 2024-04-04,06:08:32.000,95,11092606,13245,0,1712210911,13017.798104349997,134.9717359799979,53483.096478960004 2024-04-04,06:08:33.000,95,11092551,13085,0,1712210912,13017.764422799992,134.96468684999854,53483.117440320006 2024-04-04,06:08:34.000,95,11092536,13325,0,1712210913,13017.771159110001,134.94353946000047,53483.10346608 2024-04-04,06:08:35.000,95,11092580,13605,0,1712210914,13017.757686489997,134.90829381000367,53483.03359488 2024-04-04,06:08:36.000,95,11092586,13565,0,1712210915,13017.750950180001,134.9012446800043,53483.08250472 2024-04-04,06:08:37.000,95,11092600,13485,0,1712210916,13017.697059699996,134.9223920700024,53483.08949184001 2024-04-04,06:08:38.000,95,11092569,13405,0,1712210917,13017.710532320001,134.9223920700024,53483.117440320006 2024-04-04,06:08:39.000,95,11092556,13525,0,1712210918,13017.703796009991,134.90829381000367,53483.05455624 2024-04-04,06:08:40.000,95,11092633,13365,0,1712210919,13017.697059699996,134.90829381000367,53483.05455624 2024-04-04,06:08:41.000,95,11092571,13405,0,1712210920,13017.690323390001,134.88714641999832,53483.04058200001 2024-04-04,06:08:42.000,95,11092590,13365,0,1712210921,13017.737477559996,134.89419554999768,53483.117440320006 2024-04-04,06:08:43.000,95,11092560,13365,0,1712210922,13017.676850769996,134.91534294000303,53483.0755176 2024-04-04,06:08:44.000,95,11092614,13445,0,1712210923,13017.724004939992,134.9012446800043,53483.05455624 2024-04-04,06:08:45.000,95,11092575,12965,0,1712210924,13017.703796009991,134.9012446800043,53483.11045320001 2024-04-04,06:08:46.000,95,11092624,13045,0,1712210925,13017.717268629996,134.9223920700024,53483.05455624 2024-04-04,06:08:47.000,95,11092608,13565,0,1712210926,13017.690323390001,134.92944120000175,53483.05455624 2024-04-04,06:08:48.000,95,11092547,13285,0,1712210927,13017.670114460001,134.90829381000367,53483.13141456 2024-04-04,06:08:49.000,95,11092612,13325,0,1712210928,13017.717268629996,134.90829381000367,53483.08949184001 2024-04-04,06:08:50.000,95,11092601,13285,0,1712210929,13017.676850769996,134.8730481599996,53483.08949184001 2024-04-04,06:08:51.000,95,11092574,13325,0,1712210930,13017.656641839996,134.9012446800043,53483.01962064001 2024-04-04,06:08:52.000,95,11092562,13005,0,1712210931,13017.649905530001,134.92944120000175,53483.01962064001 2024-04-04,06:08:53.000,95,11092633,13245,0,1712210932,13017.649905530001,134.88714641999832,53483.068530480006 2024-04-04,06:08:54.000,95,11092638,13485,0,1712210933,13017.616223979996,134.9012446800043,53483.03359488 2024-04-04,06:08:55.000,95,11092645,13445,0,1712210934,13017.649905530001,134.9012446800043,53483.06154336001 2024-04-04,06:08:56.000,95,11092599,13605,0,1712210935,13017.60948767,134.88714641999832,53483.05455624 2024-04-04,06:08:57.000,95,11092595,13485,0,1712210936,13017.60948767,134.89419554999768,53483.06154336001 2024-04-04,06:08:58.000,95,11092646,13085,0,1712210937,13017.60948767,134.91534294000303,53483.06154336001 2024-04-04,06:08:59.000,95,11092598,13445,0,1712210938,13017.596015049996,134.9223920700024,53483.0755176 2024-04-04,06:09:00.000,95,11092576,13405,0,1712210939,13017.616223979996,134.9223920700024,53483.05455624 2024-04-04,06:09:01.000,95,11092597,13125,0,1712210940,13017.616223979996,134.9012446800043,53483.06154336001 2024-04-04,06:09:02.000,95,11092632,13365,0,1712210941,13017.622960289991,134.88714641999832,53483.06154336001 2024-04-04,06:09:03.000,95,11092625,13205,0,1712210942,13017.58927874,134.9012446800043,53483.068530480006 2024-04-04,06:09:04.000,95,11092604,13285,0,1712210943,13017.582542429991,134.89419554999768,53483.047569120004 2024-04-04,06:09:05.000,95,11092581,13245,0,1712210944,13017.535388259996,134.86599903000024,53483.05455624 2024-04-04,06:09:06.000,95,11092612,13565,0,1712210945,13017.54212456999,134.85894990000088,53483.05455624 2024-04-04,06:09:07.000,95,11092602,13525,0,1712210946,13017.52191563999,134.82370425000408,53483.047569120004 2024-04-04,06:09:08.000,95,11092552,13245,0,1712210947,13017.575806119996,134.83075338000344,53483.0755176 2024-04-04,06:09:09.000,95,11092617,13405,0,1712210948,13017.52191563999,134.84485164000216,53483.0755176 2024-04-04,06:09:10.000,95,11092690,13285,0,1712210949,13017.494970399996,134.8378025100028,53483.12442744 2024-04-04,06:09:11.000,95,11092597,13565,0,1712210950,13017.48823409,134.8096059899981,53483.08250472 2024-04-04,06:09:12.000,95,11092646,13245,0,1712210951,13017.48149777999,134.78140947000065,53483.096478960004 2024-04-04,06:09:13.000,95,11092588,13245,0,1712210952,13017.44781623,134.7743603400013,53483.096478960004 2024-04-04,06:09:14.000,95,11092641,13445,0,1712210953,13017.4276073,134.7743603400013,53483.0755176 2024-04-04,06:09:15.000,95,11092642,13245,0,1712210954,13017.4276073,134.78140947000065,53483.0755176 2024-04-04,06:09:16.000,95,11092571,13445,0,1712210955,13017.40739837,134.7743603400013,53483.068530480006 2024-04-04,06:09:17.000,95,11092629,13085,0,1712210956,13017.40739837,134.73206555999786,53483.047569120004 2024-04-04,06:09:18.000,95,11092634,13405,0,1712210957,13017.434343609995,134.74616382000386,53482.998659280005 2024-04-04,06:09:19.000,95,11092650,13285,0,1712210958,13017.40739837,134.78140947000065,53483.05455624 2024-04-04,06:09:20.000,95,11092570,13565,0,1712210959,13017.373716819995,134.75321295000322,53483.0056464 2024-04-04,06:09:21.000,95,11092640,13205,0,1712210960,13017.38045312999,134.70386904000043,53483.04058200001 2024-04-04,06:09:22.000,95,11092591,13245,0,1712210961,13017.36024419999,134.71796729999915,53483.01263352 2024-04-04,06:09:23.000,95,11092604,13325,0,1712210962,13017.30635372,134.71796729999915,53483.03359488 2024-04-04,06:09:24.000,95,11092625,13485,0,1712210963,13017.28614479,134.71796729999915,53483.01962064001 2024-04-04,06:09:25.000,95,11092596,13605,0,1712210964,13017.313090029995,134.74616382000386,53483.068530480006 2024-04-04,06:09:26.000,95,11092610,13525,0,1712210965,13017.25919954999,134.6897707800017,53483.03359488 2024-04-04,06:09:27.000,95,11092670,13765,0,1712210966,13017.23899061999,134.68272165000235,53482.98468504 2024-04-04,06:09:28.000,95,11092629,13165,0,1712210967,13017.232254309994,134.68272165000235,53483.02660776 2024-04-04,06:09:29.000,95,11092603,13405,0,1712210968,13017.23899061999,134.6897707800017,53483.01962064001 2024-04-04,06:09:30.000,95,11092639,13085,0,1712210969,13017.212045379994,134.69681991000107,53482.97769792 2024-04-04,06:09:31.000,95,11092606,13405,0,1712210970,13017.20530907,134.70386904000043,53483.0056464 2024-04-04,06:09:32.000,95,11092590,13205,0,1712210971,13017.171627519994,134.675672520003,53482.99167216001 2024-04-04,06:09:33.000,95,11092594,13365,0,1712210972,13017.17836382999,134.61223035000148,53482.99167216001 2024-04-04,06:09:34.000,95,11092583,13045,0,1712210973,13017.11773703999,134.64042686999892,53482.98468504 2024-04-04,06:09:35.000,95,11092624,13205,0,1712210974,13017.131209659994,134.63337773999956,53482.99167216001 2024-04-04,06:09:36.000,95,11092639,13365,0,1712210975,13017.144682279999,134.61927948000084,53482.96372368 2024-04-04,06:09:37.000,95,11092605,13205,0,1712210976,13017.124473349999,134.63337773999956,53482.94276232001 2024-04-04,06:09:38.000,95,11092628,13405,0,1712210977,13017.063846559999,134.61927948000084,53482.949749440006 2024-04-04,06:09:39.000,95,11092617,13405,0,1712210978,13017.050373939994,134.5910829600034,53482.9357752 2024-04-04,06:09:40.000,95,11092555,13285,0,1712210979,13017.070582869994,134.6263286100002,53482.90782672 2024-04-04,06:09:41.000,95,11092649,13245,0,1712210980,13017.023428699998,134.5910829600034,53482.97769792 2024-04-04,06:09:42.000,95,11092550,13485,0,1712210981,13017.009956079994,134.58403383000405,53482.91481384 2024-04-04,06:09:43.000,95,11092614,13445,0,1712210982,13017.003219769998,134.5628864399987,53482.928788080004 2024-04-04,06:09:44.000,95,11092608,13085,0,1712210983,13016.976274529989,134.5628864399987,53482.92180096001 2024-04-04,06:09:45.000,95,11092609,13485,0,1712210984,13016.956065599989,134.61223035000148,53483.01263352 2024-04-04,06:09:46.000,95,11092619,13365,0,1712210985,13016.956065599989,134.5769847000047,53482.90782672 2024-04-04,06:09:47.000,95,11092657,13125,0,1712210986,13016.949329289993,134.5276407900019,53482.89385248001 2024-04-04,06:09:48.000,95,11092629,13565,0,1712210987,13016.942592979998,134.54173905000061,53482.94276232001 2024-04-04,06:09:49.000,95,11092563,13285,0,1712210988,13016.929120359993,134.52059166000254,53482.865904 2024-04-04,06:09:50.000,95,11092609,13285,0,1712210989,13016.922384049998,134.49944427000446,53482.88686536 2024-04-04,06:09:51.000,95,11092597,13605,0,1712210990,13016.881966189998,134.49944427000446,53482.879878240004 2024-04-04,06:09:52.000,95,11092595,13405,0,1712210991,13016.895438809988,134.4289529700036,53482.865904 2024-04-04,06:09:53.000,95,11092663,13245,0,1712210992,13016.908911429993,134.45010036000167,53482.9357752 2024-04-04,06:09:54.000,95,11092619,13605,0,1712210993,13016.881966189998,134.4430512300023,53482.879878240004 2024-04-04,06:09:55.000,95,11092575,13205,0,1712210994,13016.888702499993,134.41485471000487,53482.879878240004 2024-04-04,06:09:56.000,95,11092602,13485,0,1712210995,13016.855020950003,134.42190384000423,53482.928788080004 2024-04-04,06:09:57.000,95,11092661,13365,0,1712210996,13016.888702499993,134.41485471000487,53482.928788080004 2024-04-04,06:09:58.000,95,11092618,13405,0,1712210997,13016.855020950003,134.40075644999888,53482.90782672 2024-04-04,06:09:59.000,95,11092637,13205,0,1712210998,13016.828075709993,134.344363410004,53482.9357752 2024-04-04,06:10:00.000,95,11092607,13245,0,1712210999,13016.807866779993,134.33731428000465,53482.92180096001 2024-04-04,06:10:01.000,95,11092599,13085,0,1712211000,13016.774185230002,134.32321601999865,53482.82398128001 2024-04-04,06:10:02.000,95,11092648,13245,0,1712211001,13016.774185230002,134.30206863000058,53482.88686536 2024-04-04,06:10:03.000,95,11092611,13525,0,1712211002,13016.814603090002,134.344363410004,53482.85891688 2024-04-04,06:10:04.000,95,11092605,13605,0,1712211003,13016.767448919993,134.3161668899993,53482.84494264 2024-04-04,06:10:05.000,95,11092602,13405,0,1712211004,13016.747239989993,134.29501950000122,53482.85891688 2024-04-04,06:10:06.000,95,11092660,13205,0,1712211005,13016.713558440002,134.2527247199978,53482.84494264 2024-04-04,06:10:07.000,95,11092608,13245,0,1712211006,13016.733767370002,134.2809212400025,53482.78904568 2024-04-04,06:10:08.000,95,11092613,13165,0,1712211007,13016.713558440002,134.2527247199978,53482.830968400005 2024-04-04,06:10:09.000,95,11092627,13085,0,1712211008,13016.679876889997,134.2315773299997,53482.85192976001 2024-04-04,06:10:10.000,95,11092558,13405,0,1712211009,13016.652931650002,134.24567558999843,53482.84494264 2024-04-04,06:10:11.000,95,11092594,13005,0,1712211010,13016.619250099997,134.1963316800029,53482.81000704 2024-04-04,06:10:12.000,95,11092613,13605,0,1712211011,13016.625986409992,134.1822334200042,53482.81699416 2024-04-04,06:10:13.000,95,11092603,13285,0,1712211012,13016.625986409992,134.18928255000355,53482.82398128001 2024-04-04,06:10:14.000,95,11092579,13085,0,1712211013,13016.592304860002,134.18928255000355,53482.7960328 2024-04-04,06:10:15.000,95,11092597,13565,0,1712211014,13016.572095930002,134.13993864000076,53482.761097200004 2024-04-04,06:10:16.000,95,11092670,13205,0,1712211015,13016.565359619992,134.17518429000484,53482.7960328 2024-04-04,06:10:17.000,95,11092657,13445,0,1712211016,13016.572095930002,134.1328895100014,53482.75411008001 2024-04-04,06:10:18.000,95,11092611,13165,0,1712211017,13016.538414379997,134.14698777000012,53482.733148720006 2024-04-04,06:10:19.000,95,11092637,13325,0,1712211018,13016.531678070001,134.14698777000012,53482.77507144001 2024-04-04,06:10:20.000,95,11092599,13245,0,1712211019,13016.524941759992,134.11174212000333,53482.77507144001 2024-04-04,06:10:21.000,95,11092584,13045,0,1712211020,13016.491260210001,134.1328895100014,53482.712187360004 2024-04-04,06:10:22.000,95,11092640,13445,0,1712211021,13016.504732829992,134.12584038000205,53482.761097200004 2024-04-04,06:10:23.000,95,11092627,13645,0,1712211022,13016.518205449996,134.15403689999948,53482.74712296 2024-04-04,06:10:24.000,95,11092582,12965,0,1712211023,13016.457578659996,134.13993864000076,53482.761097200004 2024-04-04,06:10:25.000,95,11092626,13605,0,1712211024,13016.491260210001,134.1187912500027,53482.71917448 2024-04-04,06:10:26.000,95,11092628,13525,0,1712211025,13016.504732829992,134.14698777000012,53482.74712296 2024-04-04,06:10:27.000,95,11092640,13005,0,1712211026,13016.504732829992,134.13993864000076,53482.72616160001 2024-04-04,06:10:28.000,95,11092644,13325,0,1712211027,13016.491260210001,134.20338081000227,53482.71917448 2024-04-04,06:10:29.000,95,11092608,13285,0,1712211028,13016.484523899991,134.20338081000227,53482.733148720006 2024-04-04,06:10:30.000,95,11092564,13205,0,1712211029,13016.464314969991,134.1822334200042,53482.67725176 2024-04-04,06:10:31.000,95,11092614,13165,0,1712211030,13016.437369729996,134.1822334200042,53482.663277520005 2024-04-04,06:10:32.000,95,11092600,13285,0,1712211031,13016.450842350001,134.20338081000227,53482.663277520005 2024-04-04,06:10:33.000,95,11092670,13405,0,1712211032,13016.417160799996,134.217479070001,53482.663277520005 2024-04-04,06:10:34.000,95,11092627,13685,0,1712211033,13016.403688179991,134.20338081000227,53482.67026464 2024-04-04,06:10:35.000,95,11092584,13285,0,1712211034,13016.403688179991,134.1822334200042,53482.68423888001 2024-04-04,06:10:36.000,95,11092628,13565,0,1712211035,13016.39021556,134.16108602999884,53482.63532904001 2024-04-04,06:10:37.000,95,11092568,13045,0,1712211036,13016.383479249991,134.16108602999884,53482.64930328 2024-04-04,06:10:38.000,95,11092611,13285,0,1712211037,13016.37000663,134.15403689999948,53482.65629040001 2024-04-04,06:10:39.000,95,11092595,13445,0,1712211038,13016.32958877,134.14698777000012,53482.67725176 2024-04-04,06:10:40.000,95,11092593,13365,0,1712211039,13016.34306138999,134.10469299000397,53482.663277520005 2024-04-04,06:10:41.000,95,11092609,13285,0,1712211040,13016.363270319991,134.12584038000205,53482.6213548 2024-04-04,06:10:42.000,95,11092597,13365,0,1712211041,13016.32958877,134.0976438600046,53482.663277520005 2024-04-04,06:10:43.000,95,11092650,13405,0,1712211042,13016.3497977,134.1187912500027,53482.63532904001 2024-04-04,06:10:44.000,95,11092601,13645,0,1712211043,13016.336325079996,134.1187912500027,53482.64231616 2024-04-04,06:10:45.000,95,11092619,13445,0,1712211044,13016.316116149996,134.10469299000397,53482.64231616 2024-04-04,06:10:46.000,95,11092606,13605,0,1712211045,13016.30264352999,134.10469299000397,53482.614367680006 2024-04-04,06:10:47.000,95,11092587,12965,0,1712211046,13016.295907219996,134.09059472999797,53482.60738056001 2024-04-04,06:10:48.000,95,11092648,13685,0,1712211047,13016.316116149996,134.10469299000397,53482.60039344 2024-04-04,06:10:49.000,95,11092642,13245,0,1712211048,13016.26896198,134.05534908000118,53482.5514836 2024-04-04,06:10:50.000,95,11092638,13365,0,1712211049,13016.275698289995,134.04125082000246,53482.57244496 2024-04-04,06:10:51.000,95,11092585,13085,0,1712211050,13016.28917091,134.07649646999926,53482.58641920001 2024-04-04,06:10:52.000,95,11092604,13245,0,1712211051,13016.32285245999,134.05534908000118,53482.60738056001 2024-04-04,06:10:53.000,95,11092645,13525,0,1712211052,13016.28917091,134.05534908000118,53482.60039344 2024-04-04,06:10:54.000,95,11092637,13485,0,1712211053,13016.255489359995,134.04125082000246,53482.565457840006 2024-04-04,06:10:55.000,95,11092663,13485,0,1712211054,13016.235280429995,133.99190690999967,53482.5514836 2024-04-04,06:10:56.000,95,11092634,13485,0,1712211055,13016.22854412,134.02715256000374,53482.565457840006 2024-04-04,06:10:57.000,95,11092617,13485,0,1712211056,13016.215071499995,133.97780865000095,53482.52353512 2024-04-04,06:10:58.000,95,11092652,13525,0,1712211057,13016.18812626,133.9848577800003,53482.58641920001 2024-04-04,06:10:59.000,95,11092593,13485,0,1712211058,13016.22180780999,133.96371039000223,53482.45366392 2024-04-04,06:11:00.000,95,11092610,13405,0,1712211059,13016.18138994999,133.99190690999967,53482.55847072001 2024-04-04,06:11:01.000,95,11092648,13245,0,1712211060,13016.215071499995,134.0060051699984,53482.50956088 2024-04-04,06:11:02.000,95,11092594,13085,0,1712211061,13016.20833519,133.9848577800003,53482.46065104 2024-04-04,06:11:03.000,95,11092648,13405,0,1712211062,13016.22854412,133.97780865000095,53482.4816124 2024-04-04,06:11:04.000,95,11092645,13125,0,1712211063,13016.16791733,133.9848577800003,53482.5514836 2024-04-04,06:11:05.000,95,11092646,13405,0,1712211064,13016.154444709995,133.94961213000352,53482.47462528 2024-04-04,06:11:06.000,95,11092625,13405,0,1712211065,13016.18138994999,133.95666126000287,53482.4816124 2024-04-04,06:11:07.000,95,11092613,13405,0,1712211066,13016.20833519,133.94256300000416,53482.46763816001 2024-04-04,06:11:08.000,95,11092626,12965,0,1712211067,13016.174653639995,133.94961213000352,53482.446676800006 2024-04-04,06:11:09.000,95,11092619,13085,0,1712211068,13016.16791733,133.9707595200016,53482.46763816001 2024-04-04,06:11:10.000,95,11092642,13405,0,1712211069,13016.194862569995,134.02715256000374,53482.446676800006 2024-04-04,06:11:11.000,95,11092620,13365,0,1712211070,13016.174653639995,134.0060051699984,53482.495586640005 2024-04-04,06:11:12.000,95,11092585,13445,0,1712211071,13016.1477084,134.01305429999775,53482.43270256 2024-04-04,06:11:13.000,95,11092637,13445,0,1712211072,13016.194862569995,134.02010343000438,53482.446676800006 2024-04-04,06:11:14.000,95,11092642,13125,0,1712211073,13016.215071499995,133.97780865000095,53482.425715440004 2024-04-04,06:11:15.000,95,11092622,12925,0,1712211074,13016.18812626,133.97780865000095,53482.39077984001 2024-04-04,06:11:16.000,95,11092592,13245,0,1712211075,13016.154444709995,133.97780865000095,53482.4117412 2024-04-04,06:11:17.000,95,11092577,13365,0,1712211076,13016.16118101999,133.97780865000095,53482.38379272 2024-04-04,06:11:18.000,95,11092634,13325,0,1712211077,13016.16118101999,133.9355138700048,53482.38379272 2024-04-04,06:11:19.000,95,11092603,13605,0,1712211078,13016.16118101999,133.9848577800003,53482.397766960006 2024-04-04,06:11:20.000,95,11092586,13565,0,1712211079,13016.134235779995,133.99190690999967,53482.34187 2024-04-04,06:11:21.000,95,11092611,13645,0,1712211080,13016.134235779995,134.0060051699984,53482.39077984001 2024-04-04,06:11:22.000,95,11092663,13245,0,1712211081,13016.114026849995,134.02010343000438,53482.36981848001 2024-04-04,06:11:23.000,95,11092638,13125,0,1712211082,13016.18138994999,134.01305429999775,53482.38379272 2024-04-04,06:11:24.000,95,11092638,13405,0,1712211083,13016.1477084,134.02715256000374,53482.40475408 2024-04-04,06:11:25.000,95,11092651,13365,0,1712211084,13016.14097208999,133.9707595200016,53482.397766960006 2024-04-04,06:11:26.000,95,11092604,13125,0,1712211085,13016.154444709995,133.99190690999967,53482.34187 2024-04-04,06:11:27.000,95,11092603,13365,0,1712211086,13016.1477084,134.0342016900031,53482.39077984001 2024-04-04,06:11:28.000,95,11092577,13285,0,1712211087,13016.16118101999,133.97780865000095,53482.397766960006 2024-04-04,06:11:29.000,95,11092627,13085,0,1712211088,13016.1477084,133.97780865000095,53482.36283136 2024-04-04,06:11:30.000,95,11092614,13405,0,1712211089,13016.1477084,133.97780865000095,53482.34187 2024-04-04,06:11:31.000,95,11092595,13685,0,1712211090,13016.12076315999,133.97780865000095,53482.39077984001 2024-04-04,06:11:32.000,95,11092612,13125,0,1712211091,13016.14097208999,133.99190690999967,53482.36981848001 2024-04-04,06:11:33.000,95,11092591,13045,0,1712211092,13016.154444709995,133.99895603999903,53482.35584424 2024-04-04,06:11:34.000,95,11092562,13285,0,1712211093,13016.174653639995,133.9707595200016,53482.36283136 2024-04-04,06:11:35.000,95,11092669,13085,0,1712211094,13016.215071499995,133.99895603999903,53482.32090864001 2024-04-04,06:11:36.000,95,11092556,13405,0,1712211095,13016.18812626,134.01305429999775,53482.3069344 2024-04-04,06:11:37.000,95,11092613,13605,0,1712211096,13016.18138994999,134.0060051699984,53482.327895760005 2024-04-04,06:11:38.000,95,11092593,13165,0,1712211097,13016.18812626,134.01305429999775,53482.32090864001 2024-04-04,06:11:39.000,95,11092616,13365,0,1712211098,13016.194862569995,134.04829995000182,53482.38379272 2024-04-04,06:11:40.000,95,11092616,13485,0,1712211099,13016.18812626,133.99895603999903,53482.31392152 2024-04-04,06:11:41.000,95,11092583,13285,0,1712211100,13016.20159887999,134.0342016900031,53482.34187 2024-04-04,06:11:42.000,95,11092626,13405,0,1712211101,13016.20833519,134.01305429999775,53482.36981848001 2024-04-04,06:11:43.000,95,11092618,13165,0,1712211102,13016.20159887999,134.02010343000438,53482.376805600004 2024-04-04,06:11:44.000,95,11092628,13165,0,1712211103,13016.20159887999,134.0694473399999,53482.34187 2024-04-04,06:11:45.000,95,11092642,13325,0,1712211104,13016.22180780999,134.0342016900031,53482.34187 2024-04-04,06:11:46.000,95,11092558,12965,0,1712211105,13016.24201673999,134.02715256000374,53482.32090864001 2024-04-04,06:11:47.000,95,11092569,13285,0,1712211106,13016.24875305,134.02010343000438,53482.327895760005 2024-04-04,06:11:48.000,95,11092612,13285,0,1712211107,13016.22180780999,134.04125082000246,53482.34187 2024-04-04,06:11:49.000,95,11092585,13605,0,1712211108,13016.24201673999,134.08354559999862,53482.32090864001 2024-04-04,06:11:50.000,95,11092612,13285,0,1712211109,13016.255489359995,134.05534908000118,53482.34885712001 2024-04-04,06:11:51.000,95,11092622,13365,0,1712211110,13016.28917091,134.04829995000182,53482.39077984001 2024-04-04,06:11:52.000,95,11092652,13525,0,1712211111,13016.26896198,134.0342016900031,53482.33488288 2024-04-04,06:11:53.000,95,11092613,13525,0,1712211112,13016.30937984,134.04125082000246,53482.36283136 2024-04-04,06:11:54.000,95,11092632,13285,0,1712211113,13016.32285245999,134.02010343000438,53482.43270256 2024-04-04,06:11:55.000,95,11092590,13085,0,1712211114,13016.32285245999,134.02715256000374,53482.35584424 2024-04-04,06:11:56.000,95,11092601,13245,0,1712211115,13016.34306138999,134.0342016900031,53482.35584424 2024-04-04,06:11:57.000,95,11092573,13405,0,1712211116,13016.3497977,134.02010343000438,53482.33488288 2024-04-04,06:11:58.000,95,11092662,12925,0,1712211117,13016.376742939996,133.99895603999903,53482.376805600004 2024-04-04,06:11:59.000,95,11092581,12965,0,1712211118,13016.376742939996,134.0342016900031,53482.36981848001 2024-04-04,06:12:00.000,95,11092632,13165,0,1712211119,13016.376742939996,134.02715256000374,53482.34187 2024-04-04,06:12:01.000,95,11092613,12965,0,1712211120,13016.417160799996,134.04829995000182,53482.36283136 2024-04-04,06:12:02.000,95,11092632,13445,0,1712211121,13016.41042449,134.04125082000246,53482.40475408 2024-04-04,06:12:03.000,95,11092614,13285,0,1712211122,13016.423897109991,134.04829995000182,53482.39077984001 2024-04-04,06:12:04.000,95,11092640,13325,0,1712211123,13016.430633420001,134.02715256000374,53482.36283136 2024-04-04,06:12:05.000,95,11092581,13525,0,1712211124,13016.471051280001,134.02715256000374,53482.33488288 2024-04-04,06:12:06.000,95,11092610,13405,0,1712211125,13016.491260210001,134.02715256000374,53482.327895760005 2024-04-04,06:12:07.000,95,11092595,13285,0,1712211126,13016.457578659996,133.99895603999903,53482.39077984001 2024-04-04,06:12:08.000,95,11092627,13125,0,1712211127,13016.484523899991,134.0342016900031,53482.33488288 2024-04-04,06:12:09.000,95,11092615,13405,0,1712211128,13016.484523899991,134.01305429999775,53482.376805600004 2024-04-04,06:12:10.000,95,11092598,12965,0,1712211129,13016.538414379997,134.0060051699984,53482.36283136 2024-04-04,06:12:11.000,95,11092576,13245,0,1712211130,13016.497996519996,134.01305429999775,53482.35584424 2024-04-04,06:12:12.000,95,11092573,13565,0,1712211131,13016.558623309997,134.01305429999775,53482.36283136 2024-04-04,06:12:13.000,95,11092581,13405,0,1712211132,13016.592304860002,134.04829995000182,53482.36981848001 2024-04-04,06:12:14.000,95,11092629,13005,0,1712211133,13016.565359619992,134.02010343000438,53482.38379272 2024-04-04,06:12:15.000,95,11092638,13365,0,1712211134,13016.551887000001,134.0060051699984,53482.36981848001 2024-04-04,06:12:16.000,95,11092631,13205,0,1712211135,13016.599041169997,134.05534908000118,53482.40475408 2024-04-04,06:12:17.000,95,11092620,12965,0,1712211136,13016.578832239997,134.02010343000438,53482.36981848001 2024-04-04,06:12:18.000,95,11092615,13605,0,1712211137,13016.619250099997,134.06239821000054,53482.33488288 2024-04-04,06:12:19.000,95,11092630,13445,0,1712211138,13016.639459029997,134.0694473399999,53482.40475408 2024-04-04,06:12:20.000,95,11092622,13245,0,1712211139,13016.652931650002,134.0694473399999,53482.43270256 2024-04-04,06:12:31.000,95,11092660,13085,0,1712211150,13016.814603090002,134.11174212000333,53482.43968968001 2024-04-04,06:12:32.000,95,11092598,13525,0,1712211151,13016.794394160002,134.09059472999797,53482.446676800006 2024-04-04,06:12:33.000,95,11092582,13285,0,1712211152,13016.841548329998,134.1187912500027,53482.45366392 2024-04-04,06:12:34.000,95,11092584,13125,0,1712211153,13016.834812020003,134.1187912500027,53482.43270256 2024-04-04,06:12:35.000,95,11092630,13445,0,1712211154,13016.848284639993,134.16108602999884,53482.46763816001 2024-04-04,06:12:36.000,95,11092619,13405,0,1712211155,13016.875229879988,134.16108602999884,53482.45366392 2024-04-04,06:12:37.000,95,11092643,13485,0,1712211156,13016.888702499993,134.13993864000076,53482.41872832001 2024-04-04,06:12:38.000,95,11092590,13525,0,1712211157,13016.915647739988,134.14698777000012,53482.41872832001 2024-04-04,06:12:39.000,95,11092574,13125,0,1712211158,13016.922384049998,134.15403689999948,53482.425715440004 2024-04-04,06:12:40.000,95,11092620,13525,0,1712211159,13016.942592979998,134.1328895100014,53482.50956088 2024-04-04,06:12:41.000,95,11092623,13485,0,1712211160,13016.881966189998,134.09059472999797,53482.39077984001 2024-04-04,06:12:42.000,95,11092622,13165,0,1712211161,13016.976274529989,134.11174212000333,53482.46763816001 2024-04-04,06:12:43.000,95,11092530,13285,0,1712211162,13017.030165009994,134.14698777000012,53482.4816124 2024-04-04,06:12:44.000,95,11092588,13125,0,1712211163,13017.009956079994,134.1328895100014,53482.45366392 2024-04-04,06:12:45.000,95,11092544,13605,0,1712211164,13017.043637629999,134.14698777000012,53482.495586640005 2024-04-04,06:12:46.000,95,11092569,13405,0,1712211165,13017.023428699998,134.16108602999884,53482.46065104 2024-04-04,06:12:47.000,95,11092600,13445,0,1712211166,13017.043637629999,134.1681351599982,53482.4816124 2024-04-04,06:12:48.000,95,11092612,13445,0,1712211167,13017.077319179989,134.14698777000012,53482.52353512 2024-04-04,06:12:49.000,95,11092562,13165,0,1712211168,13017.111000729994,134.16108602999884,53482.51654800001 2024-04-04,06:12:50.000,95,11092630,13325,0,1712211169,13017.084055489999,134.13993864000076,53482.4816124 2024-04-04,06:12:51.000,95,11092601,13365,0,1712211170,13017.104264419999,134.1328895100014,53482.50257376 2024-04-04,06:12:52.000,95,11092603,13605,0,1712211171,13017.131209659994,134.12584038000205,53482.50956088 2024-04-04,06:12:53.000,95,11092602,13005,0,1712211172,13017.151418589994,134.14698777000012,53482.53052224 2024-04-04,06:12:54.000,95,11092582,13205,0,1712211173,13017.17836382999,134.11174212000333,53482.544496480004 2024-04-04,06:12:55.000,95,11092598,13605,0,1712211174,13017.20530907,134.10469299000397,53482.51654800001 2024-04-04,06:12:56.000,95,11092584,13405,0,1712211175,13017.225518,134.11174212000333,53482.51654800001 2024-04-04,06:12:57.000,95,11092625,13285,0,1712211176,13017.272672169995,134.1187912500027,53482.53750936001 2024-04-04,06:12:58.000,95,11092573,13165,0,1712211177,13017.26593586,134.0694473399999,53482.51654800001 2024-04-04,06:12:59.000,95,11092589,13325,0,1712211178,13017.26593586,134.0976438600046,53482.495586640005 2024-04-04,06:13:00.000,95,11092622,13925,0,1712211179,13017.23899061999,134.04829995000182,53482.47462528 2024-04-04,06:13:01.000,95,11092559,13645,0,1712211180,13017.212045379994,134.04829995000182,53482.50956088 2024-04-04,06:13:02.000,95,11092600,13045,0,1712211181,13017.28614479,134.0976438600046,53482.50257376 2024-04-04,06:13:03.000,95,11092573,13445,0,1712211182,13017.31982633999,134.09059472999797,53482.46763816001 2024-04-04,06:13:04.000,95,11092582,13525,0,1712211183,13017.31982633999,134.08354559999862,53482.495586640005 2024-04-04,06:13:05.000,95,11092620,13365,0,1712211184,13017.34677158,134.08354559999862,53482.47462528 2024-04-04,06:13:06.000,95,11092598,13925,0,1712211185,13017.38718944,134.09059472999797,53482.53052224 2024-04-04,06:13:07.000,95,11092649,13485,0,1712211186,13017.42087098999,134.08354559999862,53482.50956088 2024-04-04,06:13:08.000,95,11092602,13085,0,1712211187,13017.4276073,134.07649646999926,53482.52353512 2024-04-04,06:13:09.000,95,11092579,13525,0,1712211188,13017.4276073,134.0976438600046,53482.55847072001 2024-04-04,06:13:10.000,95,11092640,13285,0,1712211189,13017.494970399996,134.06239821000054,53482.52353512 2024-04-04,06:13:11.000,95,11092572,13325,0,1712211190,13017.50844302,134.07649646999926,53482.50956088 2024-04-04,06:13:12.000,95,11092656,13605,0,1712211191,13017.535388259996,134.10469299000397,53482.5514836 2024-04-04,06:13:13.000,95,11092632,13445,0,1712211192,13017.52865195,134.11174212000333,53482.50956088 2024-04-04,06:13:14.000,95,11092606,13525,0,1712211193,13017.58927874,134.13993864000076,53482.565457840006 2024-04-04,06:13:15.000,95,11092616,13445,0,1712211194,13017.596015049996,134.07649646999926,53482.593406320004 2024-04-04,06:13:16.000,95,11092586,13565,0,1712211195,13017.656641839996,134.10469299000397,53482.57943208 2024-04-04,06:13:17.000,95,11092629,13445,0,1712211196,13017.670114460001,134.1187912500027,53482.58641920001 2024-04-04,06:13:18.000,95,11092615,13405,0,1712211197,13017.710532320001,134.13993864000076,53482.60738056001 2024-04-04,06:13:19.000,95,11092618,13725,0,1712211198,13017.703796009991,134.12584038000205,53482.565457840006 2024-04-04,06:13:20.000,95,11092651,13405,0,1712211199,13017.744213869992,134.12584038000205,53482.64930328 2024-04-04,06:13:21.000,95,11092641,13445,0,1712211200,13017.771159110001,134.1187912500027,53482.60738056001 2024-04-04,06:13:22.000,95,11092589,13245,0,1712211201,13017.825049589992,134.1187912500027,53482.614367680006 2024-04-04,06:13:23.000,95,11092604,13765,0,1712211202,13017.865467449992,134.12584038000205,53482.69821312 2024-04-04,06:13:24.000,95,11092641,13565,0,1712211203,13017.858731139997,134.15403689999948,53482.63532904001 2024-04-04,06:13:25.000,95,11092571,13525,0,1712211204,13017.865467449992,134.12584038000205,53482.64231616 2024-04-04,06:13:26.000,95,11092650,13285,0,1712211205,13017.926094239992,134.14698777000012,53482.64231616 2024-04-04,06:13:27.000,95,11092597,13445,0,1712211206,13017.919357929997,134.13993864000076,53482.691226 2024-04-04,06:13:28.000,95,11092657,13485,0,1712211207,13017.919357929997,134.16108602999884,53482.691226 2024-04-04,06:13:29.000,95,11092581,13845,0,1712211208,13017.986721029993,134.1822334200042,53482.67725176 2024-04-04,06:13:30.000,95,11092615,13165,0,1712211209,13018.033875200003,134.18928255000355,53482.64930328 2024-04-04,06:13:31.000,95,11092697,13605,0,1712211210,13018.094501989988,134.17518429000484,53482.733148720006 2024-04-04,06:13:32.000,95,11092614,13125,0,1712211211,13018.141656159998,134.18928255000355,53482.78904568 2024-04-04,06:13:33.000,95,11092578,13445,0,1712211212,13018.182074019998,134.2315773299997,53482.78904568 2024-04-04,06:13:34.000,95,11092647,13605,0,1712211213,13018.182074019998,134.1822334200042,53482.81000704 2024-04-04,06:13:35.000,95,11092596,13565,0,1712211214,13018.242700809998,134.21042994000163,53482.75411008001 2024-04-04,06:13:36.000,95,11092632,13285,0,1712211215,13018.283118669999,134.2527247199978,53482.81000704 2024-04-04,06:13:37.000,95,11092591,13245,0,1712211216,13018.296591289989,134.1963316800029,53482.7960328 2024-04-04,06:13:38.000,95,11092620,13125,0,1712211217,13018.31680021999,134.21042994000163,53482.81699416 2024-04-04,06:13:39.000,95,11092623,13125,0,1712211218,13018.343745459999,134.20338081000227,53482.81699416 2024-04-04,06:13:40.000,95,11092626,13405,0,1712211219,13018.37742700999,134.23862645999907,53482.82398128001 2024-04-04,06:13:41.000,95,11092635,13605,0,1712211220,13018.35721807999,134.22452820000035,53482.83795552 2024-04-04,06:13:42.000,95,11092657,13645,0,1712211221,13018.390899629994,134.217479070001,53482.81699416 2024-04-04,06:13:43.000,95,11092640,13445,0,1712211222,13018.41784486999,134.22452820000035,53482.84494264 2024-04-04,06:13:44.000,95,11092658,13525,0,1712211223,13018.44479011,134.2527247199978,53482.85891688 2024-04-04,06:13:45.000,95,11092576,13285,0,1712211224,13018.431317489994,134.25977385000442,53482.89385248001 2024-04-04,06:13:46.000,95,11092609,13405,0,1712211225,13018.471735349995,134.26682298000378,53482.89385248001 2024-04-04,06:13:47.000,95,11092650,13405,0,1712211226,13018.47847165999,134.2315773299997,53482.89385248001 2024-04-04,06:13:48.000,95,11092642,13565,0,1712211227,13018.512153209995,134.24567558999843,53482.865904 2024-04-04,06:13:49.000,95,11092616,13285,0,1712211228,13018.53909844999,134.25977385000442,53482.87289112001 2024-04-04,06:13:50.000,95,11092615,13445,0,1712211229,13018.532362139995,134.2315773299997,53482.865904 2024-04-04,06:13:51.000,95,11092646,13805,0,1712211230,13018.55930737999,134.21042994000163,53482.87289112001 2024-04-04,06:13:52.000,95,11092599,13325,0,1712211231,13018.57951630999,134.25977385000442,53482.949749440006 2024-04-04,06:13:53.000,95,11092653,13405,0,1712211232,13018.592988929995,134.24567558999843,53482.9357752 2024-04-04,06:13:54.000,95,11092600,13365,0,1712211233,13018.62667048,134.2527247199978,53482.928788080004 2024-04-04,06:13:55.000,95,11092579,13445,0,1712211234,13018.64687941,134.23862645999907,53482.96372368 2024-04-04,06:13:56.000,95,11092625,13405,0,1712211235,13018.68729727,134.22452820000035,53482.94276232001 2024-04-04,06:13:57.000,95,11092646,13485,0,1712211236,13018.70076988999,134.23862645999907,53482.949749440006 2024-04-04,06:13:58.000,95,11092595,12925,0,1712211237,13018.72771513,134.26682298000378,53482.9357752 2024-04-04,06:13:59.000,95,11092612,13205,0,1712211238,13018.72097881999,134.2527247199978,53482.97071080001 2024-04-04,06:14:00.000,95,11092551,13405,0,1712211239,13018.72771513,134.2527247199978,53482.98468504 2024-04-04,06:14:01.000,95,11092646,13205,0,1712211240,13018.72771513,134.28797037000186,53482.90782672 2024-04-04,06:14:02.000,95,11092628,13365,0,1712211241,13018.72097881999,134.23862645999907,53482.95673656 2024-04-04,06:14:03.000,95,11092652,13605,0,1712211242,13018.74792406,134.25977385000442,53482.949749440006 2024-04-04,06:14:04.000,95,11092650,13605,0,1712211243,13018.80855085,134.2809212400025,53482.99167216001 2024-04-04,06:14:05.000,95,11092608,13125,0,1712211244,13018.848968710001,134.27387211000314,53483.01962064001 2024-04-04,06:14:06.000,95,11092633,13285,0,1712211245,13018.869177640001,134.29501950000122,53482.98468504 2024-04-04,06:14:07.000,95,11092609,13285,0,1712211246,13018.848968710001,134.30206863000058,53482.98468504 2024-04-04,06:14:08.000,95,11092636,13045,0,1712211247,13018.889386570001,134.30206863000058,53483.0056464 2024-04-04,06:14:09.000,95,11092647,13325,0,1712211248,13018.902859189991,134.344363410004,53482.97769792 2024-04-04,06:14:10.000,95,11092564,13085,0,1712211249,13018.902859189991,134.330265149998,53482.99167216001 2024-04-04,06:14:11.000,95,11092606,13325,0,1712211250,13018.862441329991,134.330265149998,53482.98468504 2024-04-04,06:14:12.000,95,11092575,13365,0,1712211251,13018.889386570001,134.35141254000337,53482.998659280005 2024-04-04,06:14:13.000,95,11092637,13245,0,1712211252,13018.923068119992,134.330265149998,53482.998659280005 2024-04-04,06:14:14.000,95,11092590,13605,0,1712211253,13018.909595500001,134.35141254000337,53482.99167216001 2024-04-04,06:14:15.000,95,11092613,13405,0,1712211254,13018.929804430001,134.36551080000208,53482.97769792 2024-04-04,06:14:16.000,95,11092633,13245,0,1712211255,13018.943277049992,134.40780557999824,53482.99167216001 2024-04-04,06:14:17.000,95,11092617,13565,0,1712211256,13018.943277049992,134.3796090600008,53483.03359488 2024-04-04,06:14:18.000,95,11092621,13005,0,1712211257,13018.923068119992,134.41485471000487,53483.01962064001 2024-04-04,06:14:19.000,95,11092613,13285,0,1712211258,13018.929804430001,134.45010036000167,53483.03359488 2024-04-04,06:14:20.000,95,11092604,13645,0,1712211259,13018.902859189991,134.45714949000103,53483.01962064001 2024-04-04,06:14:21.000,95,11092673,12925,0,1712211260,13018.889386570001,134.4641986200004,53483.06154336001 2024-04-04,06:14:22.000,95,11092603,13445,0,1712211261,13018.889386570001,134.48534600999847,53483.04058200001 2024-04-04,06:14:23.000,95,11092611,13365,0,1712211262,13018.875913949996,134.48534600999847,53483.0755176 2024-04-04,06:14:24.000,95,11092640,13285,0,1712211263,13018.902859189991,134.4641986200004,53483.047569120004 2024-04-04,06:14:25.000,95,11092579,13245,0,1712211264,13018.882650259991,134.49944427000446,53483.04058200001 2024-04-04,06:14:26.000,95,11092618,13245,0,1712211265,13018.875913949996,134.49239513999783,53483.047569120004 2024-04-04,06:14:27.000,95,11092619,13485,0,1712211266,13018.835496089996,134.50649340000382,53482.98468504 2024-04-04,06:14:28.000,95,11092629,13205,0,1712211267,13018.842232399991,134.49239513999783,53482.99167216001 2024-04-04,06:14:29.000,95,11092639,13085,0,1712211268,13018.848968710001,134.53468992000126,53482.99167216001 2024-04-04,06:14:30.000,95,11092594,13325,0,1712211269,13018.889386570001,134.5276407900019,53483.03359488 2024-04-04,06:14:31.000,95,11092639,13365,0,1712211270,13018.835496089996,134.49944427000446,53483.0056464 2024-04-04,06:14:32.000,95,11092613,13285,0,1712211271,13018.855705019996,134.50649340000382,53483.01263352 2024-04-04,06:14:33.000,95,11092626,13205,0,1712211272,13018.82875978,134.51354253000318,53483.03359488 2024-04-04,06:14:34.000,95,11092614,13645,0,1712211273,13018.80855085,134.52059166000254,53483.047569120004 2024-04-04,06:14:35.000,95,11092671,13325,0,1712211274,13018.842232399991,134.51354253000318,53483.11045320001 2024-04-04,06:14:36.000,95,11092639,13285,0,1712211275,13018.862441329991,134.52059166000254,53483.068530480006 2024-04-04,06:14:37.000,95,11092617,13245,0,1712211276,13018.842232399991,134.48534600999847,53483.068530480006 2024-04-04,06:14:38.000,95,11092666,13445,0,1712211277,13018.835496089996,134.52059166000254,53483.068530480006 2024-04-04,06:14:39.000,95,11092642,13285,0,1712211278,13018.835496089996,134.4641986200004,53483.0755176 2024-04-04,06:14:40.000,95,11092614,13245,0,1712211279,13018.82875978,134.49239513999783,53482.99167216001 2024-04-04,06:14:41.000,95,11092640,13365,0,1712211280,13018.80855085,134.4641986200004,53483.02660776 2024-04-04,06:14:42.000,95,11092577,13365,0,1712211281,13018.822023469991,134.42190384000423,53483.04058200001 2024-04-04,06:14:43.000,95,11092648,13325,0,1712211282,13018.855705019996,134.4289529700036,53483.05455624 2024-04-04,06:14:44.000,95,11092598,13365,0,1712211283,13018.835496089996,134.42190384000423,53483.06154336001 2024-04-04,06:14:45.000,95,11092616,13325,0,1712211284,13018.842232399991,134.39370731999952,53483.0056464 2024-04-04,06:14:46.000,95,11092655,13565,0,1712211285,13018.875913949996,134.38665819000016,53483.01962064001 2024-04-04,06:14:47.000,95,11092652,13285,0,1712211286,13018.902859189991,134.35846167000273,53483.06154336001 2024-04-04,06:14:48.000,95,11092626,13605,0,1712211287,13018.869177640001,134.3796090600008,53483.04058200001 2024-04-04,06:14:49.000,95,11092641,13405,0,1712211288,13018.78834192,134.35141254000337,53483.02660776 2024-04-04,06:14:50.000,95,11092640,13205,0,1712211289,13018.842232399991,134.33731428000465,53483.047569120004 2024-04-04,06:14:51.000,95,11092634,12965,0,1712211290,13018.822023469991,134.2809212400025,53483.05455624 2024-04-04,06:14:52.000,95,11092606,12965,0,1712211291,13018.842232399991,134.28797037000186,53483.06154336001 2024-04-04,06:14:53.000,95,11092617,13405,0,1712211292,13018.882650259991,134.24567558999843,53483.0755176 2024-04-04,06:14:54.000,95,11092619,13285,0,1712211293,13018.862441329991,134.18928255000355,53483.0755176 2024-04-04,06:14:55.000,95,11092596,13405,0,1712211294,13018.822023469991,134.20338081000227,53483.06154336001 2024-04-04,06:14:56.000,95,11092620,13605,0,1712211295,13018.795078229996,134.15403689999948,53483.0056464 2024-04-04,06:14:57.000,95,11092620,13365,0,1712211296,13018.842232399991,134.11174212000333,53483.04058200001 2024-04-04,06:14:58.000,95,11092648,13245,0,1712211297,13018.842232399991,134.09059472999797,53483.05455624 2024-04-04,06:14:59.000,95,11092586,13445,0,1712211298,13018.835496089996,134.05534908000118,53483.03359488 2024-04-04,06:15:00.000,95,11092599,13405,0,1712211299,13018.801814539991,134.02010343000438,53483.068530480006 2024-04-04,06:15:01.000,95,11092611,13085,0,1712211300,13018.80855085,133.97780865000095,53483.01962064001 2024-04-04,06:15:02.000,95,11092622,13205,0,1712211301,13018.822023469991,133.92846473999816,53483.02660776 2024-04-04,06:15:03.000,95,11092625,13685,0,1712211302,13018.815287159996,133.87912083000265,53483.047569120004 2024-04-04,06:15:04.000,95,11092579,13445,0,1712211303,13018.815287159996,133.85092430999794,53483.06154336001 2024-04-04,06:15:05.000,95,11092602,13405,0,1712211304,13018.76139667999,133.7874821400037,53483.03359488 2024-04-04,06:15:06.000,95,11092607,13085,0,1712211305,13018.76813299,133.75223648999963,53483.04058200001 2024-04-04,06:15:07.000,95,11092619,13285,0,1712211306,13018.74792406,133.68174518999876,53482.998659280005 2024-04-04,06:15:08.000,95,11092619,13165,0,1712211307,13018.7075062,133.6746960599994,53482.99167216001 2024-04-04,06:15:09.000,95,11092652,13285,0,1712211308,13018.734451439996,133.63240128000325,53483.0056464 2024-04-04,06:15:10.000,95,11092626,13405,0,1712211309,13018.68056095999,133.56190998000238,53482.998659280005 2024-04-04,06:15:11.000,95,11092607,13205,0,1712211310,13018.68056095999,133.53371345999767,53482.98468504 2024-04-04,06:15:12.000,95,11092608,13725,0,1712211311,13018.68729727,133.46322216000408,53483.01962064001 2024-04-04,06:15:13.000,95,11092595,13445,0,1712211312,13018.66035202999,133.4138782500013,53482.98468504 2024-04-04,06:15:14.000,95,11092611,13565,0,1712211313,13018.66708834,133.35748520999914,53482.97071080001 2024-04-04,06:15:15.000,95,11092639,13245,0,1712211314,13018.64687941,133.30109217000427,53482.97071080001 2024-04-04,06:15:16.000,95,11092678,13365,0,1712211315,13018.62667048,133.25174826000148,53482.95673656 2024-04-04,06:15:17.000,95,11092644,13405,0,1712211316,13018.64014309999,133.2024043499987,53483.01962064001 2024-04-04,06:15:18.000,95,11092632,13005,0,1712211317,13018.633406789995,133.17420783000125,53482.94276232001 2024-04-04,06:15:19.000,95,11092582,13565,0,1712211318,13018.61993416999,133.16010957000253,53482.90782672 2024-04-04,06:15:20.000,95,11092645,13405,0,1712211319,13018.58625262,133.08961827000167,53482.900839600006 2024-04-04,06:15:21.000,95,11092603,13405,0,1712211320,13018.57951630999,133.01207784000144,53482.928788080004 2024-04-04,06:15:22.000,95,11092582,13085,0,1712211321,13018.54583476,132.99093045000336,53482.879878240004 2024-04-04,06:15:23.000,95,11092629,13405,0,1712211322,13018.56604369,132.90634089000378,53482.865904 2024-04-04,06:15:24.000,95,11092602,13485,0,1712211323,13018.532362139995,132.8710952399997,53482.84494264 2024-04-04,06:15:25.000,95,11092657,13365,0,1712211324,13018.51888951999,132.78650568000012,53482.7960328 2024-04-04,06:15:26.000,95,11092604,13445,0,1712211325,13018.532362139995,132.77945655000076,53482.81699416 2024-04-04,06:15:27.000,95,11092617,13525,0,1712211326,13018.54583476,132.70191612000053,53482.80301992001 2024-04-04,06:15:28.000,95,11092650,13685,0,1712211327,13018.52562583,132.6737196000031,53482.761097200004 2024-04-04,06:15:29.000,95,11092599,13565,0,1712211328,13018.52562583,132.61732656000095,53482.77507144001 2024-04-04,06:15:30.000,95,11092624,13085,0,1712211329,13018.491944279995,132.54683526000008,53482.81699416 2024-04-04,06:15:31.000,95,11092619,13485,0,1712211330,13018.47847165999,132.49749135000457,53482.69821312 2024-04-04,06:15:32.000,95,11092601,13525,0,1712211331,13018.491944279995,132.48339308999857,53482.74013584 2024-04-04,06:15:33.000,95,11092605,13645,0,1712211332,13018.47847165999,132.4270000500037,53482.74712296 2024-04-04,06:15:34.000,95,11092628,13445,0,1712211333,13018.45826272999,132.37060701000155,53482.691226 2024-04-04,06:15:35.000,95,11092611,13685,0,1712211334,13018.42458118,132.3142139699994,53482.663277520005 2024-04-04,06:15:36.000,95,11092623,13485,0,1712211335,13018.45826272999,132.27191919000325,53482.663277520005 2024-04-04,06:15:37.000,95,11092612,13525,0,1712211336,13018.431317489994,132.23667353999917,53482.65629040001 2024-04-04,06:15:38.000,95,11092644,13725,0,1712211337,13018.471735349995,132.1802805000043,53482.70520024001 2024-04-04,06:15:39.000,95,11092642,13325,0,1712211338,13018.47847165999,132.14503485000023,53482.64930328 2024-04-04,06:15:40.000,95,11092599,13605,0,1712211339,13018.43805379999,132.07454354999936,53482.63532904001 2024-04-04,06:15:41.000,95,11092599,13085,0,1712211340,13018.43805379999,132.02519964000385,53482.58641920001 2024-04-04,06:15:42.000,95,11092645,13325,0,1712211341,13018.471735349995,131.99700311999914,53482.60738056001 2024-04-04,06:15:43.000,95,11092606,13405,0,1712211342,13018.451526419994,131.97585573000106,53482.57244496 2024-04-04,06:15:44.000,95,11092576,13045,0,1712211343,13018.451526419994,131.9335609500049,53482.65629040001 2024-04-04,06:15:45.000,95,11092616,13245,0,1712211344,13018.47847165999,131.89126617000147,53482.614367680006 2024-04-04,06:15:46.000,95,11092572,13205,0,1712211345,13018.491944279995,131.8701187800034,53482.58641920001 2024-04-04,06:15:47.000,95,11092582,13765,0,1712211346,13018.45826272999,131.81372574000125,53482.63532904001 2024-04-04,06:15:48.000,95,11092636,13245,0,1712211347,13018.46499904,131.8066766100019,53482.6213548 2024-04-04,06:15:49.000,95,11092565,13285,0,1712211348,13018.47847165999,131.7855292200038,53482.63532904001 2024-04-04,06:15:50.000,95,11092591,13605,0,1712211349,13018.49868058999,131.70093966000422,53482.565457840006 2024-04-04,06:15:51.000,95,11092610,13485,0,1712211350,13018.491944279995,131.70798879000358,53482.614367680006 2024-04-04,06:15:52.000,95,11092596,13765,0,1712211351,13018.5054169,131.66569401000015,53482.55847072001 2024-04-04,06:15:53.000,95,11092607,13205,0,1712211352,13018.532362139995,131.6727431399995,53482.593406320004 2024-04-04,06:15:54.000,95,11092638,13085,0,1712211353,13018.51888951999,131.64454662000207,53482.62834192 2024-04-04,06:15:55.000,95,11092598,13285,0,1712211354,13018.572779999995,131.63044836000336,53482.64930328 2024-04-04,06:15:56.000,95,11092640,13045,0,1712211355,13018.64014309999,131.623399230004,53482.69821312 2024-04-04,06:15:57.000,95,11092590,13485,0,1712211356,13018.59972523999,131.609300969998,53482.64930328 2024-04-04,06:15:58.000,95,11092591,13565,0,1712211357,13018.64014309999,131.60225183999864,53482.691226 2024-04-04,06:15:59.000,95,11092629,13405,0,1712211358,13018.68729727,131.609300969998,53482.69821312 2024-04-04,06:16:00.000,95,11092631,13925,0,1712211359,13018.673824649995,131.60225183999864,53482.68423888001 2024-04-04,06:16:01.000,95,11092593,13285,0,1712211360,13018.72771513,131.623399230004,53482.62834192 2024-04-04,06:16:02.000,95,11092601,13565,0,1712211361,13018.78834192,131.64454662000207,53482.62834192 2024-04-04,06:16:03.000,95,11092618,13205,0,1712211362,13018.781605609991,131.63749749000272,53482.69821312 2024-04-04,06:16:04.000,95,11092617,13245,0,1712211363,13018.78834192,131.623399230004,53482.67026464 2024-04-04,06:16:05.000,95,11092636,13445,0,1712211364,13018.835496089996,131.66569401000015,53482.72616160001 2024-04-04,06:16:06.000,95,11092618,13485,0,1712211365,13018.869177640001,131.66569401000015,53482.74013584 2024-04-04,06:16:07.000,95,11092551,13125,0,1712211366,13018.889386570001,131.6727431399995,53482.70520024001 2024-04-04,06:16:08.000,95,11092624,13205,0,1712211367,13018.990431220001,131.72913618000166,53482.74013584 2024-04-04,06:16:09.000,95,11092551,13405,0,1712211368,13018.990431220001,131.74323444000038,53482.71917448 2024-04-04,06:16:10.000,95,11092607,13405,0,1712211369,13019.030849080002,131.7573326999991,53482.67725176 2024-04-04,06:16:11.000,95,11092602,13365,0,1712211370,13019.037585389997,131.8207748700006,53482.761097200004 2024-04-04,06:16:12.000,95,11092610,13165,0,1712211371,13019.131893730002,131.83487312999932,53482.76808432 2024-04-04,06:16:13.000,95,11092612,13445,0,1712211372,13019.192520520002,131.8842170400021,53482.76808432 2024-04-04,06:16:14.000,95,11092636,13405,0,1712211373,13019.185784209993,131.9335609500049,53482.74712296 2024-04-04,06:16:15.000,95,11092598,13245,0,1712211374,13019.226202069993,131.9688066000017,53482.76808432 2024-04-04,06:16:16.000,95,11092567,13405,0,1712211375,13019.313774099988,132.05339616000128,53482.7960328 2024-04-04,06:16:17.000,95,11092610,13405,0,1712211376,13019.313774099988,132.06044529000064,53482.81000704 2024-04-04,06:16:18.000,95,11092593,13765,0,1712211377,13019.374400889988,132.1309365900015,53482.7960328 2024-04-04,06:16:19.000,95,11092591,13605,0,1712211378,13019.435027679989,132.17323136999767,53482.782058560006 2024-04-04,06:16:20.000,95,11092609,12845,0,1712211379,13019.475445539989,132.22257528000046,53482.830968400005 2024-04-04,06:16:21.000,95,11092578,13365,0,1712211380,13019.495654469989,132.25782093000453,53482.89385248001 2024-04-04,06:16:22.000,95,11092555,13445,0,1712211381,13019.569753879994,132.3142139699994,53482.879878240004 2024-04-04,06:16:23.000,95,11092612,13565,0,1712211382,13019.66406222,132.39175439999963,53482.89385248001 2024-04-04,06:16:24.000,95,11092597,13245,0,1712211383,13019.711216389995,132.4270000500037,53482.91481384 2024-04-04,06:16:25.000,95,11092640,13565,0,1712211384,13019.792052109995,132.46929482999985,53482.90782672 2024-04-04,06:16:26.000,95,11092596,13245,0,1712211385,13019.872887829995,132.51863874000264,53482.95673656 2024-04-04,06:16:27.000,95,11092590,13285,0,1712211386,13019.94025092999,132.6102774300016,53482.97071080001 2024-04-04,06:16:28.000,95,11092599,13165,0,1712211387,13020.054768199996,132.65257220999774,53483.0056464 2024-04-04,06:16:29.000,95,11092580,13005,0,1712211388,13020.162549159992,132.7089652499999,53483.0755176 2024-04-04,06:16:30.000,95,11092668,12845,0,1712211389,13020.236648569997,132.78650568000012,53483.10346608 2024-04-04,06:16:31.000,95,11092563,13125,0,1712211390,13020.357902149997,132.8710952399997,53483.068530480006 2024-04-04,06:16:32.000,95,11092600,13125,0,1712211391,13020.445474179993,132.92748828000185,53483.117440320006 2024-04-04,06:16:33.000,95,11092639,13245,0,1712211392,13020.607145619993,132.99093045000336,53483.12442744 2024-04-04,06:16:34.000,95,11092615,13245,0,1712211393,13020.735135509989,133.0825691400023,53483.11045320001 2024-04-04,06:16:35.000,95,11092645,12965,0,1712211394,13020.87659801999,133.13191304999782,53483.19429864 2024-04-04,06:16:36.000,95,11092668,13365,0,1712211395,13020.991115289995,133.2306008700034,53483.24320848 2024-04-04,06:16:37.000,95,11092603,13285,0,1712211396,13021.12584149,133.2799447799989,53483.25718272001 2024-04-04,06:16:38.000,95,11092531,13085,0,1712211397,13021.24709507,133.35748520999914,53483.30609256001 2024-04-04,06:16:39.000,95,11092599,13205,0,1712211398,13021.381821269992,133.44912389999809,53483.389938 2024-04-04,06:16:40.000,95,11092645,13285,0,1712211399,13021.496338539997,133.51961519999895,53483.403912240006 2024-04-04,06:16:41.000,95,11092629,13845,0,1712211400,13021.637801049998,133.59010649999982,53483.41788648 2024-04-04,06:16:42.000,95,11092628,13485,0,1712211401,13021.779263559998,133.66764693000005,53483.431860720004 2024-04-04,06:16:43.000,95,11092627,13285,0,1712211402,13021.907253449994,133.78043301000434,53483.452822080006 2024-04-04,06:16:44.000,95,11092590,13165,0,1712211403,13022.068924889994,133.8720717000033,53483.53666752 2024-04-04,06:16:45.000,95,11092573,13285,0,1712211404,13022.18344216,133.94256300000416,53483.571603120006 2024-04-04,06:16:46.000,95,11092601,13325,0,1712211405,13022.291223119995,133.99895603999903,53483.6344872 2024-04-04,06:16:47.000,95,11092655,13285,0,1712211406,13022.432685629996,134.0976438600046,53483.66243568001 2024-04-04,06:16:48.000,95,11092606,12965,0,1712211407,13022.614565999997,134.21042994000163,53483.7043584 2024-04-04,06:16:49.000,95,11092585,13405,0,1712211408,13022.722346959992,134.28797037000186,53483.74628112 2024-04-04,06:16:50.000,95,11092610,13125,0,1712211409,13022.863809469993,134.3161668899993,53483.739294000006 2024-04-04,06:16:51.000,95,11092623,13165,0,1712211410,13022.978326739998,134.4289529700036,53483.837113680005 2024-04-04,06:16:52.000,95,11092627,13365,0,1712211411,13023.079371389998,134.49239513999783,53483.886023520005 2024-04-04,06:16:53.000,95,11092614,13365,0,1712211412,13023.146734489994,134.55583730999933,53483.934933360004 2024-04-04,06:16:54.000,95,11092624,13485,0,1712211413,13023.32187855,134.5769847000047,53483.913972 2024-04-04,06:16:55.000,95,11092638,13925,0,1712211414,13023.43639581999,134.60518122000212,53483.94192048 2024-04-04,06:16:56.000,95,11092582,13005,0,1712211415,13023.55764939999,134.64747599999828,53484.01179168 2024-04-04,06:16:57.000,95,11092569,13285,0,1712211416,13023.705848220001,134.61927948000084,53484.09563712001 2024-04-04,06:16:58.000,95,11092616,13485,0,1712211417,13023.779947629992,134.66862339000363,53484.09563712001 2024-04-04,06:16:59.000,95,11092573,12965,0,1712211418,13023.880992279992,134.68272165000235,53484.14454696001 2024-04-04,06:17:00.000,95,11092588,13405,0,1712211419,13024.002245859992,134.70386904000043,53484.172495440005 2024-04-04,06:17:01.000,95,11092615,13205,0,1712211420,13024.035927409997,134.675672520003,53484.172495440005 2024-04-04,06:17:02.000,95,11092621,13685,0,1712211421,13024.170653609988,134.66862339000363,53484.19345680001 2024-04-04,06:17:03.000,95,11092626,13125,0,1712211422,13024.258225639998,134.5910829600034,53484.27730224 2024-04-04,06:17:04.000,95,11092614,13325,0,1712211423,13024.359270289999,134.56993556999805,53484.25634088 2024-04-04,06:17:05.000,95,11092578,13525,0,1712211424,13024.406424459994,134.54173905000061,53484.25634088 2024-04-04,06:17:06.000,95,11092564,13205,0,1712211425,13024.48052387,134.45714949000103,53484.32621208 2024-04-04,06:17:07.000,95,11092617,13245,0,1712211426,13024.52094173,134.38665819000016,53484.33319920001 2024-04-04,06:17:08.000,95,11092556,13365,0,1712211427,13024.57483220999,134.330265149998,53484.340186320005 2024-04-04,06:17:09.000,95,11092563,13405,0,1712211428,13024.63545899999,134.24567558999843,53484.31922496 2024-04-04,06:17:10.000,95,11092657,13405,0,1712211429,13024.67587685999,134.18928255000355,53484.35416056 2024-04-04,06:17:11.000,95,11092574,13285,0,1712211430,13024.7028221,134.12584038000205,53484.33319920001 2024-04-04,06:17:12.000,95,11092597,13045,0,1712211431,13024.749976269995,134.04125082000246,53484.33319920001 2024-04-04,06:17:13.000,95,11092606,13325,0,1712211432,13024.77692150999,133.95666126000287,53484.37512192 2024-04-04,06:17:14.000,95,11092650,13245,0,1712211433,13024.79713043999,133.85797344000457,53484.37512192 2024-04-04,06:17:15.000,95,11092569,13445,0,1712211434,13024.80386675,133.73108910000155,53484.41704464 2024-04-04,06:17:16.000,95,11092600,13285,0,1712211435,13024.83754829999,133.68174518999876,53484.34717344 2024-04-04,06:17:17.000,95,11092592,13325,0,1712211436,13024.871229849996,133.58305737000046,53484.36114768001 2024-04-04,06:17:18.000,95,11092567,13565,0,1712211437,13024.82407568,133.48436955000216,53484.39608328 2024-04-04,06:17:19.000,95,11092557,13205,0,1712211438,13024.790394129996,133.39977999000257,53484.3681348 2024-04-04,06:17:20.000,95,11092572,13445,0,1712211439,13024.830811989996,133.30814130000363,53484.38210904001 2024-04-04,06:17:21.000,95,11092621,13565,0,1712211440,13024.790394129996,133.20945347999805,53484.33319920001 2024-04-04,06:17:22.000,95,11092606,13245,0,1712211441,13024.749976269995,133.0825691400023,53484.36114768001 2024-04-04,06:17:23.000,95,11092612,13285,0,1712211442,13024.79713043999,132.97683219000464,53484.291276480006 2024-04-04,06:17:24.000,95,11092565,13525,0,1712211443,13024.7028221,132.82880046000355,53484.24935376 2024-04-04,06:17:25.000,95,11092604,13325,0,1712211444,13024.65566792999,132.7230635099986,53484.24236664001 2024-04-04,06:17:26.000,95,11092579,13245,0,1712211445,13024.61525006999,132.56798264999816,53484.17948256 2024-04-04,06:17:27.000,95,11092611,13245,0,1712211446,13024.61525006999,132.44109831000242,53484.172495440005 2024-04-04,06:17:28.000,95,11092575,13285,0,1712211447,13024.57483220999,132.32126309999876,53484.14454696001 2024-04-04,06:17:29.000,95,11092598,13405,0,1712211448,13024.507469109994,132.24372266999853,53484.09563712001 2024-04-04,06:17:30.000,95,11092627,13285,0,1712211449,13024.47378755999,132.1168383300028,53484.08865 2024-04-04,06:17:31.000,95,11092594,13405,0,1712211450,13024.399688149999,131.99700311999914,53483.97685608001 2024-04-04,06:17:32.000,95,11092613,13485,0,1712211451,13024.379479219999,131.86306965000404,53484.02576592001 2024-04-04,06:17:33.000,95,11092639,13285,0,1712211452,13024.312116119989,131.79257835000317,53483.94890760001 2024-04-04,06:17:34.000,95,11092606,13005,0,1712211453,13024.278434569998,131.70093966000422,53483.87903640001 2024-04-04,06:17:35.000,95,11092600,13325,0,1712211454,13024.238016709998,131.623399230004,53483.83012656001 2024-04-04,06:17:36.000,95,11092655,13245,0,1712211455,13024.251489329989,131.5599570600025,53483.79519096 2024-04-04,06:17:37.000,95,11092598,13405,0,1712211456,13024.130235750003,131.46831837000354,53483.788203840006 2024-04-04,06:17:38.000,95,11092622,13565,0,1712211457,13024.069608960002,131.46831837000354,53483.74628112 2024-04-04,06:17:39.000,95,11092582,13245,0,1712211458,13024.049400030002,131.44012184999883,53483.67640992 2024-04-04,06:17:40.000,95,11092589,13205,0,1712211459,13024.002245859992,131.36963054999796,53483.66243568001 2024-04-04,06:17:41.000,95,11092626,13285,0,1712211460,13023.941619069992,131.3484831599999,53483.54365464001 2024-04-04,06:17:42.000,95,11092623,13365,0,1712211461,13023.948355380002,131.35553228999925,53483.620512960006 2024-04-04,06:17:43.000,95,11092576,13525,0,1712211462,13023.887728590002,131.33438490000117,53483.51570616 2024-04-04,06:17:44.000,95,11092592,13405,0,1712211463,13023.901201209992,131.33438490000117,53483.53666752 2024-04-04,06:17:45.000,95,11092565,13565,0,1712211464,13023.840574419992,131.30618838000373,53483.51570616 2024-04-04,06:17:46.000,95,11092598,13365,0,1712211465,13023.806892870001,131.29913925000437,53483.44583496001 2024-04-04,06:17:47.000,95,11092590,13405,0,1712211466,13023.726057150001,131.27094272999966,53483.48077056 2024-04-04,06:17:48.000,95,11092631,13525,0,1712211467,13023.699111909991,131.24979534000158,53483.431860720004 2024-04-04,06:17:49.000,95,11092609,13485,0,1712211468,13023.66543036,131.25684447000094,53483.431860720004 2024-04-04,06:17:50.000,95,11092593,13285,0,1712211469,13023.631748809996,131.28504098999838,53483.41788648 2024-04-04,06:17:51.000,95,11092606,13325,0,1712211470,13023.59806725999,131.27094272999966,53483.31307968 2024-04-04,06:17:52.000,95,11092589,13045,0,1712211471,13023.611539879996,131.29913925000437,53483.35500240001 2024-04-04,06:17:53.000,95,11092606,13245,0,1712211472,13023.6250125,131.2638936000003,53483.3200668 2024-04-04,06:17:54.000,95,11092655,13325,0,1712211473,13023.658694049991,131.3132375100031,53483.3200668 2024-04-04,06:17:55.000,95,11092602,13605,0,1712211474,13023.678902979991,131.29209011999774,53483.30609256001 2024-04-04,06:17:56.000,95,11092587,13325,0,1712211475,13023.66543036,131.3625814199986,53483.32705392001 2024-04-04,06:17:57.000,95,11092625,13085,0,1712211476,13023.68563929,131.38372881000396,53483.34801528 2024-04-04,06:17:58.000,95,11092599,13365,0,1712211477,13023.692375599996,131.41897446000075,53483.35500240001 2024-04-04,06:17:59.000,95,11092627,13125,0,1712211478,13023.68563929,131.4260235900001,53483.29211832 2024-04-04,06:18:00.000,95,11092614,13365,0,1712211479,13023.719320839991,131.48241663000226,53483.34102816 2024-04-04,06:18:01.000,95,11092618,13445,0,1712211480,13023.699111909991,131.50356402000034,53483.29910544 2024-04-04,06:18:02.000,95,11092597,13285,0,1712211481,13023.712584529996,131.54585880000377,53483.29211832 2024-04-04,06:18:03.000,95,11092567,13405,0,1712211482,13023.753002389996,131.59520270999928,53483.334041040005 2024-04-04,06:18:04.000,95,11092632,13525,0,1712211483,13023.806892870001,131.60225183999864,53483.37596376001 2024-04-04,06:18:05.000,95,11092641,13485,0,1712211484,13023.827101800001,131.6586448800008,53483.32705392001 2024-04-04,06:18:06.000,95,11092629,13165,0,1712211485,13023.847310730001,131.70093966000422,53483.29211832 2024-04-04,06:18:07.000,95,11092615,13205,0,1712211486,13023.874255969997,131.73618531000102,53483.3200668 2024-04-04,06:18:08.000,95,11092630,13285,0,1712211487,13023.907937520002,131.76438182999846,53483.32705392001 2024-04-04,06:18:09.000,95,11092625,13365,0,1712211488,13023.914673829997,131.81372574000125,53483.382950880005 2024-04-04,06:18:10.000,95,11092582,13725,0,1712211489,13023.941619069992,131.82782399999996,53483.334041040005 2024-04-04,06:18:11.000,95,11092612,13365,0,1712211490,13023.968564310002,131.89831530000083,53483.30609256001 2024-04-04,06:18:12.000,95,11092615,13445,0,1712211491,13024.022454789992,131.89831530000083,53483.382950880005 2024-04-04,06:18:13.000,95,11092622,13205,0,1712211492,13024.056136339997,131.97585573000106,53483.41089936 2024-04-04,06:18:14.000,95,11092636,13285,0,1712211493,13024.056136339997,131.98995398999978,53483.389938 2024-04-04,06:18:15.000,95,11092592,13645,0,1712211494,13024.083081579993,132.04634703000193,53483.452822080006 2024-04-04,06:18:16.000,95,11092676,13445,0,1712211495,13024.056136339997,132.12388746000215,53483.34801528 2024-04-04,06:18:17.000,95,11092614,13285,0,1712211496,13024.076345269998,132.13798572000087,53483.44583496001 2024-04-04,06:18:18.000,95,11092629,13245,0,1712211497,13024.083081579993,132.1661822399983,53483.43884784 2024-04-04,06:18:19.000,95,11092628,13925,0,1712211498,13024.083081579993,132.2507717999979,53483.47378344001 2024-04-04,06:18:20.000,95,11092586,13685,0,1712211499,13024.110026820003,132.33536136000475,53483.46679632 2024-04-04,06:18:21.000,95,11092604,13485,0,1712211500,13024.083081579993,132.3776561400009,53483.389938 2024-04-04,06:18:22.000,95,11092644,13485,0,1712211501,13024.089817890002,132.44109831000242,53483.47378344001 2024-04-04,06:18:23.000,95,11092587,13445,0,1712211502,13024.096554199998,132.44814744000178,53483.46679632 2024-04-04,06:18:24.000,95,11092577,13325,0,1712211503,13024.089817890002,132.5609335199988,53483.452822080006 2024-04-04,06:18:25.000,95,11092599,13245,0,1712211504,13024.015718479997,132.66667047000374,53483.501731920005 2024-04-04,06:18:26.000,95,11092644,13485,0,1712211505,13024.015718479997,132.7089652499999,53483.51570616 2024-04-04,06:18:27.000,95,11092635,13805,0,1712211506,13023.968564310002,132.79355480999948,53483.49474480001 2024-04-04,06:18:28.000,95,11092628,13405,0,1712211507,13023.907937520002,132.88519349999842,53483.49474480001 2024-04-04,06:18:29.000,95,11092645,13365,0,1712211508,13023.894464899997,132.94863566999993,53483.49474480001 2024-04-04,06:18:30.000,95,11092609,13605,0,1712211509,13023.860783349992,133.0825691400023,53483.51570616 2024-04-04,06:18:41.000,95,11092591,13605,0,1712211520,13023.173679729989,134.36551080000208,53483.382950880005 2024-04-04,06:18:42.000,95,11092577,13565,0,1712211521,13023.092844009989,134.45010036000167,53483.382950880005 2024-04-04,06:18:43.000,95,11092627,13605,0,1712211522,13023.038953529998,134.58403383000405,53483.34102816 2024-04-04,06:18:44.000,95,11092588,13165,0,1712211523,13022.944645189993,134.66862339000363,53483.36198952 2024-04-04,06:18:45.000,95,11092566,13285,0,1712211524,13022.924436259993,134.79550772999937,53483.285131200006 2024-04-04,06:18:46.000,95,11092614,13285,0,1712211525,13022.809918990002,134.92944120000175,53483.285131200006 2024-04-04,06:18:47.000,95,11092572,13125,0,1712211526,13022.762764819992,135.04927640999813,53483.27814408001 2024-04-04,06:18:48.000,95,11092587,13405,0,1712211527,13022.675192789997,135.13386596999771,53483.24320848 2024-04-04,06:18:49.000,95,11092646,13285,0,1712211528,13022.621302309992,135.21845553000458,53483.215260000004 2024-04-04,06:18:50.000,95,11092615,13645,0,1712211529,13022.547202900001,135.34533987000032,53483.166350160005 2024-04-04,06:18:51.000,95,11092595,13565,0,1712211530,13022.553939209996,135.40878204000182,53483.18731152001 2024-04-04,06:18:52.000,95,11092591,13605,0,1712211531,13022.493312419996,135.4933716000014,53483.15936304001 2024-04-04,06:18:53.000,95,11092628,13005,0,1712211532,13022.42594932,135.57091203000164,53483.11045320001 2024-04-04,06:18:54.000,95,11092614,13245,0,1712211533,13022.372058839996,135.62025594000443,53483.12442744 2024-04-04,06:18:55.000,95,11092577,13125,0,1712211534,13022.30469574,135.69074723999802,53483.10346608 2024-04-04,06:18:56.000,95,11092636,13485,0,1712211535,13022.25754156999,135.704845500004,53483.047569120004 2024-04-04,06:18:57.000,95,11092596,13485,0,1712211536,13022.19691477999,135.75418940999953,53483.06154336001 2024-04-04,06:18:58.000,95,11092599,13485,0,1712211537,13022.129551679995,135.8246807100004,53482.99167216001 2024-04-04,06:18:59.000,95,11092664,13245,0,1712211538,13022.09587012999,135.84582809999847,53482.97071080001 2024-04-04,06:19:00.000,95,11092600,13205,0,1712211539,13022.021770719999,135.87402462000318,53482.95673656 2024-04-04,06:19:01.000,95,11092640,13365,0,1712211540,13021.954407619989,135.90927026999998,53482.865904 2024-04-04,06:19:02.000,95,11092630,13405,0,1712211541,13021.940934999999,135.90927026999998,53482.85192976001 2024-04-04,06:19:03.000,95,11092625,13325,0,1712211542,13021.880308209998,135.9515650500034,53482.865904 2024-04-04,06:19:04.000,95,11092626,13685,0,1712211543,13021.785999869993,135.93041765999806,53482.830968400005 2024-04-04,06:19:05.000,95,11092578,13205,0,1712211544,13021.759054629998,135.9868107000002,53482.80301992001 2024-04-04,06:19:06.000,95,11092633,13085,0,1712211545,13021.678218909998,135.9727124400015,53482.77507144001 2024-04-04,06:19:07.000,95,11092647,13445,0,1712211546,13021.624328429993,135.97976157000085,53482.761097200004 2024-04-04,06:19:08.000,95,11092602,13285,0,1712211547,13021.583910569992,135.9868107000002,53482.78904568 2024-04-04,06:19:09.000,95,11092623,13245,0,1712211548,13021.516547469997,135.96566331000213,53482.72616160001 2024-04-04,06:19:10.000,95,11092636,13325,0,1712211549,13021.462656989992,135.96566331000213,53482.67026464 2024-04-04,06:19:11.000,95,11092637,13445,0,1712211550,13021.375084959996,135.90927026999998,53482.614367680006 2024-04-04,06:19:12.000,95,11092632,13045,0,1712211551,13021.327930790001,135.94451592000405,53482.614367680006 2024-04-04,06:19:13.000,95,11092645,13405,0,1712211552,13021.253831379996,135.90222114000062,53482.565457840006 2024-04-04,06:19:14.000,95,11092615,13085,0,1712211553,13021.18646828,135.87402462000318,53482.51654800001 2024-04-04,06:19:15.000,95,11092655,13125,0,1712211554,13021.112368869995,135.88107375000254,53482.48859952001 2024-04-04,06:19:16.000,95,11092620,13285,0,1712211555,13021.051742079995,135.84582809999847,53482.446676800006 2024-04-04,06:19:17.000,95,11092629,13525,0,1712211556,13020.95743373999,135.83172983999975,53482.4117412 2024-04-04,06:19:18.000,95,11092621,13565,0,1712211557,13020.87659801999,135.84582809999847,53482.4816124 2024-04-04,06:19:19.000,95,11092612,13245,0,1712211558,13020.79576229999,135.81058245000168,53482.425715440004 2024-04-04,06:19:20.000,95,11092558,13485,0,1712211559,13020.708190269994,135.76828766999824,53482.35584424 2024-04-04,06:19:21.000,95,11092668,13285,0,1712211560,13020.661036099998,135.73304202000145,53482.34885712001 2024-04-04,06:19:22.000,95,11092605,13445,0,1712211561,13020.573464069988,135.69074723999802,53482.3069344 2024-04-04,06:19:23.000,95,11092629,13245,0,1712211562,13020.492628350003,135.66255072000058,53482.258024560004 2024-04-04,06:19:24.000,95,11092615,13365,0,1712211563,13020.378111079997,135.65550159000122,53482.24405032 2024-04-04,06:19:25.000,95,11092628,13365,0,1712211564,13020.290539050002,135.57091203000164,53482.21610184 2024-04-04,06:19:26.000,95,11092657,13285,0,1712211565,13020.176021779997,135.53566638000484,53482.160204880005 2024-04-04,06:19:27.000,95,11092626,12965,0,1712211566,13020.061504509991,135.4792733400027,53482.11828216 2024-04-04,06:19:28.000,95,11092621,13285,0,1712211567,13019.953723549996,135.43697855999926,53482.06937232 2024-04-04,06:19:29.000,95,11092579,13085,0,1712211568,13019.90656938,135.35238899999968,53482.04841096 2024-04-04,06:19:30.000,95,11092640,13685,0,1712211569,13019.792052109995,135.30304509000416,53482.062385200006 2024-04-04,06:19:31.000,95,11092621,13125,0,1712211570,13019.67753483999,135.27484856999945,53481.98552688001 2024-04-04,06:19:32.000,95,11092631,13445,0,1712211571,13019.59669911999,135.23960292000265,53481.98552688001 2024-04-04,06:19:33.000,95,11092608,13365,0,1712211572,13019.475445539989,135.20435726999858,53481.93661704001 2024-04-04,06:19:34.000,95,11092620,13045,0,1712211573,13019.387873509993,135.14091510000435,53481.88770720001 2024-04-04,06:19:35.000,95,11092613,13525,0,1712211574,13019.286828859993,135.10566945000028,53481.84578448001 2024-04-04,06:19:36.000,95,11092643,13645,0,1712211575,13019.165575279992,135.0845220600022,53481.7829004 2024-04-04,06:19:37.000,95,11092654,13405,0,1712211576,13019.104948489992,134.9858342400039,53481.76193904 2024-04-04,06:19:38.000,95,11092612,13125,0,1712211577,13018.963485979992,134.97878511000454,53481.706042080004 2024-04-04,06:19:39.000,95,11092620,13245,0,1712211578,13018.862441329991,134.88009728999896,53481.643158 2024-04-04,06:19:40.000,95,11092637,13565,0,1712211579,13018.74792406,134.86599903000024,53481.5732868 2024-04-04,06:19:41.000,95,11092643,13365,0,1712211580,13018.64687941,134.82370425000408,53481.51040272001 2024-04-04,06:19:42.000,95,11092651,13205,0,1712211581,13018.55930737999,134.76731121000194,53481.46848 2024-04-04,06:19:43.000,95,11092632,13125,0,1712211582,13018.48520797,134.73206555999786,53481.46149288001 2024-04-04,06:19:44.000,95,11092608,13285,0,1712211583,13018.363954389999,134.69681991000107,53481.42655728 2024-04-04,06:19:45.000,95,11092666,13405,0,1712211584,13018.249437119994,134.675672520003,53481.440531520006 2024-04-04,06:19:46.000,95,11092625,13325,0,1712211585,13018.188810329993,134.64042686999892,53481.440531520006 2024-04-04,06:19:47.000,95,11092638,13285,0,1712211586,13018.067556749993,134.5910829600034,53481.33572472 2024-04-04,06:19:48.000,95,11092596,13285,0,1712211587,13017.979984719997,134.55583730999933,53481.27982776 2024-04-04,06:19:49.000,95,11092580,13165,0,1712211588,13017.865467449992,134.54878817999997,53481.24489216001 2024-04-04,06:19:50.000,95,11092588,13445,0,1712211589,13017.784631729992,134.51354253000318,53481.18200808 2024-04-04,06:19:51.000,95,11092636,13205,0,1712211590,13017.683587079991,134.4289529700036,53481.09117552 2024-04-04,06:19:52.000,95,11092635,13445,0,1712211591,13017.6296966,134.41485471000487,53481.12611112001 2024-04-04,06:19:53.000,95,11092649,13325,0,1712211592,13017.54212456999,134.38665819000016,53481.09816264001 2024-04-04,06:19:54.000,95,11092611,13325,0,1712211593,13017.44107991999,134.30911775999994,53481.09816264001 2024-04-04,06:19:55.000,95,11092620,13285,0,1712211594,13017.34677158,134.25977385000442,53481.056239920006 2024-04-04,06:19:56.000,95,11092595,13885,0,1712211595,13017.24572693,134.27387211000314,53481.04226568 2024-04-04,06:19:57.000,95,11092600,13525,0,1712211596,13017.20530907,134.2315773299997,53481.035278560004 2024-04-04,06:19:58.000,95,11092613,13325,0,1712211597,13017.084055489999,134.1681351599982,53480.96540736 2024-04-04,06:19:59.000,95,11092649,13445,0,1712211598,13017.023428699998,134.16108602999884,53480.97938160001 2024-04-04,06:20:00.000,95,11092621,13045,0,1712211599,13016.949329289993,134.10469299000397,53480.90252328 2024-04-04,06:20:01.000,95,11092633,13245,0,1712211600,13016.868493569993,134.06239821000054,53480.888549040006 2024-04-04,06:20:02.000,95,11092671,13725,0,1712211601,13016.740503679997,134.05534908000118,53480.86060056001 2024-04-04,06:20:03.000,95,11092613,13485,0,1712211602,13016.646195339992,134.02715256000374,53480.769768000006 2024-04-04,06:20:04.000,95,11092617,13485,0,1712211603,13016.605777479992,134.01305429999775,53480.8047036 2024-04-04,06:20:05.000,95,11092570,13365,0,1712211604,13016.477787589996,133.96371039000223,53480.76278088001 2024-04-04,06:20:06.000,95,11092607,13165,0,1712211605,13016.423897109991,133.92846473999816,53480.75579376 2024-04-04,06:20:07.000,95,11092661,13325,0,1712211606,13016.3497977,133.89321909000137,53480.70688392 2024-04-04,06:20:08.000,95,11092554,13365,0,1712211607,13016.26222566999,133.87912083000265,53480.748806640004 2024-04-04,06:20:09.000,95,11092607,13245,0,1712211608,13016.194862569995,133.87912083000265,53480.70688392 2024-04-04,06:20:10.000,95,11092635,13285,0,1712211609,13016.12749947,133.83682604999922,53480.68592256 2024-04-04,06:20:11.000,95,11092623,13405,0,1712211610,13016.02645482,133.76633474999835,53480.553167280006 2024-04-04,06:20:12.000,95,11092616,13445,0,1712211611,13016.01971850999,133.759285619999,53480.56714152 2024-04-04,06:20:13.000,95,11092617,13405,0,1712211612,13015.945619099999,133.71699084000284,53480.61605136 2024-04-04,06:20:14.000,95,11092622,13285,0,1712211613,13015.884992309999,133.6746960599994,53480.581115760004 2024-04-04,06:20:15.000,95,11092687,13245,0,1712211614,13015.790683969994,133.6394504100026,53480.50425744001 2024-04-04,06:20:16.000,95,11092604,13245,0,1712211615,13015.709848249993,133.6253521500039,53480.4902832 2024-04-04,06:20:17.000,95,11092595,13285,0,1712211616,13015.642485149998,133.6253521500039,53480.50425744001 2024-04-04,06:20:18.000,95,11092596,13485,0,1712211617,13015.588594669993,133.54781172000366,53480.44836048 2024-04-04,06:20:19.000,95,11092615,13765,0,1712211618,13015.507758949992,133.5125660699996,53480.46233472 2024-04-04,06:20:20.000,95,11092672,13485,0,1712211619,13015.447132159992,133.4773204200028,53480.44137336 2024-04-04,06:20:21.000,95,11092617,13405,0,1712211620,13015.339351199997,133.42092738000065,53480.39945064 2024-04-04,06:20:22.000,95,11092633,13325,0,1712211621,13015.278724409996,133.47027129000344,53480.420412 2024-04-04,06:20:23.000,95,11092616,13165,0,1712211622,13015.197888689996,133.46322216000408,53480.37150216 2024-04-04,06:20:24.000,95,11092628,13085,0,1712211623,13015.143998209991,133.4138782500013,53480.420412 2024-04-04,06:20:25.000,95,11092647,13565,0,1712211624,13015.076635109996,133.40682912000193,53480.37848928001 2024-04-04,06:20:26.000,95,11092626,13565,0,1712211625,13014.98232676999,133.3927308600032,53480.3505408 2024-04-04,06:20:27.000,95,11092620,13045,0,1712211626,13014.874545809995,133.3786326000045,53480.32259232 2024-04-04,06:20:28.000,95,11092598,13005,0,1712211627,13014.84760057,133.3645343399985,53480.364515040004 2024-04-04,06:20:29.000,95,11092608,13165,0,1712211628,13014.773501159994,133.34338695000042,53480.34355368 2024-04-04,06:20:30.000,95,11092603,13245,0,1712211629,13014.706138059999,133.33633782000106,53480.2806696 2024-04-04,06:20:31.000,95,11092602,13085,0,1712211630,13014.591620789994,133.35748520999914,53480.23874688001 2024-04-04,06:20:32.000,95,11092612,13725,0,1712211631,13014.578148169989,133.33633782000106,53480.28765672001 2024-04-04,06:20:33.000,95,11092591,13125,0,1712211632,13014.470367209993,133.33633782000106,53480.245734000004 2024-04-04,06:20:34.000,95,11092615,13245,0,1712211633,13014.403004109998,133.31519043000299,53480.266695360006 2024-04-04,06:20:35.000,95,11092631,13165,0,1712211634,13014.315432080002,133.2799447799989,53480.20381128 2024-04-04,06:20:36.000,95,11092546,13085,0,1712211635,13014.254805290002,133.2940430400049,53480.22477264 2024-04-04,06:20:37.000,95,11092596,13405,0,1712211636,13014.173969570002,133.30109217000427,53480.217785520006 2024-04-04,06:20:38.000,95,11092619,13645,0,1712211637,13014.086397539992,133.2658465200002,53480.147914320005 2024-04-04,06:20:39.000,95,11092628,12965,0,1712211638,13014.039243369996,133.2658465200002,53480.18284992 2024-04-04,06:20:40.000,95,11092621,13565,0,1712211639,13013.95167134,133.2940430400049,53480.099004480006 2024-04-04,06:20:41.000,95,11092594,13525,0,1712211640,13013.87083562,133.2306008700034,53480.09201736001 2024-04-04,06:20:42.000,95,11092585,13525,0,1712211641,13013.776527279995,133.25879739000084,53480.06406888 2024-04-04,06:20:43.000,95,11092606,13085,0,1712211642,13013.74958204,133.27289564999955,53480.07105600001 2024-04-04,06:20:44.000,95,11092579,13365,0,1712211643,13013.66874632,133.25174826000148,53480.08503024 2024-04-04,06:20:45.000,95,11092637,13285,0,1712211644,13013.594646909994,133.24469913000212,53480.06406888 2024-04-04,06:20:46.000,95,11092564,13605,0,1712211645,13013.534020119994,133.25174826000148,53480.02214616001 2024-04-04,06:20:47.000,95,11092606,13365,0,1712211646,13013.473393329994,133.27289564999955,53479.980223440005 2024-04-04,06:20:48.000,95,11092636,13125,0,1712211647,13013.439711779989,133.24469913000212,53480.01515904 2024-04-04,06:20:49.000,95,11092584,13205,0,1712211648,13013.331930819993,133.2799447799989,53479.98721056 2024-04-04,06:20:50.000,95,11092615,13245,0,1712211649,13013.304985579998,133.25879739000084,53479.98721056 2024-04-04,06:20:51.000,95,11092587,13085,0,1712211650,13013.190468309993,133.22355174000404,53479.92432648001 2024-04-04,06:20:52.000,95,11092584,13285,0,1712211651,13013.203940929998,133.2306008700034,53479.98721056 2024-04-04,06:20:53.000,95,11092605,13405,0,1712211652,13013.109632589993,133.25879739000084,53479.91733936 2024-04-04,06:20:54.000,95,11092580,13605,0,1712211653,13013.075951040002,133.23765000000276,53479.95926208 2024-04-04,06:20:55.000,95,11092588,12965,0,1712211654,13013.028796869992,133.21650261000468,53479.94528784 2024-04-04,06:20:56.000,95,11092563,13405,0,1712211655,13013.001851629997,133.2024043499987,53479.90336512001 2024-04-04,06:20:57.000,95,11092559,13125,0,1712211656,13012.947961149992,133.21650261000468,53479.910352240004 2024-04-04,06:20:58.000,95,11092638,13365,0,1712211657,13012.867125429992,133.22355174000404,53479.931313600006 2024-04-04,06:20:59.000,95,11092596,13285,0,1712211658,13012.846916499991,133.17420783000125,53479.92432648001 2024-04-04,06:21:00.000,95,11092615,13205,0,1712211659,13012.813234950001,133.17420783000125,53479.88939088 2024-04-04,06:21:01.000,95,11092593,12725,0,1712211660,13012.678508749996,133.1812569600006,53479.81951968 2024-04-04,06:21:02.000,95,11092596,13605,0,1712211661,13012.658299819996,133.2024043499987,53479.83349392001 2024-04-04,06:21:03.000,95,11092625,13325,0,1712211662,13012.66503612999,133.15306044000317,53479.8265068 2024-04-04,06:21:04.000,95,11092598,13485,0,1712211663,13012.61114565,133.1671587000019,53479.87541664001 2024-04-04,06:21:05.000,95,11092597,13285,0,1712211664,13012.60440933999,133.19535521999933,53479.84048104 2024-04-04,06:21:06.000,95,11092602,13405,0,1712211665,13012.53030993,133.17420783000125,53479.8265068 2024-04-04,06:21:07.000,95,11092655,13325,0,1712211666,13012.46294682999,133.16010957000253,53479.83349392001 2024-04-04,06:21:08.000,95,11092609,13245,0,1712211667,13012.44947421,133.16010957000253,53479.80554544001 2024-04-04,06:21:09.000,95,11092592,13365,0,1712211668,13012.42926528,133.16010957000253,53479.88939088 2024-04-04,06:21:10.000,95,11092621,13245,0,1712211669,13012.42926528,133.1671587000019,53479.882403760006 2024-04-04,06:21:11.000,95,11092576,13285,0,1712211670,13012.38884742,133.15306044000317,53479.83349392001 2024-04-04,06:21:12.000,95,11092633,13245,0,1712211671,13012.395583729995,133.18830608999997,53479.861442400004 2024-04-04,06:21:13.000,95,11092638,13365,0,1712211672,13012.375374799994,133.1812569600006,53479.81951968 2024-04-04,06:21:14.000,95,11092602,13245,0,1712211673,13012.38211110999,133.19535521999933,53479.85445528001 2024-04-04,06:21:15.000,95,11092572,13165,0,1712211674,13012.355165869994,133.14601131000381,53479.85445528001 2024-04-04,06:21:16.000,95,11092608,13605,0,1712211675,13012.334956939994,133.16010957000253,53479.812532560005 2024-04-04,06:21:17.000,95,11092626,13485,0,1712211676,13012.32822063,133.18830608999997,53479.88939088 2024-04-04,06:21:18.000,95,11092591,13125,0,1712211677,13012.308011699999,133.16010957000253,53479.90336512001 2024-04-04,06:21:19.000,95,11092644,13285,0,1712211678,13012.334956939994,133.15306044000317,53479.861442400004 2024-04-04,06:21:20.000,95,11092658,13285,0,1712211679,13012.34169324999,133.17420783000125,53479.812532560005 2024-04-04,06:21:21.000,95,11092622,12925,0,1712211680,13012.274330149994,133.1671587000019,53479.77759696 2024-04-04,06:21:22.000,95,11092635,13205,0,1712211681,13012.314748009994,133.19535521999933,53479.86842952 2024-04-04,06:21:23.000,95,11092610,13285,0,1712211682,13012.32822063,133.17420783000125,53479.896378 2024-04-04,06:21:24.000,95,11092610,12965,0,1712211683,13012.38211110999,133.19535521999933,53479.93830072 2024-04-04,06:21:25.000,95,11092621,13285,0,1712211684,13012.34169324999,133.1671587000019,53479.931313600006 2024-04-04,06:21:26.000,95,11092597,12765,0,1712211685,13012.40232003999,133.19535521999933,53479.910352240004 2024-04-04,06:21:27.000,95,11092639,13525,0,1712211686,13012.436001589995,133.17420783000125,53479.95227496001 2024-04-04,06:21:28.000,95,11092624,12965,0,1712211687,13012.38211110999,133.2024043499987,53479.94528784 2024-04-04,06:21:29.000,95,11092626,13285,0,1712211688,13012.42926528,133.2024043499987,53479.99419768 2024-04-04,06:21:30.000,95,11092605,13245,0,1712211689,13012.36863849,133.2024043499987,53479.95926208 2024-04-04,06:21:31.000,95,11092596,13485,0,1712211690,13012.395583729995,133.22355174000404,53479.882403760006 2024-04-04,06:21:32.000,95,11092563,13445,0,1712211691,13012.46968314,133.2306008700034,53479.98721056 2024-04-04,06:21:33.000,95,11092646,13405,0,1712211692,13012.510101,133.2024043499987,53480.04310752001 2024-04-04,06:21:34.000,95,11092602,13325,0,1712211693,13012.48989207,133.22355174000404,53480.01515904 2024-04-04,06:21:35.000,95,11092582,13325,0,1712211694,13012.516837309995,133.22355174000404,53480.029133280004 2024-04-04,06:21:36.000,95,11092596,13445,0,1712211695,13012.56399147999,133.23765000000276,53480.08503024 2024-04-04,06:21:37.000,95,11092609,13085,0,1712211696,13012.58420040999,133.2306008700034,53480.099004480006 2024-04-04,06:21:38.000,95,11092614,13525,0,1712211697,13012.617881959995,133.23765000000276,53480.1059916 2024-04-04,06:21:39.000,95,11092615,13165,0,1712211698,13012.62461826999,133.22355174000404,53480.14092720001 2024-04-04,06:21:40.000,95,11092593,13565,0,1712211699,13012.638090889996,133.21650261000468,53480.15490144 2024-04-04,06:21:41.000,95,11092605,13245,0,1712211700,13012.66503612999,133.22355174000404,53480.16188856 2024-04-04,06:21:42.000,95,11092639,13125,0,1712211701,13012.705453989991,133.24469913000212,53480.16188856 2024-04-04,06:21:43.000,95,11092613,13245,0,1712211702,13012.718926609996,133.25879739000084,53480.20381128 2024-04-04,06:21:44.000,95,11092601,13525,0,1712211703,13012.766080779991,133.25174826000148,53480.12695296 2024-04-04,06:21:45.000,95,11092597,13165,0,1712211704,13012.759344469996,133.25174826000148,53480.16887568001 2024-04-04,06:21:46.000,95,11092566,13285,0,1712211705,13012.813234950001,133.28699390999827,53480.22477264 2024-04-04,06:21:47.000,95,11092587,13285,0,1712211706,13012.867125429992,133.2658465200002,53480.27368248 2024-04-04,06:21:48.000,95,11092605,13325,0,1712211707,13012.873861740001,133.28699390999827,53480.27368248 2024-04-04,06:21:49.000,95,11092634,13405,0,1712211708,13012.907543289992,133.2658465200002,53480.32957944 2024-04-04,06:21:50.000,95,11092605,13085,0,1712211709,13012.921015909997,133.2306008700034,53480.3505408 2024-04-04,06:21:51.000,95,11092595,13445,0,1712211710,13012.968170079992,133.2799447799989,53480.34355368 2024-04-04,06:21:52.000,95,11092634,13285,0,1712211711,13013.008587939992,133.27289564999955,53480.364515040004 2024-04-04,06:21:53.000,95,11092629,13445,0,1712211712,13013.049005799992,133.27289564999955,53480.40643776001 2024-04-04,06:21:54.000,95,11092619,13485,0,1712211713,13013.082687349997,133.30109217000427,53480.40643776001 2024-04-04,06:21:55.000,95,11092620,13405,0,1712211714,13013.143314139998,133.27289564999955,53480.44137336 2024-04-04,06:21:56.000,95,11092574,13325,0,1712211715,13013.197204620003,133.3292886900017,53480.46233472 2024-04-04,06:21:57.000,95,11092599,13205,0,1712211716,13013.210677239993,133.30109217000427,53480.52521880001 2024-04-04,06:21:58.000,95,11092609,13365,0,1712211717,13013.264567719998,133.3292886900017,53480.49727032 2024-04-04,06:21:59.000,95,11092592,13605,0,1712211718,13013.345403439998,133.3645343399985,53480.5601544 2024-04-04,06:22:00.000,95,11092564,13445,0,1712211719,13013.352139749994,133.3927308600032,53480.553167280006 2024-04-04,06:22:01.000,95,11092658,13365,0,1712211720,13013.392557609994,133.43502563999937,53480.5601544 2024-04-04,06:22:02.000,95,11092601,13405,0,1712211721,13013.486865949999,133.47027129000344,53480.581115760004 2024-04-04,06:22:03.000,95,11092638,13205,0,1712211722,13013.54075642999,133.45617303000472,53480.699896800004 2024-04-04,06:22:04.000,95,11092601,13125,0,1712211723,13013.54075642999,133.48436955000216,53480.61605136 2024-04-04,06:22:05.000,95,11092615,13245,0,1712211724,13013.594646909994,133.4773204200028,53480.6300256 2024-04-04,06:22:06.000,95,11092602,13645,0,1712211725,13013.655273699995,133.5125660699996,53480.65797408 2024-04-04,06:22:07.000,95,11092578,13405,0,1712211726,13013.70242786999,133.51961519999895,53480.7348324 2024-04-04,06:22:08.000,95,11092602,13765,0,1712211727,13013.76305465999,133.5407625900043,53480.74181952001 2024-04-04,06:22:09.000,95,11092615,13205,0,1712211728,13013.776527279995,133.56895911000174,53480.748806640004 2024-04-04,06:22:10.000,95,11092586,13285,0,1712211729,13013.82368144999,133.59010649999982,53480.78374224 2024-04-04,06:22:11.000,95,11092611,13365,0,1712211730,13013.877571929996,133.60420475999854,53480.818677840005 2024-04-04,06:22:12.000,95,11092619,13245,0,1712211731,13013.95167134,133.6253521500039,53480.818677840005 2024-04-04,06:22:13.000,95,11092626,13405,0,1712211732,13013.998825509996,133.64649954000197,53480.8745748 2024-04-04,06:22:14.000,95,11092587,13045,0,1712211733,13014.039243369996,133.65354867000133,53480.85361344 2024-04-04,06:22:15.000,95,11092609,13165,0,1712211734,13014.113342780001,133.65354867000133,53480.88156192001 2024-04-04,06:22:16.000,95,11092576,13085,0,1712211735,13014.140288019997,133.71699084000284,53480.95143312 2024-04-04,06:22:17.000,95,11092601,13685,0,1712211736,13014.180705879997,133.69584345000476,53480.96540736 2024-04-04,06:22:18.000,95,11092587,13325,0,1712211737,13014.254805290002,133.70289258000412,53480.986368720005 2024-04-04,06:22:19.000,95,11092606,13365,0,1712211738,13014.315432080002,133.6253521500039,53481.0143172 2024-04-04,06:22:20.000,95,11092671,13525,0,1712211739,13014.335641010002,133.69584345000476,53481.02130432 2024-04-04,06:22:21.000,95,11092603,13525,0,1712211740,13014.362586249998,133.70289258000412,53481.035278560004 2024-04-04,06:22:22.000,95,11092639,13205,0,1712211741,13014.463630899998,133.7381382300009,53481.07720128001 2024-04-04,06:22:23.000,95,11092635,13365,0,1712211742,13014.497312449988,133.70994171000348,53481.06322704 2024-04-04,06:22:24.000,95,11092642,13285,0,1712211743,13014.584884479998,133.7240399700022,53481.16104672 2024-04-04,06:22:25.000,95,11092618,13485,0,1712211744,13014.611829719994,133.75223648999963,53481.14707248001 2024-04-04,06:22:26.000,95,11092602,13285,0,1712211745,13014.645511269999,133.759285619999,53481.13309824 2024-04-04,06:22:27.000,95,11092606,13445,0,1712211746,13014.71961067999,133.7381382300009,53481.24489216001 2024-04-04,06:22:28.000,95,11092639,13525,0,1712211747,13014.773501159994,133.74518736000027,53481.23790504 2024-04-04,06:22:29.000,95,11092597,13085,0,1712211748,13014.82065532999,133.76633474999835,53481.27982776 2024-04-04,06:22:30.000,95,11092626,13165,0,1712211749,13014.84760057,133.78043301000434,53481.3287376 2024-04-04,06:22:31.000,95,11092681,13325,0,1712211750,13014.88801843,133.79453127000306,53481.33572472 2024-04-04,06:22:32.000,95,11092600,13445,0,1712211751,13014.975590459995,133.82977691999986,53481.38463456001 2024-04-04,06:22:33.000,95,11092615,13645,0,1712211752,13014.975590459995,133.82977691999986,53481.37764744 2024-04-04,06:22:34.000,95,11092592,13445,0,1712211753,13015.04968987,133.83682604999922,53481.41258304001 2024-04-04,06:22:35.000,95,11092639,13285,0,1712211754,13015.06316248999,133.84387517999858,53481.370660320004 2024-04-04,06:22:36.000,95,11092609,13565,0,1712211755,13015.15073452,133.81567866000114,53481.46848 2024-04-04,06:22:37.000,95,11092618,13285,0,1712211756,13015.15073452,133.8720717000033,53481.44751864 2024-04-04,06:22:38.000,95,11092629,13125,0,1712211757,13015.231570240001,133.84387517999858,53481.559312560006 2024-04-04,06:22:39.000,95,11092618,13565,0,1712211758,13015.258515479996,133.886169960002,53481.56629968 2024-04-04,06:22:40.000,95,11092579,13205,0,1712211759,13015.319142269997,133.90026822000073,53481.5732868 2024-04-04,06:22:41.000,95,11092623,13525,0,1712211760,13015.352823820002,133.8720717000033,53481.53136408001 2024-04-04,06:22:42.000,95,11092616,13605,0,1712211761,13015.447132159992,133.84387517999858,53481.61520952 2024-04-04,06:22:43.000,95,11092579,13245,0,1712211762,13015.467341089992,133.85797344000457,53481.587261040004 2024-04-04,06:22:44.000,95,11092609,13405,0,1712211763,13015.514495260002,133.90731735000008,53481.65014512001 2024-04-04,06:22:45.000,95,11092569,13565,0,1712211764,13015.575122050002,133.91436647999944,53481.727003440006 2024-04-04,06:22:46.000,95,11092618,13325,0,1712211765,13015.629012529993,133.9214156099988,53481.706042080004 2024-04-04,06:22:47.000,95,11092657,13205,0,1712211766,13015.629012529993,133.90731735000008,53481.76892616001 2024-04-04,06:22:48.000,95,11092583,13445,0,1712211767,13015.682903009998,133.87912083000265,53481.74097768 2024-04-04,06:22:49.000,95,11092615,13805,0,1712211768,13015.763738729998,133.886169960002,53481.81084888 2024-04-04,06:22:50.000,95,11092608,13445,0,1712211769,13015.831101829994,133.83682604999922,53481.79687464001 2024-04-04,06:22:51.000,95,11092622,13325,0,1712211770,13015.804156589998,133.81567866000114,53481.775913280006 2024-04-04,06:22:52.000,95,11092671,13565,0,1712211771,13015.925410169999,133.84387517999858,53481.84578448001 2024-04-04,06:22:53.000,95,11092638,13925,0,1712211772,13015.93888278999,133.87912083000265,53481.90168144 2024-04-04,06:22:54.000,95,11092603,13645,0,1712211773,13015.96582803,133.82977691999986,53481.922642800004 2024-04-04,06:22:55.000,95,11092623,13525,0,1712211774,13015.98603696,133.83682604999922,53481.88770720001 2024-04-04,06:22:56.000,95,11092639,13165,0,1712211775,13016.033191129995,133.8227277900005,53481.922642800004 2024-04-04,06:22:57.000,95,11092638,13245,0,1712211776,13016.06013636999,133.81567866000114,53481.922642800004 2024-04-04,06:22:58.000,95,11092650,13605,0,1712211777,13016.08708161,133.80862953000178,53481.99950112 2024-04-04,06:22:59.000,95,11092604,13445,0,1712211778,13016.12749947,133.83682604999922,53482.02046248 2024-04-04,06:23:00.000,95,11092596,13205,0,1712211779,13016.14097208999,133.85797344000457,53482.00648824 2024-04-04,06:23:01.000,95,11092666,13645,0,1712211780,13016.1477084,133.85092430999794,53482.041423840004 2024-04-04,06:23:02.000,95,11092628,13605,0,1712211781,13016.215071499995,133.86502257000393,53482.03443672001 2024-04-04,06:23:03.000,95,11092597,13565,0,1712211782,13016.24875305,133.86502257000393,53482.0973208 2024-04-04,06:23:04.000,95,11092624,13245,0,1712211783,13016.295907219996,133.8720717000033,53482.10430792001 2024-04-04,06:23:05.000,95,11092630,13365,0,1712211784,13016.316116149996,133.87912083000265,53482.11828216 2024-04-04,06:23:06.000,95,11092624,13165,0,1712211785,13016.32285245999,133.90731735000008,53482.13225640001 2024-04-04,06:23:07.000,95,11092650,13205,0,1712211786,13016.34306138999,133.89321909000137,53482.12526928 2024-04-04,06:23:08.000,95,11092619,13365,0,1712211787,13016.34306138999,133.89321909000137,53482.15321776001 2024-04-04,06:23:09.000,95,11092658,13405,0,1712211788,13016.3497977,133.86502257000393,53482.10430792001 2024-04-04,06:23:10.000,95,11092577,13405,0,1712211789,13016.39021556,133.89321909000137,53482.17417912 2024-04-04,06:23:11.000,95,11092612,13445,0,1712211790,13016.383479249991,133.8720717000033,53482.15321776001 2024-04-04,06:23:12.000,95,11092581,12965,0,1712211791,13016.464314969991,133.90026822000073,53482.17417912 2024-04-04,06:23:13.000,95,11092591,13325,0,1712211792,13016.450842350001,133.89321909000137,53482.2370632 2024-04-04,06:23:14.000,95,11092647,13685,0,1712211793,13016.457578659996,133.94961213000352,53482.258024560004 2024-04-04,06:23:15.000,95,11092617,13285,0,1712211794,13016.423897109991,133.97780865000095,53482.18815336 2024-04-04,06:23:16.000,95,11092650,13525,0,1712211795,13016.457578659996,134.01305429999775,53482.230076080006 2024-04-04,06:23:17.000,95,11092641,13325,0,1712211796,13016.450842350001,134.0060051699984,53482.21610184 2024-04-04,06:23:18.000,95,11092612,13285,0,1712211797,13016.444106039991,133.99895603999903,53482.258024560004 2024-04-04,06:23:19.000,95,11092620,13085,0,1712211798,13016.471051280001,133.95666126000287,53482.25103744001 2024-04-04,06:23:20.000,95,11092613,13005,0,1712211799,13016.484523899991,133.97780865000095,53482.29296016 2024-04-04,06:23:21.000,95,11092638,13365,0,1712211800,13016.484523899991,133.9214156099988,53482.27199880001 2024-04-04,06:23:22.000,95,11092633,13485,0,1712211801,13016.497996519996,133.9707595200016,53482.29296016 2024-04-04,06:23:23.000,95,11092601,13245,0,1712211802,13016.504732829992,133.9707595200016,53482.327895760005 2024-04-04,06:23:24.000,95,11092633,13565,0,1712211803,13016.538414379997,133.94961213000352,53482.33488288 2024-04-04,06:23:25.000,95,11092619,13005,0,1712211804,13016.511469140001,133.96371039000223,53482.34885712001 2024-04-04,06:23:26.000,95,11092641,13165,0,1712211805,13016.531678070001,133.94961213000352,53482.36283136 2024-04-04,06:23:27.000,95,11092660,13405,0,1712211806,13016.518205449996,133.94961213000352,53482.4117412 2024-04-04,06:23:28.000,95,11092637,13085,0,1712211807,13016.524941759992,133.92846473999816,53482.376805600004 2024-04-04,06:23:29.000,95,11092621,13285,0,1712211808,13016.524941759992,133.91436647999944,53482.4117412 2024-04-04,06:23:30.000,95,11092559,13285,0,1712211809,13016.551887000001,133.9707595200016,53482.376805600004 2024-04-04,06:23:31.000,95,11092674,13325,0,1712211810,13016.531678070001,133.94256300000416,53482.425715440004 2024-04-04,06:23:32.000,95,11092648,13405,0,1712211811,13016.545150689992,133.94256300000416,53482.41872832001 2024-04-04,06:23:33.000,95,11092645,13485,0,1712211812,13016.551887000001,133.94256300000416,53482.446676800006 2024-04-04,06:23:34.000,95,11092645,13245,0,1712211813,13016.565359619992,133.94961213000352,53482.45366392 2024-04-04,06:23:35.000,95,11092622,13405,0,1712211814,13016.565359619992,133.9707595200016,53482.45366392 2024-04-04,06:23:36.000,95,11092646,13445,0,1712211815,13016.558623309997,133.9848577800003,53482.46763816001 2024-04-04,06:23:37.000,95,11092610,13205,0,1712211816,13016.565359619992,133.97780865000095,53482.4816124 2024-04-04,06:23:38.000,95,11092584,13605,0,1712211817,13016.625986409992,133.99190690999967,53482.4816124 2024-04-04,06:23:39.000,95,11092587,13285,0,1712211818,13016.652931650002,134.01305429999775,53482.4816124 2024-04-04,06:23:40.000,95,11092641,13405,0,1712211819,13016.666404269992,134.02715256000374,53482.5514836 2024-04-04,06:23:41.000,95,11092631,13245,0,1712211820,13016.700085819997,134.04125082000246,53482.53750936001 2024-04-04,06:23:42.000,95,11092607,13525,0,1712211821,13016.666404269992,134.0694473399999,53482.58641920001 2024-04-04,06:23:43.000,95,11092628,13605,0,1712211822,13016.720294749997,134.04829995000182,53482.565457840006 2024-04-04,06:23:44.000,95,11092594,13245,0,1712211823,13016.740503679997,134.0976438600046,53482.544496480004 2024-04-04,06:23:45.000,95,11092625,13685,0,1712211824,13016.747239989993,134.0976438600046,53482.614367680006 2024-04-04,06:23:46.000,95,11092641,13525,0,1712211825,13016.753976300002,134.0976438600046,53482.60738056001 2024-04-04,06:23:47.000,95,11092648,13325,0,1712211826,13016.753976300002,134.1328895100014,53482.63532904001 2024-04-04,06:23:48.000,95,11092643,13405,0,1712211827,13016.740503679997,134.13993864000076,53482.614367680006 2024-04-04,06:23:49.000,95,11092622,12965,0,1712211828,13016.774185230002,134.1681351599982,53482.64231616 2024-04-04,06:23:50.000,95,11092591,13565,0,1712211829,13016.821339399998,134.16108602999884,53482.65629040001 2024-04-04,06:23:51.000,95,11092633,13765,0,1712211830,13016.814603090002,134.14698777000012,53482.57943208 2024-04-04,06:23:52.000,95,11092646,13405,0,1712211831,13016.881966189998,134.17518429000484,53482.64930328 2024-04-04,06:23:53.000,95,11092627,13165,0,1712211832,13016.902175119998,134.18928255000355,53482.64231616 2024-04-04,06:23:54.000,95,11092616,13565,0,1712211833,13016.922384049998,134.17518429000484,53482.733148720006 2024-04-04,06:23:55.000,95,11092587,13365,0,1712211834,13016.976274529989,134.17518429000484,53482.712187360004 2024-04-04,06:23:56.000,95,11092658,13245,0,1712211835,13016.976274529989,134.20338081000227,53482.74712296 2024-04-04,06:23:57.000,95,11092626,13365,0,1712211836,13017.009956079994,134.1822334200042,53482.782058560006 2024-04-04,06:23:58.000,95,11092656,13565,0,1712211837,13017.016692389989,134.22452820000035,53482.782058560006 2024-04-04,06:23:59.000,95,11092644,13405,0,1712211838,13017.050373939994,134.1822334200042,53482.7960328 2024-04-04,06:24:00.000,95,11092588,13805,0,1712211839,13017.084055489999,134.1963316800029,53482.830968400005 2024-04-04,06:24:01.000,95,11092646,13525,0,1712211840,13017.077319179989,134.13993864000076,53482.74013584 2024-04-04,06:24:02.000,95,11092661,13325,0,1712211841,13017.124473349999,134.16108602999884,53482.81699416 2024-04-04,06:24:03.000,95,11092627,13325,0,1712211842,13017.144682279999,134.14698777000012,53482.82398128001 2024-04-04,06:24:04.000,95,11092583,13085,0,1712211843,13017.17836382999,134.15403689999948,53482.90782672 2024-04-04,06:24:05.000,95,11092653,13445,0,1712211844,13017.232254309994,134.1328895100014,53482.9357752 2024-04-04,06:24:06.000,95,11092589,13205,0,1712211845,13017.191836449994,134.1328895100014,53482.89385248001 2024-04-04,06:24:07.000,95,11092567,13525,0,1712211846,13017.26593586,134.1328895100014,53482.900839600006 2024-04-04,06:24:08.000,95,11092643,13605,0,1712211847,13017.29961740999,134.10469299000397,53482.94276232001 2024-04-04,06:24:09.000,95,11092653,13445,0,1712211848,13017.353507889995,134.05534908000118,53482.91481384 2024-04-04,06:24:10.000,95,11092613,13365,0,1712211849,13017.36698051,134.08354559999862,53482.97071080001 2024-04-04,06:24:21.000,95,11092596,13445,0,1712211860,13017.764422799992,133.80862953000178,53483.05455624 2024-04-04,06:24:22.000,95,11092619,13445,0,1712211861,13017.878940069997,133.8227277900005,53483.15237592 2024-04-04,06:24:23.000,95,11092619,13245,0,1712211862,13017.919357929997,133.80862953000178,53483.19429864 2024-04-04,06:24:24.000,95,11092645,13285,0,1712211863,13017.959775789997,133.75223648999963,53483.1453888 2024-04-04,06:24:25.000,95,11092599,13565,0,1712211864,13017.946303169992,133.75223648999963,53483.20827288001 2024-04-04,06:24:26.000,95,11092640,13525,0,1712211865,13018.020402579998,133.70289258000412,53483.2501956 2024-04-04,06:24:27.000,95,11092647,13285,0,1712211866,13018.040611509998,133.70289258000412,53483.29211832 2024-04-04,06:24:28.000,95,11092644,13005,0,1712211867,13018.087765679993,133.6605978000007,53483.2501956 2024-04-04,06:24:29.000,95,11092624,13565,0,1712211868,13018.121447229998,133.64649954000197,53483.334041040005 2024-04-04,06:24:30.000,95,11092600,13365,0,1712211869,13018.148392469993,133.59715562999918,53483.31307968 2024-04-04,06:24:31.000,95,11092616,13005,0,1712211870,13018.128183539993,133.56190998000238,53483.236221360006 2024-04-04,06:24:32.000,95,11092624,13165,0,1712211871,13018.256173429989,133.53371345999767,53483.3200668 2024-04-04,06:24:33.000,95,11092622,13205,0,1712211872,13018.323536529999,133.50551694000023,53483.31307968 2024-04-04,06:24:34.000,95,11092612,13445,0,1712211873,13018.350481769994,133.48436955000216,53483.334041040005 2024-04-04,06:24:35.000,95,11092634,13125,0,1712211874,13018.37742700999,133.47027129000344,53483.29910544 2024-04-04,06:24:36.000,95,11092625,13525,0,1712211875,13018.42458118,133.42797651,53483.32705392001 2024-04-04,06:24:37.000,95,11092578,13165,0,1712211876,13018.48520797,133.3786326000045,53483.37596376001 2024-04-04,06:24:38.000,95,11092632,13605,0,1712211877,13018.53909844999,133.3645343399985,53483.41788648 2024-04-04,06:24:39.000,95,11092599,13565,0,1712211878,13018.51888951999,133.30109217000427,53483.41089936 2024-04-04,06:24:40.000,95,11092644,13405,0,1712211879,13018.57951630999,133.30109217000427,53483.382950880005 2024-04-04,06:24:41.000,95,11092604,13485,0,1712211880,13018.53909844999,133.2799447799989,53483.35500240001 2024-04-04,06:24:42.000,95,11092589,13325,0,1712211881,13018.66035202999,133.19535521999933,53483.42487360001 2024-04-04,06:24:43.000,95,11092654,13365,0,1712211882,13018.7075062,133.17420783000125,53483.48775768 2024-04-04,06:24:44.000,95,11092631,13125,0,1712211883,13018.734451439996,133.14601131000381,53483.46679632 2024-04-04,06:24:45.000,95,11092590,13605,0,1712211884,13018.74792406,133.09666740000102,53483.4598092 2024-04-04,06:24:46.000,95,11092602,13205,0,1712211885,13018.78834192,133.11076565999974,53483.50871904 2024-04-04,06:24:47.000,95,11092620,13405,0,1712211886,13018.835496089996,133.10371653000038,53483.51570616 2024-04-04,06:24:48.000,95,11092604,13165,0,1712211887,13018.855705019996,132.99797958000272,53483.51570616 2024-04-04,06:24:49.000,95,11092625,13205,0,1712211888,13018.855705019996,133.01207784000144,53483.571603120006 2024-04-04,06:24:50.000,95,11092623,13285,0,1712211889,13018.875913949996,132.969783059998,53483.51570616 2024-04-04,06:24:51.000,95,11092553,13245,0,1712211890,13018.869177640001,132.92748828000185,53483.5296804 2024-04-04,06:24:52.000,95,11092590,13445,0,1712211891,13018.916331809996,132.8710952399997,53483.57859024 2024-04-04,06:24:53.000,95,11092599,13285,0,1712211892,13018.983694909992,132.84289872000227,53483.53666752 2024-04-04,06:24:54.000,95,11092579,13325,0,1712211893,13018.997167529997,132.84994785000163,53483.54365464001 2024-04-04,06:24:55.000,95,11092632,13525,0,1712211894,13019.037585389997,132.81470220000483,53483.52269328001 2024-04-04,06:24:56.000,95,11092633,13205,0,1712211895,13019.057794319997,132.84289872000227,53483.599551600004 2024-04-04,06:24:57.000,95,11092593,13365,0,1712211896,13019.037585389997,132.79355480999948,53483.56461600001 2024-04-04,06:24:58.000,95,11092621,13765,0,1712211897,13019.064530629992,132.74421090000396,53483.571603120006 2024-04-04,06:24:59.000,95,11092634,13405,0,1712211898,13019.098212179997,132.7371617700046,53483.550641760005 2024-04-04,06:25:00.000,95,11092608,13245,0,1712211899,13019.091475870002,132.7089652499999,53483.61352584001 2024-04-04,06:25:01.000,95,11092648,13405,0,1712211900,13019.098212179997,132.68781786000181,53483.53666752 2024-04-04,06:25:02.000,95,11092642,13485,0,1712211901,13019.145366349992,132.68076873000246,53483.60653872 2024-04-04,06:25:03.000,95,11092647,13285,0,1712211902,13019.131893730002,132.6737196000031,53483.58557736 2024-04-04,06:25:04.000,95,11092649,13565,0,1712211903,13019.165575279992,132.64552307999838,53483.54365464001 2024-04-04,06:25:05.000,95,11092664,13445,0,1712211904,13019.152102660002,132.63847394999902,53483.56461600001 2024-04-04,06:25:06.000,95,11092621,13285,0,1712211905,13019.145366349992,132.65962134000438,53483.57859024 2024-04-04,06:25:07.000,95,11092611,13205,0,1712211906,13019.165575279992,132.66667047000374,53483.599551600004 2024-04-04,06:25:08.000,95,11092632,13405,0,1712211907,13019.145366349992,132.68076873000246,53483.62750008 2024-04-04,06:25:09.000,95,11092620,13365,0,1712211908,13019.185784209993,132.68781786000181,53483.58557736 2024-04-04,06:25:10.000,95,11092643,13405,0,1712211909,13019.205993139993,132.70191612000053,53483.56461600001 2024-04-04,06:25:11.000,95,11092607,13325,0,1712211910,13019.172311590002,132.70191612000053,53483.620512960006 2024-04-04,06:25:12.000,95,11092599,13365,0,1712211911,13019.199256829997,132.70191612000053,53483.59256448001 2024-04-04,06:25:13.000,95,11092658,13565,0,1712211912,13019.179047899997,132.71601437999925,53483.60653872 2024-04-04,06:25:14.000,95,11092638,13165,0,1712211913,13019.212729450002,132.70191612000053,53483.6344872 2024-04-04,06:25:15.000,95,11092608,13125,0,1712211914,13019.165575279992,132.68781786000181,53483.62750008 2024-04-04,06:25:16.000,95,11092657,13085,0,1712211915,13019.192520520002,132.7089652499999,53483.61352584001 2024-04-04,06:25:17.000,95,11092640,13405,0,1712211916,13019.205993139993,132.71601437999925,53483.60653872 2024-04-04,06:25:18.000,95,11092608,13325,0,1712211917,13019.192520520002,132.7230635099986,53483.56461600001 2024-04-04,06:25:19.000,95,11092605,13525,0,1712211918,13019.199256829997,132.75126003000332,53483.56461600001 2024-04-04,06:25:20.000,95,11092562,13045,0,1712211919,13019.192520520002,132.7230635099986,53483.57859024 2024-04-04,06:25:21.000,95,11092574,13645,0,1712211920,13019.172311590002,132.75830916000268,53483.550641760005 2024-04-04,06:25:22.000,95,11092606,13245,0,1712211921,13019.246410999993,132.80060393999884,53483.571603120006 2024-04-04,06:25:23.000,95,11092622,13245,0,1712211922,13019.212729450002,132.78650568000012,53483.599551600004 2024-04-04,06:25:24.000,95,11092609,13205,0,1712211923,13019.246410999993,132.81470220000483,53483.54365464001 2024-04-04,06:25:25.000,95,11092587,13805,0,1712211924,13019.253147310003,132.8217513300042,53483.60653872 2024-04-04,06:25:26.000,95,11092651,13525,0,1712211925,13019.293565169988,132.82880046000355,53483.60653872 2024-04-04,06:25:27.000,95,11092615,13045,0,1712211926,13019.273356240003,132.84994785000163,53483.59256448001 2024-04-04,06:25:28.000,95,11092631,12925,0,1712211927,13019.340719339998,132.84289872000227,53483.58557736 2024-04-04,06:25:29.000,95,11092617,13325,0,1712211928,13019.360928269998,132.84994785000163,53483.620512960006 2024-04-04,06:25:30.000,95,11092609,13525,0,1712211929,13019.340719339998,132.84994785000163,53483.61352584001 2024-04-04,06:25:31.000,95,11092656,13565,0,1712211930,13019.347455649993,132.8217513300042,53483.61352584001 2024-04-04,06:25:32.000,95,11092625,13245,0,1712211931,13019.381137199998,132.8710952399997,53483.56461600001 2024-04-04,06:25:33.000,95,11092652,13605,0,1712211932,13019.374400889988,132.87814436999906,53483.58557736 2024-04-04,06:25:34.000,95,11092643,13245,0,1712211933,13019.414818749989,132.89224262999778,53483.599551600004 2024-04-04,06:25:35.000,95,11092592,13285,0,1712211934,13019.421555059998,132.8710952399997,53483.60653872 2024-04-04,06:25:36.000,95,11092613,13005,0,1712211935,13019.414818749989,132.87814436999906,53483.65544856 2024-04-04,06:25:37.000,95,11092610,13285,0,1712211936,13019.448500299994,132.8710952399997,53483.62750008 2024-04-04,06:25:38.000,95,11092630,13325,0,1712211937,13019.441763989998,132.90634089000378,53483.599551600004 2024-04-04,06:25:39.000,95,11092645,13245,0,1712211938,13019.495654469989,132.92748828000185,53483.62750008 2024-04-04,06:25:40.000,95,11092593,13405,0,1712211939,13019.522599709999,132.89224262999778,53483.620512960006 2024-04-04,06:25:41.000,95,11092577,13325,0,1712211940,13019.549544949994,132.92748828000185,53483.62750008 2024-04-04,06:25:42.000,95,11092576,13245,0,1712211941,13019.583226499999,132.94863566999993,53483.55762888 2024-04-04,06:25:43.000,95,11092616,12965,0,1712211942,13019.603435429999,132.96273392999865,53483.60653872 2024-04-04,06:25:44.000,95,11092608,13085,0,1712211943,13019.610171739994,132.983881320004,53483.571603120006 2024-04-04,06:25:45.000,95,11092610,13285,0,1712211944,13019.589962809994,132.96273392999865,53483.61352584001 2024-04-04,06:25:46.000,95,11092608,13165,0,1712211945,13019.65732590999,133.01207784000144,53483.58557736 2024-04-04,06:25:47.000,95,11092624,13365,0,1712211946,13019.691007459995,132.99797958000272,53483.56461600001 2024-04-04,06:25:48.000,95,11092651,13485,0,1712211947,13019.69774376999,133.04732348999823,53483.56461600001 2024-04-04,06:25:49.000,95,11092660,13365,0,1712211948,13019.67753483999,133.04732348999823,53483.64147432001 2024-04-04,06:25:50.000,95,11092615,13205,0,1712211949,13019.731425319995,133.06142175000423,53483.620512960006 2024-04-04,06:25:51.000,95,11092635,13525,0,1712211950,13019.74489794,133.0825691400023,53483.62750008 2024-04-04,06:25:52.000,95,11092585,13085,0,1712211951,13019.76510687,133.08961827000167,53483.64846144 2024-04-04,06:25:53.000,95,11092615,13565,0,1712211952,13019.76510687,133.07552001000295,53483.66243568001 2024-04-04,06:25:54.000,95,11092590,13285,0,1712211953,13019.81899734999,133.10371653000038,53483.62750008 2024-04-04,06:25:55.000,95,11092619,13085,0,1712211954,13019.82573366,133.12486391999846,53483.58557736 2024-04-04,06:25:56.000,95,11092592,13405,0,1712211955,13019.812261039995,133.1671587000019,53483.66243568001 2024-04-04,06:25:57.000,95,11092568,13605,0,1712211956,13019.85941520999,133.18830608999997,53483.620512960006 2024-04-04,06:25:58.000,95,11092592,13445,0,1712211957,13019.90656938,133.24469913000212,53483.64846144 2024-04-04,06:25:59.000,95,11092596,13365,0,1712211958,13019.953723549996,133.23765000000276,53483.56461600001 2024-04-04,06:26:00.000,95,11092586,13405,0,1712211959,13019.953723549996,133.25174826000148,53483.65544856 2024-04-04,06:26:01.000,95,11092600,13565,0,1712211960,13019.98066878999,133.34338695000042,53483.718332640005 2024-04-04,06:26:02.000,95,11092591,13405,0,1712211961,13019.994141409996,133.40682912000193,53483.718332640005 2024-04-04,06:26:03.000,95,11092628,13405,0,1712211962,13020.021086649991,133.47027129000344,53483.69737128 2024-04-04,06:26:04.000,95,11092638,13405,0,1712211963,13020.061504509991,133.49846781000088,53483.68339704 2024-04-04,06:26:05.000,95,11092614,13165,0,1712211964,13020.088449750001,133.55486085000302,53483.66243568001 2024-04-04,06:26:06.000,95,11092637,13565,0,1712211965,13020.128867610001,133.59715562999918,53483.69038416001 2024-04-04,06:26:07.000,95,11092583,13165,0,1712211966,13020.135603919996,133.66764693000005,53483.7043584 2024-04-04,06:26:08.000,95,11092607,13005,0,1712211967,13020.189494400001,133.71699084000284,53483.64846144 2024-04-04,06:26:09.000,95,11092628,13245,0,1712211968,13020.229912260002,133.7874821400037,53483.7043584 2024-04-04,06:26:10.000,95,11092614,13325,0,1712211969,13020.256857499997,133.83682604999922,53483.718332640005 2024-04-04,06:26:11.000,95,11092607,13085,0,1712211970,13020.310747980002,133.87912083000265,53483.669422800005 2024-04-04,06:26:12.000,95,11092631,13365,0,1712211971,13020.351165840002,134.0060051699984,53483.718332640005 2024-04-04,06:26:13.000,95,11092639,13085,0,1712211972,13020.371374770002,134.04829995000182,53483.739294000006 2024-04-04,06:26:14.000,95,11092650,13525,0,1712211973,13020.391583700002,134.12584038000205,53483.74628112 2024-04-04,06:26:15.000,95,11092582,13285,0,1712211974,13020.506100969993,134.14698777000012,53483.78121672001 2024-04-04,06:26:16.000,95,11092620,13485,0,1712211975,13020.526309899993,134.217479070001,53483.80217808 2024-04-04,06:26:17.000,95,11092620,13445,0,1712211976,13020.533046209988,134.28797037000186,53483.7043584 2024-04-04,06:26:18.000,95,11092637,13485,0,1712211977,13020.600409309998,134.33731428000465,53483.739294000006 2024-04-04,06:26:19.000,95,11092637,13525,0,1712211978,13020.613881929989,134.40780557999824,53483.7742296 2024-04-04,06:26:20.000,95,11092583,13325,0,1712211979,13020.647563479994,134.43600210000295,53483.71134552001 2024-04-04,06:26:21.000,95,11092592,13125,0,1712211980,13020.687981339994,134.50649340000382,53483.75326824 2024-04-04,06:26:22.000,95,11092662,13445,0,1712211981,13020.735135509989,134.55583730999933,53483.767242480004 2024-04-04,06:26:23.000,95,11092612,13525,0,1712211982,13020.77555336999,134.56993556999805,53483.80916520001 2024-04-04,06:26:24.000,95,11092600,13565,0,1712211983,13020.90354326,134.60518122000212,53483.82313944 2024-04-04,06:26:25.000,95,11092582,13365,0,1712211984,13020.91701587999,134.675672520003,53483.76025536001 2024-04-04,06:26:26.000,95,11092578,13525,0,1712211985,13020.94396112,134.66862339000363,53483.80217808 2024-04-04,06:26:27.000,95,11092601,13485,0,1712211986,13021.00458791,134.66157426000427,53483.85108792 2024-04-04,06:26:28.000,95,11092645,13605,0,1712211987,13021.00458791,134.70386904000043,53483.837113680005 2024-04-04,06:26:29.000,95,11092665,13325,0,1712211988,13021.051742079995,134.70386904000043,53483.82313944 2024-04-04,06:26:30.000,95,11092651,13565,0,1712211989,13021.10563256,134.6897707800017,53483.8441008 2024-04-04,06:26:31.000,95,11092629,13205,0,1712211990,13021.08542363,134.69681991000107,53483.78121672001 2024-04-04,06:26:32.000,95,11092615,13325,0,1712211991,13021.172995659996,134.7250164299985,53483.837113680005 2024-04-04,06:26:33.000,95,11092652,13205,0,1712211992,13021.172995659996,134.7391146900045,53483.85108792 2024-04-04,06:26:34.000,95,11092623,13445,0,1712211993,13021.16625935,134.74616382000386,53483.8441008 2024-04-04,06:26:35.000,95,11092633,13245,0,1712211994,13021.20667721,134.75321295000322,53483.8441008 2024-04-04,06:26:36.000,95,11092628,13245,0,1712211995,13021.240358759991,134.75321295000322,53483.87903640001 2024-04-04,06:26:37.000,95,11092602,13525,0,1712211996,13021.24709507,134.74616382000386,53483.80916520001 2024-04-04,06:26:38.000,95,11092599,13165,0,1712211997,13021.20667721,134.75321295000322,53483.8441008 2024-04-04,06:26:39.000,95,11092652,13565,0,1712211998,13021.20667721,134.73206555999786,53483.837113680005 2024-04-04,06:26:40.000,95,11092614,13325,0,1712211999,13021.22688614,134.78140947000065,53483.75326824 2024-04-04,06:26:41.000,95,11092601,13245,0,1712212000,13021.213413519996,134.74616382000386,53483.788203840006 2024-04-04,06:26:42.000,95,11092619,13245,0,1712212001,13021.233622449996,134.7109181699998,53483.76025536001 2024-04-04,06:26:43.000,95,11092671,13445,0,1712212002,13021.20667721,134.71796729999915,53483.76025536001 2024-04-04,06:26:44.000,95,11092613,13285,0,1712212003,13021.193204589996,134.69681991000107,53483.788203840006 2024-04-04,06:26:45.000,95,11092639,13805,0,1712212004,13021.13931410999,134.66862339000363,53483.78121672001 2024-04-04,06:26:46.000,95,11092635,13085,0,1712212005,13021.132577799995,134.6545251300049,53483.72531976 2024-04-04,06:26:47.000,95,11092630,13245,0,1712212006,13021.09889624999,134.6897707800017,53483.718332640005 2024-04-04,06:26:48.000,95,11092612,13485,0,1712212007,13021.051742079995,134.675672520003,53483.718332640005 2024-04-04,06:26:49.000,95,11092645,13685,0,1712212008,13021.0652147,134.68272165000235,53483.739294000006 2024-04-04,06:26:50.000,95,11092590,13365,0,1712212009,13021.02479684,134.675672520003,53483.69038416001 2024-04-04,06:26:51.000,95,11092639,13325,0,1712212010,13020.950697429995,134.64042686999892,53483.68339704 2024-04-04,06:26:52.000,95,11092644,13205,0,1712212011,13020.90354326,134.66157426000427,53483.65544856 2024-04-04,06:26:53.000,95,11092621,13325,0,1712212012,13020.890070639995,134.60518122000212,53483.669422800005 2024-04-04,06:26:54.000,95,11092624,13325,0,1712212013,13020.81597122999,134.61927948000084,53483.60653872 2024-04-04,06:26:55.000,95,11092617,13325,0,1712212014,13020.782289679999,134.61223035000148,53483.58557736 2024-04-04,06:26:56.000,95,11092587,13325,0,1712212015,13020.75534443999,134.61223035000148,53483.59256448001 2024-04-04,06:26:57.000,95,11092638,13445,0,1712212016,13020.728399199994,134.63337773999956,53483.53666752 2024-04-04,06:26:58.000,95,11092666,13765,0,1712212017,13020.687981339994,134.61927948000084,53483.49474480001 2024-04-04,06:26:59.000,95,11092623,13765,0,1712212018,13020.640827169998,134.64042686999892,53483.48077056 2024-04-04,06:27:00.000,95,11092658,13405,0,1712212019,13020.620618239998,134.6263286100002,53483.49474480001 2024-04-04,06:27:01.000,95,11092603,13565,0,1712212020,13020.553255139988,134.5910829600034,53483.42487360001 2024-04-04,06:27:02.000,95,11092619,13125,0,1712212021,13020.533046209988,134.55583730999933,53483.431860720004 2024-04-04,06:27:03.000,95,11092685,13285,0,1712212022,13020.458946799998,134.55583730999933,53483.389938 2024-04-04,06:27:04.000,95,11092645,13245,0,1712212023,13020.438737869998,134.5628864399987,53483.382950880005 2024-04-04,06:27:05.000,95,11092588,13325,0,1712212024,13020.330956910002,134.53468992000126,53483.31307968 2024-04-04,06:27:06.000,95,11092642,13445,0,1712212025,13020.330956910002,134.51354253000318,53483.334041040005 2024-04-04,06:27:07.000,95,11092611,13445,0,1712212026,13020.277066429997,134.52059166000254,53483.334041040005 2024-04-04,06:27:08.000,95,11092656,13805,0,1712212027,13020.223175949992,134.4430512300023,53483.264169840004 2024-04-04,06:27:09.000,95,11092615,13565,0,1712212028,13020.135603919996,134.43600210000295,53483.264169840004 2024-04-04,06:27:10.000,95,11092654,13405,0,1712212029,13020.088449750001,134.40075644999888,53483.236221360006 2024-04-04,06:27:11.000,95,11092614,13325,0,1712212030,13020.02782296,134.344363410004,53483.19429864 2024-04-04,06:27:12.000,95,11092646,13405,0,1712212031,13019.953723549996,134.3161668899993,53483.20128576 2024-04-04,06:27:13.000,95,11092645,13365,0,1712212032,13019.86615152,134.25977385000442,53483.20128576 2024-04-04,06:27:14.000,95,11092610,13445,0,1712212033,13019.812261039995,134.1963316800029,53483.13141456 2024-04-04,06:27:15.000,95,11092604,12845,0,1712212034,13019.76510687,134.1681351599982,53483.08250472 2024-04-04,06:27:16.000,95,11092651,13285,0,1712212035,13019.67753483999,134.0694473399999,53483.05455624 2024-04-04,06:27:17.000,95,11092626,13485,0,1712212036,13019.563017569999,134.01305429999775,53483.04058200001 2024-04-04,06:27:18.000,95,11092640,13605,0,1712212037,13019.482181849999,134.0060051699984,53483.03359488 2024-04-04,06:27:19.000,95,11092609,13325,0,1712212038,13019.408082439993,133.9355138700048,53482.99167216001 2024-04-04,06:27:20.000,95,11092616,13325,0,1712212039,13019.394609819989,133.8720717000033,53482.97071080001 2024-04-04,06:27:21.000,95,11092676,13445,0,1712212040,13019.253147310003,133.80158040000242,53482.87289112001 2024-04-04,06:27:22.000,95,11092649,13125,0,1712212041,13019.172311590002,133.80862953000178,53482.87289112001 2024-04-04,06:27:23.000,95,11092619,13245,0,1712212042,13019.098212179997,133.71699084000284,53482.85192976001 2024-04-04,06:27:24.000,95,11092647,13285,0,1712212043,13019.017376459997,133.6394504100026,53482.78904568 2024-04-04,06:27:25.000,95,11092622,13045,0,1712212044,13018.950013360001,133.58305737000046,53482.7960328 2024-04-04,06:27:26.000,95,11092627,13245,0,1712212045,13018.855705019996,133.51961519999895,53482.75411008001 2024-04-04,06:27:27.000,95,11092644,13565,0,1712212046,13018.78834192,133.40682912000193,53482.72616160001 2024-04-04,06:27:28.000,95,11092636,13285,0,1712212047,13018.7075062,133.35043607999978,53482.70520024001 2024-04-04,06:27:29.000,95,11092650,13405,0,1712212048,13018.61993416999,133.31519043000299,53482.68423888001 2024-04-04,06:27:30.000,95,11092631,13445,0,1712212049,13018.54583476,133.21650261000468,53482.60738056001 2024-04-04,06:27:31.000,95,11092651,13165,0,1712212050,13018.491944279995,133.1178147899991,53482.55847072001 2024-04-04,06:27:32.000,95,11092678,13485,0,1712212051,13018.431317489994,133.06142175000423,53482.57244496 2024-04-04,06:27:33.000,95,11092648,13205,0,1712212052,13018.37742700999,133.02617610000016,53482.495586640005 2024-04-04,06:27:34.000,95,11092664,13165,0,1712212053,13018.330272839994,132.9556847999993,53482.51654800001 2024-04-04,06:27:35.000,95,11092660,13565,0,1712212054,13018.276382359989,132.85699698000099,53482.50956088 2024-04-04,06:27:36.000,95,11092617,13365,0,1712212055,13018.242700809998,132.82880046000355,53482.47462528 2024-04-04,06:27:37.000,95,11092678,13365,0,1712212056,13018.209019259994,132.73011263999797,53482.48859952001 2024-04-04,06:27:38.000,95,11092648,13365,0,1712212057,13018.188810329993,132.7371617700046,53482.46065104 2024-04-04,06:27:39.000,95,11092587,13245,0,1712212058,13018.128183539993,132.66667047000374,53482.45366392 2024-04-04,06:27:40.000,95,11092630,13405,0,1712212059,13018.107974609993,132.60322830000223,53482.4816124 2024-04-04,06:27:41.000,95,11092636,13285,0,1712212060,13018.107974609993,132.50454048000393,53482.4117412 2024-04-04,06:27:42.000,95,11092684,13565,0,1712212061,13018.054084130003,132.48339308999857,53482.40475408 2024-04-04,06:27:43.000,95,11092620,13365,0,1712212062,13018.060820439998,132.44109831000242,53482.46065104 2024-04-04,06:27:44.000,95,11092632,13245,0,1712212063,13018.033875200003,132.39175439999963,53482.43270256 2024-04-04,06:27:45.000,95,11092650,13285,0,1712212064,13017.973248410002,132.35650875000283,53482.46065104 2024-04-04,06:27:46.000,95,11092654,13605,0,1712212065,13018.006929959993,132.32126309999876,53482.43270256 2024-04-04,06:27:47.000,95,11092658,13365,0,1712212066,13018.081029369998,132.28601745000196,53482.43270256 2024-04-04,06:27:48.000,95,11092668,13285,0,1712212067,13018.040611509998,132.2507717999979,53482.43968968001 2024-04-04,06:27:49.000,95,11092617,13205,0,1712212068,13018.033875200003,132.24372266999853,53482.43270256 2024-04-04,06:27:50.000,95,11092660,13405,0,1712212069,13018.013666270002,132.22257528000046,53482.43270256 2024-04-04,06:27:51.000,95,11092659,13405,0,1712212070,13018.047347819993,132.1802805000043,53482.38379272 2024-04-04,06:27:52.000,95,11092632,13525,0,1712212071,13018.087765679993,132.17323136999767,53482.43270256 2024-04-04,06:27:53.000,95,11092663,13525,0,1712212072,13018.121447229998,132.17323136999767,53482.43270256 2024-04-04,06:27:54.000,95,11092592,13405,0,1712212073,13018.175337709989,132.1520839799996,53482.43270256 2024-04-04,06:27:55.000,95,11092660,13525,0,1712212074,13018.141656159998,132.10978920000343,53482.48859952001 2024-04-04,06:27:56.000,95,11092630,13725,0,1712212075,13018.195546639989,132.12388746000215,53482.45366392 2024-04-04,06:27:57.000,95,11092602,13565,0,1712212076,13018.202282949998,132.10978920000343,53482.46763816001 2024-04-04,06:27:58.000,95,11092668,13765,0,1712212077,13018.229228189994,132.14503485000023,53482.544496480004 2024-04-04,06:27:59.000,95,11092647,13285,0,1712212078,13018.256173429989,132.1520839799996,53482.544496480004 2024-04-04,06:28:00.000,95,11092657,13405,0,1712212079,13018.296591289989,132.1802805000043,53482.53052224 2024-04-04,06:28:01.000,95,11092624,13285,0,1712212080,13018.310063909994,132.1661822399983,53482.58641920001 2024-04-04,06:28:02.000,95,11092661,13645,0,1712212081,13018.370690699994,132.19437876000302,53482.58641920001 2024-04-04,06:28:03.000,95,11092625,13725,0,1712212082,13018.43805379999,132.2155261500011,53482.60039344 2024-04-04,06:28:04.000,95,11092651,13245,0,1712212083,13018.451526419994,132.2507717999979,53482.614367680006 2024-04-04,06:28:05.000,95,11092630,13445,0,1712212084,13018.48520797,132.2648700600039,53482.64231616 2024-04-04,06:28:06.000,95,11092624,13445,0,1712212085,13018.53909844999,132.3142139699994,53482.64231616 2024-04-04,06:28:07.000,95,11092629,13205,0,1712212086,13018.57951630999,132.30716484000004,53482.70520024001 2024-04-04,06:28:08.000,95,11092589,13365,0,1712212087,13018.61993416999,132.35650875000283,53482.71917448 2024-04-04,06:28:09.000,95,11092647,13365,0,1712212088,13018.714242509996,132.3776561400009,53482.74013584 2024-04-04,06:28:10.000,95,11092618,13125,0,1712212089,13018.72097881999,132.39175439999963,53482.75411008001 2024-04-04,06:28:11.000,95,11092626,13205,0,1712212090,13018.80855085,132.398803529999,53482.78904568 2024-04-04,06:28:12.000,95,11092613,13525,0,1712212091,13018.835496089996,132.43404918000306,53482.80301992001 2024-04-04,06:28:13.000,95,11092593,13165,0,1712212092,13018.923068119992,132.4270000500037,53482.88686536 2024-04-04,06:28:14.000,95,11092616,13365,0,1712212093,13018.976958599997,132.4622457000005,53482.89385248001 2024-04-04,06:28:15.000,95,11092625,13405,0,1712212094,13019.044321699992,132.4622457000005,53482.92180096001 2024-04-04,06:28:16.000,95,11092602,13645,0,1712212095,13019.104948489992,132.48339308999857,53483.01263352 2024-04-04,06:28:17.000,95,11092629,12925,0,1712212096,13019.131893730002,132.4763439599992,53483.0056464 2024-04-04,06:28:18.000,95,11092588,13325,0,1712212097,13019.219465759998,132.50454048000393,53482.998659280005 2024-04-04,06:28:19.000,95,11092629,13165,0,1712212098,13019.280092549998,132.49749135000457,53483.01962064001 2024-04-04,06:28:20.000,95,11092610,13525,0,1712212099,13019.313774099988,132.49749135000457,53483.05455624 2024-04-04,06:28:21.000,95,11092580,13365,0,1712212100,13019.387873509993,132.51863874000264,53483.0755176 2024-04-04,06:28:22.000,95,11092619,12805,0,1712212101,13019.428291369994,132.49749135000457,53483.12442744 2024-04-04,06:28:23.000,95,11092650,13685,0,1712212102,13019.495654469989,132.53978613000072,53483.13840168001 2024-04-04,06:28:24.000,95,11092610,13525,0,1712212103,13019.569753879994,132.51863874000264,53483.166350160005 2024-04-04,06:28:25.000,95,11092609,13765,0,1712212104,13019.603435429999,132.525687870002,53483.20827288001 2024-04-04,06:28:26.000,95,11092659,12965,0,1712212105,13019.66406222,132.54683526000008,53483.285131200006 2024-04-04,06:28:27.000,95,11092642,12925,0,1712212106,13019.72468901,132.51863874000264,53483.285131200006 2024-04-04,06:28:28.000,95,11092613,12925,0,1712212107,13019.771843179995,132.54683526000008,53483.29211832 2024-04-04,06:28:29.000,95,11092591,13405,0,1712212108,13019.832469969995,132.56798264999816,53483.34801528 2024-04-04,06:28:30.000,95,11092664,13325,0,1712212109,13019.89983306999,132.60322830000223,53483.334041040005 2024-04-04,06:28:31.000,95,11092650,13165,0,1712212110,13019.92004199999,132.6102774300016,53483.36198952 2024-04-04,06:28:32.000,95,11092634,13205,0,1712212111,13019.98066878999,132.63847394999902,53483.36897664 2024-04-04,06:28:33.000,95,11092627,13325,0,1712212112,13020.054768199996,132.63847394999902,53483.36897664 2024-04-04,06:28:34.000,95,11092623,13245,0,1712212113,13020.088449750001,132.70191612000053,53483.36198952 2024-04-04,06:28:35.000,95,11092622,13245,0,1712212114,13020.182758089992,132.7371617700046,53483.431860720004 2024-04-04,06:28:36.000,95,11092595,13365,0,1712212115,13020.209703330002,132.7724074200014,53483.452822080006 2024-04-04,06:28:37.000,95,11092608,12925,0,1712212116,13020.209703330002,132.80060393999884,53483.48077056 2024-04-04,06:28:38.000,95,11092626,13445,0,1712212117,13020.250121190002,132.7724074200014,53483.46679632 2024-04-04,06:28:39.000,95,11092593,13125,0,1712212118,13020.270330120002,132.78650568000012,53483.431860720004 2024-04-04,06:28:40.000,95,11092585,13445,0,1712212119,13020.357902149997,132.81470220000483,53483.4598092 2024-04-04,06:28:41.000,95,11092605,13245,0,1712212120,13020.378111079997,132.80060393999884,53483.46679632 2024-04-04,06:28:42.000,95,11092596,13325,0,1712212121,13020.506100969993,132.82880046000355,53483.54365464001 2024-04-04,06:28:43.000,95,11092648,13245,0,1712212122,13020.533046209988,132.82880046000355,53483.52269328001 2024-04-04,06:28:44.000,95,11092593,13605,0,1712212123,13020.526309899993,132.81470220000483,53483.55762888 2024-04-04,06:28:45.000,95,11092614,13285,0,1712212124,13020.600409309998,132.8358495900029,53483.54365464001 2024-04-04,06:28:46.000,95,11092624,13765,0,1712212125,13020.640827169998,132.8217513300042,53483.57859024 2024-04-04,06:28:47.000,95,11092581,13285,0,1712212126,13020.667772409994,132.79355480999948,53483.56461600001 2024-04-04,06:28:48.000,95,11092615,13205,0,1712212127,13020.728399199994,132.7724074200014,53483.61352584001 2024-04-04,06:28:49.000,95,11092627,13165,0,1712212128,13020.768817059994,132.7724074200014,53483.56461600001 2024-04-04,06:28:50.000,95,11092676,13445,0,1712212129,13020.802498609999,132.73011263999797,53483.5296804 2024-04-04,06:28:51.000,95,11092661,13885,0,1712212130,13020.82270754,132.69486699000117,53483.58557736 2024-04-04,06:28:52.000,95,11092576,13525,0,1712212131,13020.930488499995,132.68781786000181,53483.65544856 2024-04-04,06:28:53.000,95,11092614,13245,0,1712212132,13020.94396112,132.69486699000117,53483.58557736 2024-04-04,06:28:54.000,95,11092586,13085,0,1712212133,13020.99785159999,132.66667047000374,53483.599551600004 2024-04-04,06:28:55.000,95,11092614,12965,0,1712212134,13021.071951009995,132.6243756900003,53483.599551600004 2024-04-04,06:28:56.000,95,11092601,13405,0,1712212135,13021.12584149,132.5891300400035,53483.65544856 2024-04-04,06:28:57.000,95,11092623,13245,0,1712212136,13021.213413519996,132.58208091000415,53483.59256448001 2024-04-04,06:28:58.000,95,11092648,13285,0,1712212137,13021.274040309996,132.55388438999944,53483.66243568001 2024-04-04,06:28:59.000,95,11092641,13445,0,1712212138,13021.348139720001,132.54683526000008,53483.64147432001 2024-04-04,06:29:00.000,95,11092662,13285,0,1712212139,13021.368348650001,132.49044221999793,53483.64147432001 2024-04-04,06:29:01.000,95,11092645,13285,0,1712212140,13021.428975440002,132.49749135000457,53483.64147432001 2024-04-04,06:29:02.000,95,11092564,13205,0,1712212141,13021.455920679997,132.48339308999857,53483.67640992 2024-04-04,06:29:03.000,95,11092599,13325,0,1712212142,13021.516547469997,132.45519657000114,53483.66243568001 2024-04-04,06:29:04.000,95,11092602,13405,0,1712212143,13021.604119499993,132.41995092000434,53483.68339704 2024-04-04,06:29:05.000,95,11092628,13565,0,1712212144,13021.658009979998,132.38470527000027,53483.669422800005 2024-04-04,06:29:06.000,95,11092597,13325,0,1712212145,13021.691691530003,132.38470527000027,53483.64147432001 2024-04-04,06:29:07.000,95,11092591,13285,0,1712212146,13021.779263559998,132.3142139699994,53483.68339704 2024-04-04,06:29:08.000,95,11092592,13405,0,1712212147,13021.819681419998,132.33536136000475,53483.69038416001 2024-04-04,06:29:09.000,95,11092606,13445,0,1712212148,13021.907253449994,132.30716484000004,53483.66243568001 2024-04-04,06:29:10.000,95,11092617,13445,0,1712212149,13021.967880239994,132.28601745000196,53483.7043584 2024-04-04,06:29:11.000,95,11092648,13485,0,1712212150,13022.01503440999,132.22962440999981,53483.64147432001 2024-04-04,06:29:12.000,95,11092587,13485,0,1712212151,13022.08239751,132.2155261500011,53483.66243568001 2024-04-04,06:29:13.000,95,11092611,13365,0,1712212152,13022.149760609995,132.18732963000366,53483.67640992 2024-04-04,06:29:14.000,95,11092594,13365,0,1712212153,13022.16323323,132.19437876000302,53483.67640992 2024-04-04,06:29:15.000,95,11092624,13325,0,1712212154,13022.27775049999,132.1661822399983,53483.73230688001 2024-04-04,06:29:16.000,95,11092605,13485,0,1712212155,13022.3451136,132.1168383300028,53483.71134552001 2024-04-04,06:29:17.000,95,11092666,12845,0,1712212156,13022.39900407999,132.10274007000407,53483.718332640005 2024-04-04,06:29:18.000,95,11092619,13285,0,1712212157,13022.493312419996,132.09569094000472,53483.74628112 2024-04-04,06:29:19.000,95,11092608,13605,0,1712212158,13022.553939209996,132.0322487700032,53483.76025536001 2024-04-04,06:29:20.000,95,11092628,13325,0,1712212159,13022.634774929997,132.0322487700032,53483.78121672001 2024-04-04,06:29:21.000,95,11092624,13125,0,1712212160,13022.695401719997,131.94061008000426,53483.72531976 2024-04-04,06:29:22.000,95,11092626,13685,0,1712212161,13022.749292200002,131.9194626899989,53483.76025536001 2024-04-04,06:29:23.000,95,11092653,13245,0,1712212162,13022.836864229997,131.89831530000083,53483.76025536001 2024-04-04,06:29:24.000,95,11092617,13325,0,1712212163,13022.924436259993,131.89126617000147,53483.7742296 2024-04-04,06:29:25.000,95,11092631,13245,0,1712212164,13022.978326739998,131.87716791000275,53483.767242480004 2024-04-04,06:29:26.000,95,11092591,13525,0,1712212165,13023.086107699994,131.84192225999868,53483.83012656001 2024-04-04,06:29:27.000,95,11092638,13445,0,1712212166,13023.139998179999,131.81372574000125,53483.78121672001 2024-04-04,06:29:28.000,95,11092646,13285,0,1712212167,13023.23430651999,131.77848009000445,53483.80217808 2024-04-04,06:29:29.000,95,11092629,13245,0,1712212168,13023.348823789995,131.73618531000102,53483.81615232 2024-04-04,06:29:30.000,95,11092649,13325,0,1712212169,13023.409450579995,131.73618531000102,53483.87204928 2024-04-04,06:29:31.000,95,11092610,13325,0,1712212170,13023.4229232,131.75028356999974,53483.85807504001 2024-04-04,06:29:32.000,95,11092625,13765,0,1712212171,13023.51723153999,131.73618531000102,53483.87204928 2024-04-04,06:29:33.000,95,11092626,13645,0,1712212172,13023.59806725999,131.71503792000294,53483.86506216 2024-04-04,06:29:34.000,95,11092623,13365,0,1712212173,13023.658694049991,131.7220870500023,53483.85807504001 2024-04-04,06:29:35.000,95,11092611,13445,0,1712212174,13023.732793459996,131.66569401000015,53483.92794624001 2024-04-04,06:29:36.000,95,11092592,13325,0,1712212175,13023.779947629992,131.65159575000143,53483.92794624001 2024-04-04,06:29:37.000,95,11092630,13285,0,1712212176,13023.827101800001,131.63044836000336,53483.94192048 2024-04-04,06:29:38.000,95,11092612,13885,0,1712212177,13023.887728590002,131.61635010000464,53483.89999776001 2024-04-04,06:29:39.000,95,11092656,13525,0,1712212178,13023.995509549997,131.61635010000464,53483.934933360004 2024-04-04,06:29:40.000,95,11092633,13165,0,1712212179,13024.056136339997,131.59520270999928,53483.99781744001 2024-04-04,06:29:41.000,95,11092638,13365,0,1712212180,13024.103290509993,131.58110445000057,53483.96986896 2024-04-04,06:29:42.000,95,11092644,13605,0,1712212181,13024.170653609988,131.61635010000464,53483.99781744001 2024-04-04,06:29:43.000,95,11092625,13405,0,1712212182,13024.190862539988,131.623399230004,53483.94890760001 2024-04-04,06:29:44.000,95,11092658,13205,0,1712212183,13024.211071469988,131.6586448800008,53483.96288184 2024-04-04,06:29:45.000,95,11092608,13245,0,1712212184,13024.244753019993,131.64454662000207,53483.94890760001 2024-04-04,06:29:46.000,95,11092612,13605,0,1712212185,13024.318852429999,131.609300969998,53484.01179168 2024-04-04,06:29:47.000,95,11092630,13165,0,1712212186,13024.379479219999,131.64454662000207,53484.01179168 2024-04-04,06:29:48.000,95,11092631,13445,0,1712212187,13024.406424459994,131.59520270999928,53483.96288184 2024-04-04,06:29:49.000,95,11092670,13405,0,1712212188,13024.48052387,131.64454662000207,53484.03275304 2024-04-04,06:29:50.000,95,11092657,13125,0,1712212189,13024.49399648999,131.66569401000015,53483.94192048 2024-04-04,06:29:51.000,95,11092657,13165,0,1712212190,13024.54115066,131.68684139999823,53483.96288184 2024-04-04,06:29:52.000,95,11092606,13205,0,1712212191,13024.608513759995,131.68684139999823,53484.03275304 2024-04-04,06:29:53.000,95,11092619,13365,0,1712212192,13024.62198638,131.73618531000102,53484.08166288 2024-04-04,06:29:54.000,95,11092597,13125,0,1712212193,13024.648931619995,131.73618531000102,53484.03275304 2024-04-04,06:29:55.000,95,11092608,13165,0,1712212194,13024.66240424,131.77143095999782,53484.04672728001 2024-04-04,06:29:56.000,95,11092604,13365,0,1712212195,13024.729767339995,131.81372574000125,53483.99781744001 2024-04-04,06:29:57.000,95,11092650,13165,0,1712212196,13024.689349479995,131.85602052000468,53484.02576592001 2024-04-04,06:29:58.000,95,11092609,13245,0,1712212197,13024.749976269995,131.87716791000275,53484.01179168 2024-04-04,06:29:59.000,95,11092642,13125,0,1712212198,13024.770185199995,131.89831530000083,53484.06070152 2024-04-04,06:30:00.000,95,11092605,13525,0,1712212199,13024.79713043999,131.9194626899989,53484.004804560005 2024-04-04,06:30:01.000,95,11092668,13605,0,1712212200,13024.80386675,131.92651181999827,53484.004804560005 2024-04-04,06:30:02.000,95,11092629,13365,0,1712212201,13024.79713043999,131.96175747000234,53484.053714400005 2024-04-04,06:30:03.000,95,11092639,13925,0,1712212202,13024.84428461,131.94765921000362,53484.04672728001 2024-04-04,06:30:04.000,95,11092647,13605,0,1712212203,13024.871229849996,131.98290486000042,53484.04672728001 2024-04-04,06:30:05.000,95,11092644,13245,0,1712212204,13024.898175089991,132.0181505100045,53484.01179168 2024-04-04,06:30:06.000,95,11092652,13565,0,1712212205,13024.88470247,132.0181505100045,53484.03974016 2024-04-04,06:30:07.000,95,11092650,13085,0,1712212206,13024.871229849996,132.03929790000257,53484.0187788 2024-04-04,06:30:08.000,95,11092560,13565,0,1712212207,13024.945329260001,132.05339616000128,53484.03974016 2024-04-04,06:30:09.000,95,11092600,13005,0,1712212208,13024.925120330001,132.06044529000064,53484.08166288 2024-04-04,06:30:10.000,95,11092661,13205,0,1712212209,13024.9049114,132.10978920000343,53483.99083032 2024-04-04,06:30:11.000,95,11092627,13405,0,1712212210,13024.898175089991,132.07454354999936,53483.96986896 2024-04-04,06:30:12.000,95,11092672,13165,0,1712212211,13024.88470247,132.14503485000023,53484.0187788 2024-04-04,06:30:13.000,95,11092635,13245,0,1712212212,13024.918384019991,132.15913310999895,53483.9838432 2024-04-04,06:30:14.000,95,11092664,13165,0,1712212213,13024.9049114,132.1661822399983,53483.96986896 2024-04-04,06:30:15.000,95,11092650,13365,0,1712212214,13024.918384019991,132.23667353999917,53483.96986896 2024-04-04,06:30:16.000,95,11092628,13365,0,1712212215,13024.918384019991,132.25782093000453,53483.99083032 2024-04-04,06:30:17.000,95,11092561,13485,0,1712212216,13024.972274499996,132.27191919000325,53483.9838432 2024-04-04,06:30:18.000,95,11092622,13605,0,1712212217,13024.958801879991,132.2789683200026,53484.004804560005 2024-04-04,06:30:19.000,95,11092628,13285,0,1712212218,13024.958801879991,132.32831222999812,53483.99781744001 2024-04-04,06:30:20.000,95,11092582,13245,0,1712212219,13024.965538190001,132.3142139699994,53483.99083032 2024-04-04,06:30:21.000,95,11092631,13565,0,1712212220,13024.925120330001,132.32831222999812,53483.955894720006 2024-04-04,06:30:22.000,95,11092619,13445,0,1712212221,13024.938592949991,132.35650875000283,53483.96288184 2024-04-04,06:30:23.000,95,11092591,13325,0,1712212222,13024.952065569996,132.3635578800022,53483.94890760001 2024-04-04,06:30:24.000,95,11092574,13485,0,1712212223,13024.999219739992,132.3776561400009,53483.955894720006 2024-04-04,06:30:25.000,95,11092662,13485,0,1712212224,13025.012692359996,132.3776561400009,53483.92095912 2024-04-04,06:30:26.000,95,11092566,13205,0,1712212225,13024.985747120001,132.38470527000027,53483.89301064 2024-04-04,06:30:27.000,95,11092626,13365,0,1712212226,13025.012692359996,132.398803529999,53483.97685608001 2024-04-04,06:30:28.000,95,11092643,13245,0,1712212227,13025.012692359996,132.38470527000027,53483.89301064 2024-04-04,06:30:29.000,95,11092626,13245,0,1712212228,13025.012692359996,132.3635578800022,53483.92794624001 2024-04-04,06:30:30.000,95,11092626,13125,0,1712212229,13025.019428669992,132.4270000500037,53483.86506216 2024-04-04,06:30:31.000,95,11092597,13365,0,1712212230,13025.012692359996,132.44814744000178,53483.87903640001 2024-04-04,06:30:32.000,95,11092642,13325,0,1712212231,13025.032901289997,132.4622457000005,53483.87903640001 2024-04-04,06:30:33.000,95,11092656,13245,0,1712212232,13025.053110219997,132.49044221999793,53483.86506216 2024-04-04,06:30:34.000,95,11092662,13285,0,1712212233,13025.059846529992,132.4622457000005,53483.837113680005 2024-04-04,06:30:35.000,95,11092648,13285,0,1712212234,13025.113737009997,132.48339308999857,53483.80916520001 2024-04-04,06:30:36.000,95,11092645,13085,0,1712212235,13025.032901289997,132.49749135000457,53483.79519096 2024-04-04,06:30:37.000,95,11092607,13605,0,1712212236,13025.100264389992,132.51158961000328,53483.886023520005 2024-04-04,06:30:38.000,95,11092641,13325,0,1712212237,13025.086791770002,132.525687870002,53483.82313944 2024-04-04,06:30:39.000,95,11092619,13245,0,1712212238,13025.113737009997,132.55388438999944,53483.81615232 2024-04-04,06:30:40.000,95,11092628,13365,0,1712212239,13025.127209630002,132.58208091000415,53483.80916520001 2024-04-04,06:30:41.000,95,11092619,13565,0,1712212240,13025.127209630002,132.61732656000095,53483.81615232 2024-04-04,06:30:42.000,95,11092619,13005,0,1712212241,13025.127209630002,132.63142481999967,53483.788203840006 2024-04-04,06:30:43.000,95,11092639,13845,0,1712212242,13025.107000700002,132.6243756900003,53483.7742296 2024-04-04,06:30:44.000,95,11092609,13605,0,1712212243,13025.160891179992,132.64552307999838,53483.739294000006 2024-04-04,06:30:45.000,95,11092600,13525,0,1712212244,13025.174363799997,132.65257220999774,53483.788203840006 2024-04-04,06:30:46.000,95,11092637,13405,0,1712212245,13025.208045350002,132.68076873000246,53483.837113680005 2024-04-04,06:30:47.000,95,11092658,13045,0,1712212246,13025.187836420002,132.71601437999925,53483.76025536001 2024-04-04,06:30:48.000,95,11092656,13125,0,1712212247,13025.194572729997,132.74421090000396,53483.73230688001 2024-04-04,06:30:49.000,95,11092670,13325,0,1712212248,13025.194572729997,132.76535829000204,53483.69038416001 2024-04-04,06:30:50.000,95,11092680,13445,0,1712212249,13025.201309039992,132.76535829000204,53483.69038416001 2024-04-04,06:30:51.000,95,11092587,13525,0,1712212250,13025.201309039992,132.74421090000396,53483.73230688001 2024-04-04,06:30:52.000,95,11092662,13485,0,1712212251,13025.208045350002,132.78650568000012,53483.67640992 2024-04-04,06:30:53.000,95,11092607,13245,0,1712212252,13025.221517969992,132.8076530699982,53483.68339704 2024-04-04,06:30:54.000,95,11092668,13445,0,1712212253,13025.282144759993,132.86404611000034,53483.669422800005 2024-04-04,06:30:55.000,95,11092599,13285,0,1712212254,13025.268672140002,132.87814436999906,53483.7043584 2024-04-04,06:30:56.000,95,11092624,13125,0,1712212255,13025.295617379998,132.88519349999842,53483.69737128 2024-04-04,06:30:57.000,95,11092615,13405,0,1712212256,13025.322562619993,132.88519349999842,53483.718332640005 2024-04-04,06:30:58.000,95,11092588,13485,0,1712212257,13025.349507860003,132.89224262999778,53483.66243568001 2024-04-04,06:30:59.000,95,11092683,13125,0,1712212258,13025.349507860003,132.92748828000185,53483.64147432001 2024-04-04,06:31:00.000,95,11092633,13645,0,1712212259,13025.437079889998,132.9556847999993,53483.65544856 2024-04-04,06:31:01.000,95,11092644,13285,0,1712212260,13025.410134649988,132.94158654000057,53483.620512960006 2024-04-04,06:31:02.000,95,11092638,13765,0,1712212261,13025.416870959998,132.96273392999865,53483.57859024 2024-04-04,06:31:03.000,95,11092648,13245,0,1712212262,13025.416870959998,132.92748828000185,53483.60653872 2024-04-04,06:31:04.000,95,11092652,13445,0,1712212263,13025.410134649988,132.9345374100012,53483.54365464001 2024-04-04,06:31:05.000,95,11092588,13325,0,1712212264,13025.410134649988,132.969783059998,53483.550641760005 2024-04-04,06:31:06.000,95,11092640,13365,0,1712212265,13025.464025129993,132.97683219000464,53483.59256448001 2024-04-04,06:31:07.000,95,11092616,13605,0,1712212266,13025.464025129993,132.96273392999865,53483.54365464001 2024-04-04,06:31:08.000,95,11092646,13285,0,1712212267,13025.504442989994,132.9556847999993,53483.501731920005 2024-04-04,06:31:09.000,95,11092627,13365,0,1712212268,13025.490970369989,132.94863566999993,53483.571603120006 2024-04-04,06:31:10.000,95,11092561,13445,0,1712212269,13025.544860849994,132.9556847999993,53483.550641760005 2024-04-04,06:31:11.000,95,11092601,13485,0,1712212270,13025.565069779994,133.01207784000144,53483.54365464001 2024-04-04,06:31:12.000,95,11092623,13285,0,1712212271,13025.605487639994,133.00502871000208,53483.48077056 2024-04-04,06:31:13.000,95,11092672,13085,0,1712212272,13025.61222394999,133.01207784000144,53483.48775768 2024-04-04,06:31:14.000,95,11092645,13285,0,1712212273,13025.61222394999,133.05437262000487,53483.46679632 2024-04-04,06:31:15.000,95,11092600,13445,0,1712212274,13025.65264180999,133.0684708800036,53483.50871904 2024-04-04,06:31:16.000,95,11092626,13045,0,1712212275,13025.69305966999,133.06142175000423,53483.43884784 2024-04-04,06:31:17.000,95,11092647,13325,0,1712212276,13025.666114429994,133.0825691400023,53483.452822080006 2024-04-04,06:31:18.000,95,11092661,13245,0,1712212277,13025.706532289994,133.07552001000295,53483.42487360001 2024-04-04,06:31:19.000,95,11092626,13365,0,1712212278,13025.67285073999,133.09666740000102,53483.36897664 2024-04-04,06:31:20.000,95,11092608,13565,0,1712212279,13025.706532289994,133.11076565999974,53483.403912240006 2024-04-04,06:31:21.000,95,11092693,13285,0,1712212280,13025.726741219994,133.09666740000102,53483.403912240006 2024-04-04,06:31:22.000,95,11092634,13245,0,1712212281,13025.73347752999,133.09666740000102,53483.403912240006 2024-04-04,06:31:23.000,95,11092611,13325,0,1712212282,13025.767159079995,133.06142175000423,53483.403912240006 2024-04-04,06:31:24.000,95,11092631,13565,0,1712212283,13025.73347752999,133.07552001000295,53483.382950880005 2024-04-04,06:31:25.000,95,11092581,13405,0,1712212284,13025.76042277,133.07552001000295,53483.389938 2024-04-04,06:31:26.000,95,11092638,13765,0,1712212285,13025.77389538999,133.0191269700008,53483.35500240001 2024-04-04,06:31:27.000,95,11092619,13325,0,1712212286,13025.79410431999,133.0191269700008,53483.29910544 2024-04-04,06:31:28.000,95,11092653,13005,0,1712212287,13025.76042277,133.00502871000208,53483.30609256001 2024-04-04,06:31:29.000,95,11092623,13205,0,1712212288,13025.76042277,132.9556847999993,53483.3200668 2024-04-04,06:31:30.000,95,11092616,13765,0,1712212289,13025.77389538999,132.9556847999993,53483.27115696 2024-04-04,06:31:31.000,95,11092667,13765,0,1712212290,13025.79410431999,132.9345374100012,53483.285131200006 2024-04-04,06:31:32.000,95,11092620,13365,0,1712212291,13025.79410431999,132.9204391500025,53483.30609256001 2024-04-04,06:31:33.000,95,11092620,13685,0,1712212292,13025.77389538999,132.91339002000313,53483.29910544 2024-04-04,06:31:34.000,95,11092646,13565,0,1712212293,13025.79410431999,132.89929176000442,53483.22224712 2024-04-04,06:31:35.000,95,11092625,13325,0,1712212294,13025.827785869995,132.89929176000442,53483.27814408001 2024-04-04,06:31:36.000,95,11092660,13285,0,1712212295,13025.82104956,132.88519349999842,53483.24320848 2024-04-04,06:31:37.000,95,11092610,13525,0,1712212296,13025.84125849,132.88519349999842,53483.22923424001 2024-04-04,06:31:38.000,95,11092645,13165,0,1712212297,13025.86146742,132.87814436999906,53483.22224712 2024-04-04,06:31:39.000,95,11092611,12925,0,1712212298,13025.82104956,132.84289872000227,53483.20827288001 2024-04-04,06:31:40.000,95,11092639,13565,0,1712212299,13025.868203729995,132.8076530699982,53483.27814408001 2024-04-04,06:31:41.000,95,11092621,13285,0,1712212300,13025.827785869995,132.77945655000076,53483.19429864 2024-04-04,06:31:42.000,95,11092656,13845,0,1712212301,13025.87494003999,132.75126003000332,53483.18731152001 2024-04-04,06:31:43.000,95,11092663,13405,0,1712212302,13025.84125849,132.75126003000332,53483.1803244 2024-04-04,06:31:44.000,95,11092639,13765,0,1712212303,13025.82104956,132.7089652499999,53483.1453888 2024-04-04,06:31:45.000,95,11092650,13125,0,1712212304,13025.82104956,132.69486699000117,53483.166350160005 2024-04-04,06:31:46.000,95,11092644,13005,0,1712212305,13025.807576939995,132.64552307999838,53483.12442744 2024-04-04,06:31:47.000,95,11092654,13445,0,1712212306,13025.787368009995,132.6243756900003,53483.08949184001 2024-04-04,06:31:48.000,95,11092623,13165,0,1712212307,13025.74021384,132.59617917000287,53483.096478960004 2024-04-04,06:31:49.000,95,11092672,13325,0,1712212308,13025.75368645999,132.54683526000008,53483.0755176 2024-04-04,06:31:50.000,95,11092670,13325,0,1712212309,13025.74021384,132.53273700000136,53483.068530480006 2024-04-04,06:31:51.000,95,11092632,13485,0,1712212310,13025.71326859999,132.50454048000393,53483.047569120004 2024-04-04,06:31:52.000,95,11092628,13125,0,1712212311,13025.69305966999,132.48339308999857,53483.01962064001 2024-04-04,06:31:53.000,95,11092664,13525,0,1712212312,13025.666114429994,132.43404918000306,53483.02660776 2024-04-04,06:31:54.000,95,11092656,13405,0,1712212313,13025.67285073999,132.40585265999835,53483.068530480006 2024-04-04,06:31:55.000,95,11092620,13165,0,1712212314,13025.67285073999,132.398803529999,53483.05455624 2024-04-04,06:31:56.000,95,11092655,13525,0,1712212315,13025.639169189999,132.39175439999963,53483.03359488 2024-04-04,06:31:57.000,95,11092689,13245,0,1712212316,13025.625696569994,132.34945962000347,53482.98468504 2024-04-04,06:31:58.000,95,11092671,13085,0,1712212317,13025.645905499994,132.32831222999812,53482.95673656 2024-04-04,06:31:59.000,95,11092626,13565,0,1712212318,13025.605487639994,132.30716484000004,53482.95673656 2024-04-04,06:32:00.000,95,11092637,13165,0,1712212319,13025.592015019989,132.2648700600039,53482.998659280005 2024-04-04,06:32:01.000,95,11092595,13285,0,1712212320,13025.578542399999,132.25782093000453,53482.928788080004 2024-04-04,06:32:02.000,95,11092612,13245,0,1712212321,13025.598751329999,132.23667353999917,53482.9357752 2024-04-04,06:32:03.000,95,11092691,13205,0,1712212322,13025.565069779994,132.22257528000046,53482.88686536 2024-04-04,06:32:04.000,95,11092652,13685,0,1712212323,13025.565069779994,132.20142789000238,53482.95673656 2024-04-04,06:32:05.000,95,11092630,13245,0,1712212324,13025.538124539999,132.17323136999767,53482.928788080004 2024-04-04,06:32:06.000,95,11092657,13445,0,1712212325,13025.484234059993,132.1661822399983,53482.82398128001 2024-04-04,06:32:07.000,95,11092634,13325,0,1712212326,13025.497706679998,132.15913310999895,53482.80301992001 2024-04-04,06:32:08.000,95,11092705,13645,0,1712212327,13025.497706679998,132.13798572000087,53482.78904568 2024-04-04,06:32:09.000,95,11092677,13405,0,1712212328,13025.464025129993,132.13798572000087,53482.80301992001 2024-04-04,06:32:10.000,95,11092647,13605,0,1712212329,13025.416870959998,132.08864180999808,53482.85192976001 2024-04-04,06:32:11.000,95,11092603,13365,0,1712212330,13025.396662029998,132.08159267999872,53482.782058560006 2024-04-04,06:32:12.000,95,11092637,13565,0,1712212331,13025.389925719988,132.09569094000472,53482.74013584 2024-04-04,06:32:13.000,95,11092648,13525,0,1712212332,13025.389925719988,132.06749442,53482.712187360004 2024-04-04,06:32:14.000,95,11092657,13405,0,1712212333,13025.383189409993,132.10274007000407,53482.76808432 2024-04-04,06:32:15.000,95,11092650,13805,0,1712212334,13025.389925719988,132.1168383300028,53482.761097200004 2024-04-04,06:32:16.000,95,11092650,13965,0,1712212335,13025.383189409993,132.09569094000472,53482.76808432 2024-04-04,06:32:17.000,95,11092641,13605,0,1712212336,13025.389925719988,132.07454354999936,53482.74013584 2024-04-04,06:32:18.000,95,11092664,13605,0,1712212337,13025.383189409993,132.08864180999808,53482.71917448 2024-04-04,06:32:19.000,95,11092623,13605,0,1712212338,13025.430343579988,132.07454354999936,53482.70520024001 2024-04-04,06:32:20.000,95,11092675,13285,0,1712212339,13025.383189409993,132.08864180999808,53482.69821312 2024-04-04,06:32:21.000,95,11092625,13405,0,1712212340,13025.389925719988,132.06749442,53482.69821312 2024-04-04,06:32:22.000,95,11092622,13045,0,1712212341,13025.423607269993,132.10274007000407,53482.69821312 2024-04-04,06:32:23.000,95,11092658,13445,0,1712212342,13025.416870959998,132.06749442,53482.67026464 2024-04-04,06:32:24.000,95,11092624,13405,0,1712212343,13025.410134649988,132.05339616000128,53482.691226 2024-04-04,06:32:25.000,95,11092615,13445,0,1712212344,13025.430343579988,132.04634703000193,53482.663277520005 2024-04-04,06:32:26.000,95,11092616,13445,0,1712212345,13025.450552509988,132.05339616000128,53482.64231616 2024-04-04,06:32:27.000,95,11092646,13085,0,1712212346,13025.457288819998,132.0322487700032,53482.62834192 2024-04-04,06:32:28.000,95,11092571,13885,0,1712212347,13025.484234059993,132.04634703000193,53482.65629040001 2024-04-04,06:32:29.000,95,11092635,13725,0,1712212348,13025.464025129993,131.98290486000042,53482.67725176 2024-04-04,06:32:30.000,95,11092676,13405,0,1712212349,13025.531388229989,132.01110137999785,53482.663277520005 2024-04-04,06:32:31.000,95,11092595,13525,0,1712212350,13025.497706679998,131.97585573000106,53482.663277520005 2024-04-04,06:32:32.000,95,11092612,13405,0,1712212351,13025.517915609998,131.97585573000106,53482.68423888001 2024-04-04,06:32:33.000,95,11092648,13885,0,1712212352,13025.517915609998,131.96175747000234,53482.62834192 2024-04-04,06:32:34.000,95,11092694,13445,0,1712212353,13025.511179299989,131.99700311999914,53482.64930328 2024-04-04,06:32:35.000,95,11092619,13805,0,1712212354,13025.571806089989,131.98290486000042,53482.6213548 2024-04-04,06:32:36.000,95,11092670,13405,0,1712212355,13025.578542399999,132.0040522499985,53482.64231616 2024-04-04,06:32:37.000,95,11092639,13285,0,1712212356,13025.61222394999,132.01110137999785,53482.663277520005 2024-04-04,06:32:38.000,95,11092641,12925,0,1712212357,13025.625696569994,131.9688066000017,53482.74013584 2024-04-04,06:32:39.000,95,11092619,13485,0,1712212358,13025.625696569994,131.99700311999914,53482.75411008001 2024-04-04,06:32:40.000,95,11092656,13365,0,1712212359,13025.645905499994,131.96175747000234,53482.733148720006 2024-04-04,06:32:41.000,95,11092658,13525,0,1712212360,13025.659378119999,131.9688066000017,53482.761097200004 2024-04-04,06:32:42.000,95,11092603,13245,0,1712212361,13025.69305966999,131.95470834000298,53482.733148720006 2024-04-04,06:32:43.000,95,11092665,13045,0,1712212362,13025.67285073999,131.94061008000426,53482.75411008001 2024-04-04,06:32:44.000,95,11092659,13245,0,1712212363,13025.69979598,131.94765921000362,53482.74013584 2024-04-04,06:32:45.000,95,11092636,13445,0,1712212364,13025.72000491,131.92651181999827,53482.761097200004 2024-04-04,06:32:46.000,95,11092635,13445,0,1712212365,13025.69979598,131.95470834000298,53482.76808432 2024-04-04,06:32:47.000,95,11092667,13245,0,1712212366,13025.71326859999,131.94765921000362,53482.782058560006 2024-04-04,06:32:48.000,95,11092626,13165,0,1712212367,13025.69979598,131.96175747000234,53482.761097200004 2024-04-04,06:32:49.000,95,11092666,13005,0,1712212368,13025.74021384,131.94061008000426,53482.7960328 2024-04-04,06:32:50.000,95,11092617,13245,0,1712212369,13025.73347752999,131.9053644300002,53482.76808432 2024-04-04,06:32:51.000,95,11092644,13285,0,1712212370,13025.74021384,131.91241355999955,53482.80301992001 2024-04-04,06:32:52.000,95,11092617,13325,0,1712212371,13025.74021384,131.95470834000298,53482.782058560006 2024-04-04,06:32:53.000,95,11092634,13725,0,1712212372,13025.74021384,131.96175747000234,53482.77507144001 2024-04-04,06:32:54.000,95,11092597,13285,0,1712212373,13025.746950149995,131.95470834000298,53482.72616160001 2024-04-04,06:32:55.000,95,11092654,13085,0,1712212374,13025.76042277,131.9194626899989,53482.75411008001 2024-04-04,06:32:56.000,95,11092615,13525,0,1712212375,13025.74021384,131.9194626899989,53482.761097200004 2024-04-04,06:32:57.000,95,11092590,13605,0,1712212376,13025.74021384,131.9335609500049,53482.74712296 2024-04-04,06:32:58.000,95,11092600,13005,0,1712212377,13025.746950149995,131.95470834000298,53482.733148720006 2024-04-04,06:32:59.000,95,11092627,13125,0,1712212378,13025.746950149995,131.95470834000298,53482.78904568 2024-04-04,06:33:00.000,95,11092642,13605,0,1712212379,13025.75368645999,131.94765921000362,53482.72616160001 2024-04-04,06:33:01.000,95,11092620,13605,0,1712212380,13025.83452217999,132.01110137999785,53482.7960328 2024-04-04,06:33:02.000,95,11092672,13565,0,1712212381,13025.80084063,132.0322487700032,53482.77507144001 2024-04-04,06:33:03.000,95,11092641,13445,0,1712212382,13025.76042277,131.98995398999978,53482.78904568 2024-04-04,06:33:04.000,95,11092638,13125,0,1712212383,13025.75368645999,132.01110137999785,53482.75411008001 2024-04-04,06:33:05.000,95,11092687,13365,0,1712212384,13025.787368009995,132.08864180999808,53482.81000704 2024-04-04,06:33:06.000,95,11092662,13245,0,1712212385,13025.81431324999,132.06749442,53482.83795552 2024-04-04,06:33:07.000,95,11092640,13365,0,1712212386,13025.7806317,132.1661822399983,53482.76808432 2024-04-04,06:33:08.000,95,11092607,13365,0,1712212387,13025.80084063,132.1802805000043,53482.782058560006 2024-04-04,06:33:09.000,95,11092616,13845,0,1712212388,13025.75368645999,132.2507717999979,53482.782058560006 2024-04-04,06:33:10.000,95,11092657,13605,0,1712212389,13025.74021384,132.30011571000068,53482.782058560006 2024-04-04,06:33:11.000,95,11092630,13125,0,1712212390,13025.75368645999,132.32831222999812,53482.733148720006 2024-04-04,06:33:12.000,95,11092618,13525,0,1712212391,13025.767159079995,132.37060701000155,53482.74712296 2024-04-04,06:33:13.000,95,11092654,13245,0,1712212392,13025.75368645999,132.44109831000242,53482.70520024001 2024-04-04,06:33:14.000,95,11092606,13405,0,1712212393,13025.726741219994,132.45519657000114,53482.76808432 2024-04-04,06:33:15.000,95,11092663,13565,0,1712212394,13025.746950149995,132.4763439599992,53482.72616160001 2024-04-04,06:33:16.000,95,11092622,13165,0,1712212395,13025.69979598,132.51158961000328,53482.76808432 2024-04-04,06:33:17.000,95,11092634,13365,0,1712212396,13025.726741219994,132.54683526000008,53482.77507144001 2024-04-04,06:33:18.000,95,11092580,13125,0,1712212397,13025.72000491,132.59617917000287,53482.733148720006 2024-04-04,06:33:19.000,95,11092626,13285,0,1712212398,13025.67285073999,132.63847394999902,53482.67725176 2024-04-04,06:33:20.000,95,11092639,13285,0,1712212399,13025.71326859999,132.70191612000053,53482.691226 2024-04-04,06:33:21.000,95,11092633,13485,0,1712212400,13025.67958705,132.69486699000117,53482.733148720006 2024-04-04,06:33:22.000,95,11092630,13485,0,1712212401,13025.645905499994,132.73011263999797,53482.69821312 2024-04-04,06:33:23.000,95,11092557,13285,0,1712212402,13025.61222394999,132.81470220000483,53482.71917448 2024-04-04,06:33:24.000,95,11092671,13165,0,1712212403,13025.565069779994,132.89929176000442,53482.712187360004 2024-04-04,06:33:25.000,95,11092687,13205,0,1712212404,13025.605487639994,132.85699698000099,53482.67026464 2024-04-04,06:33:26.000,95,11092583,12925,0,1712212405,13025.61222394999,132.86404611000034,53482.663277520005 2024-04-04,06:33:27.000,95,11092609,13405,0,1712212406,13025.551597159989,132.89929176000442,53482.64930328 2024-04-04,06:33:28.000,95,11092615,13245,0,1712212407,13025.565069779994,132.94158654000057,53482.64231616 2024-04-04,06:33:29.000,95,11092643,13405,0,1712212408,13025.544860849994,132.96273392999865,53482.55847072001 2024-04-04,06:33:30.000,95,11092601,13445,0,1712212409,13025.504442989994,132.99093045000336,53482.57943208 2024-04-04,06:33:31.000,95,11092623,13525,0,1712212410,13025.477497749998,133.03322522999952,53482.6213548 2024-04-04,06:33:32.000,95,11092596,13485,0,1712212411,13025.437079889998,133.04732348999823,53482.60738056001 2024-04-04,06:33:33.000,95,11092601,13285,0,1712212412,13025.450552509988,133.06142175000423,53482.60039344 2024-04-04,06:33:34.000,95,11092603,13485,0,1712212413,13025.416870959998,133.08961827000167,53482.53052224 2024-04-04,06:33:35.000,95,11092626,13445,0,1712212414,13025.362980479993,133.0825691400023,53482.52353512 2024-04-04,06:33:36.000,95,11092644,13405,0,1712212415,13025.336035239998,133.1178147899991,53482.495586640005 2024-04-04,06:33:37.000,95,11092630,13405,0,1712212416,13025.315826309998,133.10371653000038,53482.53052224 2024-04-04,06:33:38.000,95,11092637,13965,0,1712212417,13025.234990589997,133.1178147899991,53482.50257376 2024-04-04,06:33:39.000,95,11092654,13245,0,1712212418,13025.154154869997,133.13896218000446,53482.45366392 2024-04-04,06:33:40.000,95,11092629,13645,0,1712212419,13025.174363799997,133.18830608999997,53482.40475408 2024-04-04,06:33:41.000,95,11092657,13285,0,1712212420,13025.073319149997,133.16010957000253,53482.43270256 2024-04-04,06:33:42.000,95,11092621,13005,0,1712212421,13025.039637599992,133.19535521999933,53482.46763816001 2024-04-04,06:33:43.000,95,11092614,13525,0,1712212422,13025.012692359996,133.1671587000019,53482.4117412 2024-04-04,06:33:44.000,95,11092615,13245,0,1712212423,13024.918384019991,133.17420783000125,53482.40475408 2024-04-04,06:33:45.000,95,11092638,13405,0,1712212424,13024.891438779996,133.1671587000019,53482.36283136 2024-04-04,06:33:46.000,95,11092636,13365,0,1712212425,13024.82407568,133.2024043499987,53482.34885712001 2024-04-04,06:33:47.000,95,11092639,13325,0,1712212426,13024.75671257999,133.1812569600006,53482.327895760005 2024-04-04,06:33:48.000,95,11092649,13165,0,1712212427,13024.71629471999,133.16010957000253,53482.28597304 2024-04-04,06:33:49.000,95,11092632,13205,0,1712212428,13024.65566792999,133.19535521999933,53482.28597304 2024-04-04,06:33:50.000,95,11092611,13085,0,1712212429,13024.59504113999,133.2024043499987,53482.22308896001 2024-04-04,06:33:51.000,95,11092648,13245,0,1712212430,13024.53441434999,133.15306044000317,53482.22308896001 2024-04-04,06:33:52.000,95,11092626,13485,0,1712212431,13024.487260179994,133.13191304999782,53482.230076080006 2024-04-04,06:33:53.000,95,11092581,13845,0,1712212432,13024.39295183999,133.13191304999782,53482.2370632 2024-04-04,06:33:54.000,95,11092572,13205,0,1712212433,13024.372742909989,133.18830608999997,53482.14623064 2024-04-04,06:33:55.000,95,11092587,13525,0,1712212434,13024.258225639998,133.1812569600006,53482.12526928 2024-04-04,06:33:56.000,95,11092596,13125,0,1712212435,13024.150444679988,133.17420783000125,53482.14623064 2024-04-04,06:33:57.000,95,11092580,13285,0,1712212436,13024.103290509993,133.14601131000381,53482.04841096 2024-04-04,06:33:58.000,95,11092603,13165,0,1712212437,13024.035927409997,133.15306044000317,53482.041423840004 2024-04-04,06:33:59.000,95,11092605,13245,0,1712212438,13023.934882759997,133.15306044000317,53482.04841096 2024-04-04,06:34:00.000,95,11092622,13205,0,1712212439,13023.887728590002,133.13896218000446,53481.97155264 2024-04-04,06:34:01.000,95,11092652,13285,0,1712212440,13023.793420249996,133.16010957000253,53481.97853976 2024-04-04,06:34:02.000,95,11092640,13405,0,1712212441,13023.739529769991,133.16010957000253,53481.97155264 2024-04-04,06:34:03.000,95,11092617,13125,0,1712212442,13023.658694049991,133.1671587000019,53481.93661704001 2024-04-04,06:34:04.000,95,11092609,13245,0,1712212443,13023.571122019996,133.1671587000019,53481.873732960004 2024-04-04,06:34:05.000,95,11092614,13005,0,1712212444,13023.49702260999,133.13191304999782,53481.83879736 2024-04-04,06:34:06.000,95,11092591,13165,0,1712212445,13023.4229232,133.1671587000019,53481.80386176 2024-04-04,06:34:07.000,95,11092660,13245,0,1712212446,13023.348823789995,133.17420783000125,53481.78988752 2024-04-04,06:34:08.000,95,11092646,13445,0,1712212447,13023.26125176,133.17420783000125,53481.76892616001 2024-04-04,06:34:09.000,95,11092654,13205,0,1712212448,13023.200624969999,133.1671587000019,53481.727003440006 2024-04-04,06:34:10.000,95,11092628,13485,0,1712212449,13023.072635079989,133.15306044000317,53481.65014512001 2024-04-04,06:34:11.000,95,11092664,13445,0,1712212450,13023.005271979993,133.1671587000019,53481.7130292 2024-04-04,06:34:12.000,95,11092635,13245,0,1712212451,13022.910963640003,133.1671587000019,53481.65014512001 2024-04-04,06:34:13.000,95,11092556,13325,0,1712212452,13022.796446369997,133.15306044000317,53481.55232544001 2024-04-04,06:34:14.000,95,11092623,13365,0,1712212453,13022.675192789997,133.1671587000019,53481.5034156 2024-04-04,06:34:15.000,95,11092620,13405,0,1712212454,13022.614565999997,133.18830608999997,53481.52437696 2024-04-04,06:34:16.000,95,11092604,13285,0,1712212455,13022.513521349996,133.19535521999933,53481.419570160004 2024-04-04,06:34:17.000,95,11092599,13205,0,1712212456,13022.44615825,133.18830608999997,53481.440531520006 2024-04-04,06:34:18.000,95,11092677,13445,0,1712212457,13022.38553146,133.2024043499987,53481.41258304001 2024-04-04,06:34:19.000,95,11092617,13285,0,1712212458,13022.28448681,133.20945347999805,53481.419570160004 2024-04-04,06:34:20.000,95,11092644,13525,0,1712212459,13022.17670584999,133.18830608999997,53481.37764744 2024-04-04,06:34:21.000,95,11092606,13245,0,1712212460,13022.08239751,133.20945347999805,53481.29380200001 2024-04-04,06:34:22.000,95,11092625,13245,0,1712212461,13022.008298099994,133.19535521999933,53481.35668608 2024-04-04,06:34:23.000,95,11092642,13285,0,1712212462,13021.954407619989,133.21650261000468,53481.251879280004 2024-04-04,06:34:24.000,95,11092643,13525,0,1712212463,13021.880308209998,133.23765000000276,53481.27982776 2024-04-04,06:34:25.000,95,11092616,13485,0,1712212464,13021.853362969989,133.19535521999933,53481.26585352001 2024-04-04,06:34:26.000,95,11092620,13045,0,1712212465,13021.772527249988,133.14601131000381,53481.21694368001 2024-04-04,06:34:27.000,95,11092654,13085,0,1712212466,13021.597383189997,133.18830608999997,53481.17502096001 2024-04-04,06:34:28.000,95,11092626,13245,0,1712212467,13021.509811160002,133.1812569600006,53481.14008536 2024-04-04,06:34:29.000,95,11092659,13245,0,1712212468,13021.435711749997,133.1671587000019,53481.13309824 2024-04-04,06:34:30.000,95,11092657,13285,0,1712212469,13021.368348650001,133.1671587000019,53481.07720128001 2024-04-04,06:34:31.000,95,11092660,13325,0,1712212470,13021.300985549991,133.1671587000019,53481.11213688 2024-04-04,06:34:32.000,95,11092616,13485,0,1712212471,13021.240358759991,133.13191304999782,53481.02829144001 2024-04-04,06:34:33.000,95,11092634,13405,0,1712212472,13021.132577799995,133.12486391999846,53480.99335584 2024-04-04,06:34:34.000,95,11092631,13485,0,1712212473,13021.07868731999,133.15306044000317,53480.97239448 2024-04-04,06:34:35.000,95,11092599,13165,0,1712212474,13020.95743373999,133.16010957000253,53480.937458880006 2024-04-04,06:34:36.000,95,11092627,13405,0,1712212475,13020.92375219,133.17420783000125,53480.92348464 2024-04-04,06:34:37.000,95,11092638,13045,0,1712212476,13020.77555336999,133.1671587000019,53480.88156192001 2024-04-04,06:34:38.000,95,11092566,13205,0,1712212477,13020.721662889999,133.18830608999997,53480.86060056001 2024-04-04,06:34:39.000,95,11092608,13445,0,1712212478,13020.613881929989,133.1671587000019,53480.82566496 2024-04-04,06:34:40.000,95,11092628,13445,0,1712212479,13020.539782519998,133.17420783000125,53480.8047036 2024-04-04,06:34:41.000,95,11092594,13245,0,1712212480,13020.391583700002,133.16010957000253,53480.72784528 2024-04-04,06:34:42.000,95,11092598,13405,0,1712212481,13020.297275359997,133.16010957000253,53480.75579376 2024-04-04,06:34:43.000,95,11092674,13285,0,1712212482,13020.216439639997,133.17420783000125,53480.818677840005 2024-04-04,06:34:44.000,95,11092644,13645,0,1712212483,13020.149076540001,133.18830608999997,53480.76278088001 2024-04-04,06:34:45.000,95,11092631,13365,0,1712212484,13020.081713439991,133.14601131000381,53480.68592256 2024-04-04,06:34:46.000,95,11092676,13365,0,1712212485,13019.96719617,133.15306044000317,53480.65797408 2024-04-04,06:34:47.000,95,11092644,13285,0,1712212486,13019.89983306999,133.20945347999805,53480.68592256 2024-04-04,06:34:48.000,95,11092616,13125,0,1712212487,13019.792052109995,133.17420783000125,53480.60906424 2024-04-04,06:34:49.000,95,11092625,13565,0,1712212488,13019.69774376999,133.1671587000019,53480.64399984001 2024-04-04,06:34:50.000,95,11092623,13605,0,1712212489,13019.630380669994,133.14601131000381,53480.59509000001 2024-04-04,06:34:51.000,95,11092603,13285,0,1712212490,13019.53607232999,133.15306044000317,53480.532205920004 2024-04-04,06:34:52.000,95,11092640,13165,0,1712212491,13019.421555059998,133.16010957000253,53480.581115760004 2024-04-04,06:34:53.000,95,11092610,13245,0,1712212492,13019.347455649993,133.17420783000125,53480.54618016001 2024-04-04,06:34:54.000,95,11092651,13525,0,1712212493,13019.253147310003,133.17420783000125,53480.4902832 2024-04-04,06:34:55.000,95,11092607,13405,0,1712212494,13019.165575279992,133.13896218000446,53480.46233472 2024-04-04,06:34:56.000,95,11092612,13045,0,1712212495,13019.111684800002,133.1671587000019,53480.532205920004 2024-04-04,06:34:57.000,95,11092646,13525,0,1712212496,13019.017376459997,133.13896218000446,53480.47630896001 2024-04-04,06:34:58.000,95,11092671,13205,0,1712212497,13018.956749669996,133.14601131000381,53480.44836048 2024-04-04,06:34:59.000,95,11092646,13325,0,1712212498,13018.862441329991,133.17420783000125,53480.385476400006 2024-04-04,06:35:00.000,95,11092635,13405,0,1712212499,13018.76813299,133.13191304999782,53480.39246352 2024-04-04,06:35:01.000,95,11092637,13645,0,1712212500,13018.68729727,133.16010957000253,53480.35752792001 2024-04-04,06:35:02.000,95,11092652,13765,0,1712212501,13018.59972523999,133.14601131000381,53480.385476400006 2024-04-04,06:35:03.000,95,11092655,13165,0,1712212502,13018.54583476,133.13896218000446,53480.33656656001 2024-04-04,06:35:04.000,95,11092604,13485,0,1712212503,13018.46499904,133.17420783000125,53480.35752792001 2024-04-04,06:35:05.000,95,11092602,13165,0,1712212504,13018.363954389999,133.10371653000038,53480.28765672001 2024-04-04,06:35:06.000,95,11092631,13205,0,1712212505,13018.276382359989,133.1178147899991,53480.30861808001 2024-04-04,06:35:07.000,95,11092662,13085,0,1712212506,13018.188810329993,133.14601131000381,53480.27368248 2024-04-04,06:35:08.000,95,11092647,13085,0,1712212507,13018.114710919988,133.13191304999782,53480.27368248 2024-04-04,06:35:09.000,95,11092665,12925,0,1712212508,13018.013666270002,133.13191304999782,53480.23874688001 2024-04-04,06:35:10.000,95,11092656,13325,0,1712212509,13017.926094239992,133.11076565999974,53480.25272112 2024-04-04,06:35:11.000,95,11092651,13285,0,1712212510,13017.825049589992,133.1178147899991,53480.20381128 2024-04-04,06:35:12.000,95,11092617,13165,0,1712212511,13017.771159110001,133.11076565999974,53480.18983704001 2024-04-04,06:35:13.000,95,11092627,13245,0,1712212512,13017.690323390001,133.08961827000167,53480.21079840001 2024-04-04,06:35:14.000,95,11092644,13605,0,1712212513,13017.616223979996,133.11076565999974,53480.1758628 2024-04-04,06:35:15.000,95,11092610,13485,0,1712212514,13017.54886088,133.11076565999974,53480.11996584001 2024-04-04,06:35:16.000,95,11092659,13245,0,1712212515,13017.535388259996,133.11076565999974,53480.196824160004 2024-04-04,06:35:17.000,95,11092657,13165,0,1712212516,13017.40739837,133.06142175000423,53480.16188856 2024-04-04,06:35:18.000,95,11092630,13245,0,1712212517,13017.34003526999,133.04027435999888,53480.18983704001 2024-04-04,06:35:19.000,95,11092630,12885,0,1712212518,13017.24572693,133.05437262000487,53480.15490144 2024-04-04,06:35:20.000,95,11092645,13325,0,1712212519,13017.19857275999,133.03322522999952,53480.13394008 2024-04-04,06:35:21.000,95,11092650,13285,0,1712212520,13017.111000729994,133.01207784000144,53480.11297872 2024-04-04,06:35:22.000,95,11092676,13245,0,1712212521,13017.070582869994,133.0191269700008,53480.147914320005 2024-04-04,06:35:23.000,95,11092646,13445,0,1712212522,13017.003219769998,133.00502871000208,53480.12695296 2024-04-04,06:35:24.000,95,11092649,13285,0,1712212523,13016.949329289993,132.99093045000336,53480.14092720001 2024-04-04,06:35:25.000,95,11092660,13205,0,1712212524,13016.902175119998,132.97683219000464,53480.16887568001 2024-04-04,06:35:26.000,95,11092670,13245,0,1712212525,13016.848284639993,132.89929176000442,53480.18284992 2024-04-04,06:35:27.000,95,11092629,13405,0,1712212526,13016.760712609997,132.94863566999993,53480.16887568001 2024-04-04,06:35:28.000,95,11092685,13245,0,1712212527,13016.747239989993,132.88519349999842,53480.09201736001 2024-04-04,06:35:29.000,95,11092693,13205,0,1712212528,13016.632722720002,132.84289872000227,53480.12695296 2024-04-04,06:35:30.000,95,11092617,13285,0,1712212529,13016.578832239997,132.84289872000227,53480.11297872 2024-04-04,06:35:31.000,95,11092650,13445,0,1712212530,13016.484523899991,132.82880046000355,53480.07105600001 2024-04-04,06:35:32.000,95,11092653,13245,0,1712212531,13016.417160799996,132.8076530699982,53480.05708176 2024-04-04,06:35:33.000,95,11092640,13365,0,1712212532,13016.32958877,132.74421090000396,53480.08503024 2024-04-04,06:35:34.000,95,11092630,13525,0,1712212533,13016.316116149996,132.75126003000332,53480.1059916 2024-04-04,06:35:35.000,95,11092644,13645,0,1712212534,13016.255489359995,132.75126003000332,53480.11996584001 2024-04-04,06:35:36.000,95,11092681,13325,0,1712212535,13016.215071499995,132.7230635099986,53480.099004480006 2024-04-04,06:35:37.000,95,11092608,13205,0,1712212536,13016.12749947,132.71601437999925,53480.078043120004 2024-04-04,06:35:38.000,95,11092663,13125,0,1712212537,13016.053400059995,132.6737196000031,53480.099004480006 2024-04-04,06:35:39.000,95,11092651,13525,0,1712212538,13015.98603696,132.65962134000438,53480.050094640006 2024-04-04,06:35:40.000,95,11092630,13285,0,1712212539,13015.925410169999,132.65257220999774,53480.078043120004 2024-04-04,06:35:41.000,95,11092633,13205,0,1712212540,13015.871519689994,132.63847394999902,53480.09201736001 2024-04-04,06:35:42.000,95,11092693,13685,0,1712212541,13015.783947659998,132.61732656000095,53480.04310752001 2024-04-04,06:35:43.000,95,11092676,13485,0,1712212542,13015.730057179993,132.6243756900003,53480.050094640006 2024-04-04,06:35:44.000,95,11092640,13365,0,1712212543,13015.669430389993,132.56798264999816,53480.04310752001 2024-04-04,06:35:45.000,95,11092620,13325,0,1712212544,13015.615539910003,132.5750317800048,53480.029133280004 2024-04-04,06:35:46.000,95,11092632,13405,0,1712212545,13015.561649429997,132.53273700000136,53480.00817192 2024-04-04,06:35:47.000,95,11092614,13445,0,1712212546,13015.487550019992,132.50454048000393,53480.04310752001 2024-04-04,06:35:48.000,95,11092626,13405,0,1712212547,13015.480813709997,132.44814744000178,53480.0361204 2024-04-04,06:35:49.000,95,11092637,13245,0,1712212548,13015.420186919997,132.45519657000114,53480.04310752001 2024-04-04,06:35:50.000,95,11092660,13245,0,1712212549,13015.325878579992,132.44109831000242,53480.01515904 2024-04-04,06:35:51.000,95,11092637,13285,0,1712212550,13015.298933339996,132.3776561400009,53480.078043120004 2024-04-04,06:35:52.000,95,11092650,13445,0,1712212551,13015.238306549996,132.3635578800022,53480.050094640006 2024-04-04,06:35:53.000,95,11092642,13485,0,1712212552,13015.204624999991,132.3142139699994,53480.00118480001 2024-04-04,06:35:54.000,95,11092635,13645,0,1712212553,13015.157470829996,132.28601745000196,53479.90336512001 2024-04-04,06:35:55.000,95,11092666,13485,0,1712212554,13015.12378927999,132.2789683200026,53479.9662492 2024-04-04,06:35:56.000,95,11092688,13285,0,1712212555,13015.08337141999,132.25782093000453,53479.95227496001 2024-04-04,06:35:57.000,95,11092647,13605,0,1712212556,13015.02948094,132.23667353999917,53479.9662492 2024-04-04,06:35:58.000,95,11092683,13405,0,1712212557,13014.995799389995,132.1802805000043,53479.980223440005 2024-04-04,06:35:59.000,95,11092660,13445,0,1712212558,13014.94864522,132.1520839799996,53479.99419768 2024-04-04,06:36:00.000,95,11092656,13205,0,1712212559,13014.914963669995,132.09569094000472,53479.98721056 2024-04-04,06:36:01.000,95,11092652,13085,0,1712212560,13014.90822736,132.08864180999808,53479.99419768 2024-04-04,06:36:02.000,95,11092624,13165,0,1712212561,13014.88128211999,132.08864180999808,53479.94528784 2024-04-04,06:36:03.000,95,11092661,12925,0,1712212562,13014.88128211999,132.04634703000193,53479.99419768 2024-04-04,06:36:04.000,95,11092641,13445,0,1712212563,13014.84086425999,132.0181505100045,53479.99419768 2024-04-04,06:36:05.000,95,11092601,13605,0,1712212564,13014.80718271,132.0040522499985,53480.02214616001 2024-04-04,06:36:06.000,95,11092615,13325,0,1712212565,13014.793710089994,131.96175747000234,53480.00118480001 2024-04-04,06:36:07.000,95,11092640,13685,0,1712212566,13014.78697378,131.91241355999955,53480.00817192 2024-04-04,06:36:08.000,95,11092645,13525,0,1712212567,13014.753292229994,131.89831530000083,53480.02214616001 2024-04-04,06:36:09.000,95,11092616,13045,0,1712212568,13014.746555919999,131.84192225999868,53480.04310752001 2024-04-04,06:36:10.000,95,11092602,13485,0,1712212569,13014.76002853999,131.79962748000253,53480.02214616001 2024-04-04,06:36:11.000,95,11092635,13325,0,1712212570,13014.78023746999,131.7855292200038,53480.04310752001 2024-04-04,06:36:12.000,95,11092654,13245,0,1712212571,13014.813919019995,131.81372574000125,53480.01515904 2024-04-04,06:36:13.000,95,11092648,13525,0,1712212572,13014.76676485,131.7220870500023,53480.0361204 2024-04-04,06:36:14.000,95,11092648,13405,0,1712212573,13014.76676485,131.69389053000486,53480.09201736001 2024-04-04,06:36:15.000,95,11092643,13565,0,1712212574,13014.793710089994,131.69389053000486,53480.099004480006 2024-04-04,06:36:16.000,95,11092666,13645,0,1712212575,13014.793710089994,131.66569401000015,53480.1059916 2024-04-04,06:36:17.000,95,11092629,13565,0,1712212576,13014.82739164,131.60225183999864,53480.099004480006 2024-04-04,06:36:18.000,95,11092588,13485,0,1712212577,13014.834127949995,131.60225183999864,53480.078043120004 2024-04-04,06:36:19.000,95,11092644,13365,0,1712212578,13014.88128211999,131.58815357999993,53480.147914320005 2024-04-04,06:36:20.000,95,11092650,13325,0,1712212579,13014.88128211999,131.5388096700044,53480.20381128 2024-04-04,06:36:21.000,95,11092667,13325,0,1712212580,13014.88801843,131.54585880000377,53480.16887568001 2024-04-04,06:36:22.000,95,11092636,13645,0,1712212581,13014.914963669995,131.5106131499997,53480.217785520006 2024-04-04,06:36:23.000,95,11092654,13525,0,1712212582,13014.955381529995,131.46126924000419,53480.217785520006 2024-04-04,06:36:24.000,95,11092678,13485,0,1712212583,13014.955381529995,131.46126924000419,53480.27368248 2024-04-04,06:36:25.000,95,11092624,13485,0,1712212584,13015.00253569999,131.39782707000268,53480.39945064 2024-04-04,06:36:26.000,95,11092684,13045,0,1712212585,13015.02948094,131.3766796800046,53480.33656656001 2024-04-04,06:36:27.000,95,11092637,12925,0,1712212586,13015.076635109996,131.32028664000245,53480.37848928001 2024-04-04,06:36:28.000,95,11092643,13245,0,1712212587,13015.09010773,131.2638936000003,53480.44137336 2024-04-04,06:36:29.000,95,11092635,12925,0,1712212588,13015.09010773,131.27799185999902,53480.413424880004 2024-04-04,06:36:30.000,95,11092603,13405,0,1712212589,13015.12378927999,131.24274621000222,53480.420412 2024-04-04,06:36:31.000,95,11092639,13445,0,1712212590,13015.157470829996,131.19340229999943,53480.44836048 2024-04-04,06:36:32.000,95,11092674,13645,0,1712212591,13015.184416069991,131.19340229999943,53480.45534760001 2024-04-04,06:36:33.000,95,11092647,13285,0,1712212592,13015.184416069991,131.17225491000136,53480.46233472 2024-04-04,06:36:34.000,95,11092629,13485,0,1712212593,13015.224833929991,131.14405839000392,53480.51823168 2024-04-04,06:36:35.000,95,11092651,13045,0,1712212594,13015.258515479996,131.09471448000113,53480.58810288 2024-04-04,06:36:36.000,95,11092651,13245,0,1712212595,13015.278724409996,131.0524196999977,53480.53919304 2024-04-04,06:36:37.000,95,11092654,13525,0,1712212596,13015.319142269997,130.99602666000283,53480.56714152 2024-04-04,06:36:38.000,95,11092682,13205,0,1712212597,13015.352823820002,130.93258449000132,53480.57412864001 2024-04-04,06:36:39.000,95,11092660,13605,0,1712212598,13015.379769059997,130.92553536000196,53480.58810288 2024-04-04,06:36:40.000,95,11092622,13525,0,1712212599,13015.433659540002,130.90438797000388,53480.6649612 2024-04-04,06:36:41.000,95,11092675,13405,0,1712212600,13015.467341089992,130.8902897099979,53480.63701272 2024-04-04,06:36:42.000,95,11092678,13125,0,1712212601,13015.507758949992,130.8197984100043,53480.64399984001 2024-04-04,06:36:43.000,95,11092663,13725,0,1712212602,13015.541440499997,130.84094580000237,53480.6649612 2024-04-04,06:36:44.000,95,11092652,13525,0,1712212603,13015.622276219998,130.8057001499983,53480.72784528 2024-04-04,06:36:45.000,95,11092630,13245,0,1712212604,13015.662694079998,130.79865101999894,53480.75579376 2024-04-04,06:36:46.000,95,11092679,13445,0,1712212605,13015.730057179993,130.7704545000015,53480.7348324 2024-04-04,06:36:47.000,95,11092669,13605,0,1712212606,13015.757002419989,130.7352088500047,53480.769768000006 2024-04-04,06:36:48.000,95,11092673,13205,0,1712212607,13015.804156589998,130.76340537000215,53480.8047036 2024-04-04,06:36:49.000,95,11092662,13205,0,1712212608,13015.864783379999,130.7704545000015,53480.84662632 2024-04-04,06:36:50.000,95,11092659,13445,0,1712212609,13015.96582803,130.74930711000343,53480.916497520004 2024-04-04,06:36:51.000,95,11092650,13525,0,1712212610,13015.97930064999,130.74930711000343,53480.88156192001 2024-04-04,06:36:52.000,95,11092615,13365,0,1712212611,13016.04666375,130.7704545000015,53480.944446 2024-04-04,06:36:53.000,95,11092599,12845,0,1712212612,13016.10729054,130.77750363000087,53480.986368720005 2024-04-04,06:36:54.000,95,11092621,13445,0,1712212613,13016.20833519,130.76340537000215,53480.986368720005 2024-04-04,06:36:55.000,95,11092628,13525,0,1712212614,13016.24201673999,130.7704545000015,53481.07021416 2024-04-04,06:36:56.000,95,11092648,13405,0,1712212615,13016.34306138999,130.7704545000015,53481.056239920006 2024-04-04,06:36:57.000,95,11092648,13165,0,1712212616,13016.363270319991,130.79160188999958,53481.09117552 2024-04-04,06:36:58.000,95,11092640,13285,0,1712212617,13016.423897109991,130.8197984100043,53481.119124 2024-04-04,06:36:59.000,95,11092616,13405,0,1712212618,13016.511469140001,130.84094580000237,53481.17502096001 2024-04-04,06:37:00.000,95,11092642,13605,0,1712212619,13016.538414379997,130.84094580000237,53481.20995656 2024-04-04,06:37:01.000,95,11092603,13645,0,1712212620,13016.646195339992,130.8550440600011,53481.20995656 2024-04-04,06:37:02.000,95,11092599,13085,0,1712212621,13016.693349510002,130.84799493000173,53481.24489216001 2024-04-04,06:37:03.000,95,11092627,13325,0,1712212622,13016.767448919993,130.8902897099979,53481.21694368001 2024-04-04,06:37:04.000,95,11092663,13445,0,1712212623,13016.834812020003,130.84094580000237,53481.272840640006 2024-04-04,06:37:05.000,95,11092619,13285,0,1712212624,13016.915647739988,130.8691423199998,53481.31476336001 2024-04-04,06:37:06.000,95,11092645,13525,0,1712212625,13016.969538219993,130.91143710000324,53481.391621680006 2024-04-04,06:37:07.000,95,11092653,13285,0,1712212626,13017.063846559999,130.90438797000388,53481.37764744 2024-04-04,06:37:08.000,95,11092652,13525,0,1712212627,13017.11773703999,130.89733884000452,53481.41258304001 2024-04-04,06:37:09.000,95,11092647,13165,0,1712212628,13017.252463239995,130.92553536000196,53481.3986088 2024-04-04,06:37:10.000,95,11092656,13685,0,1712212629,13017.292881099995,130.91143710000324,53481.48245424001 2024-04-04,06:37:11.000,95,11092652,13445,0,1712212630,13017.34003526999,130.92553536000196,53481.47546712 2024-04-04,06:37:12.000,95,11092696,13085,0,1712212631,13017.48149777999,130.93258449000132,53481.58027392001 2024-04-04,06:37:13.000,95,11092623,13245,0,1712212632,13017.54212456999,130.9537318799994,53481.56629968 2024-04-04,06:37:14.000,95,11092648,13285,0,1712212633,13017.622960289991,130.96078100999875,53481.657132240005 2024-04-04,06:37:15.000,95,11092650,13525,0,1712212634,13017.676850769996,131.00307579000219,53481.66411936 2024-04-04,06:37:16.000,95,11092613,13485,0,1712212635,13017.771159110001,131.02422318000026,53481.7130292 2024-04-04,06:37:17.000,95,11092637,13165,0,1712212636,13017.851994830002,131.04537056999834,53481.74796480001 2024-04-04,06:37:18.000,95,11092630,13325,0,1712212637,13017.939566859997,131.04537056999834,53481.754951920004 2024-04-04,06:37:19.000,95,11092637,13165,0,1712212638,13017.979984719997,131.09471448000113,53481.79687464001 2024-04-04,06:37:20.000,95,11092647,13125,0,1712212639,13018.081029369998,131.0524196999977,53481.84578448001 2024-04-04,06:37:21.000,95,11092625,13245,0,1712212640,13018.114710919988,131.1017636100005,53481.78988752 2024-04-04,06:37:22.000,95,11092634,13205,0,1712212641,13018.262909739999,131.10881273999985,53481.88770720001 2024-04-04,06:37:23.000,95,11092676,13045,0,1712212642,13018.289854979994,131.14405839000392,53481.90168144 2024-04-04,06:37:24.000,95,11092609,13165,0,1712212643,13018.323536529999,131.2145496900048,53481.922642800004 2024-04-04,06:37:25.000,95,11092629,13525,0,1712212644,13018.431317489994,131.2286479500035,53481.97853976 2024-04-04,06:37:26.000,95,11092655,13285,0,1712212645,13018.49868058999,131.22159882000415,53481.9575784 2024-04-04,06:37:27.000,95,11092654,13125,0,1712212646,13018.532362139995,131.28504098999838,53482.04841096 2024-04-04,06:37:28.000,95,11092651,13285,0,1712212647,13018.613197859995,131.34143403000053,53482.0274496 2024-04-04,06:37:29.000,95,11092615,13205,0,1712212648,13018.673824649995,131.30618838000373,53482.090333680004 2024-04-04,06:37:30.000,95,11092607,13565,0,1712212649,13018.694033579995,131.3625814199986,53482.090333680004 2024-04-04,06:37:31.000,95,11092651,13645,0,1712212650,13018.74118774999,131.38372881000396,53482.00648824 2024-04-04,06:37:32.000,95,11092661,13285,0,1712212651,13018.848968710001,131.41897446000075,53482.15321776001 2024-04-04,06:37:33.000,95,11092657,13285,0,1712212652,13018.902859189991,131.39782707000268,53482.13225640001 2024-04-04,06:37:34.000,95,11092590,13405,0,1712212653,13018.970222290001,131.4471709799982,53482.18116624001 2024-04-04,06:37:35.000,95,11092598,13125,0,1712212654,13019.030849080002,131.48946576000162,53482.230076080006 2024-04-04,06:37:36.000,95,11092594,13285,0,1712212655,13019.091475870002,131.4753675000029,53482.230076080006 2024-04-04,06:37:37.000,95,11092581,13485,0,1712212656,13019.145366349992,131.49651489000098,53482.19514048 2024-04-04,06:37:38.000,95,11092629,13365,0,1712212657,13019.179047899997,131.5388096700044,53482.258024560004 2024-04-04,06:37:39.000,95,11092607,13405,0,1712212658,13019.266619929993,131.5388096700044,53482.29296016 2024-04-04,06:37:40.000,95,11092656,13325,0,1712212659,13019.293565169988,131.5740553200012,53482.28597304 2024-04-04,06:37:41.000,95,11092586,13085,0,1712212660,13019.347455649993,131.5740553200012,53482.34187 2024-04-04,06:37:42.000,95,11092582,13485,0,1712212661,13019.381137199998,131.59520270999928,53482.34187 2024-04-04,06:37:43.000,95,11092594,13245,0,1712212662,13019.414818749989,131.60225183999864,53482.4117412 2024-04-04,06:37:44.000,95,11092582,13085,0,1712212663,13019.495654469989,131.63749749000272,53482.40475408 2024-04-04,06:37:45.000,95,11092661,13365,0,1712212664,13019.529336019994,131.609300969998,53482.43270256 2024-04-04,06:37:46.000,95,11092643,13445,0,1712212665,13019.589962809994,131.63749749000272,53482.41872832001 2024-04-04,06:37:47.000,95,11092660,13685,0,1712212666,13019.589962809994,131.6727431399995,53482.46763816001 2024-04-04,06:37:48.000,95,11092640,13365,0,1712212667,13019.68427115,131.70093966000422,53482.446676800006 2024-04-04,06:37:49.000,95,11092617,13285,0,1712212668,13019.711216389995,131.69389053000486,53482.495586640005 2024-04-04,06:37:50.000,95,11092626,13165,0,1712212669,13019.79878841999,131.76438182999846,53482.50956088 2024-04-04,06:37:51.000,95,11092606,13245,0,1712212670,13019.84594259,131.7855292200038,53482.544496480004 2024-04-04,06:37:52.000,95,11092620,13245,0,1712212671,13019.872887829995,131.8066766100019,53482.55847072001 2024-04-04,06:37:53.000,95,11092576,13245,0,1712212672,13019.98066878999,131.81372574000125,53482.60039344 2024-04-04,06:37:54.000,95,11092623,13525,0,1712212673,13020.014350339996,131.83487312999932,53482.60738056001 2024-04-04,06:37:55.000,95,11092671,13445,0,1712212674,13020.054768199996,131.8701187800034,53482.57943208 2024-04-04,06:37:56.000,95,11092619,13165,0,1712212675,13020.101922369991,131.91241355999955,53482.64930328 2024-04-04,06:37:57.000,95,11092628,13405,0,1712212676,13020.142340229992,131.94061008000426,53482.63532904001 2024-04-04,06:37:58.000,95,11092613,13245,0,1712212677,13020.196230709997,131.94765921000362,53482.614367680006 2024-04-04,06:37:59.000,95,11092610,13325,0,1712212678,13020.223175949992,131.98290486000042,53482.6213548 2024-04-04,06:38:00.000,95,11092649,13045,0,1712212679,13020.250121190002,131.98995398999978,53482.663277520005 2024-04-04,06:38:01.000,95,11092594,13485,0,1712212680,13020.250121190002,132.0181505100045,53482.63532904001 2024-04-04,06:38:02.000,95,11092613,12965,0,1712212681,13020.304011669992,132.08159267999872,53482.63532904001 2024-04-04,06:38:03.000,95,11092635,13165,0,1712212682,13020.391583700002,132.09569094000472,53482.67725176 2024-04-04,06:38:04.000,95,11092598,13365,0,1712212683,13020.445474179993,132.13798572000087,53482.70520024001 2024-04-04,06:38:05.000,95,11092676,13885,0,1712212684,13020.472419420003,132.13798572000087,53482.67725176 2024-04-04,06:38:06.000,95,11092631,13365,0,1712212685,13020.519573589998,132.1802805000043,53482.74013584 2024-04-04,06:38:07.000,95,11092634,13405,0,1712212686,13020.526309899993,132.18732963000366,53482.74013584 2024-04-04,06:38:08.000,95,11092666,13085,0,1712212687,13020.566727759993,132.1802805000043,53482.77507144001 2024-04-04,06:38:09.000,95,11092644,13405,0,1712212688,13020.613881929989,132.19437876000302,53482.761097200004 2024-04-04,06:38:10.000,95,11092662,13405,0,1712212689,13020.613881929989,132.20142789000238,53482.71917448 2024-04-04,06:38:11.000,95,11092567,13245,0,1712212690,13020.620618239998,132.22257528000046,53482.70520024001 2024-04-04,06:38:12.000,95,11092635,13365,0,1712212691,13020.687981339994,132.23667353999917,53482.72616160001 2024-04-04,06:38:13.000,95,11092677,13565,0,1712212692,13020.681245029999,132.25782093000453,53482.75411008001 2024-04-04,06:38:14.000,95,11092646,13405,0,1712212693,13020.681245029999,132.25782093000453,53482.77507144001 2024-04-04,06:38:15.000,95,11092667,13245,0,1712212694,13020.768817059994,132.25782093000453,53482.78904568 2024-04-04,06:38:16.000,95,11092648,13125,0,1712212695,13020.75534443999,132.2507717999979,53482.80301992001 2024-04-04,06:38:17.000,95,11092709,13525,0,1712212696,13020.79576229999,132.2648700600039,53482.77507144001 2024-04-04,06:38:18.000,95,11092683,12965,0,1712212697,13020.802498609999,132.25782093000453,53482.77507144001 2024-04-04,06:38:19.000,95,11092633,13125,0,1712212698,13020.84291647,132.29306658000132,53482.761097200004 2024-04-04,06:38:20.000,95,11092641,13125,0,1712212699,13020.89680694999,132.30716484000004,53482.782058560006 2024-04-04,06:38:21.000,95,11092670,13085,0,1712212700,13020.93722480999,132.33536136000475,53482.7960328 2024-04-04,06:38:22.000,95,11092661,13205,0,1712212701,13020.950697429995,132.33536136000475,53482.830968400005 2024-04-04,06:38:23.000,95,11092592,13365,0,1712212702,13020.94396112,132.3776561400009,53482.81699416 2024-04-04,06:38:24.000,95,11092634,13205,0,1712212703,13021.03826945999,132.398803529999,53482.830968400005 2024-04-04,06:38:25.000,95,11092645,13205,0,1712212704,13021.03826945999,132.44814744000178,53482.78904568 2024-04-04,06:38:26.000,95,11092674,13565,0,1712212705,13021.07868731999,132.4270000500037,53482.80301992001 2024-04-04,06:38:27.000,95,11092653,13605,0,1712212706,13021.08542363,132.4622457000005,53482.82398128001 2024-04-04,06:38:28.000,95,11092678,13405,0,1712212707,13021.112368869995,132.4763439599992,53482.7960328 2024-04-04,06:38:29.000,95,11092642,13405,0,1712212708,13021.152786729996,132.48339308999857,53482.80301992001 2024-04-04,06:38:30.000,95,11092687,13325,0,1712212709,13021.152786729996,132.48339308999857,53482.81699416 2024-04-04,06:38:31.000,95,11092664,13405,0,1712212710,13021.152786729996,132.53978613000072,53482.77507144001 2024-04-04,06:38:32.000,95,11092677,13245,0,1712212711,13021.20667721,132.53978613000072,53482.80301992001 2024-04-04,06:38:33.000,95,11092655,13245,0,1712212712,13021.233622449996,132.58208091000415,53482.7960328 2024-04-04,06:38:34.000,95,11092648,13285,0,1712212713,13021.22688614,132.6243756900003,53482.761097200004 2024-04-04,06:38:35.000,95,11092667,13245,0,1712212714,13021.253831379996,132.64552307999838,53482.81000704 2024-04-04,06:38:36.000,95,11092636,13325,0,1712212715,13021.287512930001,132.59617917000287,53482.81000704 2024-04-04,06:38:37.000,95,11092668,13165,0,1712212716,13021.307721860001,132.6243756900003,53482.76808432 2024-04-04,06:38:38.000,95,11092625,13245,0,1712212717,13021.314458169996,132.6102774300016,53482.78904568 2024-04-04,06:38:39.000,95,11092639,13325,0,1712212718,13021.334667099996,132.65257220999774,53482.81000704 2024-04-04,06:38:40.000,95,11092621,13085,0,1712212719,13021.361612339992,132.65257220999774,53482.80301992001 2024-04-04,06:38:41.000,95,11092599,13285,0,1712212720,13021.375084959996,132.6737196000031,53482.78904568 2024-04-04,06:38:42.000,95,11092659,13605,0,1712212721,13021.388557580001,132.70191612000053,53482.80301992001 2024-04-04,06:38:43.000,95,11092655,13125,0,1712212722,13021.395293889997,132.68781786000181,53482.74712296 2024-04-04,06:38:44.000,95,11092637,13125,0,1712212723,13021.428975440002,132.68781786000181,53482.80301992001 2024-04-04,06:38:45.000,95,11092630,13565,0,1712212724,13021.469393300002,132.70191612000053,53482.782058560006 2024-04-04,06:38:46.000,95,11092627,13285,0,1712212725,13021.449184370002,132.68076873000246,53482.83795552 2024-04-04,06:38:47.000,95,11092691,13325,0,1712212726,13021.482865919992,132.69486699000117,53482.75411008001 2024-04-04,06:38:48.000,95,11092675,13525,0,1712212727,13021.469393300002,132.7230635099986,53482.761097200004 2024-04-04,06:38:49.000,95,11092694,13325,0,1712212728,13021.523283779992,132.71601437999925,53482.74013584 2024-04-04,06:38:50.000,95,11092628,13565,0,1712212729,13021.543492709992,132.75830916000268,53482.75411008001 2024-04-04,06:38:51.000,95,11092637,13125,0,1712212730,13021.530020090002,132.73011263999797,53482.74712296 2024-04-04,06:38:52.000,95,11092644,13125,0,1712212731,13021.530020090002,132.74421090000396,53482.70520024001 2024-04-04,06:38:53.000,95,11092668,13045,0,1712212732,13021.536756399997,132.7371617700046,53482.691226 2024-04-04,06:38:54.000,95,11092687,13405,0,1712212733,13021.543492709992,132.79355480999948,53482.65629040001 2024-04-04,06:38:55.000,95,11092677,13605,0,1712212734,13021.550229020002,132.79355480999948,53482.72616160001 2024-04-04,06:38:56.000,95,11092622,13245,0,1712212735,13021.610855810002,132.8076530699982,53482.712187360004 2024-04-04,06:38:57.000,95,11092667,13445,0,1712212736,13021.610855810002,132.84994785000163,53482.663277520005 2024-04-04,06:38:58.000,95,11092650,13525,0,1712212737,13021.610855810002,132.85699698000099,53482.712187360004 2024-04-04,06:38:59.000,95,11092652,13445,0,1712212738,13021.624328429993,132.84289872000227,53482.691226 2024-04-04,06:39:00.000,95,11092666,13405,0,1712212739,13021.624328429993,132.84289872000227,53482.67026464 2024-04-04,06:39:01.000,95,11092602,13405,0,1712212740,13021.604119499993,132.85699698000099,53482.62834192 2024-04-04,06:39:02.000,95,11092606,13205,0,1712212741,13021.644537359993,132.8710952399997,53482.68423888001 2024-04-04,06:39:03.000,95,11092689,13325,0,1712212742,13021.617592119997,132.88519349999842,53482.67725176 2024-04-04,06:39:04.000,95,11092644,13325,0,1712212743,13021.631064740002,132.92748828000185,53482.62834192 2024-04-04,06:39:05.000,95,11092616,13285,0,1712212744,13021.684955219993,132.89929176000442,53482.614367680006 2024-04-04,06:39:06.000,95,11092575,13645,0,1712212745,13021.664746289993,132.90634089000378,53482.60738056001 2024-04-04,06:39:07.000,95,11092623,13365,0,1712212746,13021.684955219993,132.9345374100012,53482.57244496 2024-04-04,06:39:08.000,95,11092632,13365,0,1712212747,13021.664746289993,132.92748828000185,53482.65629040001 2024-04-04,06:39:09.000,95,11092649,13245,0,1712212748,13021.705164149993,132.94863566999993,53482.63532904001 2024-04-04,06:39:10.000,95,11092604,13445,0,1712212749,13021.705164149993,132.97683219000464,53482.64231616 2024-04-04,06:39:11.000,95,11092603,13485,0,1712212750,13021.711900460003,132.983881320004,53482.6213548 2024-04-04,06:39:12.000,95,11092604,13565,0,1712212751,13021.698427839998,132.97683219000464,53482.64231616 2024-04-04,06:39:13.000,95,11092621,13485,0,1712212752,13021.718636769998,132.97683219000464,53482.60738056001 2024-04-04,06:39:14.000,95,11092603,13325,0,1712212753,13021.725373079993,132.983881320004,53482.62834192 2024-04-04,06:39:15.000,95,11092628,13245,0,1712212754,13021.732109389988,133.00502871000208,53482.57244496 2024-04-04,06:39:16.000,95,11092646,13165,0,1712212755,13021.738845699998,133.02617610000016,53482.57943208 2024-04-04,06:39:17.000,95,11092683,13405,0,1712212756,13021.752318319988,133.04732348999823,53482.565457840006 2024-04-04,06:39:18.000,95,11092651,13525,0,1712212757,13021.752318319988,133.03322522999952,53482.62834192 2024-04-04,06:39:19.000,95,11092662,13605,0,1712212758,13021.718636769998,133.04732348999823,53482.55847072001 2024-04-04,06:39:20.000,95,11092658,12965,0,1712212759,13021.772527249988,133.04027435999888,53482.57244496 2024-04-04,06:39:21.000,95,11092655,13365,0,1712212760,13021.745582009993,132.969783059998,53482.53052224 2024-04-04,06:39:22.000,95,11092638,13245,0,1712212761,13021.779263559998,132.969783059998,53482.57244496 2024-04-04,06:39:23.000,95,11092649,13485,0,1712212762,13021.785999869993,132.97683219000464,53482.57244496 2024-04-04,06:39:24.000,95,11092613,13405,0,1712212763,13021.759054629998,132.9556847999993,53482.57943208 2024-04-04,06:39:25.000,95,11092627,13445,0,1712212764,13021.779263559998,132.9556847999993,53482.57943208 2024-04-04,06:39:26.000,95,11092633,13365,0,1712212765,13021.779263559998,132.97683219000464,53482.593406320004 2024-04-04,06:39:27.000,95,11092631,13445,0,1712212766,13021.772527249988,132.97683219000464,53482.58641920001 2024-04-04,06:39:28.000,95,11092621,13245,0,1712212767,13021.765790939993,132.96273392999865,53482.57244496 2024-04-04,06:39:29.000,95,11092677,13405,0,1712212768,13021.759054629998,132.969783059998,53482.6213548 2024-04-04,06:39:30.000,95,11092631,12925,0,1712212769,13021.752318319988,132.9556847999993,53482.57943208 2024-04-04,06:39:31.000,95,11092634,13405,0,1712212770,13021.779263559998,132.983881320004,53482.57943208 2024-04-04,06:39:32.000,95,11092641,13245,0,1712212771,13021.799472489998,132.97683219000464,53482.58641920001 2024-04-04,06:39:33.000,95,11092648,13205,0,1712212772,13021.785999869993,132.99093045000336,53482.58641920001 2024-04-04,06:39:34.000,95,11092656,13605,0,1712212773,13021.826417729993,132.97683219000464,53482.50956088 2024-04-04,06:39:35.000,95,11092595,13005,0,1712212774,13021.779263559998,132.94863566999993,53482.53052224 2024-04-04,06:39:36.000,95,11092680,13245,0,1712212775,13021.765790939993,132.969783059998,53482.565457840006 2024-04-04,06:39:37.000,95,11092658,13285,0,1712212776,13021.779263559998,132.969783059998,53482.51654800001 2024-04-04,06:39:38.000,95,11092621,13165,0,1712212777,13021.785999869993,132.97683219000464,53482.5514836 2024-04-04,06:39:39.000,95,11092628,13285,0,1712212778,13021.772527249988,132.99797958000272,53482.50257376 2024-04-04,06:39:40.000,95,11092630,13245,0,1712212779,13021.799472489998,132.97683219000464,53482.55847072001 2024-04-04,06:39:41.000,95,11092608,13285,0,1712212780,13021.779263559998,133.03322522999952,53482.53750936001 2024-04-04,06:39:42.000,95,11092632,13285,0,1712212781,13021.792736179988,133.0191269700008,53482.565457840006 2024-04-04,06:39:43.000,95,11092630,13485,0,1712212782,13021.785999869993,133.04027435999888,53482.50257376 2024-04-04,06:39:44.000,95,11092603,13325,0,1712212783,13021.792736179988,133.0191269700008,53482.50956088 2024-04-04,06:39:45.000,95,11092634,13325,0,1712212784,13021.792736179988,133.0825691400023,53482.544496480004 2024-04-04,06:39:46.000,95,11092608,13245,0,1712212785,13021.826417729993,133.05437262000487,53482.593406320004 2024-04-04,06:39:47.000,95,11092669,13125,0,1712212786,13021.806208799993,133.03322522999952,53482.544496480004 2024-04-04,06:39:48.000,95,11092617,13525,0,1712212787,13021.893780829989,133.0684708800036,53482.55847072001 2024-04-04,06:39:49.000,95,11092636,13245,0,1712212788,13021.839890349998,133.0825691400023,53482.53052224 2024-04-04,06:39:50.000,95,11092668,13045,0,1712212789,13021.833154039989,133.07552001000295,53482.53052224 2024-04-04,06:39:51.000,95,11092700,13565,0,1712212790,13021.792736179988,133.0825691400023,53482.495586640005 2024-04-04,06:39:52.000,95,11092737,13325,0,1712212791,13021.846626659993,133.0825691400023,53482.50257376 2024-04-04,06:39:53.000,95,11092639,13325,0,1712212792,13021.826417729993,133.08961827000167,53482.5514836 2024-04-04,06:39:54.000,95,11092647,13125,0,1712212793,13021.853362969989,133.11076565999974,53482.55847072001 2024-04-04,06:39:55.000,95,11092624,13765,0,1712212794,13021.846626659993,133.08961827000167,53482.53052224 2024-04-04,06:39:56.000,95,11092655,13245,0,1712212795,13021.880308209998,133.11076565999974,53482.5514836 2024-04-04,06:39:57.000,95,11092681,13045,0,1712212796,13021.880308209998,133.12486391999846,53482.565457840006 2024-04-04,06:39:58.000,95,11092672,13125,0,1712212797,13021.900517139999,133.15306044000317,53482.5514836 2024-04-04,06:39:59.000,95,11092666,13325,0,1712212798,13021.873571899989,133.14601131000381,53482.565457840006 2024-04-04,06:40:00.000,95,11092606,13285,0,1712212799,13021.913989759989,133.1671587000019,53482.51654800001 2024-04-04,06:40:01.000,95,11092635,13405,0,1712212800,13021.866835589994,133.1178147899991,53482.52353512 2024-04-04,06:40:02.000,95,11092704,13205,0,1712212801,13021.873571899989,133.1178147899991,53482.495586640005 2024-04-04,06:40:03.000,95,11092637,13565,0,1712212802,13021.887044519994,133.15306044000317,53482.495586640005 2024-04-04,06:40:04.000,95,11092658,13245,0,1712212803,13021.839890349998,133.1671587000019,53482.50257376 2024-04-04,06:40:05.000,95,11092610,13405,0,1712212804,13021.846626659993,133.14601131000381,53482.446676800006 2024-04-04,06:40:06.000,95,11092656,13085,0,1712212805,13021.893780829989,133.13191304999782,53482.47462528 2024-04-04,06:40:07.000,95,11092649,13365,0,1712212806,13021.866835589994,133.09666740000102,53482.4816124 2024-04-04,06:40:08.000,95,11092659,13285,0,1712212807,13021.893780829989,133.10371653000038,53482.4816124 2024-04-04,06:40:09.000,95,11092664,13245,0,1712212808,13021.887044519994,133.07552001000295,53482.46763816001 2024-04-04,06:40:10.000,95,11092631,13245,0,1712212809,13021.873571899989,133.0825691400023,53482.4816124 2024-04-04,06:40:11.000,95,11092665,13405,0,1712212810,13021.853362969989,133.06142175000423,53482.45366392 2024-04-04,06:40:12.000,95,11092653,13285,0,1712212811,13021.826417729993,133.0684708800036,53482.4816124 2024-04-04,06:40:13.000,95,11092656,13125,0,1712212812,13021.826417729993,133.07552001000295,53482.446676800006 2024-04-04,06:40:14.000,95,11092683,13485,0,1712212813,13021.806208799993,133.02617610000016,53482.495586640005 2024-04-04,06:40:15.000,95,11092629,13405,0,1712212814,13021.833154039989,133.02617610000016,53482.4816124 2024-04-04,06:40:16.000,95,11092655,13525,0,1712212815,13021.839890349998,133.01207784000144,53482.46763816001 2024-04-04,06:40:17.000,95,11092662,13325,0,1712212816,13021.812945109989,133.0191269700008,53482.46763816001 2024-04-04,06:40:18.000,95,11092642,13245,0,1712212817,13021.812945109989,133.04732348999823,53482.41872832001 2024-04-04,06:40:19.000,95,11092689,13525,0,1712212818,13021.785999869993,133.03322522999952,53482.41872832001 2024-04-04,06:40:20.000,95,11092656,13765,0,1712212819,13021.799472489998,133.0825691400023,53482.46763816001 2024-04-04,06:40:21.000,95,11092670,13445,0,1712212820,13021.806208799993,133.01207784000144,53482.48859952001 2024-04-04,06:40:22.000,95,11092657,13285,0,1712212821,13021.765790939993,133.02617610000016,53482.46065104 2024-04-04,06:40:23.000,95,11092658,13405,0,1712212822,13021.765790939993,133.04027435999888,53482.45366392 2024-04-04,06:40:24.000,95,11092632,13645,0,1712212823,13021.759054629998,133.04027435999888,53482.45366392 2024-04-04,06:40:25.000,95,11092633,13285,0,1712212824,13021.725373079993,133.07552001000295,53482.446676800006 2024-04-04,06:40:26.000,95,11092622,13405,0,1712212825,13021.705164149993,133.08961827000167,53482.41872832001 2024-04-04,06:40:27.000,95,11092631,12925,0,1712212826,13021.711900460003,133.06142175000423,53482.4117412 2024-04-04,06:40:28.000,95,11092676,13485,0,1712212827,13021.718636769998,133.08961827000167,53482.425715440004 2024-04-04,06:40:29.000,95,11092638,13205,0,1712212828,13021.678218909998,133.07552001000295,53482.4117412 2024-04-04,06:40:30.000,95,11092651,13205,0,1712212829,13021.678218909998,133.10371653000038,53482.36981848001 2024-04-04,06:40:31.000,95,11092654,13125,0,1712212830,13021.705164149993,133.0825691400023,53482.397766960006 2024-04-04,06:40:32.000,95,11092650,13245,0,1712212831,13021.678218909998,133.05437262000487,53482.327895760005 2024-04-04,06:40:33.000,95,11092643,13245,0,1712212832,13021.718636769998,133.04027435999888,53482.36981848001 2024-04-04,06:40:34.000,95,11092696,13485,0,1712212833,13021.678218909998,133.02617610000016,53482.31392152 2024-04-04,06:40:35.000,95,11092687,13125,0,1712212834,13021.644537359993,133.0684708800036,53482.34885712001 2024-04-04,06:40:36.000,95,11092660,13165,0,1712212835,13021.671482600002,133.04732348999823,53482.32090864001 2024-04-04,06:40:37.000,95,11092647,13325,0,1712212836,13021.671482600002,133.0191269700008,53482.327895760005 2024-04-04,06:40:38.000,95,11092629,13005,0,1712212837,13021.684955219993,133.0684708800036,53482.31392152 2024-04-04,06:40:39.000,95,11092655,12925,0,1712212838,13021.651273670002,133.0825691400023,53482.3069344 2024-04-04,06:40:40.000,95,11092590,13485,0,1712212839,13021.644537359993,133.09666740000102,53482.278985920006 2024-04-04,06:40:51.000,95,11092675,13965,0,1712212850,13021.556965329997,132.94158654000057,53482.13225640001 2024-04-04,06:40:52.000,95,11092677,13325,0,1712212851,13021.550229020002,132.92748828000185,53482.17417912 2024-04-04,06:40:53.000,95,11092665,13405,0,1712212852,13021.530020090002,132.88519349999842,53482.17417912 2024-04-04,06:40:54.000,95,11092685,13485,0,1712212853,13021.530020090002,132.91339002000313,53482.18815336 2024-04-04,06:40:55.000,95,11092637,13325,0,1712212854,13021.536756399997,132.86404611000034,53482.11828216 2024-04-04,06:40:56.000,95,11092683,13485,0,1712212855,13021.536756399997,132.87814436999906,53482.14623064 2024-04-04,06:40:57.000,95,11092668,13245,0,1712212856,13021.496338539997,132.88519349999842,53482.15321776001 2024-04-04,06:40:58.000,95,11092709,13405,0,1712212857,13021.489602230002,132.89224262999778,53482.13924352 2024-04-04,06:40:59.000,95,11092661,13125,0,1712212858,13021.503074849992,132.88519349999842,53482.13924352 2024-04-04,06:41:00.000,95,11092637,13245,0,1712212859,13021.489602230002,132.85699698000099,53482.111295040006 2024-04-04,06:41:01.000,95,11092665,13565,0,1712212860,13021.496338539997,132.89224262999778,53482.07635944 2024-04-04,06:41:02.000,95,11092606,13485,0,1712212861,13021.482865919992,132.88519349999842,53482.090333680004 2024-04-04,06:41:03.000,95,11092660,13285,0,1712212862,13021.489602230002,132.85699698000099,53482.13924352 2024-04-04,06:41:04.000,95,11092667,13325,0,1712212863,13021.462656989992,132.84994785000163,53482.00648824 2024-04-04,06:41:05.000,95,11092665,13245,0,1712212864,13021.455920679997,132.81470220000483,53482.062385200006 2024-04-04,06:41:06.000,95,11092704,13485,0,1712212865,13021.449184370002,132.84994785000163,53482.041423840004 2024-04-04,06:41:07.000,95,11092610,13485,0,1712212866,13021.489602230002,132.8358495900029,53482.041423840004 2024-04-04,06:41:08.000,95,11092625,13405,0,1712212867,13021.503074849992,132.85699698000099,53481.99950112 2024-04-04,06:41:09.000,95,11092620,13245,0,1712212868,13021.435711749997,132.8217513300042,53482.03443672001 2024-04-04,06:41:10.000,95,11092624,13485,0,1712212869,13021.408766510001,132.8358495900029,53481.97155264 2024-04-04,06:41:11.000,95,11092686,13165,0,1712212870,13021.408766510001,132.8358495900029,53481.96456552001 2024-04-04,06:41:12.000,95,11092669,13365,0,1712212871,13021.422239129992,132.84994785000163,53481.97155264 2024-04-04,06:41:13.000,95,11092671,13285,0,1712212872,13021.408766510001,132.84289872000227,53482.0274496 2024-04-04,06:41:14.000,95,11092686,13605,0,1712212873,13021.402030199992,132.82880046000355,53481.98552688001 2024-04-04,06:41:15.000,95,11092647,13285,0,1712212874,13021.388557580001,132.80060393999884,53481.96456552001 2024-04-04,06:41:16.000,95,11092634,13205,0,1712212875,13021.368348650001,132.82880046000355,53481.96456552001 2024-04-04,06:41:17.000,95,11092634,13405,0,1712212876,13021.375084959996,132.8358495900029,53481.943604160006 2024-04-04,06:41:18.000,95,11092659,13165,0,1712212877,13021.354876029996,132.8358495900029,53481.97155264 2024-04-04,06:41:19.000,95,11092617,13365,0,1712212878,13021.368348650001,132.84994785000163,53481.90866856 2024-04-04,06:41:20.000,95,11092604,13445,0,1712212879,13021.348139720001,132.84289872000227,53481.93661704001 2024-04-04,06:41:21.000,95,11092659,13605,0,1712212880,13021.334667099996,132.84289872000227,53481.84578448001 2024-04-04,06:41:22.000,95,11092634,13605,0,1712212881,13021.307721860001,132.88519349999842,53481.873732960004 2024-04-04,06:41:23.000,95,11092644,13405,0,1712212882,13021.280776619991,132.89929176000442,53481.86674584001 2024-04-04,06:41:24.000,95,11092651,13405,0,1712212883,13021.280776619991,132.88519349999842,53481.873732960004 2024-04-04,06:41:25.000,95,11092633,13325,0,1712212884,13021.274040309996,132.8710952399997,53481.894694320006 2024-04-04,06:41:26.000,95,11092629,13205,0,1712212885,13021.24709507,132.9204391500025,53481.83879736 2024-04-04,06:41:27.000,95,11092678,13405,0,1712212886,13021.220149829991,132.91339002000313,53481.824823120005 2024-04-04,06:41:28.000,95,11092610,13125,0,1712212887,13021.22688614,132.94158654000057,53481.85975872 2024-04-04,06:41:29.000,95,11092678,13325,0,1712212888,13021.220149829991,132.9556847999993,53481.873732960004 2024-04-04,06:41:30.000,95,11092609,13365,0,1712212889,13021.18646828,132.969783059998,53481.7829004 2024-04-04,06:41:31.000,95,11092683,13085,0,1712212890,13021.12584149,132.96273392999865,53481.7829004 2024-04-04,06:41:32.000,95,11092660,13405,0,1712212891,13021.152786729996,132.97683219000464,53481.80386176 2024-04-04,06:41:33.000,95,11092675,13165,0,1712212892,13021.13931410999,132.99797958000272,53481.74796480001 2024-04-04,06:41:34.000,95,11092638,13205,0,1712212893,13021.13931410999,133.01207784000144,53481.78988752 2024-04-04,06:41:35.000,95,11092639,13845,0,1712212894,13021.112368869995,133.06142175000423,53481.7130292 2024-04-04,06:41:36.000,95,11092632,13285,0,1712212895,13021.09889624999,133.04027435999888,53481.73399056 2024-04-04,06:41:37.000,95,11092640,13525,0,1712212896,13021.0652147,133.06142175000423,53481.775913280006 2024-04-04,06:41:38.000,95,11092636,13405,0,1712212897,13021.0652147,133.09666740000102,53481.73399056 2024-04-04,06:41:39.000,95,11092643,13725,0,1712212898,13020.97764266999,133.0825691400023,53481.72001632001 2024-04-04,06:41:40.000,95,11092647,13285,0,1712212899,13020.98437898,133.08961827000167,53481.69905496001 2024-04-04,06:41:41.000,95,11092694,13565,0,1712212900,13020.970906359995,133.15306044000317,53481.706042080004 2024-04-04,06:41:42.000,95,11092615,12925,0,1712212901,13020.930488499995,133.15306044000317,53481.69206784 2024-04-04,06:41:43.000,95,11092612,13525,0,1712212902,13020.87659801999,133.1812569600006,53481.74796480001 2024-04-04,06:41:44.000,95,11092641,13525,0,1712212903,13020.849652779994,133.18830608999997,53481.7130292 2024-04-04,06:41:45.000,95,11092638,13405,0,1712212904,13020.8631254,133.22355174000404,53481.67809360001 2024-04-04,06:41:46.000,95,11092670,13205,0,1712212905,13020.82270754,133.25879739000084,53481.643158 2024-04-04,06:41:47.000,95,11092631,13325,0,1712212906,13020.809234919994,133.27289564999955,53481.63617088 2024-04-04,06:41:48.000,95,11092627,13005,0,1712212907,13020.782289679999,133.2799447799989,53481.62918376001 2024-04-04,06:41:49.000,95,11092646,13245,0,1712212908,13020.75534443999,133.30109217000427,53481.62918376001 2024-04-04,06:41:50.000,95,11092668,13365,0,1712212909,13020.674508719989,133.33633782000106,53481.62219664 2024-04-04,06:41:51.000,95,11092650,13325,0,1712212910,13020.620618239998,133.35748520999914,53481.55232544001 2024-04-04,06:41:52.000,95,11092662,13165,0,1712212911,13020.600409309998,133.39977999000257,53481.538351200004 2024-04-04,06:41:53.000,95,11092621,13085,0,1712212912,13020.546518829993,133.42092738000065,53481.58027392001 2024-04-04,06:41:54.000,95,11092613,13165,0,1712212913,13020.506100969993,133.44207476999873,53481.45450576 2024-04-04,06:41:55.000,95,11092680,13165,0,1712212914,13020.485892039993,133.43502563999937,53481.45450576 2024-04-04,06:41:56.000,95,11092633,13165,0,1712212915,13020.452210490002,133.46322216000408,53481.489441360005 2024-04-04,06:41:57.000,95,11092595,13165,0,1712212916,13020.432001560002,133.46322216000408,53481.47546712 2024-04-04,06:41:58.000,95,11092624,13285,0,1712212917,13020.351165840002,133.50551694000023,53481.440531520006 2024-04-04,06:41:59.000,95,11092620,13005,0,1712212918,13020.337693219997,133.5125660699996,53481.45450576 2024-04-04,06:42:00.000,95,11092683,13245,0,1712212919,13020.283802739992,133.50551694000023,53481.419570160004 2024-04-04,06:42:01.000,95,11092602,13445,0,1712212920,13020.243384879992,133.51961519999895,53481.419570160004 2024-04-04,06:42:02.000,95,11092644,12965,0,1712212921,13020.182758089992,133.5125660699996,53481.40559592 2024-04-04,06:42:03.000,95,11092659,13565,0,1712212922,13020.122131299991,133.53371345999767,53481.33572472 2024-04-04,06:42:04.000,95,11092600,13365,0,1712212923,13020.155812849996,133.54781172000366,53481.36367320001 2024-04-04,06:42:05.000,95,11092578,13205,0,1712212924,13020.04803189,133.56895911000174,53481.34271184001 2024-04-04,06:42:06.000,95,11092604,13245,0,1712212925,13020.014350339996,133.5407625900043,53481.34969896 2024-04-04,06:42:07.000,95,11092629,13525,0,1712212926,13019.953723549996,133.56190998000238,53481.30777624 2024-04-04,06:42:08.000,95,11092592,13085,0,1712212927,13019.90656938,133.5407625900043,53481.29380200001 2024-04-04,06:42:09.000,95,11092655,13485,0,1712212928,13019.90656938,133.56190998000238,53481.28681488 2024-04-04,06:42:10.000,95,11092716,13685,0,1712212929,13019.872887829995,133.56190998000238,53481.28681488 2024-04-04,06:42:11.000,95,11092600,13765,0,1712212930,13019.75837055999,133.5407625900043,53481.20995656 2024-04-04,06:42:12.000,95,11092659,13605,0,1712212931,13019.76510687,133.55486085000302,53481.20995656 2024-04-04,06:42:13.000,95,11092642,13405,0,1712212932,13019.72468901,133.54781172000366,53481.24489216001 2024-04-04,06:42:14.000,95,11092622,13165,0,1712212933,13019.65732590999,133.58305737000046,53481.18200808 2024-04-04,06:42:15.000,95,11092632,13645,0,1712212934,13019.62364436,133.5760082400011,53481.19598232001 2024-04-04,06:42:16.000,95,11092629,13045,0,1712212935,13019.55628125999,133.54781172000366,53481.16104672 2024-04-04,06:42:17.000,95,11092597,13565,0,1712212936,13019.522599709999,133.5760082400011,53481.13309824 2024-04-04,06:42:18.000,95,11092633,13205,0,1712212937,13019.502390779999,133.59010649999982,53481.09816264001 2024-04-04,06:42:19.000,95,11092605,13205,0,1712212938,13019.448500299994,133.6112538899979,53481.11213688 2024-04-04,06:42:20.000,95,11092659,13405,0,1712212939,13019.374400889988,133.55486085000302,53481.07021416 2024-04-04,06:42:21.000,95,11092607,13645,0,1712212940,13019.286828859993,133.58305737000046,53481.02829144001 2024-04-04,06:42:22.000,95,11092580,13205,0,1712212941,13019.280092549998,133.56190998000238,53481.035278560004 2024-04-04,06:42:23.000,95,11092637,13165,0,1712212942,13019.239674689998,133.59010649999982,53481.06322704 2024-04-04,06:42:24.000,95,11092618,13365,0,1712212943,13019.205993139993,133.59715562999918,53481.0143172 2024-04-04,06:42:25.000,95,11092659,13405,0,1712212944,13019.185784209993,133.61830302000453,53481.02829144001 2024-04-04,06:42:26.000,95,11092599,12925,0,1712212945,13019.145366349992,133.61830302000453,53480.97938160001 2024-04-04,06:42:27.000,95,11092611,13525,0,1712212946,13019.064530629992,133.63240128000325,53481.00034296 2024-04-04,06:42:28.000,95,11092571,13445,0,1712212947,13019.024112769992,133.6605978000007,53480.944446 2024-04-04,06:42:29.000,95,11092615,13325,0,1712212948,13019.017376459997,133.64649954000197,53480.90951040001 2024-04-04,06:42:30.000,95,11092614,13405,0,1712212949,13018.983694909992,133.64649954000197,53480.96540736 2024-04-04,06:42:31.000,95,11092646,13125,0,1712212950,13018.882650259991,133.64649954000197,53480.90951040001 2024-04-04,06:42:32.000,95,11092593,13165,0,1712212951,13018.869177640001,133.68174518999876,53480.93047176001 2024-04-04,06:42:33.000,95,11092652,13405,0,1712212952,13018.848968710001,133.70289258000412,53480.88156192001 2024-04-04,06:42:34.000,95,11092621,13245,0,1712212953,13018.774869299996,133.71699084000284,53480.888549040006 2024-04-04,06:42:35.000,95,11092651,13565,0,1712212954,13018.734451439996,133.75223648999963,53480.82566496 2024-04-04,06:42:36.000,95,11092661,13245,0,1712212955,13018.714242509996,133.7240399700022,53480.86060056001 2024-04-04,06:42:37.000,95,11092659,13125,0,1712212956,13018.653615719995,133.74518736000027,53480.83265208 2024-04-04,06:42:38.000,95,11092634,13605,0,1712212957,13018.653615719995,133.7381382300009,53480.818677840005 2024-04-04,06:42:39.000,95,11092650,13445,0,1712212958,13018.61993416999,133.73108910000155,53480.867587680004 2024-04-04,06:42:40.000,95,11092649,13445,0,1712212959,13018.54583476,133.7240399700022,53480.8745748 2024-04-04,06:42:41.000,95,11092682,13405,0,1712212960,13018.512153209995,133.7874821400037,53480.748806640004 2024-04-04,06:42:42.000,95,11092649,13445,0,1712212961,13018.48520797,133.7733838799977,53480.82566496 2024-04-04,06:42:43.000,95,11092656,13525,0,1712212962,13018.46499904,133.7874821400037,53480.78374224 2024-04-04,06:42:44.000,95,11092628,13085,0,1712212963,13018.42458118,133.80862953000178,53480.76278088001 2024-04-04,06:42:45.000,95,11092657,13125,0,1712212964,13018.411108559994,133.80158040000242,53480.7348324 2024-04-04,06:42:46.000,95,11092628,13285,0,1712212965,13018.39763593999,133.78043301000434,53480.720858160006 2024-04-04,06:42:47.000,95,11092603,13525,0,1712212966,13018.35721807999,133.81567866000114,53480.65797408 2024-04-04,06:42:48.000,95,11092581,13405,0,1712212967,13018.39763593999,133.82977691999986,53480.69290968001 2024-04-04,06:42:49.000,95,11092635,13285,0,1712212968,13018.350481769994,133.80158040000242,53480.699896800004 2024-04-04,06:42:50.000,95,11092645,13365,0,1712212969,13018.303327599999,133.80158040000242,53480.699896800004 2024-04-04,06:42:51.000,95,11092611,13245,0,1712212970,13018.249437119994,133.8227277900005,53480.64399984001 2024-04-04,06:42:52.000,95,11092621,13365,0,1712212971,13018.262909739999,133.83682604999922,53480.68592256 2024-04-04,06:42:53.000,95,11092667,13205,0,1712212972,13018.249437119994,133.87912083000265,53480.699896800004 2024-04-04,06:42:54.000,95,11092619,13405,0,1712212973,13018.229228189994,133.85092430999794,53480.67893544 2024-04-04,06:42:55.000,95,11092658,13605,0,1712212974,13018.222491879998,133.84387517999858,53480.64399984001 2024-04-04,06:42:56.000,95,11092707,13365,0,1712212975,13018.202282949998,133.84387517999858,53480.6649612 2024-04-04,06:42:57.000,95,11092702,13445,0,1712212976,13018.195546639989,133.85092430999794,53480.70688392 2024-04-04,06:42:58.000,95,11092684,13685,0,1712212977,13018.195546639989,133.886169960002,53480.6649612 2024-04-04,06:42:59.000,95,11092669,13205,0,1712212978,13018.175337709989,133.90731735000008,53480.650986960005 2024-04-04,06:43:00.000,95,11092649,13325,0,1712212979,13018.175337709989,133.90731735000008,53480.650986960005 2024-04-04,06:43:01.000,95,11092619,13245,0,1712212980,13018.161865089998,133.87912083000265,53480.64399984001 2024-04-04,06:43:02.000,95,11092639,13405,0,1712212981,13018.168601399993,133.91436647999944,53480.63701272 2024-04-04,06:43:03.000,95,11092652,13245,0,1712212982,13018.161865089998,133.94256300000416,53480.63701272 2024-04-04,06:43:04.000,95,11092607,12965,0,1712212983,13018.168601399993,133.95666126000287,53480.60906424 2024-04-04,06:43:05.000,95,11092636,12845,0,1712212984,13018.134919849988,133.96371039000223,53480.65797408 2024-04-04,06:43:06.000,95,11092668,13365,0,1712212985,13018.141656159998,133.99895603999903,53480.650986960005 2024-04-04,06:43:07.000,95,11092623,13325,0,1712212986,13018.128183539993,133.99895603999903,53480.6649612 2024-04-04,06:43:08.000,95,11092663,12965,0,1712212987,13018.128183539993,134.0342016900031,53480.6649612 2024-04-04,06:43:09.000,95,11092666,13685,0,1712212988,13018.081029369998,134.07649646999926,53480.6649612 2024-04-04,06:43:10.000,95,11092657,13125,0,1712212989,13018.060820439998,134.0694473399999,53480.6649612 2024-04-04,06:43:11.000,95,11092645,13285,0,1712212990,13018.040611509998,134.07649646999926,53480.59509000001 2024-04-04,06:43:12.000,95,11092660,12925,0,1712212991,13018.060820439998,134.1187912500027,53480.650986960005 2024-04-04,06:43:13.000,95,11092654,13005,0,1712212992,13018.020402579998,134.1328895100014,53480.650986960005 2024-04-04,06:43:14.000,95,11092611,13285,0,1712212993,13017.973248410002,134.1681351599982,53480.61605136 2024-04-04,06:43:15.000,95,11092715,13285,0,1712212994,13018.020402579998,134.20338081000227,53480.61605136 2024-04-04,06:43:16.000,95,11092668,13365,0,1712212995,13018.000193649998,134.217479070001,53480.650986960005 2024-04-04,06:43:17.000,95,11092630,13085,0,1712212996,13017.946303169992,134.2527247199978,53480.62303848001 2024-04-04,06:43:18.000,95,11092658,13365,0,1712212997,13017.973248410002,134.28797037000186,53480.748806640004 2024-04-04,06:43:19.000,95,11092650,13125,0,1712212998,13017.939566859997,134.2809212400025,53480.70688392 2024-04-04,06:43:20.000,95,11092638,13325,0,1712212999,13017.912621620002,134.3161668899993,53480.72784528 2024-04-04,06:43:21.000,95,11092685,13285,0,1712213000,13017.892412690002,134.33731428000465,53480.720858160006 2024-04-04,06:43:22.000,95,11092673,13325,0,1712213001,13017.892412690002,134.35141254000337,53480.72784528 2024-04-04,06:43:23.000,95,11092638,13645,0,1712213002,13017.912621620002,134.35846167000273,53480.67893544 2024-04-04,06:43:24.000,95,11092632,13485,0,1712213003,13017.851994830002,134.38665819000016,53480.69290968001 2024-04-04,06:43:25.000,95,11092650,13165,0,1712213004,13017.825049589992,134.42190384000423,53480.68592256 2024-04-04,06:43:26.000,95,11092670,13405,0,1712213005,13017.777895419997,134.41485471000487,53480.7348324 2024-04-04,06:43:27.000,95,11092704,13125,0,1712213006,13017.757686489997,134.42190384000423,53480.69290968001 2024-04-04,06:43:28.000,95,11092680,13405,0,1712213007,13017.750950180001,134.4641986200004,53480.699896800004 2024-04-04,06:43:29.000,95,11092627,13285,0,1712213008,13017.724004939992,134.48534600999847,53480.72784528 2024-04-04,06:43:30.000,95,11092653,13085,0,1712213009,13017.717268629996,134.48534600999847,53480.72784528 2024-04-04,06:43:31.000,95,11092655,13405,0,1712213010,13017.676850769996,134.4430512300023,53480.75579376 2024-04-04,06:43:32.000,95,11092633,13325,0,1712213011,13017.663378149991,134.4782968799991,53480.769768000006 2024-04-04,06:43:33.000,95,11092647,13245,0,1712213012,13017.663378149991,134.49944427000446,53480.8047036 2024-04-04,06:43:34.000,95,11092675,13245,0,1712213013,13017.60948767,134.51354253000318,53480.818677840005 2024-04-04,06:43:35.000,95,11092661,13285,0,1712213014,13017.56906981,134.56993556999805,53480.8047036 2024-04-04,06:43:36.000,95,11092668,13445,0,1712213015,13017.54212456999,134.54173905000061,53480.8047036 2024-04-04,06:43:37.000,95,11092647,13285,0,1712213016,13017.52865195,134.5769847000047,53480.77675512 2024-04-04,06:43:38.000,95,11092671,12925,0,1712213017,13017.46128884999,134.61223035000148,53480.83963920001 2024-04-04,06:43:39.000,95,11092650,13365,0,1712213018,13017.44107991999,134.64747599999828,53480.82566496 2024-04-04,06:43:40.000,95,11092652,13445,0,1712213019,13017.40066205999,134.6545251300049,53480.8047036 2024-04-04,06:43:41.000,95,11092686,13085,0,1712213020,13017.40066205999,134.71796729999915,53480.81169072001 2024-04-04,06:43:42.000,95,11092650,13565,0,1712213021,13017.38718944,134.73206555999786,53480.818677840005 2024-04-04,06:43:43.000,95,11092666,13085,0,1712213022,13017.333298959995,134.7391146900045,53480.83265208 2024-04-04,06:43:44.000,95,11092621,13365,0,1712213023,13017.313090029995,134.76731121000194,53480.79072936001 2024-04-04,06:43:45.000,95,11092582,13285,0,1712213024,13017.27940847999,134.7884586,53480.79771648 2024-04-04,06:43:46.000,95,11092647,13125,0,1712213025,13017.25919954999,134.76026208000258,53480.81169072001 2024-04-04,06:43:47.000,95,11092634,13485,0,1712213026,13017.225518,134.76731121000194,53480.79072936001 2024-04-04,06:43:48.000,95,11092623,13445,0,1712213027,13017.171627519994,134.7884586,53480.79771648 2024-04-04,06:43:49.000,95,11092649,13125,0,1712213028,13017.131209659994,134.76026208000258,53480.84662632 2024-04-04,06:43:50.000,95,11092653,13325,0,1712213029,13017.084055489999,134.78140947000065,53480.76278088001 2024-04-04,06:43:51.000,95,11092617,13125,0,1712213030,13017.050373939994,134.79550772999937,53480.72784528 2024-04-04,06:43:52.000,95,11092587,13325,0,1712213031,13017.036901319989,134.81665512000473,53480.76278088001 2024-04-04,06:43:53.000,95,11092604,13285,0,1712213032,13016.976274529989,134.8378025100028,53480.85361344 2024-04-04,06:43:54.000,95,11092667,13205,0,1712213033,13016.929120359993,134.84485164000216,53480.76278088001 2024-04-04,06:43:55.000,95,11092540,13325,0,1712213034,13016.922384049998,134.86599903000024,53480.748806640004 2024-04-04,06:43:56.000,95,11092657,13165,0,1712213035,13016.868493569993,134.8730481599996,53480.79771648 2024-04-04,06:43:57.000,95,11092642,13205,0,1712213036,13016.861757259998,134.91534294000303,53480.79072936001 2024-04-04,06:43:58.000,95,11092600,13525,0,1712213037,13016.780921539998,134.9364903300011,53480.818677840005 2024-04-04,06:43:59.000,95,11092684,13285,0,1712213038,13016.733767370002,134.92944120000175,53480.77675512 2024-04-04,06:44:00.000,95,11092595,13245,0,1712213039,13016.679876889997,134.9223920700024,53480.77675512 2024-04-04,06:44:01.000,95,11092640,13605,0,1712213040,13016.619250099997,134.92944120000175,53480.720858160006 2024-04-04,06:44:02.000,95,11092682,13405,0,1712213041,13016.625986409992,134.94353946000047,53480.79771648 2024-04-04,06:44:03.000,95,11092601,13445,0,1712213042,13016.545150689992,134.95058858999982,53480.78374224 2024-04-04,06:44:04.000,95,11092698,13325,0,1712213043,13016.518205449996,134.9364903300011,53480.76278088001 2024-04-04,06:44:05.000,95,11092637,13445,0,1712213044,13016.464314969991,134.95058858999982,53480.77675512 2024-04-04,06:44:06.000,95,11092647,13045,0,1712213045,13016.403688179991,134.92944120000175,53480.78374224 2024-04-04,06:44:07.000,95,11092645,13485,0,1712213046,13016.34306138999,134.95763771999918,53480.78374224 2024-04-04,06:44:08.000,95,11092601,13445,0,1712213047,13016.30264352999,134.9364903300011,53480.75579376 2024-04-04,06:44:09.000,95,11092695,13525,0,1712213048,13016.26896198,134.92944120000175,53480.78374224 2024-04-04,06:44:10.000,95,11092647,13245,0,1712213049,13016.22180780999,134.9012446800043,53480.79072936001 2024-04-04,06:44:11.000,95,11092659,13325,0,1712213050,13016.1477084,134.89419554999768,53480.79072936001 2024-04-04,06:44:12.000,95,11092638,13005,0,1712213051,13016.114026849995,134.91534294000303,53480.76278088001 2024-04-04,06:44:13.000,95,11092637,13325,0,1712213052,13016.08034529999,134.88009728999896,53480.769768000006 2024-04-04,06:44:14.000,95,11092635,13405,0,1712213053,13016.00624589,134.88009728999896,53480.78374224 2024-04-04,06:44:15.000,95,11092601,13165,0,1712213054,13015.95909171999,134.89419554999768,53480.720858160006 2024-04-04,06:44:16.000,95,11092655,13285,0,1712213055,13015.905201239999,134.9012446800043,53480.7348324 2024-04-04,06:44:17.000,95,11092688,13245,0,1712213056,13015.884992309999,134.88714641999832,53480.7348324 2024-04-04,06:44:18.000,95,11092640,13125,0,1712213057,13015.837838139989,134.88714641999832,53480.71387104001 2024-04-04,06:44:19.000,95,11092646,13285,0,1712213058,13015.790683969994,134.88009728999896,53480.76278088001 2024-04-04,06:44:20.000,95,11092596,13365,0,1712213059,13015.763738729998,134.88714641999832,53480.720858160006 2024-04-04,06:44:21.000,95,11092646,13365,0,1712213060,13015.703111939998,134.90829381000367,53480.67194832001 2024-04-04,06:44:22.000,95,11092663,13565,0,1712213061,13015.696375629988,134.88714641999832,53480.70688392 2024-04-04,06:44:23.000,95,11092626,13445,0,1712213062,13015.615539910003,134.8730481599996,53480.70688392 2024-04-04,06:44:24.000,95,11092677,13125,0,1712213063,13015.541440499997,134.8378025100028,53480.6300256 2024-04-04,06:44:25.000,95,11092604,13485,0,1712213064,13015.494286330002,134.84485164000216,53480.64399984001 2024-04-04,06:44:26.000,95,11092688,13325,0,1712213065,13015.453868470002,134.85894990000088,53480.67194832001 2024-04-04,06:44:27.000,95,11092605,13405,0,1712213066,13015.406714299992,134.83075338000344,53480.67194832001 2024-04-04,06:44:28.000,95,11092611,13445,0,1712213067,13015.359560129997,134.8378025100028,53480.63701272 2024-04-04,06:44:29.000,95,11092627,13165,0,1712213068,13015.305669649992,134.85190077000152,53480.68592256 2024-04-04,06:44:30.000,95,11092649,13525,0,1712213069,13015.251779170001,134.88009728999896,53480.64399984001 2024-04-04,06:44:31.000,95,11092667,13165,0,1712213070,13015.164207139991,134.8096059899981,53480.581115760004 2024-04-04,06:44:32.000,95,11092647,13645,0,1712213071,13015.164207139991,134.88009728999896,53480.65797408 2024-04-04,06:44:33.000,95,11092653,13365,0,1712213072,13015.12378927999,134.84485164000216,53480.64399984001 2024-04-04,06:44:34.000,95,11092631,13485,0,1712213073,13015.096844039996,134.82370425000408,53480.63701272 2024-04-04,06:44:35.000,95,11092634,13365,0,1712213074,13015.06316248999,134.84485164000216,53480.61605136 2024-04-04,06:44:36.000,95,11092649,13525,0,1712213075,13015.016008319995,134.85190077000152,53480.602077120006 2024-04-04,06:44:37.000,95,11092606,13685,0,1712213076,13014.94864522,134.85190077000152,53480.60906424 2024-04-04,06:44:38.000,95,11092650,13525,0,1712213077,13014.90822736,134.88009728999896,53480.581115760004 2024-04-04,06:44:39.000,95,11092653,13285,0,1712213078,13014.86107318999,134.78140947000065,53480.53919304 2024-04-04,06:44:40.000,95,11092610,13285,0,1712213079,13014.86107318999,134.83075338000344,53480.553167280006 2024-04-04,06:44:41.000,95,11092649,13525,0,1712213080,13014.793710089994,134.83075338000344,53480.53919304 2024-04-04,06:44:42.000,95,11092647,13565,0,1712213081,13014.773501159994,134.85894990000088,53480.57412864001 2024-04-04,06:44:43.000,95,11092669,13565,0,1712213082,13014.712874369994,134.81665512000473,53480.56714152 2024-04-04,06:44:44.000,95,11092650,13605,0,1712213083,13014.71961067999,134.81665512000473,53480.56714152 2024-04-04,06:44:45.000,95,11092617,13485,0,1712213084,13014.638774959989,134.83075338000344,53480.56714152 2024-04-04,06:44:46.000,95,11092601,13525,0,1712213085,13014.598357099989,134.81665512000473,53480.53919304 2024-04-04,06:44:47.000,95,11092674,13085,0,1712213086,13014.544466619998,134.8096059899981,53480.58810288 2024-04-04,06:44:48.000,95,11092627,13285,0,1712213087,13014.537730309989,134.79550772999937,53480.532205920004 2024-04-04,06:44:49.000,95,11092615,13245,0,1712213088,13014.497312449988,134.76731121000194,53480.57412864001 2024-04-04,06:44:50.000,95,11092636,13445,0,1712213089,13014.470367209993,134.8096059899981,53480.602077120006 2024-04-04,06:44:51.000,95,11092670,13285,0,1712213090,13014.403004109998,134.78140947000065,53480.49727032 2024-04-04,06:44:52.000,95,11092665,13525,0,1712213091,13014.403004109998,134.81665512000473,53480.532205920004 2024-04-04,06:44:53.000,95,11092658,13525,0,1712213092,13014.396267800003,134.79550772999937,53480.553167280006 2024-04-04,06:44:54.000,95,11092667,13485,0,1712213093,13014.342377319997,134.78140947000065,53480.57412864001 2024-04-04,06:44:55.000,95,11092660,13125,0,1712213094,13014.342377319997,134.80255685999873,53480.64399984001 2024-04-04,06:44:56.000,95,11092657,13525,0,1712213095,13014.308695769992,134.81665512000473,53480.6300256 2024-04-04,06:44:57.000,95,11092594,13525,0,1712213096,13014.281750529997,134.79550772999937,53480.65797408 2024-04-04,06:44:58.000,95,11092621,13765,0,1712213097,13014.268277909992,134.84485164000216,53480.64399984001 2024-04-04,06:44:59.000,95,11092654,12965,0,1712213098,13014.248068979992,134.81665512000473,53480.6300256 2024-04-04,06:45:00.000,95,11092624,13445,0,1712213099,13014.214387430002,134.81665512000473,53480.650986960005 2024-04-04,06:45:01.000,95,11092667,13325,0,1712213100,13014.126815399992,134.83075338000344,53480.5601544 2024-04-04,06:45:02.000,95,11092664,13405,0,1712213101,13014.126815399992,134.8378025100028,53480.61605136 2024-04-04,06:45:03.000,95,11092651,13325,0,1712213102,13014.093133850001,134.82370425000408,53480.602077120006 2024-04-04,06:45:04.000,95,11092651,12925,0,1712213103,13014.066188609992,134.81665512000473,53480.62303848001 2024-04-04,06:45:05.000,95,11092631,13045,0,1712213104,13014.012298130001,134.76731121000194,53480.581115760004 2024-04-04,06:45:06.000,95,11092668,13605,0,1712213105,13013.998825509996,134.78140947000065,53480.60906424 2024-04-04,06:45:07.000,95,11092614,13125,0,1712213106,13013.958407649996,134.8096059899981,53480.59509000001 2024-04-04,06:45:08.000,95,11092662,13605,0,1712213107,13013.944935029991,134.86599903000024,53480.57412864001 2024-04-04,06:45:09.000,95,11092634,13485,0,1712213108,13013.91125348,134.84485164000216,53480.59509000001 2024-04-04,06:45:10.000,95,11092664,13525,0,1712213109,13013.85062669,134.86599903000024,53480.61605136 2024-04-04,06:45:11.000,95,11092636,13445,0,1712213110,13013.83041776,134.86599903000024,53480.581115760004 2024-04-04,06:45:12.000,95,11092640,12925,0,1712213111,13013.81020883,134.8378025100028,53480.602077120006 2024-04-04,06:45:13.000,95,11092681,13445,0,1712213112,13013.76305465999,134.86599903000024,53480.6300256 2024-04-04,06:45:14.000,95,11092669,13245,0,1712213113,13013.736109419995,134.85190077000152,53480.602077120006 2024-04-04,06:45:15.000,95,11092679,13365,0,1712213114,13013.68221893999,134.88009728999896,53480.602077120006 2024-04-04,06:45:16.000,95,11092675,13125,0,1712213115,13013.675482629995,134.8730481599996,53480.63701272 2024-04-04,06:45:17.000,95,11092679,13325,0,1712213116,13013.64180107999,134.89419554999768,53480.59509000001 2024-04-04,06:45:18.000,95,11092674,13285,0,1712213117,13013.60138321999,134.86599903000024,53480.581115760004 2024-04-04,06:45:19.000,95,11092678,13245,0,1712213118,13013.554229049994,134.8730481599996,53480.54618016001 2024-04-04,06:45:20.000,95,11092633,13125,0,1712213119,13013.52054749999,134.8730481599996,53480.553167280006 2024-04-04,06:45:21.000,95,11092687,13525,0,1712213120,13013.486865949999,134.88009728999896,53480.50425744001 2024-04-04,06:45:22.000,95,11092649,13485,0,1712213121,13013.493602259994,134.9012446800043,53480.553167280006 2024-04-04,06:45:23.000,95,11092701,13125,0,1712213122,13013.466657019999,134.85190077000152,53480.6300256 2024-04-04,06:45:24.000,95,11092666,12925,0,1712213123,13013.473393329994,134.86599903000024,53480.58810288 2024-04-04,06:45:25.000,95,11092655,13485,0,1712213124,13013.432975469994,134.82370425000408,53480.56714152 2024-04-04,06:45:26.000,95,11092668,13485,0,1712213125,13013.426239159999,134.83075338000344,53480.58810288 2024-04-04,06:45:27.000,95,11092696,13405,0,1712213126,13013.412766539994,134.81665512000473,53480.59509000001 2024-04-04,06:45:28.000,95,11092659,13445,0,1712213127,13013.385821299998,134.8096059899981,53480.6300256 2024-04-04,06:45:29.000,95,11092636,13205,0,1712213128,13013.358876059989,134.78140947000065,53480.5601544 2024-04-04,06:45:30.000,95,11092670,13525,0,1712213129,13013.352139749994,134.8096059899981,53480.60906424 2024-04-04,06:45:31.000,95,11092648,13605,0,1712213130,13013.352139749994,134.78140947000065,53480.57412864001 2024-04-04,06:45:32.000,95,11092646,13405,0,1712213131,13013.338667129989,134.80255685999873,53480.67194832001 2024-04-04,06:45:33.000,95,11092635,13725,0,1712213132,13013.352139749994,134.79550772999937,53480.6300256 2024-04-04,06:45:34.000,95,11092696,13165,0,1712213133,13013.311721889993,134.76731121000194,53480.63701272 2024-04-04,06:45:35.000,95,11092655,13485,0,1712213134,13013.331930819993,134.76026208000258,53480.65797408 2024-04-04,06:45:36.000,95,11092629,13525,0,1712213135,13013.298249269988,134.7884586,53480.69290968001 2024-04-04,06:45:37.000,95,11092686,13205,0,1712213136,13013.304985579998,134.79550772999937,53480.69290968001 2024-04-04,06:45:38.000,95,11092650,13405,0,1712213137,13013.264567719998,134.80255685999873,53480.6300256 2024-04-04,06:45:39.000,95,11092627,13245,0,1712213138,13013.251095099993,134.76731121000194,53480.68592256 2024-04-04,06:45:40.000,95,11092651,13565,0,1712213139,13013.230886169993,134.76026208000258,53480.71387104001 2024-04-04,06:45:41.000,95,11092691,13525,0,1712213140,13013.190468309993,134.7743603400013,53480.71387104001 2024-04-04,06:45:42.000,95,11092643,13285,0,1712213141,13013.203940929998,134.79550772999937,53480.72784528 2024-04-04,06:45:43.000,95,11092642,13285,0,1712213142,13013.224149859998,134.76026208000258,53480.7348324 2024-04-04,06:45:44.000,95,11092649,13485,0,1712213143,13013.170259379993,134.79550772999937,53480.78374224 2024-04-04,06:45:45.000,95,11092614,13005,0,1712213144,13013.150050449993,134.79550772999937,53480.79072936001 2024-04-04,06:45:46.000,95,11092645,13245,0,1712213145,13013.156786760002,134.7743603400013,53480.78374224 2024-04-04,06:45:47.000,95,11092676,13005,0,1712213146,13013.156786760002,134.79550772999937,53480.74181952001 2024-04-04,06:45:48.000,95,11092672,13525,0,1712213147,13013.109632589993,134.7743603400013,53480.81169072001 2024-04-04,06:45:49.000,95,11092627,13645,0,1712213148,13013.136577830002,134.75321295000322,53480.84662632 2024-04-04,06:45:50.000,95,11092649,13365,0,1712213149,13013.075951040002,134.76731121000194,53480.818677840005 2024-04-04,06:45:51.000,95,11092643,13085,0,1712213150,13013.096159970002,134.7743603400013,53480.78374224 2024-04-04,06:45:52.000,95,11092646,13525,0,1712213151,13013.069214729992,134.76026208000258,53480.83963920001 2024-04-04,06:45:53.000,95,11092698,13085,0,1712213152,13013.075951040002,134.76026208000258,53480.84662632 2024-04-04,06:45:54.000,95,11092641,13565,0,1712213153,13013.055742110002,134.7250164299985,53480.83265208 2024-04-04,06:45:55.000,95,11092665,13085,0,1712213154,13013.015324250002,134.7391146900045,53480.8745748 2024-04-04,06:45:56.000,95,11092680,13285,0,1712213155,13013.022060559997,134.7250164299985,53480.88156192001 2024-04-04,06:45:57.000,95,11092659,13565,0,1712213156,13013.008587939992,134.7250164299985,53480.90951040001 2024-04-04,06:45:58.000,95,11092625,13405,0,1712213157,13013.001851629997,134.74616382000386,53480.93047176001 2024-04-04,06:45:59.000,95,11092625,13085,0,1712213158,13012.988379009992,134.71796729999915,53480.89553616 2024-04-04,06:46:00.000,95,11092635,13245,0,1712213159,13013.008587939992,134.71796729999915,53480.888549040006 2024-04-04,06:46:01.000,95,11092627,13245,0,1712213160,13012.988379009992,134.75321295000322,53480.916497520004 2024-04-04,06:46:02.000,95,11092631,13365,0,1712213161,13013.001851629997,134.7250164299985,53480.944446 2024-04-04,06:46:03.000,95,11092659,13245,0,1712213162,13013.015324250002,134.69681991000107,53480.97938160001 2024-04-04,06:46:04.000,95,11092658,13085,0,1712213163,13013.015324250002,134.73206555999786,53481.04925280001 2024-04-04,06:46:05.000,95,11092642,13245,0,1712213164,13012.981642699997,134.7109181699998,53481.02829144001 2024-04-04,06:46:06.000,95,11092676,13125,0,1712213165,13012.974906390002,134.6897707800017,53480.99335584 2024-04-04,06:46:07.000,95,11092670,13005,0,1712213166,13012.974906390002,134.71796729999915,53481.04925280001 2024-04-04,06:46:08.000,95,11092620,13085,0,1712213167,13012.981642699997,134.7109181699998,53481.02829144001 2024-04-04,06:46:09.000,95,11092610,13685,0,1712213168,13012.988379009992,134.73206555999786,53481.02829144001 2024-04-04,06:46:10.000,95,11092645,13125,0,1712213169,13012.995115320002,134.73206555999786,53481.04226568 2024-04-04,06:46:11.000,95,11092620,13165,0,1712213170,13013.008587939992,134.73206555999786,53481.11213688 2024-04-04,06:46:12.000,95,11092627,13165,0,1712213171,13012.988379009992,134.7250164299985,53481.09117552 2024-04-04,06:46:13.000,95,11092641,13285,0,1712213172,13013.001851629997,134.74616382000386,53481.16803384 2024-04-04,06:46:14.000,95,11092691,13165,0,1712213173,13013.008587939992,134.7250164299985,53481.14707248001 2024-04-04,06:46:15.000,95,11092641,13205,0,1712213174,13012.981642699997,134.7391146900045,53481.154059600005 2024-04-04,06:46:16.000,95,11092610,13285,0,1712213175,13013.001851629997,134.7743603400013,53481.17502096001 2024-04-04,06:46:17.000,95,11092645,13445,0,1712213176,13013.042269489997,134.7743603400013,53481.19598232001 2024-04-04,06:46:18.000,95,11092629,13405,0,1712213177,13013.022060559997,134.75321295000322,53481.202969440004 2024-04-04,06:46:19.000,95,11092660,13245,0,1712213178,13013.075951040002,134.7250164299985,53481.26585352001 2024-04-04,06:46:20.000,95,11092694,13005,0,1712213179,13013.055742110002,134.76026208000258,53481.2588664 2024-04-04,06:46:21.000,95,11092634,13285,0,1712213180,13013.129841519993,134.74616382000386,53481.31476336001 2024-04-04,06:46:22.000,95,11092613,13405,0,1712213181,13013.102896279997,134.74616382000386,53481.38463456001 2024-04-04,06:46:23.000,95,11092637,13125,0,1712213182,13013.129841519993,134.76026208000258,53481.37764744 2024-04-04,06:46:24.000,95,11092667,13085,0,1712213183,13013.143314139998,134.76731121000194,53481.35668608 2024-04-04,06:46:25.000,95,11092634,12885,0,1712213184,13013.176995690003,134.7884586,53481.37764744 2024-04-04,06:46:26.000,95,11092636,13365,0,1712213185,13013.170259379993,134.76731121000194,53481.44751864 2024-04-04,06:46:27.000,95,11092629,13365,0,1712213186,13013.210677239993,134.80255685999873,53481.45450576 2024-04-04,06:46:28.000,95,11092642,13205,0,1712213187,13013.271304029993,134.76731121000194,53481.46848 2024-04-04,06:46:29.000,95,11092636,13365,0,1712213188,13013.278040339988,134.76026208000258,53481.46149288001 2024-04-04,06:46:30.000,95,11092609,13085,0,1712213189,13013.304985579998,134.75321295000322,53481.55232544001 2024-04-04,06:46:31.000,95,11092649,13245,0,1712213190,13013.318458199989,134.71796729999915,53481.46149288001 2024-04-04,06:46:32.000,95,11092624,13365,0,1712213191,13013.372348679994,134.70386904000043,53481.53136408001 2024-04-04,06:46:33.000,95,11092625,13285,0,1712213192,13013.379084989989,134.68272165000235,53481.559312560006 2024-04-04,06:46:34.000,95,11092614,13205,0,1712213193,13013.399293919989,134.64747599999828,53481.58027392001 2024-04-04,06:46:35.000,95,11092650,12965,0,1712213194,13013.439711779989,134.66862339000363,53481.643158 2024-04-04,06:46:36.000,95,11092618,13085,0,1712213195,13013.45992070999,134.6263286100002,53481.643158 2024-04-04,06:46:37.000,95,11092616,13085,0,1712213196,13013.486865949999,134.59813209000276,53481.65014512001 2024-04-04,06:46:38.000,95,11092633,13165,0,1712213197,13013.486865949999,134.59813209000276,53481.68508072 2024-04-04,06:46:39.000,95,11092665,13405,0,1712213198,13013.507074879999,134.59813209000276,53481.74796480001 2024-04-04,06:46:40.000,95,11092634,12925,0,1712213199,13013.534020119994,134.54878817999997,53481.74796480001 2024-04-04,06:46:41.000,95,11092625,13445,0,1712213200,13013.527283809999,134.55583730999933,53481.72001632001 2024-04-04,06:46:42.000,95,11092692,13125,0,1712213201,13013.534020119994,134.5276407900019,53481.74796480001 2024-04-04,06:46:43.000,95,11092615,13285,0,1712213202,13013.554229049994,134.49944427000446,53481.74796480001 2024-04-04,06:46:44.000,95,11092651,13245,0,1712213203,13013.60811953,134.48534600999847,53481.80386176 2024-04-04,06:46:45.000,95,11092633,13085,0,1712213204,13013.64180107999,134.4641986200004,53481.78988752 2024-04-04,06:46:46.000,95,11092636,13525,0,1712213205,13013.635064769995,134.40075644999888,53481.81084888 2024-04-04,06:46:47.000,95,11092639,13525,0,1712213206,13013.655273699995,134.3796090600008,53481.85975872 2024-04-04,06:46:48.000,95,11092623,13125,0,1712213207,13013.675482629995,134.40780557999824,53481.8527716 2024-04-04,06:46:49.000,95,11092663,13605,0,1712213208,13013.70916418,134.36551080000208,53481.91565568001 2024-04-04,06:46:50.000,95,11092620,13285,0,1712213209,13013.70916418,134.32321601999865,53481.922642800004 2024-04-04,06:46:51.000,95,11092592,13765,0,1712213210,13013.62832846,134.25977385000442,53481.873732960004 2024-04-04,06:46:52.000,95,11092596,13165,0,1712213211,13013.715900489995,134.27387211000314,53481.97853976 2024-04-04,06:46:53.000,95,11092640,13365,0,1712213212,13013.70242786999,134.2527247199978,53481.95059128 2024-04-04,06:46:54.000,95,11092608,13485,0,1712213213,13013.74958204,134.20338081000227,53481.92962992 2024-04-04,06:46:55.000,95,11092629,13085,0,1712213214,13013.756318349995,134.1681351599982,53481.91565568001 2024-04-04,06:46:56.000,95,11092626,13325,0,1712213215,13013.76979097,134.1963316800029,53481.96456552001 2024-04-04,06:46:57.000,95,11092610,13445,0,1712213216,13013.76979097,134.0976438600046,53481.91565568001 2024-04-04,06:46:58.000,95,11092661,12925,0,1712213217,13013.816945139995,134.12584038000205,53481.9575784 2024-04-04,06:46:59.000,95,11092627,13245,0,1712213218,13013.877571929996,134.08354559999862,53482.02046248 2024-04-04,06:47:00.000,95,11092651,13245,0,1712213219,13013.89104455,134.07649646999926,53481.97155264 2024-04-04,06:47:01.000,95,11092664,13205,0,1712213220,13013.89104455,134.04829995000182,53481.97853976 2024-04-04,06:47:02.000,95,11092620,13365,0,1712213221,13013.924726099991,134.05534908000118,53482.04841096 2024-04-04,06:47:03.000,95,11092664,13565,0,1712213222,13013.965143959991,134.04829995000182,53482.041423840004 2024-04-04,06:47:04.000,95,11092668,13445,0,1712213223,13013.978616579996,134.04125082000246,53482.03443672001 2024-04-04,06:47:05.000,95,11092686,13285,0,1712213224,13014.005561819991,134.04829995000182,53482.06937232 2024-04-04,06:47:06.000,95,11092671,13805,0,1712213225,13014.052715990001,134.02010343000438,53482.0973208 2024-04-04,06:47:07.000,95,11092677,13525,0,1712213226,13014.072924920001,134.0342016900031,53482.13225640001 2024-04-04,06:47:08.000,95,11092668,13205,0,1712213227,13014.113342780001,134.0060051699984,53482.15321776001 2024-04-04,06:47:09.000,95,11092668,13205,0,1712213228,13014.120079089997,133.99895603999903,53482.14623064 2024-04-04,06:47:10.000,95,11092665,13205,0,1712213229,13014.153760640002,134.02010343000438,53482.17417912 2024-04-04,06:47:11.000,95,11092651,13165,0,1712213230,13014.120079089997,134.02715256000374,53482.11828216 2024-04-04,06:47:12.000,95,11092635,13285,0,1712213231,13014.173969570002,134.0342016900031,53482.10430792001 2024-04-04,06:47:13.000,95,11092618,13165,0,1712213232,13014.187442189992,134.0060051699984,53482.15321776001 2024-04-04,06:47:14.000,95,11092627,13205,0,1712213233,13014.200914809997,134.01305429999775,53482.15321776001 2024-04-04,06:47:15.000,95,11092673,13365,0,1712213234,13014.221123739997,134.05534908000118,53482.167192 2024-04-04,06:47:16.000,95,11092658,13365,0,1712213235,13014.268277909992,134.04125082000246,53482.2370632 2024-04-04,06:47:17.000,95,11092648,13325,0,1712213236,13014.288486839992,134.02715256000374,53482.20212760001 2024-04-04,06:47:18.000,95,11092645,13485,0,1712213237,13014.328904699993,133.9848577800003,53482.209114720004 2024-04-04,06:47:19.000,95,11092604,13485,0,1712213238,13014.315432080002,133.99190690999967,53482.2370632 2024-04-04,06:47:20.000,95,11092627,12965,0,1712213239,13014.355849940002,133.9848577800003,53482.22308896001 2024-04-04,06:47:21.000,95,11092678,13765,0,1712213240,13014.355849940002,133.99190690999967,53482.21610184 2024-04-04,06:47:22.000,95,11092657,12925,0,1712213241,13014.355849940002,133.96371039000223,53482.19514048 2024-04-04,06:47:23.000,95,11092663,13525,0,1712213242,13014.389531489993,133.99190690999967,53482.2370632 2024-04-04,06:47:24.000,95,11092695,12965,0,1712213243,13014.403004109998,133.94256300000416,53482.24405032 2024-04-04,06:47:25.000,95,11092667,13445,0,1712213244,13014.409740419993,133.9707595200016,53482.27199880001 2024-04-04,06:47:26.000,95,11092684,13085,0,1712213245,13014.456894589988,133.94256300000416,53482.31392152 2024-04-04,06:47:27.000,95,11092655,13125,0,1712213246,13014.470367209993,133.90026822000073,53482.376805600004 2024-04-04,06:47:28.000,95,11092682,13405,0,1712213247,13014.483839829998,133.89321909000137,53482.29994728001 2024-04-04,06:47:29.000,95,11092645,13485,0,1712213248,13014.524257689998,133.87912083000265,53482.327895760005 2024-04-04,06:47:30.000,95,11092694,13285,0,1712213249,13014.483839829998,133.85092430999794,53482.3069344 2024-04-04,06:47:31.000,95,11092602,13605,0,1712213250,13014.517521379988,133.81567866000114,53482.28597304 2024-04-04,06:47:32.000,95,11092657,13445,0,1712213251,13014.584884479998,133.7733838799977,53482.36283136 2024-04-04,06:47:33.000,95,11092646,13205,0,1712213252,13014.625302339999,133.7874821400037,53482.36981848001 2024-04-04,06:47:34.000,95,11092665,13285,0,1712213253,13014.665720199999,133.7733838799977,53482.38379272 2024-04-04,06:47:35.000,95,11092610,13485,0,1712213254,13014.665720199999,133.75223648999963,53482.38379272 2024-04-04,06:47:36.000,95,11092702,13285,0,1712213255,13014.706138059999,133.75223648999963,53482.397766960006 2024-04-04,06:47:37.000,95,11092674,13325,0,1712213256,13014.76676485,133.7381382300009,53482.4117412 2024-04-04,06:47:38.000,95,11092707,13125,0,1712213257,13014.78697378,133.71699084000284,53482.446676800006 2024-04-04,06:47:39.000,95,11092651,13325,0,1712213258,13014.86107318999,133.73108910000155,53482.52353512 2024-04-04,06:47:40.000,95,11092634,13125,0,1712213259,13014.935172599995,133.69584345000476,53482.50956088 2024-04-04,06:47:41.000,95,11092654,13205,0,1712213260,13014.94864522,133.71699084000284,53482.51654800001 2024-04-04,06:47:42.000,95,11092635,13205,0,1712213261,13015.04968987,133.73108910000155,53482.565457840006 2024-04-04,06:47:43.000,95,11092667,13045,0,1712213262,13015.04295355999,133.68174518999876,53482.53750936001 2024-04-04,06:47:44.000,95,11092694,13085,0,1712213263,13015.117052969996,133.68174518999876,53482.6213548 2024-04-04,06:47:45.000,95,11092652,13125,0,1712213264,13015.157470829996,133.64649954000197,53482.53052224 2024-04-04,06:47:46.000,95,11092677,13285,0,1712213265,13015.238306549996,133.68174518999876,53482.64231616 2024-04-04,06:47:47.000,95,11092705,13285,0,1712213266,13015.265251789991,133.6253521500039,53482.593406320004 2024-04-04,06:47:48.000,95,11092661,13525,0,1712213267,13015.305669649992,133.58305737000046,53482.64231616 2024-04-04,06:47:49.000,95,11092612,13365,0,1712213268,13015.359560129997,133.61830302000453,53482.64231616 2024-04-04,06:47:50.000,95,11092649,13405,0,1712213269,13015.406714299992,133.6112538899979,53482.67026464 2024-04-04,06:47:51.000,95,11092694,13485,0,1712213270,13015.467341089992,133.5760082400011,53482.67026464 2024-04-04,06:47:52.000,95,11092660,13245,0,1712213271,13015.548176809993,133.59010649999982,53482.72616160001 2024-04-04,06:47:53.000,95,11092660,13085,0,1712213272,13015.608803599993,133.59715562999918,53482.76808432 2024-04-04,06:47:54.000,95,11092667,13525,0,1712213273,13015.689639319993,133.6112538899979,53482.74013584 2024-04-04,06:47:55.000,95,11092648,13365,0,1712213274,13015.743529799998,133.66764693000005,53482.782058560006 2024-04-04,06:47:56.000,95,11092674,13165,0,1712213275,13015.763738729998,133.64649954000197,53482.78904568 2024-04-04,06:47:57.000,95,11092632,13045,0,1712213276,13015.831101829994,133.6605978000007,53482.865904 2024-04-04,06:47:58.000,95,11092661,13285,0,1712213277,13015.905201239999,133.63240128000325,53482.85192976001 2024-04-04,06:47:59.000,95,11092625,13645,0,1712213278,13015.96582803,133.63240128000325,53482.87289112001 2024-04-04,06:48:00.000,95,11092671,13245,0,1712213279,13016.053400059995,133.61830302000453,53482.87289112001 2024-04-04,06:48:01.000,95,11092621,13405,0,1712213280,13016.06013636999,133.59715562999918,53482.80301992001 2024-04-04,06:48:02.000,95,11092671,13365,0,1712213281,13016.24201673999,133.63240128000325,53482.97071080001 2024-04-04,06:48:03.000,95,11092689,13125,0,1712213282,13016.275698289995,133.61830302000453,53483.01263352 2024-04-04,06:48:04.000,95,11092681,13085,0,1712213283,13016.37000663,133.6253521500039,53483.0056464 2024-04-04,06:48:05.000,95,11092634,13565,0,1712213284,13016.444106039991,133.6746960599994,53483.05455624 2024-04-04,06:48:06.000,95,11092614,13205,0,1712213285,13016.484523899991,133.6605978000007,53483.0755176 2024-04-04,06:48:07.000,95,11092676,13085,0,1712213286,13016.551887000001,133.6605978000007,53483.10346608 2024-04-04,06:48:08.000,95,11092658,13485,0,1712213287,13016.639459029997,133.65354867000133,53483.12442744 2024-04-04,06:48:09.000,95,11092649,13325,0,1712213288,13016.713558440002,133.6394504100026,53483.13840168001 2024-04-04,06:48:10.000,95,11092633,13085,0,1712213289,13016.780921539998,133.64649954000197,53483.13840168001 2024-04-04,06:48:11.000,95,11092621,13485,0,1712213290,13016.767448919993,133.6112538899979,53483.117440320006 2024-04-04,06:48:12.000,95,11092642,13445,0,1712213291,13016.908911429993,133.6394504100026,53483.18731152001 2024-04-04,06:48:13.000,95,11092656,13325,0,1712213292,13016.908911429993,133.68174518999876,53483.22923424001 2024-04-04,06:48:14.000,95,11092655,13325,0,1712213293,13016.983010839998,133.68879431999812,53483.29910544 2024-04-04,06:48:15.000,95,11092649,13005,0,1712213294,13017.016692389989,133.69584345000476,53483.3200668 2024-04-04,06:48:16.000,95,11092626,13325,0,1712213295,13017.077319179989,133.6746960599994,53483.34801528 2024-04-04,06:48:17.000,95,11092645,13285,0,1712213296,13017.151418589994,133.70994171000348,53483.431860720004 2024-04-04,06:48:18.000,95,11092666,13565,0,1712213297,13017.19857275999,133.70289258000412,53483.42487360001 2024-04-04,06:48:19.000,95,11092639,13405,0,1712213298,13017.26593586,133.70289258000412,53483.431860720004 2024-04-04,06:48:20.000,95,11092638,13045,0,1712213299,13017.333298959995,133.74518736000027,53483.49474480001 2024-04-04,06:48:21.000,95,11092606,13165,0,1712213300,13017.34677158,133.73108910000155,53483.4598092 2024-04-04,06:48:22.000,95,11092641,13605,0,1712213301,13017.44107991999,133.7381382300009,53483.4598092 2024-04-04,06:48:23.000,95,11092668,13245,0,1712213302,13017.454552539995,133.7733838799977,53483.47378344001 2024-04-04,06:48:24.000,95,11092647,13245,0,1712213303,13017.50170670999,133.7733838799977,53483.4598092 2024-04-04,06:48:25.000,95,11092592,13285,0,1712213304,13017.58927874,133.759285619999,53483.49474480001 2024-04-04,06:48:26.000,95,11092658,13365,0,1712213305,13017.616223979996,133.79453127000306,53483.49474480001 2024-04-04,06:48:27.000,95,11092661,13205,0,1712213306,13017.676850769996,133.7733838799977,53483.50871904 2024-04-04,06:48:28.000,95,11092660,13285,0,1712213307,13017.771159110001,133.78043301000434,53483.550641760005 2024-04-04,06:48:29.000,95,11092618,13285,0,1712213308,13017.777895419997,133.7874821400037,53483.55762888 2024-04-04,06:48:30.000,95,11092646,13405,0,1712213309,13017.838522209997,133.83682604999922,53483.55762888 2024-04-04,06:48:31.000,95,11092604,13205,0,1712213310,13017.831785900002,133.8227277900005,53483.56461600001 2024-04-04,06:48:32.000,95,11092624,13645,0,1712213311,13017.932830550002,133.86502257000393,53483.66243568001 2024-04-04,06:48:33.000,95,11092636,13325,0,1712213312,13017.973248410002,133.8720717000033,53483.68339704 2024-04-04,06:48:34.000,95,11092664,13085,0,1712213313,13018.033875200003,133.87912083000265,53483.65544856 2024-04-04,06:48:35.000,95,11092668,13325,0,1712213314,13018.047347819993,133.886169960002,53483.65544856 2024-04-04,06:48:36.000,95,11092610,13285,0,1712213315,13018.087765679993,133.87912083000265,53483.69737128 2024-04-04,06:48:37.000,95,11092686,13245,0,1712213316,13018.101238299998,133.87912083000265,53483.718332640005 2024-04-04,06:48:38.000,95,11092672,13045,0,1712213317,13018.148392469993,133.89321909000137,53483.739294000006 2024-04-04,06:48:39.000,95,11092621,13605,0,1712213318,13018.175337709989,133.87912083000265,53483.74628112 2024-04-04,06:48:40.000,95,11092631,13365,0,1712213319,13018.229228189994,133.89321909000137,53483.7043584 2024-04-04,06:48:41.000,95,11092659,13205,0,1712213320,13018.222491879998,133.86502257000393,53483.68339704 2024-04-04,06:48:42.000,95,11092676,12925,0,1712213321,13018.303327599999,133.87912083000265,53483.74628112 2024-04-04,06:48:43.000,95,11092668,13085,0,1712213322,13018.31680021999,133.87912083000265,53483.7742296 2024-04-04,06:48:44.000,95,11092626,13245,0,1712213323,13018.363954389999,133.84387517999858,53483.7742296 2024-04-04,06:48:45.000,95,11092630,13325,0,1712213324,13018.40437225,133.85797344000457,53483.7043584 2024-04-04,06:48:46.000,95,11092656,13605,0,1712213325,13018.39763593999,133.83682604999922,53483.75326824 2024-04-04,06:48:47.000,95,11092645,13325,0,1712213326,13018.431317489994,133.8227277900005,53483.76025536001 2024-04-04,06:48:48.000,95,11092648,13245,0,1712213327,13018.45826272999,133.76633474999835,53483.73230688001 2024-04-04,06:48:49.000,95,11092674,13445,0,1712213328,13018.491944279995,133.7874821400037,53483.767242480004 2024-04-04,06:48:50.000,95,11092609,13605,0,1712213329,13018.47847165999,133.759285619999,53483.767242480004 2024-04-04,06:48:51.000,95,11092647,12965,0,1712213330,13018.46499904,133.74518736000027,53483.718332640005 2024-04-04,06:48:52.000,95,11092675,13525,0,1712213331,13018.512153209995,133.74518736000027,53483.75326824 2024-04-04,06:48:53.000,95,11092676,13445,0,1712213332,13018.48520797,133.70994171000348,53483.71134552001 2024-04-04,06:48:54.000,95,11092686,13285,0,1712213333,13018.49868058999,133.70994171000348,53483.718332640005 2024-04-04,06:48:55.000,95,11092671,13525,0,1712213334,13018.5054169,133.65354867000133,53483.669422800005 2024-04-04,06:48:56.000,95,11092690,13085,0,1712213335,13018.471735349995,133.59010649999982,53483.69038416001 2024-04-04,06:48:57.000,95,11092697,13725,0,1712213336,13018.512153209995,133.55486085000302,53483.620512960006 2024-04-04,06:48:58.000,95,11092639,13725,0,1712213337,13018.512153209995,133.59715562999918,53483.64846144 2024-04-04,06:48:59.000,95,11092671,13725,0,1712213338,13018.532362139995,133.58305737000046,53483.64147432001 2024-04-04,06:49:00.000,95,11092602,13605,0,1712213339,13018.53909844999,133.58305737000046,53483.69038416001 2024-04-04,06:49:01.000,95,11092650,13485,0,1712213340,13018.44479011,133.4773204200028,53483.550641760005 2024-04-04,06:49:02.000,95,11092631,13485,0,1712213341,13018.491944279995,133.54781172000366,53483.66243568001 2024-04-04,06:49:03.000,95,11092697,13365,0,1712213342,13018.49868058999,133.51961519999895,53483.61352584001 2024-04-04,06:49:04.000,95,11092608,13485,0,1712213343,13018.491944279995,133.5125660699996,53483.60653872 2024-04-04,06:49:05.000,95,11092669,13365,0,1712213344,13018.46499904,133.4773204200028,53483.53666752 2024-04-04,06:49:06.000,95,11092627,13205,0,1712213345,13018.49868058999,133.44207476999873,53483.501731920005 2024-04-04,06:49:07.000,95,11092708,13525,0,1712213346,13018.5054169,133.44912389999809,53483.44583496001 2024-04-04,06:49:08.000,95,11092687,13245,0,1712213347,13018.49868058999,133.42797651,53483.48077056 2024-04-04,06:49:09.000,95,11092682,13245,0,1712213348,13018.48520797,133.4138782500013,53483.48077056 2024-04-04,06:49:10.000,95,11092598,13325,0,1712213349,13018.45826272999,133.42092738000065,53483.43884784 2024-04-04,06:49:11.000,95,11092612,13325,0,1712213350,13018.42458118,133.3927308600032,53483.382950880005 2024-04-04,06:49:12.000,95,11092654,13205,0,1712213351,13018.46499904,133.37158346999786,53483.403912240006 2024-04-04,06:49:13.000,95,11092620,12965,0,1712213352,13018.46499904,133.38568173000385,53483.42487360001 2024-04-04,06:49:14.000,95,11092671,12885,0,1712213353,13018.451526419994,133.35043607999978,53483.431860720004 2024-04-04,06:49:15.000,95,11092600,13085,0,1712213354,13018.43805379999,133.3927308600032,53483.39692512001 2024-04-04,06:49:16.000,95,11092659,13245,0,1712213355,13018.43805379999,133.3645343399985,53483.41089936 2024-04-04,06:49:17.000,95,11092647,13645,0,1712213356,13018.41784486999,133.35748520999914,53483.37596376001 2024-04-04,06:49:18.000,95,11092684,13085,0,1712213357,13018.431317489994,133.33633782000106,53483.34801528 2024-04-04,06:49:19.000,95,11092641,13325,0,1712213358,13018.39763593999,133.3645343399985,53483.30609256001 2024-04-04,06:49:20.000,95,11092691,13045,0,1712213359,13018.370690699994,133.3786326000045,53483.34102816 2024-04-04,06:49:21.000,95,11092657,13405,0,1712213360,13018.303327599999,133.33633782000106,53483.18731152001 2024-04-04,06:49:22.000,95,11092639,13565,0,1712213361,13018.33700914999,133.34338695000042,53483.29910544 2024-04-04,06:49:23.000,95,11092643,13365,0,1712213362,13018.330272839994,133.35748520999914,53483.264169840004 2024-04-04,06:49:24.000,95,11092615,13085,0,1712213363,13018.289854979994,133.35043607999978,53483.215260000004 2024-04-04,06:49:25.000,95,11092642,13445,0,1712213364,13018.296591289989,133.32223956000234,53483.20827288001 2024-04-04,06:49:26.000,95,11092627,13285,0,1712213365,13018.283118669999,133.34338695000042,53483.25718272001 2024-04-04,06:49:27.000,95,11092689,13045,0,1712213366,13018.283118669999,133.3786326000045,53483.215260000004 2024-04-04,06:49:28.000,95,11092685,13205,0,1712213367,13018.269646049994,133.38568173000385,53483.1803244 2024-04-04,06:49:29.000,95,11092638,13365,0,1712213368,13018.235964499989,133.35043607999978,53483.215260000004 2024-04-04,06:49:30.000,95,11092610,13165,0,1712213369,13018.215755569989,133.4138782500013,53483.13141456 2024-04-04,06:49:31.000,95,11092646,13365,0,1712213370,13018.215755569989,133.35748520999914,53483.117440320006 2024-04-04,06:49:32.000,95,11092667,13005,0,1712213371,13018.222491879998,133.39977999000257,53483.15237592 2024-04-04,06:49:33.000,95,11092620,13325,0,1712213372,13018.209019259994,133.39977999000257,53483.1803244 2024-04-04,06:49:34.000,95,11092643,13245,0,1712213373,13018.188810329993,133.37158346999786,53483.04058200001 2024-04-04,06:49:35.000,95,11092628,13285,0,1712213374,13018.175337709989,133.3786326000045,53483.117440320006 2024-04-04,06:49:36.000,95,11092674,13165,0,1712213375,13018.209019259994,133.3786326000045,53483.10346608 2024-04-04,06:49:37.000,95,11092687,13485,0,1712213376,13018.188810329993,133.4138782500013,53483.047569120004 2024-04-04,06:49:38.000,95,11092690,13325,0,1712213377,13018.182074019998,133.3927308600032,53483.06154336001 2024-04-04,06:49:39.000,95,11092684,13685,0,1712213378,13018.175337709989,133.3786326000045,53483.0056464 2024-04-04,06:49:40.000,95,11092622,13165,0,1712213379,13018.161865089998,133.38568173000385,53483.01263352 2024-04-04,06:49:41.000,95,11092648,13245,0,1712213380,13018.128183539993,133.3645343399985,53482.97769792 2024-04-04,06:49:42.000,95,11092678,13165,0,1712213381,13018.148392469993,133.39977999000257,53482.998659280005 2024-04-04,06:49:43.000,95,11092715,13165,0,1712213382,13018.134919849988,133.39977999000257,53482.97769792 2024-04-04,06:49:44.000,95,11092707,13405,0,1712213383,13018.175337709989,133.4138782500013,53483.01962064001 2024-04-04,06:49:45.000,95,11092623,13605,0,1712213384,13018.161865089998,133.3927308600032,53482.97071080001 2024-04-04,06:49:46.000,95,11092681,13205,0,1712213385,13018.141656159998,133.39977999000257,53482.97071080001 2024-04-04,06:49:47.000,95,11092680,12925,0,1712213386,13018.175337709989,133.44912389999809,53482.94276232001 2024-04-04,06:49:48.000,95,11092667,13405,0,1712213387,13018.202282949998,133.48436955000216,53482.94276232001 2024-04-04,06:49:49.000,95,11092679,13365,0,1712213388,13018.155128779988,133.48436955000216,53482.96372368 2024-04-04,06:49:50.000,95,11092638,13285,0,1712213389,13018.134919849988,133.48436955000216,53482.94276232001 2024-04-04,06:49:51.000,95,11092694,13165,0,1712213390,13018.134919849988,133.49846781000088,53482.879878240004 2024-04-04,06:49:52.000,95,11092665,13125,0,1712213391,13018.134919849988,133.49846781000088,53482.87289112001 2024-04-04,06:49:53.000,95,11092646,12925,0,1712213392,13018.134919849988,133.5266643299983,53482.865904 2024-04-04,06:49:54.000,95,11092691,13285,0,1712213393,13018.222491879998,133.56190998000238,53482.89385248001 2024-04-04,06:49:55.000,95,11092637,13205,0,1712213394,13018.141656159998,133.56190998000238,53482.87289112001 2024-04-04,06:49:56.000,95,11092667,13365,0,1712213395,13018.161865089998,133.56190998000238,53482.91481384 2024-04-04,06:49:57.000,95,11092644,13325,0,1712213396,13018.175337709989,133.56190998000238,53482.88686536 2024-04-04,06:49:58.000,95,11092718,13405,0,1712213397,13018.175337709989,133.61830302000453,53482.85192976001 2024-04-04,06:49:59.000,95,11092630,13365,0,1712213398,13018.182074019998,133.63240128000325,53482.87289112001 2024-04-04,06:50:00.000,95,11092605,12925,0,1712213399,13018.188810329993,133.66764693000005,53482.879878240004 2024-04-04,06:50:01.000,95,11092646,13605,0,1712213400,13018.141656159998,133.66764693000005,53482.78904568 2024-04-04,06:50:02.000,95,11092662,13405,0,1712213401,13018.215755569989,133.68879431999812,53482.80301992001 2024-04-04,06:50:03.000,95,11092690,13205,0,1712213402,13018.175337709989,133.7240399700022,53482.84494264 2024-04-04,06:50:04.000,95,11092665,13405,0,1712213403,13018.222491879998,133.76633474999835,53482.80301992001 2024-04-04,06:50:05.000,95,11092586,13325,0,1712213404,13018.229228189994,133.80158040000242,53482.76808432 2024-04-04,06:50:06.000,95,11092632,13765,0,1712213405,13018.229228189994,133.78043301000434,53482.81000704 2024-04-04,06:50:07.000,95,11092668,13485,0,1712213406,13018.249437119994,133.8227277900005,53482.77507144001 2024-04-04,06:50:08.000,95,11092622,13285,0,1712213407,13018.289854979994,133.82977691999986,53482.733148720006 2024-04-04,06:50:09.000,95,11092622,13205,0,1712213408,13018.276382359989,133.80158040000242,53482.76808432 2024-04-04,06:50:10.000,95,11092638,13285,0,1712213409,13018.31680021999,133.8227277900005,53482.74013584 2024-04-04,06:50:11.000,95,11092627,13205,0,1712213410,13018.296591289989,133.81567866000114,53482.71917448 2024-04-04,06:50:12.000,95,11092626,13405,0,1712213411,13018.343745459999,133.86502257000393,53482.77507144001 2024-04-04,06:50:13.000,95,11092630,13565,0,1712213412,13018.37742700999,133.87912083000265,53482.75411008001 2024-04-04,06:50:14.000,95,11092686,13085,0,1712213413,13018.35721807999,133.9214156099988,53482.733148720006 2024-04-04,06:50:15.000,95,11092655,13085,0,1712213414,13018.384163319999,133.94256300000416,53482.78904568 2024-04-04,06:50:16.000,95,11092615,13325,0,1712213415,13018.37742700999,133.95666126000287,53482.74013584 2024-04-04,06:50:17.000,95,11092655,13245,0,1712213416,13018.44479011,133.94961213000352,53482.76808432 2024-04-04,06:50:18.000,95,11092686,13085,0,1712213417,13018.43805379999,133.9848577800003,53482.78904568 2024-04-04,06:50:19.000,95,11092630,13125,0,1712213418,13018.471735349995,134.0060051699984,53482.76808432 2024-04-04,06:50:20.000,95,11092616,13445,0,1712213419,13018.49868058999,134.02010343000438,53482.733148720006 2024-04-04,06:50:21.000,95,11092628,13445,0,1712213420,13018.53909844999,134.04125082000246,53482.733148720006 2024-04-04,06:50:22.000,95,11092649,13365,0,1712213421,13018.54583476,134.06239821000054,53482.77507144001 2024-04-04,06:50:23.000,95,11092647,13165,0,1712213422,13018.60646155,134.09059472999797,53482.74013584 2024-04-04,06:50:24.000,95,11092632,13125,0,1712213423,13018.59972523999,134.0976438600046,53482.733148720006 2024-04-04,06:50:25.000,95,11092650,13205,0,1712213424,13018.64687941,134.10469299000397,53482.74712296 2024-04-04,06:50:26.000,95,11092628,13525,0,1712213425,13018.66708834,134.11174212000333,53482.69821312 2024-04-04,06:50:27.000,95,11092614,13285,0,1712213426,13018.68729727,134.16108602999884,53482.74712296 2024-04-04,06:50:28.000,95,11092632,13325,0,1712213427,13018.734451439996,134.15403689999948,53482.74712296 2024-04-04,06:50:29.000,95,11092672,13565,0,1712213428,13018.74792406,134.1822334200042,53482.75411008001 2024-04-04,06:50:30.000,95,11092654,13085,0,1712213429,13018.76813299,134.17518429000484,53482.74013584 2024-04-04,06:50:31.000,95,11092628,13405,0,1712213430,13018.801814539991,134.1681351599982,53482.60738056001 2024-04-04,06:50:32.000,95,11092677,13245,0,1712213431,13018.842232399991,134.217479070001,53482.63532904001 2024-04-04,06:50:33.000,95,11092584,13085,0,1712213432,13018.902859189991,134.2527247199978,53482.69821312 2024-04-04,06:50:34.000,95,11092678,13245,0,1712213433,13018.950013360001,134.2527247199978,53482.70520024001 2024-04-04,06:50:35.000,95,11092661,13445,0,1712213434,13018.976958599997,134.26682298000378,53482.733148720006 2024-04-04,06:50:36.000,95,11092650,13005,0,1712213435,13018.997167529997,134.27387211000314,53482.69821312 2024-04-04,06:50:37.000,95,11092606,12845,0,1712213436,13019.017376459997,134.32321601999865,53482.70520024001 2024-04-04,06:50:38.000,95,11092605,13245,0,1712213437,13019.071266940002,134.29501950000122,53482.70520024001 2024-04-04,06:50:39.000,95,11092619,12925,0,1712213438,13019.084739559992,134.330265149998,53482.65629040001 2024-04-04,06:50:40.000,95,11092648,13445,0,1712213439,13019.138630039997,134.330265149998,53482.68423888001 2024-04-04,06:50:41.000,95,11092621,13245,0,1712213440,13019.185784209993,134.30911775999994,53482.65629040001 2024-04-04,06:50:42.000,95,11092595,13285,0,1712213441,13019.239674689998,134.32321601999865,53482.733148720006 2024-04-04,06:50:43.000,95,11092641,13045,0,1712213442,13019.246410999993,134.330265149998,53482.72616160001 2024-04-04,06:50:44.000,95,11092620,13565,0,1712213443,13019.286828859993,134.330265149998,53482.72616160001 2024-04-04,06:50:45.000,95,11092655,13405,0,1712213444,13019.347455649993,134.344363410004,53482.67725176 2024-04-04,06:50:46.000,95,11092639,12885,0,1712213445,13019.374400889988,134.330265149998,53482.68423888001 2024-04-04,06:50:47.000,95,11092658,13725,0,1712213446,13019.360928269998,134.344363410004,53482.68423888001 2024-04-04,06:50:48.000,95,11092637,13245,0,1712213447,13019.408082439993,134.30911775999994,53482.733148720006 2024-04-04,06:50:49.000,95,11092629,13285,0,1712213448,13019.455236609989,134.32321601999865,53482.67026464 2024-04-04,06:50:50.000,95,11092653,13325,0,1712213449,13019.509127089994,134.30911775999994,53482.74712296 2024-04-04,06:50:51.000,95,11092673,13485,0,1712213450,13019.482181849999,134.30911775999994,53482.64930328 2024-04-04,06:50:52.000,95,11092626,13565,0,1712213451,13019.542808639999,134.3161668899993,53482.74712296 2024-04-04,06:50:53.000,95,11092619,13405,0,1712213452,13019.55628125999,134.29501950000122,53482.712187360004 2024-04-04,06:50:54.000,95,11092606,13205,0,1712213453,13019.630380669994,134.27387211000314,53482.69821312 2024-04-04,06:50:55.000,95,11092660,13405,0,1712213454,13019.630380669994,134.26682298000378,53482.67725176 2024-04-04,06:50:56.000,95,11092577,13365,0,1712213455,13019.650589599994,134.26682298000378,53482.712187360004 2024-04-04,06:50:57.000,95,11092607,13485,0,1712213456,13019.66406222,134.2809212400025,53482.70520024001 2024-04-04,06:50:58.000,95,11092663,13285,0,1712213457,13019.68427115,134.25977385000442,53482.712187360004 2024-04-04,06:50:59.000,95,11092607,13085,0,1712213458,13019.70448008,134.2527247199978,53482.71917448 2024-04-04,06:51:00.000,95,11092703,13245,0,1712213459,13019.711216389995,134.22452820000035,53482.691226 2024-04-04,06:51:01.000,95,11092630,13485,0,1712213460,13019.71795269999,134.24567558999843,53482.60039344 2024-04-04,06:51:02.000,95,11092638,13125,0,1712213461,13019.74489794,134.24567558999843,53482.67725176 2024-04-04,06:51:03.000,95,11092671,13285,0,1712213462,13019.81899734999,134.23862645999907,53482.691226 2024-04-04,06:51:04.000,95,11092631,13565,0,1712213463,13019.83920627999,134.23862645999907,53482.64930328 2024-04-04,06:51:05.000,95,11092660,13645,0,1712213464,13019.812261039995,134.22452820000035,53482.67725176 2024-04-04,06:51:06.000,95,11092617,13325,0,1712213465,13019.80552473,134.20338081000227,53482.67026464 2024-04-04,06:51:07.000,95,11092639,13485,0,1712213466,13019.79878841999,134.2527247199978,53482.64231616 2024-04-04,06:51:08.000,95,11092621,13285,0,1712213467,13019.832469969995,134.22452820000035,53482.64231616 2024-04-04,06:51:09.000,95,11092603,13125,0,1712213468,13019.812261039995,134.2527247199978,53482.64930328 2024-04-04,06:51:10.000,95,11092676,13485,0,1712213469,13019.81899734999,134.18928255000355,53482.68423888001 2024-04-04,06:51:11.000,95,11092629,12965,0,1712213470,13019.832469969995,134.20338081000227,53482.68423888001 2024-04-04,06:51:12.000,95,11092639,13285,0,1712213471,13019.893096759995,134.1963316800029,53482.63532904001 2024-04-04,06:51:13.000,95,11092643,12965,0,1712213472,13019.852678899995,134.22452820000035,53482.712187360004 2024-04-04,06:51:14.000,95,11092658,13405,0,1712213473,13019.84594259,134.17518429000484,53482.67026464 2024-04-04,06:51:15.000,95,11092653,13245,0,1712213474,13019.852678899995,134.18928255000355,53482.64930328 2024-04-04,06:51:16.000,95,11092611,13485,0,1712213475,13019.84594259,134.14698777000012,53482.67026464 2024-04-04,06:51:17.000,95,11092664,13405,0,1712213476,13019.82573366,134.1963316800029,53482.64930328 2024-04-04,06:51:18.000,95,11092703,13245,0,1712213477,13019.81899734999,134.15403689999948,53482.69821312 2024-04-04,06:51:19.000,95,11092683,13405,0,1712213478,13019.87962413999,134.14698777000012,53482.614367680006 2024-04-04,06:51:20.000,95,11092639,13365,0,1712213479,13019.852678899995,134.1187912500027,53482.62834192 2024-04-04,06:51:21.000,95,11092632,13325,0,1712213480,13019.83920627999,134.12584038000205,53482.62834192 2024-04-04,06:51:22.000,95,11092677,13525,0,1712213481,13019.83920627999,134.09059472999797,53482.63532904001 2024-04-04,06:51:23.000,95,11092643,13285,0,1712213482,13019.77857948999,134.0976438600046,53482.58641920001 2024-04-04,06:51:24.000,95,11092625,13325,0,1712213483,13019.7853158,134.0976438600046,53482.565457840006 2024-04-04,06:51:25.000,95,11092632,13405,0,1712213484,13019.75837055999,134.06239821000054,53482.565457840006 2024-04-04,06:51:26.000,95,11092674,13285,0,1712213485,13019.7853158,134.0060051699984,53482.495586640005 2024-04-04,06:51:27.000,95,11092609,13405,0,1712213486,13019.711216389995,133.99895603999903,53482.4816124 2024-04-04,06:51:28.000,95,11092626,13365,0,1712213487,13019.69774376999,134.02715256000374,53482.50956088 2024-04-04,06:51:29.000,95,11092628,13405,0,1712213488,13019.67753483999,133.95666126000287,53482.53750936001 2024-04-04,06:51:30.000,95,11092653,13605,0,1712213489,13019.68427115,133.9214156099988,53482.50257376 2024-04-04,06:51:31.000,95,11092618,13485,0,1712213490,13019.65732590999,133.90731735000008,53482.50956088 2024-04-04,06:51:32.000,95,11092616,13005,0,1712213491,13019.62364436,133.886169960002,53482.41872832001 2024-04-04,06:51:33.000,95,11092612,13285,0,1712213492,13019.62364436,133.85092430999794,53482.446676800006 2024-04-04,06:51:34.000,95,11092646,13325,0,1712213493,13019.62364436,133.82977691999986,53482.46763816001 2024-04-04,06:51:35.000,95,11092685,13605,0,1712213494,13019.569753879994,133.7874821400037,53482.40475408 2024-04-04,06:51:36.000,95,11092642,13125,0,1712213495,13019.542808639999,133.7874821400037,53482.43270256 2024-04-04,06:51:37.000,95,11092631,13325,0,1712213496,13019.53607232999,133.7381382300009,53482.43270256 2024-04-04,06:51:38.000,95,11092662,13445,0,1712213497,13019.475445539989,133.73108910000155,53482.38379272 2024-04-04,06:51:39.000,95,11092662,13845,0,1712213498,13019.448500299994,133.71699084000284,53482.35584424 2024-04-04,06:51:40.000,95,11092659,13565,0,1712213499,13019.387873509993,133.71699084000284,53482.36283136 2024-04-04,06:51:41.000,95,11092645,13325,0,1712213500,13019.360928269998,133.69584345000476,53482.3069344 2024-04-04,06:51:42.000,95,11092657,13165,0,1712213501,13019.320510409998,133.65354867000133,53482.33488288 2024-04-04,06:51:43.000,95,11092672,13485,0,1712213502,13019.307037789993,133.65354867000133,53482.24405032 2024-04-04,06:51:44.000,95,11092679,12885,0,1712213503,13019.273356240003,133.63240128000325,53482.28597304 2024-04-04,06:51:45.000,95,11092627,13165,0,1712213504,13019.239674689998,133.59715562999918,53482.26501168 2024-04-04,06:51:46.000,95,11092630,13085,0,1712213505,13019.219465759998,133.58305737000046,53482.24405032 2024-04-04,06:51:47.000,95,11092624,13165,0,1712213506,13019.185784209993,133.5760082400011,53482.2370632 2024-04-04,06:51:48.000,95,11092661,13525,0,1712213507,13019.118421109997,133.53371345999767,53482.21610184 2024-04-04,06:51:49.000,95,11092694,12925,0,1712213508,13019.138630039997,133.51961519999895,53482.18116624001 2024-04-04,06:51:50.000,95,11092669,13445,0,1712213509,13019.071266940002,133.48436955000216,53482.18815336 2024-04-04,06:51:51.000,95,11092618,13165,0,1712213510,13019.037585389997,133.46322216000408,53482.13225640001 2024-04-04,06:51:52.000,95,11092698,13205,0,1712213511,13019.051058010002,133.42797651,53482.15321776001 2024-04-04,06:51:53.000,95,11092655,13285,0,1712213512,13018.983694909992,133.37158346999786,53482.167192 2024-04-04,06:51:54.000,95,11092699,13325,0,1712213513,13018.943277049992,133.40682912000193,53482.06937232 2024-04-04,06:51:55.000,95,11092676,13285,0,1712213514,13018.929804430001,133.3927308600032,53482.10430792001 2024-04-04,06:51:56.000,95,11092671,13045,0,1712213515,13018.923068119992,133.3645343399985,53482.090333680004 2024-04-04,06:51:57.000,95,11092644,12965,0,1712213516,13018.882650259991,133.31519043000299,53482.062385200006 2024-04-04,06:51:58.000,95,11092642,12885,0,1712213517,13018.882650259991,133.32223956000234,53481.97853976 2024-04-04,06:51:59.000,95,11092646,13285,0,1712213518,13018.862441329991,133.3292886900017,53482.02046248 2024-04-04,06:52:00.000,95,11092665,13205,0,1712213519,13018.822023469991,133.30109217000427,53482.0274496 2024-04-04,06:52:01.000,95,11092664,13325,0,1712213520,13018.80855085,133.28699390999827,53482.00648824 2024-04-04,06:52:02.000,95,11092601,13205,0,1712213521,13018.795078229996,133.25879739000084,53481.99950112 2024-04-04,06:52:03.000,95,11092643,13325,0,1712213522,13018.80855085,133.27289564999955,53482.01347536001 2024-04-04,06:52:04.000,95,11092678,13525,0,1712213523,13018.78834192,133.23765000000276,53481.95059128 2024-04-04,06:52:05.000,95,11092663,13325,0,1712213524,13018.76139667999,133.25879739000084,53481.95059128 2024-04-04,06:52:06.000,95,11092615,13285,0,1712213525,13018.74792406,133.21650261000468,53481.95059128 2024-04-04,06:52:07.000,95,11092612,13405,0,1712213526,13018.74792406,133.19535521999933,53481.95059128 2024-04-04,06:52:08.000,95,11092622,13125,0,1712213527,13018.72771513,133.1671587000019,53481.922642800004 2024-04-04,06:52:09.000,95,11092577,13285,0,1712213528,13018.7075062,133.17420783000125,53481.91565568001 2024-04-04,06:52:10.000,95,11092662,13125,0,1712213529,13018.68729727,133.14601131000381,53481.88770720001 2024-04-04,06:52:11.000,95,11092658,13205,0,1712213530,13018.66035202999,133.1671587000019,53481.92962992 2024-04-04,06:52:12.000,95,11092628,13445,0,1712213531,13018.66708834,133.11076565999974,53481.894694320006 2024-04-04,06:52:13.000,95,11092610,13205,0,1712213532,13018.653615719995,133.0684708800036,53481.88072008 2024-04-04,06:52:14.000,95,11092655,13485,0,1712213533,13018.653615719995,133.13191304999782,53481.93661704001 2024-04-04,06:52:15.000,95,11092663,12965,0,1712213534,13018.62667048,133.0825691400023,53481.943604160006 2024-04-04,06:52:16.000,95,11092610,13165,0,1712213535,13018.68729727,133.11076565999974,53481.90866856 2024-04-04,06:52:17.000,95,11092643,13165,0,1712213536,13018.61993416999,133.09666740000102,53481.894694320006 2024-04-04,06:52:18.000,95,11092654,13085,0,1712213537,13018.64014309999,133.08961827000167,53481.88770720001 2024-04-04,06:52:19.000,95,11092629,13285,0,1712213538,13018.673824649995,133.08961827000167,53481.85975872 2024-04-04,06:52:20.000,95,11092645,13125,0,1712213539,13018.64014309999,133.04732348999823,53481.90866856 2024-04-04,06:52:21.000,95,11092649,13445,0,1712213540,13018.653615719995,133.04732348999823,53481.873732960004 2024-04-04,06:52:22.000,95,11092639,13285,0,1712213541,13018.64014309999,133.04027435999888,53481.88072008 2024-04-04,06:52:23.000,95,11092586,13005,0,1712213542,13018.62667048,133.05437262000487,53481.943604160006 2024-04-04,06:52:24.000,95,11092670,13445,0,1712213543,13018.64687941,133.0684708800036,53481.943604160006 2024-04-04,06:52:25.000,95,11092655,13605,0,1712213544,13018.714242509996,133.06142175000423,53481.894694320006 2024-04-04,06:52:26.000,95,11092647,13285,0,1712213545,13018.72097881999,133.0825691400023,53481.90168144 2024-04-04,06:52:27.000,95,11092654,13205,0,1712213546,13018.7075062,133.09666740000102,53481.95059128 2024-04-04,06:52:28.000,95,11092690,13285,0,1712213547,13018.754660369996,133.06142175000423,53481.93661704001 2024-04-04,06:52:29.000,95,11092633,13325,0,1712213548,13018.76139667999,133.1178147899991,53481.90866856 2024-04-04,06:52:30.000,95,11092654,13125,0,1712213549,13018.80855085,133.10371653000038,53481.90168144 2024-04-04,06:52:31.000,95,11092676,13605,0,1712213550,13018.822023469991,133.12486391999846,53481.91565568001 2024-04-04,06:52:32.000,95,11092654,13405,0,1712213551,13018.869177640001,133.13896218000446,53481.91565568001 2024-04-04,06:52:33.000,95,11092638,13765,0,1712213552,13018.889386570001,133.13896218000446,53481.992514000005 2024-04-04,06:52:34.000,95,11092659,13165,0,1712213553,13018.936540739996,133.13896218000446,53481.98552688001 2024-04-04,06:52:35.000,95,11092642,13285,0,1712213554,13018.963485979992,133.13896218000446,53481.97155264 2024-04-04,06:52:36.000,95,11092574,13565,0,1712213555,13018.990431220001,133.15306044000317,53481.99950112 2024-04-04,06:52:37.000,95,11092624,13565,0,1712213556,13019.037585389997,133.1812569600006,53482.04841096 2024-04-04,06:52:38.000,95,11092688,13205,0,1712213557,13019.125157419992,133.22355174000404,53482.062385200006 2024-04-04,06:52:39.000,95,11092658,13125,0,1712213558,13019.179047899997,133.24469913000212,53482.0274496 2024-04-04,06:52:40.000,95,11092625,13325,0,1712213559,13019.232938380002,133.2306008700034,53482.00648824 2024-04-04,06:52:41.000,95,11092656,13445,0,1712213560,13019.226202069993,133.2658465200002,53482.13924352 2024-04-04,06:52:42.000,95,11092666,13285,0,1712213561,13019.307037789993,133.28699390999827,53482.11828216 2024-04-04,06:52:43.000,95,11092642,13165,0,1712213562,13019.360928269998,133.3292886900017,53482.167192 2024-04-04,06:52:44.000,95,11092612,13285,0,1712213563,13019.421555059998,133.39977999000257,53482.21610184 2024-04-04,06:52:45.000,95,11092626,13405,0,1712213564,13019.435027679989,133.44207476999873,53482.15321776001 2024-04-04,06:52:46.000,95,11092670,13445,0,1712213565,13019.502390779999,133.42797651,53482.18116624001 2024-04-04,06:52:47.000,95,11092692,13685,0,1712213566,13019.589962809994,133.47027129000344,53482.22308896001 2024-04-04,06:52:48.000,95,11092656,13485,0,1712213567,13019.61690804999,133.51961519999895,53482.2370632 2024-04-04,06:52:49.000,95,11092656,13645,0,1712213568,13019.731425319995,133.55486085000302,53482.26501168 2024-04-04,06:52:50.000,95,11092622,13245,0,1712213569,13019.7853158,133.5407625900043,53482.29994728001 2024-04-04,06:52:51.000,95,11092665,13325,0,1712213570,13019.81899734999,133.56895911000174,53482.31392152 2024-04-04,06:52:52.000,95,11092653,13365,0,1712213571,13019.893096759995,133.61830302000453,53482.32090864001 2024-04-04,06:52:53.000,95,11092621,12965,0,1712213572,13019.92677831,133.6253521500039,53482.34187 2024-04-04,06:52:54.000,95,11092668,13245,0,1712213573,13020.014350339996,133.6605978000007,53482.327895760005 2024-04-04,06:52:55.000,95,11092640,13285,0,1712213574,13020.04803189,133.70289258000412,53482.34187 2024-04-04,06:52:56.000,95,11092640,12965,0,1712213575,13020.135603919996,133.69584345000476,53482.40475408 2024-04-04,06:52:57.000,95,11092688,13285,0,1712213576,13020.216439639997,133.75223648999963,53482.45366392 2024-04-04,06:52:58.000,95,11092669,13085,0,1712213577,13020.250121190002,133.7733838799977,53482.46065104 2024-04-04,06:52:59.000,95,11092626,13325,0,1712213578,13020.344429529992,133.79453127000306,53482.47462528 2024-04-04,06:53:00.000,95,11092626,13005,0,1712213579,13020.357902149997,133.80862953000178,53482.46065104 2024-04-04,06:53:01.000,95,11092611,13365,0,1712213580,13020.398320009997,133.84387517999858,53482.47462528 2024-04-04,06:53:02.000,95,11092637,13405,0,1712213581,13020.479155729998,133.86502257000393,53482.47462528 2024-04-04,06:53:03.000,95,11092644,13525,0,1712213582,13020.553255139988,133.90026822000073,53482.50956088 2024-04-04,06:53:04.000,95,11092675,13485,0,1712213583,13020.559991449998,133.9355138700048,53482.50956088 2024-04-04,06:53:05.000,95,11092673,13325,0,1712213584,13020.647563479994,133.96371039000223,53482.57943208 2024-04-04,06:53:06.000,95,11092661,13325,0,1712213585,13020.714926579989,133.99190690999967,53482.58641920001 2024-04-04,06:53:07.000,95,11092675,13445,0,1712213586,13020.762080749999,134.05534908000118,53482.565457840006 2024-04-04,06:53:08.000,95,11092693,13405,0,1712213587,13020.82270754,134.06239821000054,53482.60738056001 2024-04-04,06:53:09.000,95,11092637,13165,0,1712213588,13020.8631254,134.09059472999797,53482.65629040001 2024-04-04,06:53:10.000,95,11092597,13285,0,1712213589,13020.92375219,134.13993864000076,53482.60738056001 2024-04-04,06:53:11.000,95,11092684,13405,0,1712213590,13020.97764266999,134.15403689999948,53482.6213548 2024-04-04,06:53:12.000,95,11092650,13525,0,1712213591,13021.01806052999,134.1822334200042,53482.67026464 2024-04-04,06:53:13.000,95,11092642,13445,0,1712213592,13021.03826945999,134.20338081000227,53482.68423888001 2024-04-04,06:53:14.000,95,11092644,13245,0,1712213593,13021.13931410999,134.217479070001,53482.72616160001 2024-04-04,06:53:15.000,95,11092653,13405,0,1712213594,13021.13931410999,134.2527247199978,53482.67725176 2024-04-04,06:53:16.000,95,11092652,13325,0,1712213595,13021.15952303999,134.27387211000314,53482.62834192 2024-04-04,06:53:17.000,95,11092711,13165,0,1712213596,13021.19994089999,134.29501950000122,53482.691226 2024-04-04,06:53:18.000,95,11092678,12925,0,1712213597,13021.24709507,134.30911775999994,53482.712187360004 2024-04-04,06:53:19.000,95,11092649,13365,0,1712213598,13021.260567689991,134.3161668899993,53482.71917448 2024-04-04,06:53:20.000,95,11092601,13325,0,1712213599,13021.260567689991,134.3796090600008,53482.691226 2024-04-04,06:53:21.000,95,11092657,13285,0,1712213600,13021.300985549991,134.37255993000144,53482.712187360004 2024-04-04,06:53:22.000,95,11092622,13005,0,1712213601,13021.375084959996,134.37255993000144,53482.74712296 2024-04-04,06:53:23.000,95,11092687,13725,0,1712213602,13021.354876029996,134.40075644999888,53482.78904568 2024-04-04,06:53:24.000,95,11092648,13245,0,1712213603,13021.395293889997,134.43600210000295,53482.78904568 2024-04-04,06:53:25.000,95,11092674,13245,0,1712213604,13021.388557580001,134.47124774999975,53482.76808432 2024-04-04,06:53:26.000,95,11092668,13485,0,1712213605,13021.428975440002,134.4641986200004,53482.74712296 2024-04-04,06:53:27.000,95,11092644,13605,0,1712213606,13021.442448059992,134.4782968799991,53482.70520024001 2024-04-04,06:53:28.000,95,11092640,13685,0,1712213607,13021.462656989992,134.51354253000318,53482.74013584 2024-04-04,06:53:29.000,95,11092624,13165,0,1712213608,13021.503074849992,134.52059166000254,53482.77507144001 2024-04-04,06:53:30.000,95,11092627,13085,0,1712213609,13021.503074849992,134.52059166000254,53482.782058560006 2024-04-04,06:53:31.000,95,11092662,13605,0,1712213610,13021.469393300002,134.50649340000382,53482.71917448 2024-04-04,06:53:32.000,95,11092675,13685,0,1712213611,13021.543492709992,134.55583730999933,53482.78904568 2024-04-04,06:53:33.000,95,11092687,13445,0,1712213612,13021.536756399997,134.53468992000126,53482.75411008001 2024-04-04,06:53:34.000,95,11092650,13245,0,1712213613,13021.543492709992,134.54878817999997,53482.77507144001 2024-04-04,06:53:35.000,95,11092651,13125,0,1712213614,13021.516547469997,134.58403383000405,53482.75411008001 2024-04-04,06:53:36.000,95,11092652,12925,0,1712213615,13021.570437950002,134.59813209000276,53482.733148720006 2024-04-04,06:53:37.000,95,11092606,13245,0,1712213616,13021.556965329997,134.55583730999933,53482.782058560006 2024-04-04,06:53:38.000,95,11092640,13125,0,1712213617,13021.536756399997,134.56993556999805,53482.782058560006 2024-04-04,06:53:39.000,95,11092628,13405,0,1712213618,13021.550229020002,134.59813209000276,53482.77507144001 2024-04-04,06:53:40.000,95,11092650,13565,0,1712213619,13021.530020090002,134.59813209000276,53482.78904568 2024-04-04,06:53:41.000,95,11092632,12925,0,1712213620,13021.543492709992,134.5769847000047,53482.74712296 2024-04-04,06:53:42.000,95,11092645,13125,0,1712213621,13021.570437950002,134.56993556999805,53482.733148720006 2024-04-04,06:53:43.000,95,11092633,13605,0,1712213622,13021.570437950002,134.56993556999805,53482.75411008001 2024-04-04,06:53:44.000,95,11092679,13125,0,1712213623,13021.550229020002,134.5628864399987,53482.782058560006 2024-04-04,06:53:45.000,95,11092646,13045,0,1712213624,13021.563701639992,134.5769847000047,53482.782058560006 2024-04-04,06:53:46.000,95,11092665,13325,0,1712213625,13021.563701639992,134.55583730999933,53482.761097200004 2024-04-04,06:53:47.000,95,11092622,13405,0,1712213626,13021.556965329997,134.51354253000318,53482.761097200004 2024-04-04,06:53:48.000,95,11092680,13285,0,1712213627,13021.597383189997,134.49239513999783,53482.76808432 2024-04-04,06:53:49.000,95,11092633,13325,0,1712213628,13021.570437950002,134.49944427000446,53482.75411008001 2024-04-04,06:53:50.000,95,11092645,13205,0,1712213629,13021.590646880002,134.49239513999783,53482.76808432 2024-04-04,06:53:51.000,95,11092659,13005,0,1712213630,13021.536756399997,134.43600210000295,53482.733148720006 2024-04-04,06:53:52.000,95,11092642,12885,0,1712213631,13021.556965329997,134.42190384000423,53482.712187360004 2024-04-04,06:53:53.000,95,11092658,13005,0,1712213632,13021.563701639992,134.38665819000016,53482.71917448 2024-04-04,06:53:54.000,95,11092649,13245,0,1712213633,13021.523283779992,134.37255993000144,53482.691226 2024-04-04,06:53:55.000,95,11092661,13365,0,1712213634,13021.536756399997,134.35141254000337,53482.691226 2024-04-04,06:53:56.000,95,11092658,13605,0,1712213635,13021.516547469997,134.32321601999865,53482.65629040001 2024-04-04,06:53:57.000,95,11092659,13045,0,1712213636,13021.530020090002,134.29501950000122,53482.64231616 2024-04-04,06:53:58.000,95,11092646,13725,0,1712213637,13021.503074849992,134.2809212400025,53482.663277520005 2024-04-04,06:53:59.000,95,11092676,13565,0,1712213638,13021.509811160002,134.25977385000442,53482.68423888001 2024-04-04,06:54:00.000,95,11092674,13365,0,1712213639,13021.476129609997,134.1963316800029,53482.63532904001 2024-04-04,06:54:01.000,95,11092646,13765,0,1712213640,13021.469393300002,134.17518429000484,53482.58641920001 2024-04-04,06:54:02.000,95,11092610,13405,0,1712213641,13021.455920679997,134.15403689999948,53482.60738056001 2024-04-04,06:54:03.000,95,11092653,13525,0,1712213642,13021.469393300002,134.08354559999862,53482.60039344 2024-04-04,06:54:04.000,95,11092643,13445,0,1712213643,13021.415502819997,134.10469299000397,53482.614367680006 2024-04-04,06:54:05.000,95,11092717,13725,0,1712213644,13021.361612339992,134.06239821000054,53482.60738056001 2024-04-04,06:54:06.000,95,11092691,13525,0,1712213645,13021.361612339992,134.05534908000118,53482.53052224 2024-04-04,06:54:07.000,95,11092639,13525,0,1712213646,13021.354876029996,133.9848577800003,53482.60039344 2024-04-04,06:54:08.000,95,11092647,13405,0,1712213647,13021.300985549991,133.94961213000352,53482.5514836 2024-04-04,06:54:09.000,95,11092633,13405,0,1712213648,13021.307721860001,133.94256300000416,53482.60738056001 2024-04-04,06:54:10.000,95,11092664,13125,0,1712213649,13021.267304,133.9355138700048,53482.593406320004 2024-04-04,06:54:11.000,95,11092678,13245,0,1712213650,13021.287512930001,133.90026822000073,53482.5514836 2024-04-04,06:54:12.000,95,11092612,13245,0,1712213651,13021.287512930001,133.87912083000265,53482.5514836 2024-04-04,06:54:13.000,95,11092656,13165,0,1712213652,13021.240358759991,133.85797344000457,53482.57943208 2024-04-04,06:54:14.000,95,11092651,13285,0,1712213653,13021.193204589996,133.85092430999794,53482.43968968001 2024-04-04,06:54:15.000,95,11092675,13405,0,1712213654,13021.13931410999,133.85092430999794,53482.43968968001 2024-04-04,06:54:16.000,95,11092677,12965,0,1712213655,13021.12584149,133.82977691999986,53482.495586640005 2024-04-04,06:54:17.000,95,11092607,13445,0,1712213656,13021.092159939995,133.7874821400037,53482.446676800006 2024-04-04,06:54:18.000,95,11092673,13285,0,1712213657,13021.0652147,133.79453127000306,53482.47462528 2024-04-04,06:54:19.000,95,11092651,13325,0,1712213658,13021.031533149995,133.78043301000434,53482.43968968001 2024-04-04,06:54:20.000,95,11092684,13245,0,1712213659,13021.01806052999,133.79453127000306,53482.4117412 2024-04-04,06:54:21.000,95,11092657,13285,0,1712213660,13021.00458791,133.76633474999835,53482.397766960006 2024-04-04,06:54:22.000,95,11092674,13525,0,1712213661,13021.02479684,133.75223648999963,53482.41872832001 2024-04-04,06:54:23.000,95,11092647,13085,0,1712213662,13020.970906359995,133.82977691999986,53482.43270256 2024-04-04,06:54:24.000,95,11092658,13165,0,1712213663,13020.98437898,133.80158040000242,53482.50956088 2024-04-04,06:54:25.000,95,11092613,13365,0,1712213664,13020.93722480999,133.80158040000242,53482.38379272 2024-04-04,06:54:26.000,95,11092636,13125,0,1712213665,13020.93722480999,133.7874821400037,53482.46065104 2024-04-04,06:54:27.000,95,11092645,13165,0,1712213666,13020.89680694999,133.7733838799977,53482.46065104 2024-04-04,06:54:28.000,95,11092651,13325,0,1712213667,13020.90354326,133.78043301000434,53482.425715440004 2024-04-04,06:54:29.000,95,11092646,13525,0,1712213668,13020.90354326,133.8227277900005,53482.41872832001 2024-04-04,06:54:30.000,95,11092661,13285,0,1712213669,13020.90354326,133.82977691999986,53482.40475408 2024-04-04,06:54:31.000,95,11092610,13085,0,1712213670,13020.85638908999,133.8227277900005,53482.39077984001 2024-04-04,06:54:32.000,95,11092658,13485,0,1712213671,13020.8631254,133.83682604999922,53482.43968968001 2024-04-04,06:54:33.000,95,11092643,13605,0,1712213672,13020.869861709994,133.90026822000073,53482.4117412 2024-04-04,06:54:34.000,95,11092634,13405,0,1712213673,13020.84291647,133.85797344000457,53482.43270256 2024-04-04,06:54:35.000,95,11092673,13045,0,1712213674,13020.84291647,133.86502257000393,53482.45366392 2024-04-04,06:54:36.000,95,11092626,13205,0,1712213675,13020.82270754,133.91436647999944,53482.43270256 2024-04-04,06:54:37.000,95,11092655,13285,0,1712213676,13020.802498609999,133.94256300000416,53482.43270256 2024-04-04,06:54:38.000,95,11092651,13445,0,1712213677,13020.768817059994,133.95666126000287,53482.45366392 2024-04-04,06:54:39.000,95,11092650,13205,0,1712213678,13020.802498609999,133.99190690999967,53482.40475408 2024-04-04,06:54:40.000,95,11092639,13325,0,1712213679,13020.79576229999,133.99895603999903,53482.45366392 2024-04-04,06:54:41.000,95,11092638,13045,0,1712213680,13020.748608129994,134.05534908000118,53482.36283136 2024-04-04,06:54:42.000,95,11092625,13165,0,1712213681,13020.809234919994,134.06239821000054,53482.41872832001 2024-04-04,06:54:43.000,95,11092671,13685,0,1712213682,13020.768817059994,134.10469299000397,53482.43968968001 2024-04-04,06:54:44.000,95,11092648,13365,0,1712213683,13020.75534443999,134.11174212000333,53482.446676800006 2024-04-04,06:54:45.000,95,11092672,13325,0,1712213684,13020.735135509989,134.1187912500027,53482.46065104 2024-04-04,06:54:46.000,95,11092698,13165,0,1712213685,13020.701453959999,134.11174212000333,53482.45366392 2024-04-04,06:54:47.000,95,11092664,13085,0,1712213686,13020.681245029999,134.15403689999948,53482.425715440004 2024-04-04,06:54:48.000,95,11092645,13285,0,1712213687,13020.687981339994,134.20338081000227,53482.45366392 2024-04-04,06:54:49.000,95,11092674,12925,0,1712213688,13020.654299789989,134.217479070001,53482.48859952001 2024-04-04,06:54:50.000,95,11092698,13165,0,1712213689,13020.600409309998,134.22452820000035,53482.43270256 2024-04-04,06:54:51.000,95,11092681,13205,0,1712213690,13020.607145619993,134.217479070001,53482.43270256 2024-04-04,06:54:52.000,95,11092665,13245,0,1712213691,13020.580200379998,134.22452820000035,53482.45366392 2024-04-04,06:54:53.000,95,11092613,13205,0,1712213692,13020.559991449998,134.22452820000035,53482.41872832001 2024-04-04,06:54:54.000,95,11092658,13205,0,1712213693,13020.485892039993,134.2527247199978,53482.45366392 2024-04-04,06:54:55.000,95,11092678,13285,0,1712213694,13020.432001560002,134.24567558999843,53482.43270256 2024-04-04,06:54:56.000,95,11092644,13085,0,1712213695,13020.411792630002,134.23862645999907,53482.43270256 2024-04-04,06:54:57.000,95,11092602,13365,0,1712213696,13020.378111079997,134.23862645999907,53482.4117412 2024-04-04,06:54:58.000,95,11092672,12965,0,1712213697,13020.357902149997,134.27387211000314,53482.45366392 2024-04-04,06:54:59.000,95,11092653,13245,0,1712213698,13020.283802739992,134.30206863000058,53482.4117412 2024-04-04,06:55:00.000,95,11092637,13005,0,1712213699,13020.250121190002,134.330265149998,53482.4816124 2024-04-04,06:55:01.000,95,11092617,13405,0,1712213700,13020.176021779997,134.30206863000058,53482.31392152 2024-04-04,06:55:02.000,95,11092615,13445,0,1712213701,13020.176021779997,134.37255993000144,53482.397766960006 2024-04-04,06:55:03.000,95,11092592,13285,0,1712213702,13020.149076540001,134.36551080000208,53482.45366392 2024-04-04,06:55:04.000,95,11092678,13285,0,1712213703,13020.095186059996,134.37255993000144,53482.376805600004 2024-04-04,06:55:05.000,95,11092637,13285,0,1712213704,13020.034559269996,134.39370731999952,53482.35584424 2024-04-04,06:55:06.000,95,11092659,13485,0,1712213705,13020.014350339996,134.37255993000144,53482.39077984001 2024-04-04,06:55:07.000,95,11092643,13365,0,1712213706,13019.933514619996,134.37255993000144,53482.32090864001 2024-04-04,06:55:08.000,95,11092612,13365,0,1712213707,13019.94698724,134.40780557999824,53482.35584424 2024-04-04,06:55:09.000,95,11092645,13565,0,1712213708,13019.872887829995,134.41485471000487,53482.29994728001 2024-04-04,06:55:10.000,95,11092649,13365,0,1712213709,13019.82573366,134.4430512300023,53482.33488288 2024-04-04,06:55:11.000,95,11092622,13205,0,1712213710,13019.82573366,134.45010036000167,53482.28597304 2024-04-04,06:55:12.000,95,11092655,13165,0,1712213711,13019.70448008,134.4289529700036,53482.34885712001 2024-04-04,06:55:13.000,95,11092589,13325,0,1712213712,13019.70448008,134.45714949000103,53482.31392152 2024-04-04,06:55:14.000,95,11092630,13165,0,1712213713,13019.630380669994,134.4641986200004,53482.29994728001 2024-04-04,06:55:15.000,95,11092660,13285,0,1712213714,13019.549544949994,134.4782968799991,53482.28597304 2024-04-04,06:55:16.000,95,11092627,13405,0,1712213715,13019.509127089994,134.49239513999783,53482.24405032 2024-04-04,06:55:17.000,95,11092681,13405,0,1712213716,13019.448500299994,134.50649340000382,53482.230076080006 2024-04-04,06:55:18.000,95,11092644,13605,0,1712213717,13019.401346129998,134.52059166000254,53482.24405032 2024-04-04,06:55:19.000,95,11092641,13605,0,1712213718,13019.347455649993,134.5628864399987,53482.19514048 2024-04-04,06:55:20.000,95,11092662,13285,0,1712213719,13019.253147310003,134.5276407900019,53482.14623064 2024-04-04,06:55:21.000,95,11092634,13445,0,1712213720,13019.199256829997,134.53468992000126,53482.167192 2024-04-04,06:55:22.000,95,11092620,13245,0,1712213721,13019.158838969997,134.5769847000047,53482.167192 2024-04-04,06:55:23.000,95,11092652,13325,0,1712213722,13019.098212179997,134.5910829600034,53482.19514048 2024-04-04,06:55:24.000,95,11092657,13285,0,1712213723,13019.071266940002,134.61223035000148,53482.13225640001 2024-04-04,06:55:25.000,95,11092642,13805,0,1712213724,13018.997167529997,134.6545251300049,53482.08334656001 2024-04-04,06:55:26.000,95,11092629,13445,0,1712213725,13018.936540739996,134.64747599999828,53482.07635944 2024-04-04,06:55:27.000,95,11092634,13405,0,1712213726,13018.848968710001,134.6545251300049,53482.08334656001 2024-04-04,06:55:28.000,95,11092646,13605,0,1712213727,13018.795078229996,134.70386904000043,53482.01347536001 2024-04-04,06:55:29.000,95,11092622,13765,0,1712213728,13018.72771513,134.6897707800017,53481.98552688001 2024-04-04,06:55:30.000,95,11092678,12925,0,1712213729,13018.68729727,134.675672520003,53481.992514000005 2024-04-04,06:55:31.000,95,11092622,13165,0,1712213730,13018.633406789995,134.71796729999915,53481.92962992 2024-04-04,06:55:32.000,95,11092632,13365,0,1712213731,13018.56604369,134.76731121000194,53481.922642800004 2024-04-04,06:55:33.000,95,11092659,13205,0,1712213732,13018.45826272999,134.7391146900045,53481.943604160006 2024-04-04,06:55:34.000,95,11092612,13445,0,1712213733,13018.384163319999,134.76731121000194,53481.90168144 2024-04-04,06:55:35.000,95,11092646,13165,0,1712213734,13018.33700914999,134.7884586,53481.7829004 2024-04-04,06:55:36.000,95,11092579,13005,0,1712213735,13018.269646049994,134.8096059899981,53481.824823120005 2024-04-04,06:55:37.000,95,11092661,13525,0,1712213736,13018.215755569989,134.80255685999873,53481.7829004 2024-04-04,06:55:38.000,95,11092669,13605,0,1712213737,13018.168601399993,134.8096059899981,53481.79687464001 2024-04-04,06:55:39.000,95,11092660,13285,0,1712213738,13018.074293059988,134.86599903000024,53481.754951920004 2024-04-04,06:55:40.000,95,11092670,13285,0,1712213739,13018.060820439998,134.86599903000024,53481.754951920004 2024-04-04,06:55:41.000,95,11092664,13605,0,1712213740,13017.939566859997,134.85894990000088,53481.63617088 2024-04-04,06:55:42.000,95,11092624,13325,0,1712213741,13017.878940069997,134.9223920700024,53481.706042080004 2024-04-04,06:55:43.000,95,11092653,13165,0,1712213742,13017.858731139997,134.90829381000367,53481.657132240005 2024-04-04,06:55:44.000,95,11092632,13165,0,1712213743,13017.818313279997,134.9364903300011,53481.69905496001 2024-04-04,06:55:45.000,95,11092665,13245,0,1712213744,13017.791368040002,134.95763771999918,53481.61520952 2024-04-04,06:55:46.000,95,11092657,13525,0,1712213745,13017.724004939992,134.99288337000326,53481.55232544001 2024-04-04,06:55:47.000,95,11092627,13285,0,1712213746,13017.683587079991,135.01403076000133,53481.53136408001 2024-04-04,06:55:48.000,95,11092650,13285,0,1712213747,13017.663378149991,135.00698163000197,53481.51040272001 2024-04-04,06:55:49.000,95,11092623,13165,0,1712213748,13017.58927874,135.0210798900007,53481.49642848 2024-04-04,06:55:50.000,95,11092674,13405,0,1712213749,13017.562333499991,135.0351781499994,53481.47546712 2024-04-04,06:55:51.000,95,11092663,13325,0,1712213750,13017.454552539995,135.0351781499994,53481.37764744 2024-04-04,06:55:52.000,95,11092678,13005,0,1712213751,13017.515179329996,135.09157119000156,53481.42655728 2024-04-04,06:55:53.000,95,11092637,13245,0,1712213752,13017.50170670999,135.04927640999813,53481.3986088 2024-04-04,06:55:54.000,95,11092670,13245,0,1712213753,13017.46802516,135.07042380000348,53481.34271184001 2024-04-04,06:55:55.000,95,11092627,13205,0,1712213754,13017.454552539995,135.07042380000348,53481.370660320004 2024-04-04,06:55:56.000,95,11092672,13485,0,1712213755,13017.414134679995,135.07042380000348,53481.370660320004 2024-04-04,06:55:57.000,95,11092652,12925,0,1712213756,13017.393925749995,135.10566945000028,53481.34969896 2024-04-04,06:55:58.000,95,11092648,13485,0,1712213757,13017.393925749995,135.10566945000028,53481.30078912 2024-04-04,06:55:59.000,95,11092644,13325,0,1712213758,13017.34677158,135.09157119000156,53481.27982776 2024-04-04,06:56:00.000,95,11092666,13285,0,1712213759,13017.36698051,135.09157119000156,53481.223930800006 2024-04-04,06:56:01.000,95,11092677,13085,0,1712213760,13017.32656265,135.09157119000156,53481.16803384 2024-04-04,06:56:02.000,95,11092631,13245,0,1712213761,13017.32656265,135.10566945000028,53481.19598232001 2024-04-04,06:56:03.000,95,11092638,13325,0,1712213762,13017.34003526999,135.119767709999,53481.154059600005 2024-04-04,06:56:04.000,95,11092629,13205,0,1712213763,13017.31982633999,135.119767709999,53481.19598232001 2024-04-04,06:56:05.000,95,11092674,13405,0,1712213764,13017.292881099995,135.12681683999836,53481.16803384 2024-04-04,06:56:06.000,95,11092690,13365,0,1712213765,13017.29961740999,135.12681683999836,53481.07021416 2024-04-04,06:56:07.000,95,11092655,13125,0,1712213766,13017.313090029995,135.14091510000435,53481.11213688 2024-04-04,06:56:08.000,95,11092630,13005,0,1712213767,13017.30635372,135.10566945000028,53481.16803384 2024-04-04,06:56:09.000,95,11092650,13325,0,1712213768,13017.25919954999,135.12681683999836,53481.09816264001 2024-04-04,06:56:10.000,95,11092593,13005,0,1712213769,13017.252463239995,135.119767709999,53481.09816264001 2024-04-04,06:56:11.000,95,11092616,12965,0,1712213770,13017.232254309994,135.14091510000435,53481.02130432 2024-04-04,06:56:12.000,95,11092628,13405,0,1712213771,13017.225518,135.12681683999836,53481.02829144001 2024-04-04,06:56:13.000,95,11092610,13325,0,1712213772,13017.19857275999,135.11271857999964,53481.04925280001 2024-04-04,06:56:14.000,95,11092664,13285,0,1712213773,13017.19857275999,135.14091510000435,53481.04925280001 2024-04-04,06:56:15.000,95,11092672,13525,0,1712213774,13017.15815489999,135.1691116200018,53481.02130432 2024-04-04,06:56:16.000,95,11092646,13445,0,1712213775,13017.164891209999,135.12681683999836,53481.084188400004 2024-04-04,06:56:17.000,95,11092648,13045,0,1712213776,13017.151418589994,135.12681683999836,53481.02829144001 2024-04-04,06:56:18.000,95,11092628,13325,0,1712213777,13017.171627519994,135.13386596999771,53481.02130432 2024-04-04,06:56:19.000,95,11092647,13405,0,1712213778,13017.131209659994,135.15501336000307,53481.00034296 2024-04-04,06:56:20.000,95,11092687,13525,0,1712213779,13017.124473349999,135.12681683999836,53481.056239920006 2024-04-04,06:56:21.000,95,11092585,13365,0,1712213780,13017.090791799994,135.07042380000348,53480.95842024001 2024-04-04,06:56:22.000,95,11092619,13245,0,1712213781,13017.13794596999,135.0845220600022,53481.04925280001 2024-04-04,06:56:23.000,95,11092632,13005,0,1712213782,13017.111000729994,135.10566945000028,53480.96540736 2024-04-04,06:56:24.000,95,11092670,13205,0,1712213783,13017.090791799994,135.07747293000284,53481.0143172 2024-04-04,06:56:25.000,95,11092684,13485,0,1712213784,13017.050373939994,135.07042380000348,53480.96540736 2024-04-04,06:56:26.000,95,11092642,13445,0,1712213785,13017.084055489999,135.05632554000476,53480.95143312 2024-04-04,06:56:27.000,95,11092636,13285,0,1712213786,13017.043637629999,135.0351781499994,53480.89553616 2024-04-04,06:56:28.000,95,11092626,13125,0,1712213787,13017.030165009994,135.0351781499994,53480.888549040006 2024-04-04,06:56:29.000,95,11092616,13245,0,1712213788,13017.009956079994,135.02812902000005,53480.88156192001 2024-04-04,06:56:30.000,95,11092630,12965,0,1712213789,13016.962801909998,135.0210798900007,53480.916497520004 2024-04-04,06:56:31.000,95,11092661,12965,0,1712213790,13016.915647739988,135.01403076000133,53480.88156192001 2024-04-04,06:56:32.000,95,11092654,13245,0,1712213791,13016.962801909998,135.02812902000005,53480.89553616 2024-04-04,06:56:33.000,95,11092642,13445,0,1712213792,13016.929120359993,135.06337467000412,53480.90252328 2024-04-04,06:56:34.000,95,11092613,13165,0,1712213793,13016.895438809988,135.04927640999813,53480.8745748 2024-04-04,06:56:35.000,95,11092603,13245,0,1712213794,13016.875229879988,135.04222727999877,53480.867587680004 2024-04-04,06:56:36.000,95,11092667,13765,0,1712213795,13016.848284639993,135.07747293000284,53480.89553616 2024-04-04,06:56:37.000,95,11092672,13205,0,1712213796,13016.821339399998,135.04222727999877,53480.89553616 2024-04-04,06:56:38.000,95,11092626,13245,0,1712213797,13016.828075709993,135.04927640999813,53480.88156192001 2024-04-04,06:56:39.000,95,11092633,13165,0,1712213798,13016.807866779993,135.09157119000156,53480.83265208 2024-04-04,06:56:40.000,95,11092672,13205,0,1712213799,13016.780921539998,135.0845220600022,53480.888549040006 2024-04-04,06:56:41.000,95,11092620,13405,0,1712213800,13016.740503679997,135.04927640999813,53480.84662632 2024-04-04,06:56:42.000,95,11092643,13445,0,1712213801,13016.753976300002,135.0845220600022,53480.83963920001 2024-04-04,06:56:43.000,95,11092623,13085,0,1712213802,13016.747239989993,135.10566945000028,53480.867587680004 2024-04-04,06:56:44.000,95,11092707,13205,0,1712213803,13016.747239989993,135.11271857999964,53480.867587680004 2024-04-04,06:56:45.000,95,11092654,13325,0,1712213804,13016.720294749997,135.119767709999,53480.867587680004 2024-04-04,06:56:46.000,95,11092662,13525,0,1712213805,13016.720294749997,135.11271857999964,53480.888549040006 2024-04-04,06:56:47.000,95,11092644,13285,0,1712213806,13016.679876889997,135.1691116200018,53480.88156192001 2024-04-04,06:56:48.000,95,11092622,13285,0,1712213807,13016.673140580002,135.15501336000307,53480.93047176001 2024-04-04,06:56:49.000,95,11092632,13525,0,1712213808,13016.639459029997,135.13386596999771,53480.888549040006 2024-04-04,06:56:50.000,95,11092683,13565,0,1712213809,13016.625986409992,135.16206249000243,53480.82566496 2024-04-04,06:56:51.000,95,11092677,13165,0,1712213810,13016.605777479992,135.1691116200018,53480.82566496 2024-04-04,06:56:52.000,95,11092623,13085,0,1712213811,13016.585568549992,135.19025900999986,53480.90951040001 2024-04-04,06:56:53.000,95,11092643,13445,0,1712213812,13016.592304860002,135.19730813999922,53480.888549040006 2024-04-04,06:56:54.000,95,11092636,13125,0,1712213813,13016.558623309997,135.21845553000458,53480.867587680004 2024-04-04,06:56:55.000,95,11092602,13605,0,1712213814,13016.572095930002,135.22550466000393,53480.867587680004 2024-04-04,06:56:56.000,95,11092617,13405,0,1712213815,13016.538414379997,135.2818976999988,53480.88156192001 2024-04-04,06:56:57.000,95,11092589,13445,0,1712213816,13016.497996519996,135.246652050002,53480.8745748 2024-04-04,06:56:58.000,95,11092612,13285,0,1712213817,13016.497996519996,135.31714335000288,53480.83963920001 2024-04-04,06:56:59.000,95,11092619,13405,0,1712213818,13016.444106039991,135.28894682999817,53480.90252328 2024-04-04,06:57:00.000,95,11092650,13325,0,1712213819,13016.403688179991,135.33829074000096,53480.888549040006 2024-04-04,06:57:01.000,95,11092653,13165,0,1712213820,13016.444106039991,135.35943812999903,53480.90951040001 2024-04-04,06:57:02.000,95,11092662,13085,0,1712213821,13016.417160799996,135.34533987000032,53480.916497520004 2024-04-04,06:57:03.000,95,11092636,13445,0,1712213822,13016.444106039991,135.35238899999968,53480.90951040001 2024-04-04,06:57:04.000,95,11092660,13485,0,1712213823,13016.430633420001,135.33829074000096,53480.92348464 2024-04-04,06:57:05.000,95,11092635,13485,0,1712213824,13016.363270319991,135.32419248000224,53480.96540736 2024-04-04,06:57:06.000,95,11092629,13525,0,1712213825,13016.32958877,135.34533987000032,53480.92348464 2024-04-04,06:57:07.000,95,11092604,13245,0,1712213826,13016.30937984,135.32419248000224,53480.95143312 2024-04-04,06:57:08.000,95,11092620,13325,0,1712213827,13016.30264352999,135.31714335000288,53480.937458880006 2024-04-04,06:57:09.000,95,11092667,13365,0,1712213828,13016.28917091,135.28894682999817,53480.92348464 2024-04-04,06:57:10.000,95,11092625,13285,0,1712213829,13016.26896198,135.2818976999988,53480.97239448 2024-04-04,06:57:11.000,95,11092612,13005,0,1712213830,13016.26222566999,135.26075031000073,53480.97938160001 2024-04-04,06:57:12.000,95,11092643,13165,0,1712213831,13016.20833519,135.2677994400001,53481.00034296 2024-04-04,06:57:13.000,95,11092626,13365,0,1712213832,13016.194862569995,135.27484856999945,53480.97239448 2024-04-04,06:57:14.000,95,11092637,13445,0,1712213833,13016.16118101999,135.26075031000073,53480.99335584 2024-04-04,06:57:15.000,95,11092613,13565,0,1712213834,13016.08708161,135.23960292000265,53480.986368720005 2024-04-04,06:57:16.000,95,11092613,13605,0,1712213835,13016.12076315999,135.22550466000393,53481.0143172 2024-04-04,06:57:17.000,95,11092641,13325,0,1712213836,13016.06687268,135.21140639999794,53480.97239448 2024-04-04,06:57:18.000,95,11092641,13365,0,1712213837,13016.02645482,135.21140639999794,53480.986368720005 2024-04-04,06:57:19.000,95,11092664,12925,0,1712213838,13016.012982199994,135.19730813999922,53481.00034296 2024-04-04,06:57:20.000,95,11092668,13245,0,1712213839,13015.992773269994,135.17616075000115,53481.035278560004 2024-04-04,06:57:21.000,95,11092634,12965,0,1712213840,13015.932146479994,135.20435726999858,53480.97938160001 2024-04-04,06:57:22.000,95,11092680,13445,0,1712213841,13015.911937549994,135.246652050002,53481.02130432 2024-04-04,06:57:23.000,95,11092673,13085,0,1712213842,13015.905201239999,135.19025900999986,53481.02130432 2024-04-04,06:57:24.000,95,11092684,13245,0,1712213843,13015.89846492999,135.21845553000458,53481.07021416 2024-04-04,06:57:25.000,95,11092657,13605,0,1712213844,13015.864783379999,135.19730813999922,53481.09117552 2024-04-04,06:57:26.000,95,11092671,13125,0,1712213845,13015.878255999989,135.22550466000393,53481.07021416 2024-04-04,06:57:27.000,95,11092639,13045,0,1712213846,13015.844574449999,135.21845553000458,53481.0143172 2024-04-04,06:57:28.000,95,11092709,13285,0,1712213847,13015.864783379999,135.2325537900033,53481.056239920006 2024-04-04,06:57:29.000,95,11092675,13245,0,1712213848,13015.824365519999,135.21845553000458,53481.07021416 2024-04-04,06:57:30.000,95,11092608,13445,0,1712213849,13015.817629209989,135.22550466000393,53481.07021416 2024-04-04,06:57:31.000,95,11092685,13085,0,1712213850,13015.777211349989,135.21140639999794,53481.09117552 2024-04-04,06:57:32.000,95,11092648,13445,0,1712213851,13015.770475039993,135.2325537900033,53481.06322704 2024-04-04,06:57:33.000,95,11092630,13245,0,1712213852,13015.777211349989,135.23960292000265,53481.09816264001 2024-04-04,06:57:34.000,95,11092657,13285,0,1712213853,13015.743529799998,135.25370118000137,53481.09117552 2024-04-04,06:57:35.000,95,11092598,13445,0,1712213854,13015.750266109993,135.23960292000265,53481.105149760006 2024-04-04,06:57:36.000,95,11092631,13525,0,1712213855,13015.716584559988,135.2325537900033,53481.13309824 2024-04-04,06:57:37.000,95,11092647,13125,0,1712213856,13015.709848249993,135.27484856999945,53481.119124 2024-04-04,06:57:38.000,95,11092706,13165,0,1712213857,13015.703111939998,135.25370118000137,53481.119124 2024-04-04,06:57:39.000,95,11092693,13565,0,1712213858,13015.635748840003,135.27484856999945,53481.09816264001 2024-04-04,06:57:40.000,95,11092605,13205,0,1712213859,13015.622276219998,135.246652050002,53481.084188400004 2024-04-04,06:57:41.000,95,11092670,12805,0,1712213860,13015.608803599993,135.30304509000416,53481.14707248001 2024-04-04,06:57:42.000,95,11092662,13205,0,1712213861,13015.602067289998,135.33829074000096,53481.16104672 2024-04-04,06:57:43.000,95,11092612,13405,0,1712213862,13015.575122050002,135.27484856999945,53481.16104672 2024-04-04,06:57:44.000,95,11092677,12845,0,1712213863,13015.602067289998,135.3312416100016,53481.14008536 2024-04-04,06:57:45.000,95,11092628,13245,0,1712213864,13015.541440499997,135.33829074000096,53481.18200808 2024-04-04,06:57:46.000,95,11092602,13565,0,1712213865,13015.561649429997,135.3805855200044,53481.1889952 2024-04-04,06:57:47.000,95,11092659,13525,0,1712213866,13015.581858359998,135.40878204000182,53481.23790504 2024-04-04,06:57:48.000,95,11092647,13285,0,1712213867,13015.561649429997,135.41583117000118,53481.23091792 2024-04-04,06:57:49.000,95,11092651,13205,0,1712213868,13015.561649429997,135.41583117000118,53481.23091792 2024-04-04,06:57:50.000,95,11092592,13085,0,1712213869,13015.521231569997,135.45107681999798,53481.23091792 2024-04-04,06:57:51.000,95,11092642,13445,0,1712213870,13015.514495260002,135.4299294299999,53481.202969440004 2024-04-04,06:57:52.000,95,11092606,13285,0,1712213871,13015.527967879993,135.47222421000333,53481.223930800006 2024-04-04,06:57:53.000,95,11092656,13605,0,1712213872,13015.548176809993,135.5145189899995,53481.24489216001 2024-04-04,06:57:54.000,95,11092640,13325,0,1712213873,13015.541440499997,135.5145189899995,53481.2588664 2024-04-04,06:57:55.000,95,11092653,13645,0,1712213874,13015.548176809993,135.56386290000228,53481.2588664 2024-04-04,06:57:56.000,95,11092680,13325,0,1712213875,13015.575122050002,135.5286172499982,53481.272840640006 2024-04-04,06:57:57.000,95,11092666,13365,0,1712213876,13015.588594669993,135.5427155100042,53481.251879280004 2024-04-04,06:57:58.000,95,11092671,13405,0,1712213877,13015.615539910003,135.56386290000228,53481.31476336001 2024-04-04,06:57:59.000,95,11092655,13405,0,1712213878,13015.575122050002,135.55681377000292,53481.2588664 2024-04-04,06:58:00.000,95,11092622,13165,0,1712213879,13015.629012529993,135.5920594199997,53481.24489216001 2024-04-04,06:58:01.000,95,11092655,13085,0,1712213880,13015.622276219998,135.5920594199997,53481.321750480005 2024-04-04,06:58:02.000,95,11092688,13245,0,1712213881,13015.622276219998,135.62730507000379,53481.30777624 2024-04-04,06:58:03.000,95,11092645,13365,0,1712213882,13015.682903009998,135.6414033300025,53481.3287376 2024-04-04,06:58:04.000,95,11092663,12965,0,1712213883,13015.655957769988,135.62025594000443,53481.321750480005 2024-04-04,06:58:05.000,95,11092618,13085,0,1712213884,13015.689639319993,135.63435420000314,53481.35668608 2024-04-04,06:58:06.000,95,11092650,13085,0,1712213885,13015.743529799998,135.63435420000314,53481.391621680006 2024-04-04,06:58:07.000,95,11092641,13125,0,1712213886,13015.723320869998,135.65550159000122,53481.36367320001 2024-04-04,06:58:08.000,95,11092689,13285,0,1712213887,13015.716584559988,135.6414033300025,53481.45450576 2024-04-04,06:58:09.000,95,11092707,13085,0,1712213888,13015.723320869998,135.65550159000122,53481.36367320001 2024-04-04,06:58:10.000,95,11092634,13405,0,1712213889,13015.743529799998,135.66255072000058,53481.42655728 2024-04-04,06:58:11.000,95,11092672,13605,0,1712213890,13015.770475039993,135.66959984999994,53481.3986088 2024-04-04,06:58:12.000,95,11092672,13005,0,1712213891,13015.770475039993,135.65550159000122,53481.43354440001 2024-04-04,06:58:13.000,95,11092664,13045,0,1712213892,13015.824365519999,135.6766489799993,53481.47546712 2024-04-04,06:58:14.000,95,11092666,13285,0,1712213893,13015.831101829994,135.71189463000337,53481.489441360005 2024-04-04,06:58:15.000,95,11092661,13085,0,1712213894,13015.851310759994,135.69074723999802,53481.49642848 2024-04-04,06:58:16.000,95,11092639,13285,0,1712213895,13015.851310759994,135.68369810999866,53481.5034156 2024-04-04,06:58:17.000,95,11092656,13285,0,1712213896,13015.851310759994,135.68369810999866,53481.538351200004 2024-04-04,06:58:18.000,95,11092635,12805,0,1712213897,13015.905201239999,135.704845500004,53481.538351200004 2024-04-04,06:58:19.000,95,11092678,13205,0,1712213898,13015.864783379999,135.71189463000337,53481.54533832 2024-04-04,06:58:20.000,95,11092704,13245,0,1712213899,13015.91867385999,135.73304202000145,53481.54533832 2024-04-04,06:58:21.000,95,11092697,13325,0,1712213900,13015.952355409994,135.74714028000017,53481.52437696 2024-04-04,06:58:22.000,95,11092686,13085,0,1712213901,13015.932146479994,135.75418940999953,53481.587261040004 2024-04-04,06:58:23.000,95,11092663,13085,0,1712213902,13015.932146479994,135.74714028000017,53481.62918376001 2024-04-04,06:58:24.000,95,11092690,13285,0,1712213903,13015.96582803,135.76123853999889,53481.587261040004 2024-04-04,06:58:25.000,95,11092681,13445,0,1712213904,13015.96582803,135.81058245000168,53481.657132240005 2024-04-04,06:58:26.000,95,11092688,13285,0,1712213905,13015.972564339994,135.80353332000232,53481.59424816 2024-04-04,06:58:27.000,95,11092636,13365,0,1712213906,13015.96582803,135.81763158000103,53481.65014512001 2024-04-04,06:58:28.000,95,11092639,13445,0,1712213907,13016.012982199994,135.83172983999975,53481.62918376001 2024-04-04,06:58:29.000,95,11092663,13325,0,1712213908,13015.972564339994,135.85992636000447,53481.66411936 2024-04-04,06:58:30.000,95,11092669,13325,0,1712213909,13016.01971850999,135.88107375000254,53481.67809360001 2024-04-04,06:58:31.000,95,11092639,13245,0,1712213910,13016.033191129995,135.9233685299987,53481.706042080004 2024-04-04,06:58:32.000,95,11092673,13285,0,1712213911,13015.99950957999,135.90222114000062,53481.73399056 2024-04-04,06:58:33.000,95,11092658,13325,0,1712213912,13016.06687268,135.93041765999806,53481.72001632001 2024-04-04,06:58:34.000,95,11092656,13245,0,1712213913,13016.053400059995,135.95861418000277,53481.69206784 2024-04-04,06:58:35.000,95,11092657,13165,0,1712213914,13016.012982199994,135.9727124400015,53481.7130292 2024-04-04,06:58:36.000,95,11092664,13445,0,1712213915,13016.053400059995,135.96566331000213,53481.74796480001 2024-04-04,06:58:37.000,95,11092622,13445,0,1712213916,13016.093817919995,136.00795808999828,53481.706042080004 2024-04-04,06:58:38.000,95,11092638,13685,0,1712213917,13016.08034529999,136.04320374000235,53481.74796480001 2024-04-04,06:58:39.000,95,11092649,13445,0,1712213918,13016.12749947,136.02910548000364,53481.78988752 2024-04-04,06:58:40.000,95,11092645,13285,0,1712213919,13016.14097208999,136.06435113000043,53481.81783600001 2024-04-04,06:58:41.000,95,11092667,13045,0,1712213920,13016.12076315999,136.0854985199985,53481.74796480001 2024-04-04,06:58:42.000,95,11092665,13325,0,1712213921,13016.1477084,136.1348424300013,53481.7829004 2024-04-04,06:58:43.000,95,11092655,13125,0,1712213922,13016.18812626,136.12779330000194,53481.76892616001 2024-04-04,06:58:44.000,95,11092628,13245,0,1712213923,13016.20833519,136.11369504000322,53481.88072008 2024-04-04,06:58:45.000,95,11092666,13445,0,1712213924,13016.235280429995,136.1700880799981,53481.90866856 2024-04-04,06:58:46.000,95,11092654,13525,0,1712213925,13016.255489359995,136.15598981999938,53481.873732960004 2024-04-04,06:58:47.000,95,11092665,13005,0,1712213926,13016.28917091,136.12779330000194,53481.83181024 2024-04-04,06:58:48.000,95,11092659,13245,0,1712213927,13016.30264352999,136.14894069000002,53481.90168144 2024-04-04,06:58:49.000,95,11092659,13605,0,1712213928,13016.295907219996,136.16303894999874,53481.88770720001 2024-04-04,06:58:50.000,95,11092662,13005,0,1712213929,13016.376742939996,136.1841863400041,53481.922642800004 2024-04-04,06:58:51.000,95,11092623,13045,0,1712213930,13016.37000663,136.1982846000028,53481.91565568001 2024-04-04,06:58:52.000,95,11092612,13245,0,1712213931,13016.423897109991,136.1841863400041,53481.86674584001 2024-04-04,06:58:53.000,95,11092670,13365,0,1712213932,13016.450842350001,136.21943199000088,53481.97155264 2024-04-04,06:58:54.000,95,11092662,13085,0,1712213933,13016.450842350001,136.24762850999832,53481.922642800004 2024-04-04,06:58:55.000,95,11092657,13405,0,1712213934,13016.497996519996,136.25467763999768,53481.97853976 2024-04-04,06:58:56.000,95,11092640,13485,0,1712213935,13016.511469140001,136.27582503000303,53481.99950112 2024-04-04,06:58:57.000,95,11092640,13245,0,1712213936,13016.551887000001,136.28992329000175,53481.97853976 2024-04-04,06:58:58.000,95,11092621,13325,0,1712213937,13016.565359619992,136.27582503000303,53481.97155264 2024-04-04,06:58:59.000,95,11092615,13605,0,1712213938,13016.599041169997,136.26877590000367,53482.00648824 2024-04-04,06:59:00.000,95,11092659,12965,0,1712213939,13016.599041169997,136.32516893999855,53482.041423840004 2024-04-04,06:59:01.000,95,11092622,13405,0,1712213940,13016.585568549992,136.3463163300039,53481.97155264 2024-04-04,06:59:02.000,95,11092643,13565,0,1712213941,13016.625986409992,136.3463163300039,53482.041423840004 2024-04-04,06:59:03.000,95,11092656,13605,0,1712213942,13016.659667959997,136.39566023999942,53482.04841096 2024-04-04,06:59:04.000,95,11092654,13325,0,1712213943,13016.686613199992,136.42385676000413,53482.062385200006 2024-04-04,06:59:05.000,95,11092639,13245,0,1712213944,13016.720294749997,136.41680763000477,53482.0274496 2024-04-04,06:59:06.000,95,11092655,13205,0,1712213945,13016.727031059992,136.45205328000156,53482.0274496 2024-04-04,06:59:07.000,95,11092668,12965,0,1712213946,13016.733767370002,136.4309058900035,53482.06937232 2024-04-04,06:59:08.000,95,11092653,13325,0,1712213947,13016.767448919993,136.46615154000028,53482.06937232 2024-04-04,06:59:09.000,95,11092654,13285,0,1712213948,13016.767448919993,136.45205328000156,53482.090333680004 2024-04-04,06:59:10.000,95,11092667,13125,0,1712213949,13016.787657849993,136.45910241000092,53482.0973208 2024-04-04,06:59:11.000,95,11092653,13685,0,1712213950,13016.760712609997,136.45205328000156,53482.08334656001 2024-04-04,06:59:12.000,95,11092620,13325,0,1712213951,13016.753976300002,136.43795502000285,53482.111295040006 2024-04-04,06:59:13.000,95,11092636,13485,0,1712213952,13016.787657849993,136.4450041500022,53482.04841096 2024-04-04,06:59:14.000,95,11092677,12925,0,1712213953,13016.774185230002,136.45205328000156,53482.13225640001 2024-04-04,06:59:15.000,95,11092677,13125,0,1712213954,13016.767448919993,136.480249799999,53482.167192 2024-04-04,06:59:16.000,95,11092664,13365,0,1712213955,13016.780921539998,136.47320066999964,53482.20212760001 2024-04-04,06:59:17.000,95,11092641,13445,0,1712213956,13016.760712609997,136.48729892999836,53482.15321776001 2024-04-04,06:59:18.000,95,11092665,12965,0,1712213957,13016.807866779993,136.480249799999,53482.19514048 2024-04-04,06:59:19.000,95,11092634,13245,0,1712213958,13016.814603090002,136.47320066999964,53482.167192 2024-04-04,06:59:20.000,95,11092639,13365,0,1712213959,13016.794394160002,136.46615154000028,53482.11828216 2024-04-04,06:59:21.000,95,11092668,13085,0,1712213960,13016.787657849993,136.48729892999836,53482.13924352 2024-04-04,06:59:22.000,95,11092634,13045,0,1712213961,13016.774185230002,136.48729892999836,53482.11828216 2024-04-04,06:59:23.000,95,11092672,13405,0,1712213962,13016.848284639993,136.48729892999836,53482.167192 2024-04-04,06:59:24.000,95,11092654,13445,0,1712213963,13016.794394160002,136.49434805999772,53482.15321776001 2024-04-04,06:59:25.000,95,11092691,13285,0,1712213964,13016.774185230002,136.47320066999964,53482.19514048 2024-04-04,06:59:26.000,95,11092637,13365,0,1712213965,13016.753976300002,136.4450041500022,53482.167192 2024-04-04,06:59:27.000,95,11092633,13125,0,1712213966,13016.760712609997,136.48729892999836,53482.167192 2024-04-04,06:59:28.000,95,11092642,13565,0,1712213967,13016.753976300002,136.5084463200037,53482.14623064 2024-04-04,06:59:29.000,95,11092669,13405,0,1712213968,13016.767448919993,136.52254458000243,53482.160204880005 2024-04-04,06:59:30.000,95,11092677,12765,0,1712213969,13016.747239989993,136.43795502000285,53482.10430792001 2024-04-04,06:59:31.000,95,11092655,12925,0,1712213970,13016.740503679997,136.46615154000028,53482.0973208 2024-04-04,06:59:32.000,95,11092602,13045,0,1712213971,13016.747239989993,136.45910241000092,53482.11828216 2024-04-04,06:59:33.000,95,11092610,13125,0,1712213972,13016.706822129992,136.47320066999964,53482.05539808001 2024-04-04,06:59:34.000,95,11092609,13645,0,1712213973,13016.774185230002,136.51549545000307,53482.13225640001 2024-04-04,06:59:35.000,95,11092673,13165,0,1712213974,13016.753976300002,136.5084463200037,53482.13225640001 2024-04-04,06:59:36.000,95,11092633,13205,0,1712213975,13016.814603090002,136.46615154000028,53482.13225640001 2024-04-04,06:59:37.000,95,11092637,13645,0,1712213976,13016.767448919993,136.4450041500022,53482.18116624001 2024-04-04,06:59:38.000,95,11092610,13445,0,1712213977,13016.753976300002,136.46615154000028,53482.07635944 2024-04-04,06:59:39.000,95,11092631,13045,0,1712213978,13016.706822129992,136.48729892999836,53482.111295040006 2024-04-04,06:59:40.000,95,11092691,13485,0,1712213979,13016.679876889997,136.47320066999964,53482.090333680004 2024-04-04,06:59:41.000,95,11092654,13285,0,1712213980,13016.646195339992,136.47320066999964,53482.090333680004 2024-04-04,06:59:42.000,95,11092671,13365,0,1712213981,13016.673140580002,136.46615154000028,53482.041423840004 2024-04-04,06:59:43.000,95,11092609,13125,0,1712213982,13016.659667959997,136.4450041500022,53482.0973208 2024-04-04,06:59:44.000,95,11092634,13405,0,1712213983,13016.652931650002,136.480249799999,53482.08334656001 2024-04-04,06:59:45.000,95,11092680,13365,0,1712213984,13016.652931650002,136.47320066999964,53482.05539808001 2024-04-04,06:59:46.000,95,11092650,13285,0,1712213985,13016.632722720002,136.4450041500022,53482.07635944 2024-04-04,06:59:47.000,95,11092677,13365,0,1712213986,13016.646195339992,136.43795502000285,53482.06937232 2024-04-04,06:59:48.000,95,11092623,13565,0,1712213987,13016.632722720002,136.43795502000285,53482.111295040006 2024-04-04,06:59:49.000,95,11092635,13205,0,1712213988,13016.605777479992,136.39566023999942,53482.03443672001 2024-04-04,06:59:50.000,95,11092704,13245,0,1712213989,13016.572095930002,136.40975849999813,53482.090333680004 2024-04-04,06:59:51.000,95,11092641,13405,0,1712213990,13016.545150689992,136.41680763000477,53482.041423840004 2024-04-04,06:59:52.000,95,11092638,13245,0,1712213991,13016.565359619992,136.41680763000477,53482.05539808001 2024-04-04,06:59:53.000,95,11092653,13525,0,1712213992,13016.531678070001,136.40975849999813,53482.06937232 2024-04-04,06:59:54.000,95,11092640,13245,0,1712213993,13016.518205449996,136.40975849999813,53481.99950112 2024-04-04,06:59:55.000,95,11092606,13525,0,1712213994,13016.511469140001,136.45205328000156,53481.992514000005 2024-04-04,06:59:56.000,95,11092670,13005,0,1712213995,13016.497996519996,136.45910241000092,53482.01347536001 2024-04-04,06:59:57.000,95,11092596,13125,0,1712213996,13016.484523899991,136.4309058900035,53481.99950112 2024-04-04,06:59:58.000,95,11092668,13205,0,1712213997,13016.396951869996,136.47320066999964,53481.99950112 2024-04-04,06:59:59.000,95,11092637,13325,0,1712213998,13016.41042449,136.50139719000435,53481.9575784 2024-04-04,07:00:00.000,95,11092659,13485,0,1712213999,13016.383479249991,136.51549545000307,53481.97853976 2024-04-04,07:00:01.000,95,11092640,13525,0,1712214000,13016.41042449,136.5084463200037,53481.873732960004 2024-04-04,07:00:02.000,95,11092632,13245,0,1712214001,13016.383479249991,136.5084463200037,53481.95059128 2024-04-04,07:00:03.000,95,11092670,13165,0,1712214002,13016.3497977,136.53664284000115,53481.97853976 2024-04-04,07:00:04.000,95,11092650,13365,0,1712214003,13016.39021556,136.5436919700005,53481.9575784 2024-04-04,07:00:05.000,95,11092686,13005,0,1712214004,13016.356534009996,136.55074109999987,53481.91565568001 2024-04-04,07:00:06.000,95,11092642,13485,0,1712214005,13016.32958877,136.58598675000394,53481.93661704001 2024-04-04,07:00:07.000,95,11092681,13245,0,1712214006,13016.336325079996,136.63533065999945,53481.93661704001 2024-04-04,07:00:08.000,95,11092643,13205,0,1712214007,13016.336325079996,136.62123240000074,53481.83879736 2024-04-04,07:00:09.000,95,11092633,13245,0,1712214008,13016.28243459999,136.66352718000417,53481.91565568001 2024-04-04,07:00:10.000,95,11092671,13685,0,1712214009,13016.28917091,136.67762544000288,53481.88072008 2024-04-04,07:00:11.000,95,11092683,13445,0,1712214010,13016.26222566999,136.6917237000016,53481.85975872 2024-04-04,07:00:12.000,95,11092643,13085,0,1712214011,13016.30264352999,136.70582196000032,53481.873732960004 2024-04-04,07:00:13.000,95,11092667,12845,0,1712214012,13016.275698289995,136.7269693499984,53481.81084888 2024-04-04,07:00:14.000,95,11092685,13485,0,1712214013,13016.255489359995,136.78336239000055,53481.81783600001 2024-04-04,07:00:15.000,95,11092648,13165,0,1712214014,13016.255489359995,136.80450977999863,53481.76892616001 2024-04-04,07:00:16.000,95,11092643,13045,0,1712214015,13016.24875305,136.80450977999863,53481.83181024 2024-04-04,07:00:17.000,95,11092644,13205,0,1712214016,13016.22854412,136.84680456000206,53481.824823120005 2024-04-04,07:00:18.000,95,11092641,13205,0,1712214017,13016.235280429995,136.88205020999885,53481.78988752 2024-04-04,07:00:19.000,95,11092578,13685,0,1712214018,13016.22854412,136.89614847000485,53481.78988752 2024-04-04,07:00:20.000,95,11092662,13125,0,1712214019,13016.194862569995,136.88205020999885,53481.754951920004 2024-04-04,07:00:21.000,95,11092642,13245,0,1712214020,13016.16791733,136.91729586000292,53481.67809360001 2024-04-04,07:00:22.000,95,11092669,13245,0,1712214021,13016.14097208999,136.94549238000036,53481.706042080004 2024-04-04,07:00:23.000,95,11092705,13325,0,1712214022,13016.12076315999,136.96663976999844,53481.73399056 2024-04-04,07:00:24.000,95,11092649,13325,0,1712214023,13016.08708161,136.96663976999844,53481.7130292 2024-04-04,07:00:25.000,95,11092718,13525,0,1712214024,13016.114026849995,137.0230328100006,53481.72001632001 2024-04-04,07:00:26.000,95,11092651,13405,0,1712214025,13016.114026849995,137.0371310699993,53481.67809360001 2024-04-04,07:00:27.000,95,11092659,13245,0,1712214026,13016.093817919995,137.1005732400008,53481.67110648 2024-04-04,07:00:28.000,95,11092666,13365,0,1712214027,13016.04666375,137.1005732400008,53481.61520952 2024-04-04,07:00:29.000,95,11092632,13405,0,1712214028,13016.012982199994,137.12876975999825,53481.66411936 2024-04-04,07:00:30.000,95,11092614,13525,0,1712214029,13015.98603696,137.14286802000424,53481.65014512001 2024-04-04,07:00:31.000,95,11092627,13525,0,1712214030,13015.96582803,137.17811367000104,53481.62219664 2024-04-04,07:00:32.000,95,11092649,13445,0,1712214031,13015.97930064999,137.21335931999783,53481.643158 2024-04-04,07:00:33.000,95,11092653,13125,0,1712214032,13015.972564339994,137.26975235999998,53481.61520952 2024-04-04,07:00:34.000,95,11092640,13565,0,1712214033,13015.96582803,137.29089974999806,53481.54533832 2024-04-04,07:00:35.000,95,11092610,13645,0,1712214034,13015.96582803,137.30499801000406,53481.54533832 2024-04-04,07:00:36.000,95,11092635,13245,0,1712214035,13015.98603696,137.36139104999893,53481.54533832 2024-04-04,07:00:37.000,95,11092636,13285,0,1712214036,13015.945619099999,137.396636700003,53481.58027392001 2024-04-04,07:00:38.000,95,11092631,13285,0,1712214037,13015.905201239999,137.40368583000236,53481.54533832 2024-04-04,07:00:39.000,95,11092684,13325,0,1712214038,13015.878255999989,137.45302973999787,53481.5034156 2024-04-04,07:00:40.000,95,11092587,13365,0,1712214039,13015.891728619994,137.47417713000323,53481.5732868 2024-04-04,07:00:41.000,95,11092665,13605,0,1712214040,13015.884992309999,137.48827539000195,53481.440531520006 2024-04-04,07:00:42.000,95,11092682,13005,0,1712214041,13015.89846492999,137.50237365000066,53481.55232544001 2024-04-04,07:00:43.000,95,11092655,13405,0,1712214042,13015.844574449999,137.5799140800009,53481.49642848 2024-04-04,07:00:44.000,95,11092659,13165,0,1712214043,13015.844574449999,137.62220886000432,53481.51738984 2024-04-04,07:00:45.000,95,11092609,13085,0,1712214044,13015.790683969994,137.62925799000368,53481.47546712 2024-04-04,07:00:46.000,95,11092635,12965,0,1712214045,13015.810892899994,137.65745451000112,53481.51040272001 2024-04-04,07:00:47.000,95,11092595,12925,0,1712214046,13015.716584559988,137.6927001599979,53481.489441360005 2024-04-04,07:00:48.000,95,11092636,13285,0,1712214047,13015.716584559988,137.71384755000327,53481.49642848 2024-04-04,07:00:49.000,95,11092646,13125,0,1712214048,13015.703111939998,137.72089668000262,53481.49642848 2024-04-04,07:00:50.000,95,11092578,13325,0,1712214049,13015.696375629988,137.75614232999942,53481.5034156 2024-04-04,07:00:51.000,95,11092643,13165,0,1712214050,13015.662694079998,137.71384755000327,53481.3986088 2024-04-04,07:00:52.000,95,11092641,13325,0,1712214051,13015.629012529993,137.76319145999878,53481.419570160004 2024-04-04,07:00:53.000,95,11092648,13165,0,1712214052,13015.608803599993,137.81958450000093,53481.419570160004 2024-04-04,07:00:54.000,95,11092663,13285,0,1712214053,13015.588594669993,137.8266336300003,53481.38463456001 2024-04-04,07:00:55.000,95,11092666,13445,0,1712214054,13015.541440499997,137.81253537000157,53481.36367320001 2024-04-04,07:00:56.000,95,11092641,13245,0,1712214055,13015.548176809993,137.84778101999837,53481.41258304001 2024-04-04,07:00:57.000,95,11092636,12965,0,1712214056,13015.534704190002,137.86892841000372,53481.440531520006 2024-04-04,07:00:58.000,95,11092603,13445,0,1712214057,13015.480813709997,137.87597754000308,53481.38463456001 2024-04-04,07:00:59.000,95,11092627,13445,0,1712214058,13015.433659540002,137.8900758000018,53481.34271184001 2024-04-04,07:01:00.000,95,11092636,13325,0,1712214059,13015.420186919997,137.91122318999987,53481.35668608 2024-04-04,07:01:01.000,95,11092628,12925,0,1712214060,13015.393241680002,137.94646884000394,53481.321750480005 2024-04-04,07:01:02.000,95,11092618,13285,0,1712214061,13015.420186919997,137.94646884000394,53481.27982776 2024-04-04,07:01:03.000,95,11092608,13645,0,1712214062,13015.359560129997,137.9394197100046,53481.27982776 2024-04-04,07:01:04.000,95,11092667,13365,0,1712214063,13015.352823820002,137.9887636200001,53481.31476336001 2024-04-04,07:01:05.000,95,11092652,13405,0,1712214064,13015.265251789991,138.00286187999882,53481.2588664 2024-04-04,07:01:06.000,95,11092680,13245,0,1712214065,13015.231570240001,138.02400927000417,53481.251879280004 2024-04-04,07:01:07.000,95,11092651,13045,0,1712214066,13015.238306549996,138.0381075300029,53481.24489216001 2024-04-04,07:01:08.000,95,11092660,13725,0,1712214067,13015.211361310001,138.0522057900016,53481.29380200001 2024-04-04,07:01:09.000,95,11092655,13285,0,1712214068,13015.19115238,138.0522057900016,53481.24489216001 2024-04-04,07:01:10.000,95,11092669,12965,0,1712214069,13015.15073452,138.0874514399984,53481.21694368001 2024-04-04,07:01:11.000,95,11092646,13405,0,1712214070,13015.09010773,138.08040230999904,53481.12611112001 2024-04-04,07:01:12.000,95,11092624,13405,0,1712214071,13015.08337141999,138.06630405000033,53481.223930800006 2024-04-04,07:01:13.000,95,11092617,13365,0,1712214072,13015.04295355999,138.11564796000312,53481.21694368001 2024-04-04,07:01:14.000,95,11092629,13085,0,1712214073,13015.036217249995,138.12974622000183,53481.14707248001 2024-04-04,07:01:15.000,95,11092615,13165,0,1712214074,13015.00927201,138.15794273999927,53481.16104672 2024-04-04,07:01:16.000,95,11092653,13365,0,1712214075,13014.935172599995,138.1367953500012,53481.154059600005 2024-04-04,07:01:17.000,95,11092652,12925,0,1712214076,13014.914963669995,138.12974622000183,53481.17502096001 2024-04-04,07:01:18.000,95,11092660,13645,0,1712214077,13014.874545809995,138.1508936099999,53481.14707248001 2024-04-04,07:01:19.000,95,11092671,13285,0,1712214078,13014.86107318999,138.172040999998,53481.13309824 2024-04-04,07:01:20.000,95,11092631,13245,0,1712214079,13014.813919019995,138.15794273999927,53481.04226568 2024-04-04,07:01:21.000,95,11092602,13285,0,1712214080,13014.71961067999,138.16499186999863,53481.056239920006 2024-04-04,07:01:22.000,95,11092622,13565,0,1712214081,13014.746555919999,138.19318839000334,53481.07720128001 2024-04-04,07:01:23.000,95,11092639,13525,0,1712214082,13014.712874369994,138.18613926000398,53481.09816264001 2024-04-04,07:01:24.000,95,11092648,13285,0,1712214083,13014.692665439994,138.18613926000398,53481.02829144001 2024-04-04,07:01:25.000,95,11092646,13085,0,1712214084,13014.625302339999,138.20728665000206,53481.06322704 2024-04-04,07:01:26.000,95,11092652,13445,0,1712214085,13014.591620789994,138.2354831699995,53481.07021416 2024-04-04,07:01:27.000,95,11092662,13645,0,1712214086,13014.564675549998,138.22138491000078,53481.07021416 2024-04-04,07:01:28.000,95,11092659,13405,0,1712214087,13014.504048759998,138.22843404000014,53481.035278560004 2024-04-04,07:01:29.000,95,11092658,13485,0,1712214088,13014.477103519988,138.21433578000142,53481.02130432 2024-04-04,07:01:30.000,95,11092658,13285,0,1712214089,13014.450158279993,138.2002375200027,53480.986368720005 2024-04-04,07:01:31.000,95,11092682,13085,0,1712214090,13014.355849940002,138.19318839000334,53480.888549040006 2024-04-04,07:01:32.000,95,11092661,13165,0,1712214091,13014.382795179998,138.22843404000014,53480.95143312 2024-04-04,07:01:33.000,95,11092645,13125,0,1712214092,13014.362586249998,138.27072882000357,53480.95842024001 2024-04-04,07:01:34.000,95,11092670,13325,0,1712214093,13014.322168389997,138.22843404000014,53480.96540736 2024-04-04,07:01:35.000,95,11092620,13245,0,1712214094,13014.288486839992,138.25663056000485,53480.93047176001 2024-04-04,07:01:36.000,95,11092682,13485,0,1712214095,13014.288486839992,138.2354831699995,53481.02829144001 2024-04-04,07:01:37.000,95,11092680,13365,0,1712214096,13014.261541599997,138.22843404000014,53481.035278560004 2024-04-04,07:01:38.000,95,11092654,13205,0,1712214097,13014.214387430002,138.24958142999822,53481.0143172 2024-04-04,07:01:39.000,95,11092671,13325,0,1712214098,13014.187442189992,138.2354831699995,53480.95143312 2024-04-04,07:01:40.000,95,11092588,13165,0,1712214099,13014.147024329992,138.18613926000398,53480.97239448 2024-04-04,07:01:41.000,95,11092662,13245,0,1712214100,13014.079661229996,138.20728665000206,53480.944446 2024-04-04,07:01:42.000,95,11092675,13285,0,1712214101,13014.032507060001,138.22843404000014,53480.97239448 2024-04-04,07:01:43.000,95,11092668,13005,0,1712214102,13014.012298130001,138.22843404000014,53480.95842024001 2024-04-04,07:01:44.000,95,11092667,13245,0,1712214103,13013.998825509996,138.20728665000206,53480.916497520004 2024-04-04,07:01:45.000,95,11092648,13245,0,1712214104,13013.95167134,138.2002375200027,53480.93047176001 2024-04-04,07:01:46.000,95,11092693,13445,0,1712214105,13013.938198719996,138.2002375200027,53480.90252328 2024-04-04,07:01:47.000,95,11092705,13085,0,1712214106,13013.857362999996,138.18613926000398,53480.86060056001 2024-04-04,07:01:48.000,95,11092654,13285,0,1712214107,13013.816945139995,138.17909013000462,53480.88156192001 2024-04-04,07:01:49.000,95,11092627,12965,0,1712214108,13013.7899999,138.16499186999863,53480.88156192001 2024-04-04,07:01:50.000,95,11092614,13125,0,1712214109,13013.74284572999,138.1508936099999,53480.78374224 2024-04-04,07:01:51.000,95,11092685,13285,0,1712214110,13013.66874632,138.1508936099999,53480.79771648 2024-04-04,07:01:52.000,95,11092691,13085,0,1712214111,13013.68221893999,138.16499186999863,53480.8745748 2024-04-04,07:01:53.000,95,11092639,13165,0,1712214112,13013.68221893999,138.172040999998,53480.82566496 2024-04-04,07:01:54.000,95,11092677,13565,0,1712214113,13013.5879106,138.12974622000183,53480.77675512 2024-04-04,07:01:55.000,95,11092654,13245,0,1712214114,13013.58117428999,138.12974622000183,53480.77675512 2024-04-04,07:01:56.000,95,11092689,13285,0,1712214115,13013.54749274,138.1508936099999,53480.78374224 2024-04-04,07:01:57.000,95,11092625,13565,0,1712214116,13013.507074879999,138.17909013000462,53480.769768000006 2024-04-04,07:01:58.000,95,11092677,13365,0,1712214117,13013.439711779989,138.17909013000462,53480.8047036 2024-04-04,07:01:59.000,95,11092644,13325,0,1712214118,13013.372348679994,138.172040999998,53480.79771648 2024-04-04,07:02:00.000,95,11092601,13165,0,1712214119,13013.385821299998,138.1508936099999,53480.71387104001 2024-04-04,07:02:01.000,95,11092634,13205,0,1712214120,13013.304985579998,138.14384448000055,53480.68592256 2024-04-04,07:02:02.000,95,11092664,13165,0,1712214121,13013.264567719998,138.17909013000462,53480.75579376 2024-04-04,07:02:03.000,95,11092613,13565,0,1712214122,13013.244358789998,138.17909013000462,53480.72784528 2024-04-04,07:02:04.000,95,11092684,13325,0,1712214123,13013.203940929998,138.15794273999927,53480.70688392 2024-04-04,07:02:05.000,95,11092669,13325,0,1712214124,13013.156786760002,138.172040999998,53480.65797408 2024-04-04,07:02:06.000,95,11092635,13525,0,1712214125,13013.150050449993,138.1508936099999,53480.69290968001 2024-04-04,07:02:07.000,95,11092637,13365,0,1712214126,13013.069214729992,138.15794273999927,53480.67893544 2024-04-04,07:02:08.000,95,11092656,13645,0,1712214127,13013.008587939992,138.172040999998,53480.64399984001 2024-04-04,07:02:09.000,95,11092654,13485,0,1712214128,13012.961433769997,138.172040999998,53480.6649612 2024-04-04,07:02:10.000,95,11092663,13325,0,1712214129,13012.894070670001,138.14384448000055,53480.60906424 2024-04-04,07:02:11.000,95,11092661,13445,0,1712214130,13012.846916499991,138.17909013000462,53480.650986960005 2024-04-04,07:02:12.000,95,11092701,13525,0,1712214131,13012.826707569991,138.15794273999927,53480.650986960005 2024-04-04,07:02:13.000,95,11092655,13365,0,1712214132,13012.786289709991,138.17909013000462,53480.6649612 2024-04-04,07:02:14.000,95,11092668,13165,0,1712214133,13012.718926609996,138.16499186999863,53480.63701272 2024-04-04,07:02:15.000,95,11092594,13005,0,1712214134,13012.66503612999,138.22843404000014,53480.581115760004 2024-04-04,07:02:16.000,95,11092677,13245,0,1712214135,13012.63135458,138.18613926000398,53480.58810288 2024-04-04,07:02:17.000,95,11092668,13845,0,1712214136,13012.58420040999,138.22138491000078,53480.61605136 2024-04-04,07:02:18.000,95,11092666,13485,0,1712214137,13012.53030993,138.19318839000334,53480.602077120006 2024-04-04,07:02:19.000,95,11092701,13565,0,1712214138,13012.496628379995,138.19318839000334,53480.54618016001 2024-04-04,07:02:20.000,95,11092678,12925,0,1712214139,13012.456210519995,138.20728665000206,53480.54618016001 2024-04-04,07:02:21.000,95,11092645,13085,0,1712214140,13012.40905635,138.2002375200027,53480.5601544 2024-04-04,07:02:22.000,95,11092660,13245,0,1712214141,13012.375374799994,138.22843404000014,53480.54618016001 2024-04-04,07:02:23.000,95,11092658,13765,0,1712214142,13012.314748009994,138.2354831699995,53480.57412864001 2024-04-04,07:02:24.000,95,11092680,13285,0,1712214143,13012.254121219994,138.2354831699995,53480.54618016001 2024-04-04,07:02:25.000,95,11092669,13685,0,1712214144,13012.240648599989,138.21433578000142,53480.4902832 2024-04-04,07:02:26.000,95,11092645,13245,0,1712214145,13012.193494429994,138.22138491000078,53480.51124456 2024-04-04,07:02:27.000,95,11092664,13045,0,1712214146,13012.173285499994,138.21433578000142,53480.51124456 2024-04-04,07:02:28.000,95,11092682,13405,0,1712214147,13012.139603949989,138.22138491000078,53480.52521880001 2024-04-04,07:02:29.000,95,11092692,13605,0,1712214148,13012.078977159988,138.20728665000206,53480.49727032 2024-04-04,07:02:30.000,95,11092666,13365,0,1712214149,13012.092449779993,138.22138491000078,53480.51124456 2024-04-04,07:02:31.000,95,11092705,13165,0,1712214150,13012.065504539998,138.22843404000014,53480.49727032 2024-04-04,07:02:32.000,95,11092614,13205,0,1712214151,13012.072240849993,138.22138491000078,53480.51823168 2024-04-04,07:02:33.000,95,11092676,12965,0,1712214152,13012.018350369988,138.20728665000206,53480.51124456 2024-04-04,07:02:34.000,95,11092671,13525,0,1712214153,13011.937514650002,138.21433578000142,53480.47630896001 2024-04-04,07:02:35.000,95,11092701,13205,0,1712214154,13011.903833099997,138.2002375200027,53480.50425744001 2024-04-04,07:02:36.000,95,11092681,13125,0,1712214155,13011.849942619992,138.21433578000142,53480.52521880001 2024-04-04,07:02:37.000,95,11092630,13125,0,1712214156,13011.816261070002,138.19318839000334,53480.46932184 2024-04-04,07:02:38.000,95,11092661,13125,0,1712214157,13011.775843210002,138.17909013000462,53480.4902832 2024-04-04,07:02:39.000,95,11092674,13125,0,1712214158,13011.755634280002,138.172040999998,53480.483296080005 2024-04-04,07:02:40.000,95,11092687,13365,0,1712214159,13011.728689039992,138.19318839000334,53480.44836048 2024-04-04,07:02:41.000,95,11092645,13085,0,1712214160,13011.674798560001,138.17909013000462,53480.42739912001 2024-04-04,07:02:42.000,95,11092656,13045,0,1712214161,13011.661325939996,138.20728665000206,53480.44137336 2024-04-04,07:02:43.000,95,11092709,13285,0,1712214162,13011.674798560001,138.20728665000206,53480.42739912001 2024-04-04,07:02:44.000,95,11092658,13525,0,1712214163,13011.614171770001,138.22138491000078,53480.47630896001 2024-04-04,07:02:45.000,95,11092628,13285,0,1712214164,13011.620908079996,138.2354831699995,53480.47630896001 2024-04-04,07:02:46.000,95,11092667,13365,0,1712214165,13011.607435459991,138.22843404000014,53480.46932184 2024-04-04,07:02:47.000,95,11092721,13485,0,1712214166,13011.567017599991,138.25663056000485,53480.420412 2024-04-04,07:02:48.000,95,11092702,12925,0,1712214167,13011.55354498,138.29187621000165,53480.45534760001 2024-04-04,07:02:49.000,95,11092615,13205,0,1712214168,13011.526599739991,138.2636796900042,53480.40643776001 2024-04-04,07:02:50.000,95,11092692,13405,0,1712214169,13011.540072359996,138.2848270800023,53480.39945064 2024-04-04,07:02:51.000,95,11092670,13405,0,1712214170,13011.46597294999,138.2848270800023,53480.385476400006 2024-04-04,07:02:52.000,95,11092650,13165,0,1712214171,13011.499654499996,138.30597447000036,53480.44137336 2024-04-04,07:02:53.000,95,11092689,13245,0,1712214172,13011.49291819,138.32007272999908,53480.46233472 2024-04-04,07:02:54.000,95,11092685,13445,0,1712214173,13011.49291819,138.31302359999972,53480.44137336 2024-04-04,07:02:55.000,95,11092683,13405,0,1712214174,13011.48618187999,138.34122012000444,53480.47630896001 2024-04-04,07:02:56.000,95,11092674,13325,0,1712214175,13011.439027709996,138.3623675100025,53480.44836048 2024-04-04,07:02:57.000,95,11092723,13205,0,1712214176,13011.46597294999,138.34122012000444,53480.44137336 2024-04-04,07:02:58.000,95,11092712,13285,0,1712214177,13011.51312712,138.3835149000006,53480.44137336 2024-04-04,07:02:59.000,95,11092624,13045,0,1712214178,13011.48618187999,138.3976131599993,53480.46932184 2024-04-04,07:03:00.000,95,11092674,13205,0,1712214179,13011.479445569996,138.41876055000466,53480.4902832 2024-04-04,07:03:01.000,95,11092640,13365,0,1712214180,13011.42555508999,138.4469570700021,53480.45534760001 2024-04-04,07:03:02.000,95,11092681,13445,0,1712214181,13011.479445569996,138.41876055000466,53480.532205920004 2024-04-04,07:03:03.000,95,11092650,13285,0,1712214182,13011.46597294999,138.46105533000082,53480.56714152 2024-04-04,07:03:04.000,95,11092663,13245,0,1712214183,13011.459236639996,138.4469570700021,53480.532205920004 2024-04-04,07:03:05.000,95,11092686,13125,0,1712214184,13011.46597294999,138.51744837000297,53480.5601544 2024-04-04,07:03:06.000,95,11092661,12685,0,1712214185,13011.44576401999,138.46105533000082,53480.51124456 2024-04-04,07:03:07.000,95,11092660,13365,0,1712214186,13011.479445569996,138.48925184999825,53480.51124456 2024-04-04,07:03:08.000,95,11092661,13445,0,1712214187,13011.46597294999,138.45400620000146,53480.5601544 2024-04-04,07:03:09.000,95,11092664,13125,0,1712214188,13011.479445569996,138.45400620000146,53480.532205920004 2024-04-04,07:03:10.000,95,11092692,12965,0,1712214189,13011.49291819,138.4822027199989,53480.58810288 2024-04-04,07:03:11.000,95,11092712,13205,0,1712214190,13011.51312712,138.4822027199989,53480.553167280006 2024-04-04,07:03:12.000,95,11092675,13685,0,1712214191,13011.55354498,138.51744837000297,53480.6300256 2024-04-04,07:03:13.000,95,11092651,13325,0,1712214192,13011.567017599991,138.50335011000425,53480.650986960005 2024-04-04,07:03:14.000,95,11092637,13245,0,1712214193,13011.546808669991,138.52449750000233,53480.650986960005 2024-04-04,07:03:15.000,95,11092671,13645,0,1712214194,13011.587226529991,138.5103992400036,53480.70688392 2024-04-04,07:03:16.000,95,11092657,13525,0,1712214195,13011.593962840001,138.56679227999848,53480.67893544 2024-04-04,07:03:17.000,95,11092685,13005,0,1712214196,13011.607435459991,138.52449750000233,53480.70688392 2024-04-04,07:03:18.000,95,11092685,13205,0,1712214197,13011.614171770001,138.53859576000104,53480.7348324 2024-04-04,07:03:19.000,95,11092677,13565,0,1712214198,13011.634380700001,138.55974314999912,53480.74181952001 2024-04-04,07:03:20.000,95,11092683,13485,0,1712214199,13011.641117009996,138.55974314999912,53480.720858160006 2024-04-04,07:03:21.000,95,11092655,13205,0,1712214200,13011.661325939996,138.56679227999848,53480.68592256 2024-04-04,07:03:22.000,95,11092642,13365,0,1712214201,13011.641117009996,138.53859576000104,53480.75579376 2024-04-04,07:03:23.000,95,11092644,13565,0,1712214202,13011.695007490001,138.55269401999976,53480.748806640004 2024-04-04,07:03:24.000,95,11092698,13445,0,1712214203,13011.681534869997,138.51744837000297,53480.74181952001 2024-04-04,07:03:25.000,95,11092671,13405,0,1712214204,13011.728689039992,138.5103992400036,53480.74181952001 2024-04-04,07:03:26.000,95,11092671,13445,0,1712214205,13011.721952729997,138.55269401999976,53480.74181952001 2024-04-04,07:03:27.000,95,11092667,13205,0,1712214206,13011.721952729997,138.53859576000104,53480.79072936001 2024-04-04,07:03:28.000,95,11092688,13645,0,1712214207,13011.742161659997,138.53154663000169,53480.81169072001 2024-04-04,07:03:29.000,95,11092648,13445,0,1712214208,13011.769106899992,138.52449750000233,53480.818677840005 2024-04-04,07:03:30.000,95,11092698,13125,0,1712214209,13011.748897969992,138.4963009800049,53480.84662632 2024-04-04,07:03:31.000,95,11092673,13045,0,1712214210,13011.748897969992,138.47515358999954,53480.83265208 2024-04-04,07:03:32.000,95,11092704,12925,0,1712214211,13011.762370589997,138.45400620000146,53480.85361344 2024-04-04,07:03:33.000,95,11092657,13525,0,1712214212,13011.775843210002,138.4469570700021,53480.85361344 2024-04-04,07:03:34.000,95,11092629,13285,0,1712214213,13011.789315829992,138.4469570700021,53480.8745748 2024-04-04,07:03:35.000,95,11092715,12965,0,1712214214,13011.755634280002,138.41171141999803,53480.867587680004 2024-04-04,07:03:36.000,95,11092657,13285,0,1712214215,13011.782579519997,138.41876055000466,53480.916497520004 2024-04-04,07:03:37.000,95,11092664,13205,0,1712214216,13011.809524759992,138.41171141999803,53480.937458880006 2024-04-04,07:03:38.000,95,11092659,13045,0,1712214217,13011.829733689992,138.3976131599993,53480.93047176001 2024-04-04,07:03:39.000,95,11092620,13485,0,1712214218,13011.870151549992,138.3976131599993,53480.937458880006 2024-04-04,07:03:40.000,95,11092645,13365,0,1712214219,13011.863415239997,138.34122012000444,53480.95842024001 2024-04-04,07:03:41.000,95,11092641,12885,0,1712214220,13011.876887860002,138.32712185999844,53481.00034296 2024-04-04,07:03:42.000,95,11092711,13285,0,1712214221,13011.883624169997,138.29187621000165,53481.00034296 2024-04-04,07:03:43.000,95,11092679,13285,0,1712214222,13011.917305720002,138.3341709899978,53481.00733008001 2024-04-04,07:03:44.000,95,11092616,13205,0,1712214223,13011.910569409993,138.27777795000293,53481.04226568 2024-04-04,07:03:45.000,95,11092685,13445,0,1712214224,13011.924042029998,138.2848270800023,53480.99335584 2024-04-04,07:03:46.000,95,11092696,12765,0,1712214225,13011.937514650002,138.298925340001,53480.99335584 2024-04-04,07:03:47.000,95,11092651,13325,0,1712214226,13011.944250959998,138.25663056000485,53481.06322704 2024-04-04,07:03:48.000,95,11092669,13405,0,1712214227,13012.011614059993,138.2354831699995,53480.986368720005 2024-04-04,07:03:49.000,95,11092673,13245,0,1712214228,13011.984668819998,138.24253229999886,53481.04925280001 2024-04-04,07:03:50.000,95,11092708,13205,0,1712214229,13012.011614059993,138.24253229999886,53481.056239920006 2024-04-04,07:03:51.000,95,11092638,13285,0,1712214230,13012.018350369988,138.19318839000334,53481.105149760006 2024-04-04,07:03:52.000,95,11092687,13525,0,1712214231,13012.058768229988,138.15794273999927,53481.084188400004 2024-04-04,07:03:53.000,95,11092675,13245,0,1712214232,13012.058768229988,138.172040999998,53481.04925280001 2024-04-04,07:03:54.000,95,11092661,13125,0,1712214233,13012.092449779993,138.1367953500012,53481.056239920006 2024-04-04,07:03:55.000,95,11092696,13245,0,1712214234,13012.092449779993,138.1508936099999,53481.11213688 2024-04-04,07:03:56.000,95,11092657,13085,0,1712214235,13012.139603949989,138.14384448000055,53481.07021416 2024-04-04,07:03:57.000,95,11092645,13445,0,1712214236,13012.153076569994,138.15794273999927,53481.119124 2024-04-04,07:03:58.000,95,11092625,13045,0,1712214237,13012.180021809989,138.16499186999863,53481.16104672 2024-04-04,07:03:59.000,95,11092675,13205,0,1712214238,13012.193494429994,138.16499186999863,53481.13309824 2024-04-04,07:04:00.000,95,11092648,13085,0,1712214239,13012.220439669989,138.2002375200027,53481.18200808 2024-04-04,07:04:01.000,95,11092670,13205,0,1712214240,13012.220439669989,138.172040999998,53481.13309824 2024-04-04,07:04:02.000,95,11092645,13285,0,1712214241,13012.220439669989,138.2002375200027,53481.18200808 2024-04-04,07:04:03.000,95,11092669,13285,0,1712214242,13012.267593839999,138.19318839000334,53481.223930800006 2024-04-04,07:04:04.000,95,11092694,13205,0,1712214243,13012.32148431999,138.20728665000206,53481.223930800006 2024-04-04,07:04:05.000,95,11092670,13005,0,1712214244,13012.294539079994,138.2354831699995,53481.19598232001 2024-04-04,07:04:06.000,95,11092625,13405,0,1712214245,13012.34842956,138.22843404000014,53481.20995656 2024-04-04,07:04:07.000,95,11092667,13885,0,1712214246,13012.38211110999,138.2636796900042,53481.20995656 2024-04-04,07:04:08.000,95,11092653,13445,0,1712214247,13012.32822063,138.2636796900042,53481.27982776 2024-04-04,07:04:09.000,95,11092679,13365,0,1712214248,13012.395583729995,138.298925340001,53481.37764744 2024-04-04,07:04:10.000,95,11092612,13165,0,1712214249,13012.42252896999,138.27777795000293,53481.31476336001 2024-04-04,07:04:11.000,95,11092680,13005,0,1712214250,13012.40905635,138.27777795000293,53481.321750480005 2024-04-04,07:04:12.000,95,11092677,13245,0,1712214251,13012.44947421,138.30597447000036,53481.30777624 2024-04-04,07:04:13.000,95,11092679,13365,0,1712214252,13012.48315575999,138.32007272999908,53481.34969896 2024-04-04,07:04:14.000,95,11092643,13245,0,1712214253,13012.510101,138.31302359999972,53481.3986088 2024-04-04,07:04:15.000,95,11092654,12925,0,1712214254,13012.557255169995,138.3341709899978,53481.38463456001 2024-04-04,07:04:16.000,95,11092619,13405,0,1712214255,13012.557255169995,138.32007272999908,53481.391621680006 2024-04-04,07:04:17.000,95,11092648,13285,0,1712214256,13012.577464099995,138.35531838000315,53481.44751864 2024-04-04,07:04:18.000,95,11092613,13085,0,1712214257,13012.59093672,138.3341709899978,53481.41258304001 2024-04-04,07:04:19.000,95,11092661,13325,0,1712214258,13012.58420040999,138.31302359999972,53481.42655728 2024-04-04,07:04:20.000,95,11092692,13285,0,1712214259,13012.62461826999,138.35531838000315,53481.419570160004 2024-04-04,07:04:21.000,95,11092647,12805,0,1712214260,13012.66503612999,138.34122012000444,53481.48245424001 2024-04-04,07:04:22.000,95,11092646,13085,0,1712214261,13012.66503612999,138.3482692500038,53481.45450576 2024-04-04,07:04:23.000,95,11092700,13045,0,1712214262,13012.698717679996,138.37646577000123,53481.48245424001 2024-04-04,07:04:24.000,95,11092639,13445,0,1712214263,13012.739135539996,138.35531838000315,53481.53136408001 2024-04-04,07:04:25.000,95,11092698,13485,0,1712214264,13012.739135539996,138.37646577000123,53481.56629968 2024-04-04,07:04:26.000,95,11092653,13285,0,1712214265,13012.793026020001,138.3482692500038,53481.56629968 2024-04-04,07:04:27.000,95,11092653,13285,0,1712214266,13012.75260816,138.37646577000123,53481.53136408001 2024-04-04,07:04:28.000,95,11092678,13005,0,1712214267,13012.786289709991,138.35531838000315,53481.54533832 2024-04-04,07:04:29.000,95,11092657,13205,0,1712214268,13012.786289709991,138.3623675100025,53481.559312560006 2024-04-04,07:04:30.000,95,11092664,13525,0,1712214269,13012.846916499991,138.35531838000315,53481.59424816 2024-04-04,07:04:31.000,95,11092659,13285,0,1712214270,13012.819971259996,138.3341709899978,53481.56629968 2024-04-04,07:04:32.000,95,11092663,13245,0,1712214271,13012.819971259996,138.3835149000006,53481.559312560006 2024-04-04,07:04:33.000,95,11092673,13125,0,1712214272,13012.853652810001,138.37646577000123,53481.65014512001 2024-04-04,07:04:34.000,95,11092684,13445,0,1712214273,13012.873861740001,138.35531838000315,53481.59424816 2024-04-04,07:04:35.000,95,11092661,13525,0,1712214274,13012.840180189996,138.36941664000187,53481.67110648 2024-04-04,07:04:36.000,95,11092678,13325,0,1712214275,13012.860389119996,138.32007272999908,53481.67110648 2024-04-04,07:04:37.000,95,11092644,13445,0,1712214276,13012.853652810001,138.3341709899978,53481.62219664 2024-04-04,07:04:38.000,95,11092652,13285,0,1712214277,13012.867125429992,138.32712185999844,53481.68508072 2024-04-04,07:04:39.000,95,11092656,13165,0,1712214278,13012.860389119996,138.3482692500038,53481.67110648 2024-04-04,07:04:40.000,95,11092675,13005,0,1712214279,13012.873861740001,138.32007272999908,53481.73399056 2024-04-04,07:04:41.000,95,11092637,13565,0,1712214280,13012.860389119996,138.32007272999908,53481.69206784 2024-04-04,07:04:42.000,95,11092647,13285,0,1712214281,13012.894070670001,138.3341709899978,53481.73399056 2024-04-04,07:04:43.000,95,11092712,13125,0,1712214282,13012.860389119996,138.32712185999844,53481.69905496001 2024-04-04,07:04:44.000,95,11092672,13365,0,1712214283,13012.921015909997,138.32007272999908,53481.73399056 2024-04-04,07:04:45.000,95,11092720,13365,0,1712214284,13012.873861740001,138.298925340001,53481.74097768 2024-04-04,07:04:46.000,95,11092673,13245,0,1712214285,13012.907543289992,138.29187621000165,53481.727003440006 2024-04-04,07:04:47.000,95,11092641,13005,0,1712214286,13012.907543289992,138.29187621000165,53481.754951920004 2024-04-04,07:04:48.000,95,11092687,13165,0,1712214287,13012.887334359992,138.32712185999844,53481.79687464001 2024-04-04,07:04:49.000,95,11092715,13245,0,1712214288,13012.914279600001,138.32712185999844,53481.775913280006 2024-04-04,07:04:50.000,95,11092656,13405,0,1712214289,13012.907543289992,138.32007272999908,53481.727003440006 2024-04-04,07:04:51.000,95,11092646,13285,0,1712214290,13012.927752219992,138.29187621000165,53481.7130292 2024-04-04,07:04:52.000,95,11092688,12965,0,1712214291,13012.954697460002,138.29187621000165,53481.84578448001 2024-04-04,07:04:53.000,95,11092635,13325,0,1712214292,13012.947961149992,138.24958142999822,53481.80386176 2024-04-04,07:04:54.000,95,11092665,12965,0,1712214293,13012.947961149992,138.27072882000357,53481.83879736 2024-04-04,07:04:55.000,95,11092613,13325,0,1712214294,13012.947961149992,138.27777795000293,53481.81084888 2024-04-04,07:04:56.000,95,11092615,13165,0,1712214295,13012.961433769997,138.27777795000293,53481.824823120005 2024-04-04,07:04:57.000,95,11092624,13405,0,1712214296,13012.954697460002,138.2636796900042,53481.84578448001 2024-04-04,07:04:58.000,95,11092678,13205,0,1712214297,13012.968170079992,138.24958142999822,53481.74796480001 2024-04-04,07:04:59.000,95,11092686,13285,0,1712214298,13013.001851629997,138.25663056000485,53481.80386176 2024-04-04,07:05:00.000,95,11092676,13285,0,1712214299,13013.022060559997,138.27072882000357,53481.81783600001 2024-04-04,07:05:01.000,95,11092631,13125,0,1712214300,13013.055742110002,138.2636796900042,53481.84578448001 2024-04-04,07:05:02.000,95,11092688,13325,0,1712214301,13013.075951040002,138.27777795000293,53481.88770720001 2024-04-04,07:05:03.000,95,11092668,13205,0,1712214302,13013.062478419997,138.27777795000293,53481.88770720001 2024-04-04,07:05:04.000,95,11092708,13205,0,1712214303,13013.082687349997,138.2848270800023,53481.90168144 2024-04-04,07:05:05.000,95,11092717,13245,0,1712214304,13013.069214729992,138.30597447000036,53481.88770720001 2024-04-04,07:05:06.000,95,11092703,13525,0,1712214305,13013.123105209997,138.2636796900042,53481.90866856 2024-04-04,07:05:07.000,95,11092665,13365,0,1712214306,13013.156786760002,138.27777795000293,53481.922642800004 2024-04-04,07:05:08.000,95,11092666,13325,0,1712214307,13013.190468309993,138.32007272999908,53481.92962992 2024-04-04,07:05:09.000,95,11092662,13285,0,1712214308,13013.217413549988,138.32712185999844,53481.992514000005 2024-04-04,07:05:10.000,95,11092704,13365,0,1712214309,13013.230886169993,138.32007272999908,53481.98552688001 2024-04-04,07:05:11.000,95,11092669,13125,0,1712214310,13013.257831409988,138.34122012000444,53481.93661704001 2024-04-04,07:05:12.000,95,11092651,13085,0,1712214311,13013.318458199989,138.3341709899978,53482.03443672001 2024-04-04,07:05:13.000,95,11092726,13325,0,1712214312,13013.365612369998,138.34122012000444,53482.04841096 2024-04-04,07:05:14.000,95,11092711,13525,0,1712214313,13013.399293919989,138.34122012000444,53482.0274496 2024-04-04,07:05:15.000,95,11092659,13085,0,1712214314,13013.406030229999,138.36941664000187,53482.0274496 2024-04-04,07:05:16.000,95,11092672,13645,0,1712214315,13013.453184399994,138.3623675100025,53482.04841096 2024-04-04,07:05:17.000,95,11092684,13645,0,1712214316,13013.486865949999,138.37646577000123,53482.00648824 2024-04-04,07:05:18.000,95,11092677,13405,0,1712214317,13013.527283809999,138.41171141999803,53482.111295040006 2024-04-04,07:05:19.000,95,11092666,13365,0,1712214318,13013.60138321999,138.37646577000123,53482.090333680004 2024-04-04,07:05:20.000,95,11092699,13205,0,1712214319,13013.62832846,138.3976131599993,53482.08334656001 2024-04-04,07:05:21.000,95,11092641,13325,0,1712214320,13013.66201000999,138.41876055000466,53482.0973208 2024-04-04,07:05:22.000,95,11092662,12765,0,1712214321,13013.74284572999,138.39056402999995,53482.18116624001 2024-04-04,07:05:23.000,95,11092723,13085,0,1712214322,13013.776527279995,138.4469570700021,53482.17417912 2024-04-04,07:05:24.000,95,11092664,13285,0,1712214323,13013.82368144999,138.43285881000338,53482.160204880005 2024-04-04,07:05:25.000,95,11092727,13245,0,1712214324,13013.924726099991,138.46105533000082,53482.20212760001 2024-04-04,07:05:26.000,95,11092685,12925,0,1712214325,13013.985352889991,138.47515358999954,53482.258024560004 2024-04-04,07:05:27.000,95,11092673,13165,0,1712214326,13014.005561819991,138.4469570700021,53482.230076080006 2024-04-04,07:05:28.000,95,11092710,13365,0,1712214327,13014.045979679991,138.46105533000082,53482.32090864001 2024-04-04,07:05:29.000,95,11092685,13605,0,1712214328,13014.120079089997,138.4469570700021,53482.33488288 2024-04-04,07:05:30.000,95,11092661,13525,0,1712214329,13014.153760640002,138.48925184999825,53482.31392152 2024-04-04,07:05:31.000,95,11092628,13125,0,1712214330,13014.241332669997,138.48925184999825,53482.31392152 2024-04-04,07:05:32.000,95,11092650,13405,0,1712214331,13014.288486839992,138.4822027199989,53482.40475408 2024-04-04,07:05:33.000,95,11092721,13485,0,1712214332,13014.328904699993,138.4963009800049,53482.40475408 2024-04-04,07:05:34.000,95,11092624,13445,0,1712214333,13014.369322559993,138.53859576000104,53482.446676800006 2024-04-04,07:05:35.000,95,11092685,13285,0,1712214334,13014.436685659988,138.50335011000425,53482.425715440004 2024-04-04,07:05:36.000,95,11092679,13525,0,1712214335,13014.490576139993,138.53859576000104,53482.46065104 2024-04-04,07:05:37.000,95,11092662,13245,0,1712214336,13014.490576139993,138.53154663000169,53482.45366392 2024-04-04,07:05:38.000,95,11092668,13205,0,1712214337,13014.578148169989,138.55269401999976,53482.495586640005 2024-04-04,07:05:39.000,95,11092660,13365,0,1712214338,13014.578148169989,138.58089054000448,53482.46763816001 2024-04-04,07:05:40.000,95,11092667,13245,0,1712214339,13014.625302339999,138.58089054000448,53482.53750936001 2024-04-04,07:05:41.000,95,11092661,13365,0,1712214340,13014.638774959989,138.58793967000383,53482.53750936001 2024-04-04,07:05:42.000,95,11092656,13205,0,1712214341,13014.712874369994,138.5949888000032,53482.565457840006 2024-04-04,07:05:43.000,95,11092659,13285,0,1712214342,13014.71961067999,138.62318532000063,53482.57244496 2024-04-04,07:05:44.000,95,11092656,13245,0,1712214343,13014.76002853999,138.6443327099987,53482.593406320004 2024-04-04,07:05:45.000,95,11092707,13285,0,1712214344,13014.80044639999,138.63023445,53482.63532904001 2024-04-04,07:05:46.000,95,11092660,13365,0,1712214345,13014.84086425999,138.6443327099987,53482.64930328 2024-04-04,07:05:47.000,95,11092633,13565,0,1712214346,13014.88801843,138.6443327099987,53482.691226 2024-04-04,07:05:48.000,95,11092699,13165,0,1712214347,13014.955381529995,138.66548010000406,53482.63532904001 2024-04-04,07:05:49.000,95,11092704,13045,0,1712214348,13014.96885415,138.67252923000342,53482.712187360004 2024-04-04,07:05:50.000,95,11092657,13125,0,1712214349,13015.04295355999,138.66548010000406,53482.71917448 2024-04-04,07:05:51.000,95,11092658,13645,0,1712214350,13015.06316248999,138.67957836000278,53482.72616160001 2024-04-04,07:05:52.000,95,11092706,13125,0,1712214351,13015.09010773,138.6936766200015,53482.761097200004 2024-04-04,07:05:53.000,95,11092683,13205,0,1712214352,13015.143998209991,138.70777488000022,53482.7960328 2024-04-04,07:05:54.000,95,11092681,13485,0,1712214353,13015.19115238,138.6584309700047,53482.80301992001 2024-04-04,07:05:55.000,95,11092678,13445,0,1712214354,13015.218097619996,138.67957836000278,53482.75411008001 2024-04-04,07:05:56.000,95,11092677,13245,0,1712214355,13015.265251789991,138.67252923000342,53482.830968400005 2024-04-04,07:05:57.000,95,11092672,12925,0,1712214356,13015.292197030001,138.70777488000022,53482.782058560006 2024-04-04,07:05:58.000,95,11092679,12885,0,1712214357,13015.352823820002,138.70777488000022,53482.77507144001 2024-04-04,07:05:59.000,95,11092710,13245,0,1712214358,13015.413450610002,138.70072575000086,53482.83795552 2024-04-04,07:06:00.000,95,11092660,13605,0,1712214359,13015.460604779997,138.67252923000342,53482.81000704 2024-04-04,07:06:01.000,95,11092703,13005,0,1712214360,13015.521231569997,138.70072575000086,53482.865904 2024-04-04,07:06:02.000,95,11092691,13125,0,1712214361,13015.581858359998,138.71482400999957,53482.90782672 2024-04-04,07:06:03.000,95,11092717,13285,0,1712214362,13015.629012529993,138.72187313999893,53482.91481384 2024-04-04,07:06:04.000,95,11092680,13285,0,1712214363,13015.635748840003,138.70777488000022,53482.88686536 2024-04-04,07:06:05.000,95,11092650,13245,0,1712214364,13015.682903009998,138.70777488000022,53482.865904 2024-04-04,07:06:06.000,95,11092666,13125,0,1712214365,13015.730057179993,138.7430205300043,53482.879878240004 2024-04-04,07:06:07.000,95,11092644,13245,0,1712214366,13015.757002419989,138.7923644399998,53482.949749440006 2024-04-04,07:06:08.000,95,11092669,13325,0,1712214367,13015.783947659998,138.7923644399998,53482.928788080004 2024-04-04,07:06:09.000,95,11092651,13165,0,1712214368,13015.810892899994,138.79941356999916,53482.92180096001 2024-04-04,07:06:10.000,95,11092674,12925,0,1712214369,13015.864783379999,138.7923644399998,53482.92180096001 2024-04-04,07:06:11.000,95,11092660,13085,0,1712214370,13015.878255999989,138.8417083500026,53482.85891688 2024-04-04,07:06:12.000,95,11092707,13525,0,1712214371,13015.93888278999,138.81351182999788,53482.928788080004 2024-04-04,07:06:13.000,95,11092720,13005,0,1712214372,13015.99950957999,138.84875748000195,53482.94276232001 2024-04-04,07:06:14.000,95,11092673,13405,0,1712214373,13016.012982199994,138.8558066100013,53482.949749440006 2024-04-04,07:06:15.000,95,11092612,13205,0,1712214374,13016.02645482,138.86990487000003,53482.949749440006 2024-04-04,07:06:16.000,95,11092646,13125,0,1712214375,13016.04666375,138.8769539999994,53482.98468504 2024-04-04,07:06:17.000,95,11092665,13045,0,1712214376,13016.08708161,138.89810139000474,53482.96372368 2024-04-04,07:06:18.000,95,11092717,13125,0,1712214377,13016.14097208999,138.86285574000067,53482.95673656 2024-04-04,07:06:19.000,95,11092672,13125,0,1712214378,13016.134235779995,138.86285574000067,53482.96372368 2024-04-04,07:06:20.000,95,11092671,13285,0,1712214379,13016.20833519,138.8558066100013,53482.96372368 2024-04-04,07:06:21.000,95,11092671,13365,0,1712214380,13016.235280429995,138.8769539999994,53482.998659280005 2024-04-04,07:06:22.000,95,11092688,13045,0,1712214381,13016.26896198,138.8558066100013,53483.06154336001 2024-04-04,07:06:23.000,95,11092679,13365,0,1712214382,13016.28917091,138.83465922000323,53482.96372368 2024-04-04,07:06:24.000,95,11092677,13245,0,1712214383,13016.356534009996,138.8205609600045,53483.01263352 2024-04-04,07:06:25.000,95,11092599,13205,0,1712214384,13016.376742939996,138.81351182999788,53482.99167216001 2024-04-04,07:06:26.000,95,11092691,13645,0,1712214385,13016.41042449,138.83465922000323,53482.95673656 2024-04-04,07:06:27.000,95,11092662,13485,0,1712214386,13016.396951869996,138.83465922000323,53482.998659280005 2024-04-04,07:06:28.000,95,11092687,13245,0,1712214387,13016.524941759992,138.84875748000195,53483.03359488 2024-04-04,07:06:29.000,95,11092640,13285,0,1712214388,13016.545150689992,138.86285574000067,53483.05455624 2024-04-04,07:06:30.000,95,11092631,13685,0,1712214389,13016.518205449996,138.86285574000067,53482.98468504 2024-04-04,07:06:31.000,95,11092703,13485,0,1712214390,13016.545150689992,138.84875748000195,53483.05455624 2024-04-04,07:06:32.000,95,11092721,13165,0,1712214391,13016.592304860002,138.86285574000067,53483.04058200001 2024-04-04,07:06:33.000,95,11092676,13205,0,1712214392,13016.625986409992,138.83465922000323,53483.06154336001 2024-04-04,07:06:34.000,95,11092683,13405,0,1712214393,13016.659667959997,138.8417083500026,53483.05455624 2024-04-04,07:06:35.000,95,11092614,13445,0,1712214394,13016.693349510002,138.86990487000003,53483.03359488 2024-04-04,07:06:36.000,95,11092701,13325,0,1712214395,13016.794394160002,138.86285574000067,53483.047569120004 2024-04-04,07:06:37.000,95,11092668,13445,0,1712214396,13016.760712609997,138.8558066100013,53483.10346608 2024-04-04,07:06:38.000,95,11092700,13405,0,1712214397,13016.821339399998,138.8558066100013,53483.08250472 2024-04-04,07:06:39.000,95,11092675,13405,0,1712214398,13016.855020950003,138.86285574000067,53483.047569120004 2024-04-04,07:06:40.000,95,11092687,13565,0,1712214399,13016.908911429993,138.88400312999875,53483.13141456 2024-04-04,07:06:41.000,95,11092686,13245,0,1712214400,13016.929120359993,138.88400312999875,53483.05455624 2024-04-04,07:06:42.000,95,11092673,13245,0,1712214401,13016.949329289993,138.8910522599981,53483.08949184001 2024-04-04,07:06:43.000,95,11092663,13205,0,1712214402,13017.030165009994,138.8558066100013,53483.08949184001 2024-04-04,07:06:44.000,95,11092672,13205,0,1712214403,13017.063846559999,138.96154355999897,53483.08949184001 2024-04-04,07:06:45.000,95,11092629,13125,0,1712214404,13017.063846559999,138.9544944299996,53483.03359488 2024-04-04,07:06:46.000,95,11092743,13125,0,1712214405,13017.104264419999,138.9544944299996,53483.08250472 2024-04-04,07:06:47.000,95,11092651,13645,0,1712214406,13017.164891209999,138.9756418199977,53483.08250472 2024-04-04,07:06:48.000,95,11092659,13285,0,1712214407,13017.232254309994,139.01793660000112,53483.11045320001 2024-04-04,07:06:49.000,95,11092677,13365,0,1712214408,13017.26593586,138.98974008000368,53483.08250472 2024-04-04,07:06:50.000,95,11092692,13165,0,1712214409,13017.292881099995,139.0390839899992,53483.15936304001 2024-04-04,07:06:51.000,95,11092701,13245,0,1712214410,13017.34003526999,139.02498573000048,53483.1453888 2024-04-04,07:06:52.000,95,11092692,13285,0,1712214411,13017.44781623,139.03203485999984,53483.1453888 2024-04-04,07:06:53.000,95,11092679,13765,0,1712214412,13017.48149777999,139.0672805100039,53483.1803244 2024-04-04,07:06:54.000,95,11092713,13605,0,1712214413,13017.494970399996,139.08137877000263,53483.1803244 2024-04-04,07:06:55.000,95,11092683,13365,0,1712214414,13017.562333499991,139.08137877000263,53483.10346608 2024-04-04,07:06:56.000,95,11092731,13285,0,1712214415,13017.58927874,139.14482094000414,53483.20827288001 2024-04-04,07:06:57.000,95,11092683,13285,0,1712214416,13017.643169219991,139.13777181000478,53483.20128576 2024-04-04,07:06:58.000,95,11092682,13165,0,1712214417,13017.676850769996,139.21531223999773,53483.18731152001 2024-04-04,07:06:59.000,95,11092675,13085,0,1712214418,13017.744213869992,139.19416484999965,53483.13840168001 2024-04-04,07:07:00.000,95,11092694,13285,0,1712214419,13017.771159110001,139.22236137000436,53483.18731152001 2024-04-04,07:07:01.000,95,11092670,13125,0,1712214420,13017.791368040002,139.2505578900018,53483.1803244 2024-04-04,07:07:02.000,95,11092729,13285,0,1712214421,13017.872203760002,139.2999018000046,53483.2501956 2024-04-04,07:07:03.000,95,11092680,13245,0,1712214422,13017.912621620002,139.29285266999796,53483.22224712 2024-04-04,07:07:04.000,95,11092666,13285,0,1712214423,13017.926094239992,139.32809832000203,53483.22923424001 2024-04-04,07:07:05.000,95,11092696,13645,0,1712214424,13017.939566859997,139.36334396999882,53483.215260000004 2024-04-04,07:07:06.000,95,11092684,13925,0,1712214425,13017.973248410002,139.38449136000418,53483.22923424001 2024-04-04,07:07:07.000,95,11092689,13125,0,1712214426,13018.020402579998,139.40563875000225,53483.24320848 2024-04-04,07:07:08.000,95,11092705,13165,0,1712214427,13018.074293059988,139.4338352699997,53483.264169840004 2024-04-04,07:07:09.000,95,11092648,13485,0,1712214428,13018.094501989988,139.4479335299984,53483.2501956 2024-04-04,07:07:10.000,95,11092700,13325,0,1712214429,13018.101238299998,139.46908092000376,53483.20128576 2024-04-04,07:07:11.000,95,11092751,13085,0,1712214430,13018.081029369998,139.4972774400012,53483.15237592 2024-04-04,07:07:12.000,95,11092711,13125,0,1712214431,13018.134919849988,139.53957222000463,53483.1803244 2024-04-04,07:07:13.000,95,11092720,12925,0,1712214432,13018.202282949998,139.51842482999928,53483.22224712 2024-04-04,07:07:14.000,95,11092691,13245,0,1712214433,13018.195546639989,139.532523089998,53483.22224712 2024-04-04,07:07:15.000,95,11092669,13165,0,1712214434,13018.283118669999,139.5607196100027,53483.24320848 2024-04-04,07:07:16.000,95,11092691,13445,0,1712214435,13018.276382359989,139.53957222000463,53483.20827288001 2024-04-04,07:07:17.000,95,11092683,13605,0,1712214436,13018.31680021999,139.57481787000143,53483.2501956 2024-04-04,07:07:18.000,95,11092723,13325,0,1712214437,13018.303327599999,139.61006351999822,53483.22923424001 2024-04-04,07:07:19.000,95,11092683,13525,0,1712214438,13018.310063909994,139.58186700000078,53483.22923424001 2024-04-04,07:07:20.000,95,11092651,13445,0,1712214439,13018.31680021999,139.5959652599995,53483.18731152001 2024-04-04,07:07:21.000,95,11092720,13325,0,1712214440,13018.323536529999,139.61711265000486,53483.166350160005 2024-04-04,07:07:22.000,95,11092708,13285,0,1712214441,13018.350481769994,139.63826004000293,53483.22923424001 2024-04-04,07:07:23.000,95,11092681,13405,0,1712214442,13018.40437225,139.62416178000421,53483.22224712 2024-04-04,07:07:24.000,95,11092672,13565,0,1712214443,13018.40437225,139.61711265000486,53483.19429864 2024-04-04,07:07:25.000,95,11092663,13605,0,1712214444,13018.384163319999,139.6453091700023,53483.22923424001 2024-04-04,07:07:26.000,95,11092702,13565,0,1712214445,13018.370690699994,139.63121091000357,53483.19429864 2024-04-04,07:07:27.000,95,11092672,13245,0,1712214446,13018.384163319999,139.6453091700023,53483.24320848 2024-04-04,07:07:28.000,95,11092700,13285,0,1712214447,13018.384163319999,139.67350568999973,53483.22224712 2024-04-04,07:07:29.000,95,11092681,13325,0,1712214448,13018.370690699994,139.6805548199991,53483.20827288001 2024-04-04,07:07:30.000,95,11092685,13245,0,1712214449,13018.330272839994,139.71580047000316,53483.17333728 2024-04-04,07:07:31.000,95,11092698,13445,0,1712214450,13018.33700914999,139.6805548199991,53483.15237592 2024-04-04,07:07:32.000,95,11092677,12805,0,1712214451,13018.296591289989,139.68760394999845,53483.17333728 2024-04-04,07:07:33.000,95,11092673,13525,0,1712214452,13018.242700809998,139.66645656000037,53483.1453888 2024-04-04,07:07:34.000,95,11092705,13245,0,1712214453,13018.242700809998,139.65235830000165,53483.13141456 2024-04-04,07:07:35.000,95,11092739,13005,0,1712214454,13018.209019259994,139.67350568999973,53483.13840168001 2024-04-04,07:07:36.000,95,11092700,13285,0,1712214455,13018.175337709989,139.68760394999845,53483.166350160005 2024-04-04,07:07:37.000,95,11092655,13405,0,1712214456,13018.155128779988,139.70170221000444,53483.11045320001 2024-04-04,07:07:38.000,95,11092648,13045,0,1712214457,13018.134919849988,139.7087513400038,53483.1453888 2024-04-04,07:07:39.000,95,11092660,13405,0,1712214458,13018.101238299998,139.6805548199991,53483.08250472 2024-04-04,07:07:40.000,95,11092680,13005,0,1712214459,13018.067556749993,139.7087513400038,53483.10346608 2024-04-04,07:07:41.000,95,11092702,13085,0,1712214460,13018.020402579998,139.70170221000444,53483.10346608 2024-04-04,07:07:42.000,95,11092670,13325,0,1712214461,13017.986721029993,139.6946530799978,53483.02660776 2024-04-04,07:07:43.000,95,11092680,13005,0,1712214462,13017.946303169992,139.72284960000252,53483.11045320001 2024-04-04,07:07:44.000,95,11092664,13565,0,1712214463,13017.932830550002,139.71580047000316,53483.01962064001 2024-04-04,07:07:45.000,95,11092639,13365,0,1712214464,13017.885676379992,139.70170221000444,53482.98468504 2024-04-04,07:07:46.000,95,11092671,13605,0,1712214465,13017.845258519992,139.71580047000316,53482.95673656 2024-04-04,07:07:47.000,95,11092673,12965,0,1712214466,13017.798104349997,139.72989873000188,53482.97769792 2024-04-04,07:07:48.000,95,11092690,13085,0,1712214467,13017.764422799992,139.68760394999845,53482.9357752 2024-04-04,07:07:49.000,95,11092647,13285,0,1712214468,13017.697059699996,139.70170221000444,53482.94276232001 2024-04-04,07:07:50.000,95,11092663,13685,0,1712214469,13017.649905530001,139.72284960000252,53482.90782672 2024-04-04,07:07:51.000,95,11092654,13525,0,1712214470,13017.60948767,139.659407430001,53482.900839600006 2024-04-04,07:07:52.000,95,11092664,13285,0,1712214471,13017.575806119996,139.6946530799978,53482.81699416 2024-04-04,07:07:53.000,95,11092703,13445,0,1712214472,13017.50844302,139.68760394999845,53482.81699416 2024-04-04,07:07:54.000,95,11092670,13565,0,1712214473,13017.48149777999,139.659407430001,53482.80301992001 2024-04-04,07:07:55.000,95,11092651,13365,0,1712214474,13017.40066205999,139.65235830000165,53482.78904568 2024-04-04,07:07:56.000,95,11092672,13245,0,1712214475,13017.353507889995,139.6453091700023,53482.74013584 2024-04-04,07:07:57.000,95,11092618,13365,0,1712214476,13017.292881099995,139.659407430001,53482.712187360004 2024-04-04,07:07:58.000,95,11092665,13445,0,1712214477,13017.26593586,139.63121091000357,53482.691226 2024-04-04,07:07:59.000,95,11092663,13085,0,1712214478,13017.164891209999,139.62416178000421,53482.69821312 2024-04-04,07:08:00.000,95,11092654,12925,0,1712214479,13017.11773703999,139.60301438999886,53482.6213548 2024-04-04,07:08:01.000,95,11092634,13365,0,1712214480,13017.063846559999,139.5959652599995,53482.62834192 2024-04-04,07:08:02.000,95,11092674,13405,0,1712214481,13016.976274529989,139.61006351999822,53482.60039344 2024-04-04,07:08:03.000,95,11092665,13285,0,1712214482,13016.908911429993,139.57481787000143,53482.544496480004 2024-04-04,07:08:04.000,95,11092673,13525,0,1712214483,13016.855020950003,139.546621350004,53482.53750936001 2024-04-04,07:08:05.000,95,11092682,13085,0,1712214484,13016.807866779993,139.58186700000078,53482.55847072001 2024-04-04,07:08:06.000,95,11092653,13285,0,1712214485,13016.747239989993,139.56776874000207,53482.50257376 2024-04-04,07:08:07.000,95,11092627,13125,0,1712214486,13016.659667959997,139.5607196100027,53482.46763816001 2024-04-04,07:08:08.000,95,11092643,13325,0,1712214487,13016.639459029997,139.5607196100027,53482.46065104 2024-04-04,07:08:09.000,95,11092721,13205,0,1712214488,13016.538414379997,139.5607196100027,53482.4117412 2024-04-04,07:08:10.000,95,11092662,13205,0,1712214489,13016.504732829992,139.532523089998,53482.36981848001 2024-04-04,07:08:11.000,95,11092648,13125,0,1712214490,13016.417160799996,139.55367048000335,53482.36981848001 2024-04-04,07:08:12.000,95,11092637,13445,0,1712214491,13016.39021556,139.532523089998,53482.32090864001 2024-04-04,07:08:13.000,95,11092659,13205,0,1712214492,13016.30264352999,139.56776874000207,53482.32090864001 2024-04-04,07:08:14.000,95,11092679,13325,0,1712214493,13016.26222566999,139.56776874000207,53482.29296016 2024-04-04,07:08:15.000,95,11092696,13005,0,1712214494,13016.24201673999,139.5607196100027,53482.230076080006 2024-04-04,07:08:16.000,95,11092642,13365,0,1712214495,13016.20159887999,139.57481787000143,53482.24405032 2024-04-04,07:08:17.000,95,11092649,13285,0,1712214496,13016.16118101999,139.61006351999822,53482.19514048 2024-04-04,07:08:18.000,95,11092639,13725,0,1712214497,13016.10055422999,139.58891613000014,53482.14623064 2024-04-04,07:08:19.000,95,11092626,13485,0,1712214498,13016.053400059995,139.61006351999822,53482.12526928 2024-04-04,07:08:20.000,95,11092705,13565,0,1712214499,13015.99950957999,139.61711265000486,53482.13225640001 2024-04-04,07:08:21.000,95,11092628,13325,0,1712214500,13015.95909171999,139.62416178000421,53482.14623064 2024-04-04,07:08:22.000,95,11092650,13325,0,1712214501,13015.891728619994,139.6453091700023,53482.08334656001 2024-04-04,07:08:23.000,95,11092651,13845,0,1712214502,13015.864783379999,139.63826004000293,53482.03443672001 2024-04-04,07:08:24.000,95,11092659,13005,0,1712214503,13015.871519689994,139.6453091700023,53482.04841096 2024-04-04,07:08:25.000,95,11092701,13325,0,1712214504,13015.783947659998,139.659407430001,53482.01347536001 2024-04-04,07:08:26.000,95,11092649,13325,0,1712214505,13015.757002419989,139.63826004000293,53482.00648824 2024-04-04,07:08:27.000,95,11092647,13285,0,1712214506,13015.676166699988,139.70170221000444,53481.98552688001 2024-04-04,07:08:28.000,95,11092639,13165,0,1712214507,13015.649221459993,139.6805548199991,53481.93661704001 2024-04-04,07:08:29.000,95,11092675,13445,0,1712214508,13015.629012529993,139.6805548199991,53481.88770720001 2024-04-04,07:08:30.000,95,11092697,13205,0,1712214509,13015.548176809993,139.70170221000444,53481.88072008 2024-04-04,07:08:31.000,95,11092656,13205,0,1712214510,13015.501022639997,139.7087513400038,53481.873732960004 2024-04-04,07:08:32.000,95,11092641,13405,0,1712214511,13015.480813709997,139.7439969900006,53481.86674584001 2024-04-04,07:08:33.000,95,11092628,13645,0,1712214512,13015.426923229992,139.73694786000124,53481.84578448001 2024-04-04,07:08:34.000,95,11092676,13045,0,1712214513,13015.393241680002,139.72989873000188,53481.824823120005 2024-04-04,07:08:35.000,95,11092646,13325,0,1712214514,13015.332614890001,139.75104611999996,53481.80386176 2024-04-04,07:08:36.000,95,11092618,13205,0,1712214515,13015.271988100001,139.72989873000188,53481.8527716 2024-04-04,07:08:37.000,95,11092656,13445,0,1712214516,13015.278724409996,139.77219350999803,53481.76193904 2024-04-04,07:08:38.000,95,11092624,13445,0,1712214517,13015.224833929991,139.80039003000275,53481.7829004 2024-04-04,07:08:39.000,95,11092669,13085,0,1712214518,13015.19115238,139.81448829000146,53481.74097768 2024-04-04,07:08:40.000,95,11092671,13085,0,1712214519,13015.137261899996,139.8074391600021,53481.727003440006 2024-04-04,07:08:41.000,95,11092647,13525,0,1712214520,13015.096844039996,139.8426848099989,53481.7130292 2024-04-04,07:08:42.000,95,11092627,13325,0,1712214521,13015.096844039996,139.82858655000018,53481.727003440006 2024-04-04,07:08:43.000,95,11092640,13365,0,1712214522,13015.08337141999,139.87793046000297,53481.706042080004 2024-04-04,07:08:44.000,95,11092628,13245,0,1712214523,13015.02274462999,139.8708813300036,53481.706042080004 2024-04-04,07:08:45.000,95,11092606,13405,0,1712214524,13014.975590459995,139.8708813300036,53481.62918376001 2024-04-04,07:08:46.000,95,11092638,13245,0,1712214525,13014.955381529995,139.8708813300036,53481.643158 2024-04-04,07:08:47.000,95,11092704,13365,0,1712214526,13014.94190890999,139.91317610999977,53481.5732868 2024-04-04,07:08:48.000,95,11092601,13645,0,1712214527,13014.874545809995,139.88497959000233,53481.54533832 2024-04-04,07:08:49.000,95,11092698,13245,0,1712214528,13014.84086425999,139.8920287200017,53481.61520952 2024-04-04,07:08:50.000,95,11092654,13405,0,1712214529,13014.813919019995,139.88497959000233,53481.52437696 2024-04-04,07:08:51.000,95,11092623,13285,0,1712214530,13014.746555919999,139.92727436999849,53481.538351200004 2024-04-04,07:08:52.000,95,11092616,13445,0,1712214531,13014.733083299994,139.92022523999913,53481.54533832 2024-04-04,07:08:53.000,95,11092682,13085,0,1712214532,13014.692665439994,139.94137263000448,53481.53136408001 2024-04-04,07:08:54.000,95,11092670,13245,0,1712214533,13014.665720199999,139.94842176000384,53481.54533832 2024-04-04,07:08:55.000,95,11092632,13205,0,1712214534,13014.618566029989,139.8920287200017,53481.46149288001 2024-04-04,07:08:56.000,95,11092658,13445,0,1712214535,13014.605093409999,139.97661828000128,53481.5732868 2024-04-04,07:08:57.000,95,11092700,13645,0,1712214536,13014.564675549998,139.97661828000128,53481.51738984 2024-04-04,07:08:58.000,95,11092656,13485,0,1712214537,13014.517521379988,139.99776566999935,53481.5034156 2024-04-04,07:08:59.000,95,11092683,13365,0,1712214538,13014.450158279993,140.0048147999987,53481.49642848 2024-04-04,07:09:00.000,95,11092685,13245,0,1712214539,13014.463630899998,140.03301132000342,53481.48245424001 2024-04-04,07:09:01.000,95,11092698,13285,0,1712214540,13014.396267800003,140.0189130600047,53481.43354440001 2024-04-04,07:09:02.000,95,11092628,13365,0,1712214541,13014.362586249998,140.02596219000407,53481.40559592 2024-04-04,07:09:03.000,95,11092677,13165,0,1712214542,13014.295223150002,139.99071654,53481.3986088 2024-04-04,07:09:04.000,95,11092625,13085,0,1712214543,13014.288486839992,140.02596219000407,53481.3986088 2024-04-04,07:09:05.000,95,11092674,13605,0,1712214544,13014.241332669997,140.03301132000342,53481.419570160004 2024-04-04,07:09:06.000,95,11092640,13605,0,1712214545,13014.268277909992,140.01186392999807,53481.36367320001 2024-04-04,07:09:07.000,95,11092661,13125,0,1712214546,13014.207651119992,140.03301132000342,53481.36367320001 2024-04-04,07:09:08.000,95,11092684,12965,0,1712214547,13014.180705879997,140.06120784000086,53481.43354440001 2024-04-04,07:09:09.000,95,11092672,13365,0,1712214548,13014.133551710001,140.04006045000278,53481.34271184001 2024-04-04,07:09:10.000,95,11092653,13005,0,1712214549,13014.113342780001,140.06825697000022,53481.34271184001 2024-04-04,07:09:11.000,95,11092673,13205,0,1712214550,13014.025770749991,140.1035026200043,53481.40559592 2024-04-04,07:09:12.000,95,11092677,13245,0,1712214551,13014.019034439996,140.1035026200043,53481.33572472 2024-04-04,07:09:13.000,95,11092673,13085,0,1712214552,13013.985352889991,140.12465001000237,53481.321750480005 2024-04-04,07:09:14.000,95,11092660,13485,0,1712214553,13013.93146241,140.11055175000365,53481.34271184001 2024-04-04,07:09:15.000,95,11092660,13405,0,1712214554,13013.924726099991,140.14579740000045,53481.34271184001 2024-04-04,07:09:16.000,95,11092673,13085,0,1712214555,13013.877571929996,140.1528465299998,53481.30777624 2024-04-04,07:09:17.000,95,11092615,13925,0,1712214556,13013.80347251999,140.12465001000237,53481.30777624 2024-04-04,07:09:18.000,95,11092667,13365,0,1712214557,13013.74958204,140.14579740000045,53481.30078912 2024-04-04,07:09:19.000,95,11092661,13125,0,1712214558,13013.74284572999,140.1528465299998,53481.272840640006 2024-04-04,07:09:20.000,95,11092629,13125,0,1712214559,13013.715900489995,140.18104305000452,53481.223930800006 2024-04-04,07:09:21.000,95,11092656,13565,0,1712214560,13013.64853739,140.16694478999852,53481.21694368001 2024-04-04,07:09:22.000,95,11092683,13405,0,1712214561,13013.64180107999,140.1528465299998,53481.20995656 2024-04-04,07:09:23.000,95,11092658,13205,0,1712214562,13013.56096535999,140.18809218000388,53481.18200808 2024-04-04,07:09:24.000,95,11092623,13285,0,1712214563,13013.52054749999,140.20923957000196,53481.223930800006 2024-04-04,07:09:25.000,95,11092668,13285,0,1712214564,13013.466657019999,140.22333783000067,53481.21694368001 2024-04-04,07:09:26.000,95,11092621,13125,0,1712214565,13013.392557609994,140.2374360899994,53481.16104672 2024-04-04,07:09:27.000,95,11092650,13445,0,1712214566,13013.446448089999,140.23038696000003,53481.202969440004 2024-04-04,07:09:28.000,95,11092643,13245,0,1712214567,13013.325194509998,140.25858348000475,53481.19598232001 2024-04-04,07:09:29.000,95,11092662,13405,0,1712214568,13013.291512959993,140.24448521999875,53481.16803384 2024-04-04,07:09:30.000,95,11092686,13085,0,1712214569,13013.264567719998,140.2515343499981,53481.16803384 2024-04-04,07:09:31.000,95,11092686,13365,0,1712214570,13013.170259379993,140.25858348000475,53481.119124 2024-04-04,07:09:32.000,95,11092636,13605,0,1712214571,13013.096159970002,140.23038696000003,53481.13309824 2024-04-04,07:09:33.000,95,11092634,13085,0,1712214572,13013.069214729992,140.25858348000475,53481.105149760006 2024-04-04,07:09:34.000,95,11092650,13325,0,1712214573,13013.022060559997,140.2515343499981,53481.119124 2024-04-04,07:09:35.000,95,11092700,13405,0,1712214574,13012.995115320002,140.28678000000218,53481.11213688 2024-04-04,07:09:36.000,95,11092655,13045,0,1712214575,13012.961433769997,140.27268174000346,53481.105149760006 2024-04-04,07:09:37.000,95,11092694,13485,0,1712214576,13012.914279600001,140.2656326100041,53481.056239920006 2024-04-04,07:09:38.000,95,11092716,13445,0,1712214577,13012.894070670001,140.2515343499981,53481.105149760006 2024-04-04,07:09:39.000,95,11092667,13085,0,1712214578,13012.806498639991,140.2656326100041,53481.02130432 2024-04-04,07:09:40.000,95,11092670,13445,0,1712214579,13012.759344469996,140.2656326100041,53481.02130432 2024-04-04,07:09:41.000,95,11092649,13725,0,1712214580,13012.7121903,140.24448521999875,53481.035278560004 2024-04-04,07:09:42.000,95,11092645,12965,0,1712214581,13012.678508749996,140.25858348000475,53481.04226568 2024-04-04,07:09:43.000,95,11092685,13045,0,1712214582,13012.62461826999,140.27268174000346,53481.00733008001 2024-04-04,07:09:44.000,95,11092670,13005,0,1712214583,13012.597673029995,140.27973087000282,53481.02130432 2024-04-04,07:09:45.000,95,11092667,13565,0,1712214584,13012.537046239995,140.3008782600009,53481.02829144001 2024-04-04,07:09:46.000,95,11092661,13565,0,1712214585,13012.510101,140.30792739000026,53481.00034296 2024-04-04,07:09:47.000,95,11092626,13765,0,1712214586,13012.46294682999,140.3008782600009,53480.95143312 2024-04-04,07:09:48.000,95,11092667,13085,0,1712214587,13012.436001589995,140.32907477999834,53480.95842024001 2024-04-04,07:09:49.000,95,11092696,13245,0,1712214588,13012.38211110999,140.32907477999834,53480.96540736 2024-04-04,07:09:50.000,95,11092652,13445,0,1712214589,13012.32148431999,140.3008782600009,53480.88156192001 2024-04-04,07:09:51.000,95,11092637,13365,0,1712214590,13012.247384909999,140.27268174000346,53480.88156192001 2024-04-04,07:09:52.000,95,11092676,13405,0,1712214591,13012.287802769999,140.3008782600009,53480.888549040006 2024-04-04,07:09:53.000,95,11092653,12885,0,1712214592,13012.233912289994,140.2656326100041,53480.85361344 2024-04-04,07:09:54.000,95,11092662,13245,0,1712214593,13012.220439669989,140.28678000000218,53480.86060056001 2024-04-04,07:09:55.000,95,11092682,13405,0,1712214594,13012.159812879989,140.2515343499981,53480.8745748 2024-04-04,07:09:56.000,95,11092654,13325,0,1712214595,13012.126131329998,140.2515343499981,53480.95143312 2024-04-04,07:09:57.000,95,11092625,13645,0,1712214596,13012.119395019989,140.2374360899994,53480.916497520004 2024-04-04,07:09:58.000,95,11092626,13565,0,1712214597,13012.072240849993,140.21628870000131,53480.84662632 2024-04-04,07:09:59.000,95,11092674,13405,0,1712214598,13012.038559299988,140.20923957000196,53480.867587680004 2024-04-04,07:10:00.000,95,11092677,13645,0,1712214599,13011.957723580002,140.1528465299998,53480.888549040006 2024-04-04,07:10:01.000,95,11092638,13405,0,1712214600,13011.910569409993,140.22333783000067,53480.83265208 2024-04-04,07:10:02.000,95,11092663,13285,0,1712214601,13011.890360479993,140.21628870000131,53480.867587680004 2024-04-04,07:10:03.000,95,11092628,13125,0,1712214602,13011.849942619992,140.21628870000131,53480.8745748 2024-04-04,07:10:04.000,95,11092629,13285,0,1712214603,13011.822997379997,140.19514131000324,53480.84662632 2024-04-04,07:10:05.000,95,11092669,13525,0,1712214604,13011.822997379997,140.21628870000131,53480.85361344 2024-04-04,07:10:06.000,95,11092630,13045,0,1712214605,13011.822997379997,140.18104305000452,53480.84662632 2024-04-04,07:10:07.000,95,11092686,13005,0,1712214606,13011.769106899992,140.18809218000388,53480.90252328 2024-04-04,07:10:08.000,95,11092663,13525,0,1712214607,13011.775843210002,140.17399391999788,53480.90951040001 2024-04-04,07:10:09.000,95,11092690,13405,0,1712214608,13011.715216420002,140.17399391999788,53480.867587680004 2024-04-04,07:10:10.000,95,11092683,13365,0,1712214609,13011.661325939996,140.16694478999852,53480.79771648 2024-04-04,07:10:11.000,95,11092697,13565,0,1712214610,13011.614171770001,140.17399391999788,53480.79072936001 2024-04-04,07:10:12.000,95,11092646,13325,0,1712214611,13011.607435459991,140.15989565999917,53480.79771648 2024-04-04,07:10:13.000,95,11092693,13445,0,1712214612,13011.580490219996,140.1387482700011,53480.888549040006 2024-04-04,07:10:14.000,95,11092673,13605,0,1712214613,13011.55354498,140.1035026200043,53480.888549040006 2024-04-04,07:10:15.000,95,11092639,13285,0,1712214614,13011.526599739991,140.1035026200043,53480.83265208 2024-04-04,07:10:16.000,95,11092680,13245,0,1712214615,13011.506390809991,140.1035026200043,53480.81169072001 2024-04-04,07:10:17.000,95,11092686,13485,0,1712214616,13011.499654499996,140.1035026200043,53480.84662632 2024-04-04,07:10:18.000,95,11092652,13285,0,1712214617,13011.45250033,140.0894043599983,53480.81169072001 2024-04-04,07:10:19.000,95,11092662,13365,0,1712214618,13011.4322914,140.1035026200043,53480.818677840005 2024-04-04,07:10:20.000,95,11092686,13325,0,1712214619,13011.36492829999,140.07530609999958,53480.76278088001 2024-04-04,07:10:21.000,95,11092672,13405,0,1712214620,13011.35145568,140.0541587100015,53480.77675512 2024-04-04,07:10:22.000,95,11092711,13725,0,1712214621,13011.337983059995,140.04710958000214,53480.84662632 2024-04-04,07:10:23.000,95,11092706,13405,0,1712214622,13011.317774129995,140.04710958000214,53480.84662632 2024-04-04,07:10:24.000,95,11092651,13285,0,1712214623,13011.31103782,140.03301132000342,53480.78374224 2024-04-04,07:10:25.000,95,11092625,13645,0,1712214624,13011.28409257999,139.98366741000063,53480.84662632 2024-04-04,07:10:26.000,95,11092673,13125,0,1712214625,13011.216729479995,139.99776566999935,53480.81169072001 2024-04-04,07:10:27.000,95,11092658,13765,0,1712214626,13011.196520549995,140.01186392999807,53480.83963920001 2024-04-04,07:10:28.000,95,11092689,13645,0,1712214627,13011.18304792999,140.0048147999987,53480.83265208 2024-04-04,07:10:29.000,95,11092659,13445,0,1712214628,13011.176311619995,140.0048147999987,53480.81169072001 2024-04-04,07:10:30.000,95,11092662,13445,0,1712214629,13011.14263006999,140.01186392999807,53480.86060056001 2024-04-04,07:10:31.000,95,11092684,13125,0,1712214630,13011.12915745,139.93432349999784,53480.82566496 2024-04-04,07:10:32.000,95,11092700,13565,0,1712214631,13011.08200327999,139.96956915000192,53480.83265208 2024-04-04,07:10:33.000,95,11092687,13245,0,1712214632,13011.088739589999,139.94842176000384,53480.867587680004 2024-04-04,07:10:34.000,95,11092639,13325,0,1712214633,13011.068530659999,139.96252002000256,53480.8047036 2024-04-04,07:10:35.000,95,11092630,13285,0,1712214634,13011.08200327999,139.92727436999849,53480.916497520004 2024-04-04,07:10:36.000,95,11092638,13525,0,1712214635,13011.04158541999,139.9061269800004,53480.82566496 2024-04-04,07:10:37.000,95,11092649,13365,0,1712214636,13011.048321729999,139.92727436999849,53480.86060056001 2024-04-04,07:10:38.000,95,11092722,13285,0,1712214637,13011.028112799999,139.92022523999913,53480.8745748 2024-04-04,07:10:39.000,95,11092669,13125,0,1712214638,13011.028112799999,139.88497959000233,53480.82566496 2024-04-04,07:10:40.000,95,11092620,13445,0,1712214639,13011.007903869999,139.88497959000233,53480.83963920001 2024-04-04,07:10:41.000,95,11092657,13285,0,1712214640,13010.967486009999,139.89907785000105,53480.88156192001 2024-04-04,07:10:42.000,95,11092626,13525,0,1712214641,13010.987694939999,139.8708813300036,53480.89553616 2024-04-04,07:10:43.000,95,11092611,13445,0,1712214642,13010.980958629989,139.87793046000297,53480.86060056001 2024-04-04,07:10:44.000,95,11092681,13325,0,1712214643,13011.001167559989,139.9061269800004,53480.888549040006 2024-04-04,07:10:45.000,95,11092671,13685,0,1712214644,13010.974222319994,139.8708813300036,53480.88156192001 2024-04-04,07:10:46.000,95,11092678,13285,0,1712214645,13010.994431249994,139.87793046000297,53480.90951040001 2024-04-04,07:10:47.000,95,11092677,13005,0,1712214646,13010.974222319994,139.81448829000146,53480.888549040006 2024-04-04,07:10:48.000,95,11092664,13125,0,1712214647,13010.987694939999,139.83563567999954,53480.867587680004 2024-04-04,07:10:49.000,95,11092689,13525,0,1712214648,13010.967486009999,139.82153742000082,53480.93047176001 2024-04-04,07:10:50.000,95,11092617,13365,0,1712214649,13011.021376489989,139.84973393999826,53480.916497520004 2024-04-04,07:10:51.000,95,11092657,13285,0,1712214650,13010.980958629989,139.81448829000146,53480.92348464 2024-04-04,07:10:52.000,95,11092651,13165,0,1712214651,13010.960749699989,139.77924264000467,53480.90951040001 2024-04-04,07:10:53.000,95,11092690,13325,0,1712214652,13010.994431249994,139.77219350999803,53480.93047176001 2024-04-04,07:10:54.000,95,11092620,13005,0,1712214653,13011.001167559989,139.78629177000403,53480.92348464 2024-04-04,07:10:55.000,95,11092679,13245,0,1712214654,13011.028112799999,139.80039003000275,53480.95842024001 2024-04-04,07:10:56.000,95,11092652,13605,0,1712214655,13011.001167559989,139.78629177000403,53480.95143312 2024-04-04,07:10:57.000,95,11092618,13445,0,1712214656,13011.04158541999,139.7933409000034,53480.944446 2024-04-04,07:10:58.000,95,11092651,13205,0,1712214657,13011.021376489989,139.78629177000403,53480.96540736 2024-04-04,07:10:59.000,95,11092633,13325,0,1712214658,13011.007903869999,139.7439969900006,53480.99335584 2024-04-04,07:11:00.000,95,11092679,13125,0,1712214659,13011.048321729999,139.77924264000467,53480.97938160001 2024-04-04,07:11:01.000,95,11092657,13325,0,1712214660,13011.007903869999,139.77219350999803,53480.93047176001 2024-04-04,07:11:02.000,95,11092689,13405,0,1712214661,13011.068530659999,139.77924264000467,53480.99335584 2024-04-04,07:11:03.000,95,11092677,13365,0,1712214662,13011.095475899994,139.78629177000403,53481.0143172 2024-04-04,07:11:04.000,95,11092688,13205,0,1712214663,13011.14263006999,139.75809524999931,53481.00034296 2024-04-04,07:11:05.000,95,11092669,13445,0,1712214664,13011.14263006999,139.75809524999931,53481.02829144001 2024-04-04,07:11:06.000,95,11092640,13245,0,1712214665,13011.08200327999,139.73694786000124,53481.02829144001 2024-04-04,07:11:07.000,95,11092704,13045,0,1712214666,13011.115684829994,139.73694786000124,53481.04226568 2024-04-04,07:11:08.000,95,11092675,13325,0,1712214667,13011.14936638,139.71580047000316,53481.13309824 2024-04-04,07:11:09.000,95,11092641,13645,0,1712214668,13011.156102689994,139.72284960000252,53481.13309824 2024-04-04,07:11:10.000,95,11092645,13565,0,1712214669,13011.20999317,139.71580047000316,53481.12611112001 2024-04-04,07:11:11.000,95,11092706,13685,0,1712214670,13011.20999317,139.72989873000188,53481.14707248001 2024-04-04,07:11:12.000,95,11092708,13765,0,1712214671,13011.216729479995,139.70170221000444,53481.14707248001 2024-04-04,07:11:13.000,95,11092661,13405,0,1712214672,13011.20325685999,139.66645656000037,53481.16803384 2024-04-04,07:11:14.000,95,11092629,13165,0,1712214673,13011.24367471999,139.72284960000252,53481.19598232001 2024-04-04,07:11:15.000,95,11092696,13765,0,1712214674,13011.277356269995,139.68760394999845,53481.251879280004 2024-04-04,07:11:16.000,95,11092652,13405,0,1712214675,13011.28409257999,139.67350568999973,53481.272840640006 2024-04-04,07:11:17.000,95,11092698,13525,0,1712214676,13011.29082889,139.659407430001,53481.2588664 2024-04-04,07:11:18.000,95,11092710,13005,0,1712214677,13011.29082889,139.66645656000037,53481.2588664 2024-04-04,07:11:19.000,95,11092692,13365,0,1712214678,13011.34471936999,139.659407430001,53481.3287376 2024-04-04,07:11:20.000,95,11092677,13285,0,1712214679,13011.34471936999,139.66645656000037,53481.30777624 2024-04-04,07:11:21.000,95,11092672,13325,0,1712214680,13011.337983059995,139.63826004000293,53481.30078912 2024-04-04,07:11:22.000,95,11092701,13165,0,1712214681,13011.378400919995,139.6453091700023,53481.35668608 2024-04-04,07:11:23.000,95,11092674,13245,0,1712214682,13011.40534615999,139.6453091700023,53481.37764744 2024-04-04,07:11:24.000,95,11092662,13005,0,1712214683,13011.44576401999,139.63121091000357,53481.3986088 2024-04-04,07:11:25.000,95,11092687,13525,0,1712214684,13011.479445569996,139.6453091700023,53481.35668608 2024-04-04,07:11:26.000,95,11092702,13405,0,1712214685,13011.479445569996,139.61006351999822,53481.3986088 2024-04-04,07:11:27.000,95,11092718,13205,0,1712214686,13011.506390809991,139.65235830000165,53481.44751864 2024-04-04,07:11:28.000,95,11092639,13685,0,1712214687,13011.587226529991,139.58891613000014,53481.48245424001 2024-04-04,07:11:29.000,95,11092682,13525,0,1712214688,13011.614171770001,139.58891613000014,53481.51738984 2024-04-04,07:11:30.000,95,11092641,13365,0,1712214689,13011.627644389991,139.61711265000486,53481.47546712 2024-04-04,07:11:31.000,95,11092676,13285,0,1712214690,13011.600699149996,139.60301438999886,53481.489441360005 2024-04-04,07:11:32.000,95,11092672,13285,0,1712214691,13011.641117009996,139.5959652599995,53481.52437696 2024-04-04,07:11:33.000,95,11092639,13285,0,1712214692,13011.627644389991,139.58891613000014,53481.52437696 2024-04-04,07:11:34.000,95,11092700,13125,0,1712214693,13011.647853319992,139.5959652599995,53481.55232544001 2024-04-04,07:11:35.000,95,11092696,13605,0,1712214694,13011.688271179992,139.58186700000078,53481.5732868 2024-04-04,07:11:36.000,95,11092709,13565,0,1712214695,13011.728689039992,139.62416178000421,53481.55232544001 2024-04-04,07:11:37.000,95,11092653,13365,0,1712214696,13011.735425350002,139.61006351999822,53481.62219664 2024-04-04,07:11:38.000,95,11092718,13245,0,1712214697,13011.789315829992,139.6453091700023,53481.65014512001 2024-04-04,07:11:39.000,95,11092695,13525,0,1712214698,13011.755634280002,139.62416178000421,53481.63617088 2024-04-04,07:11:40.000,95,11092645,13365,0,1712214699,13011.802788449997,139.63121091000357,53481.69905496001 2024-04-04,07:11:41.000,95,11092692,12925,0,1712214700,13011.816261070002,139.61006351999822,53481.67809360001 2024-04-04,07:11:42.000,95,11092733,13685,0,1712214701,13011.883624169997,139.65235830000165,53481.67809360001 2024-04-04,07:11:43.000,95,11092712,13285,0,1712214702,13011.903833099997,139.67350568999973,53481.74796480001 2024-04-04,07:11:44.000,95,11092684,13645,0,1712214703,13011.924042029998,139.66645656000037,53481.76193904 2024-04-04,07:11:45.000,95,11092695,13245,0,1712214704,13011.944250959998,139.67350568999973,53481.775913280006 2024-04-04,07:11:46.000,95,11092703,13685,0,1712214705,13011.944250959998,139.68760394999845,53481.74796480001 2024-04-04,07:11:47.000,95,11092732,13525,0,1712214706,13012.011614059993,139.68760394999845,53481.79687464001 2024-04-04,07:11:48.000,95,11092762,13565,0,1712214707,13012.004877749998,139.67350568999973,53481.79687464001 2024-04-04,07:11:49.000,95,11092675,13405,0,1712214708,13012.038559299988,139.7087513400038,53481.81783600001 2024-04-04,07:11:50.000,95,11092684,13125,0,1712214709,13012.072240849993,139.71580047000316,53481.85975872 2024-04-04,07:11:51.000,95,11092645,13285,0,1712214710,13012.105922399998,139.72284960000252,53481.81084888 2024-04-04,07:11:52.000,95,11092635,13405,0,1712214711,13012.159812879989,139.7087513400038,53481.86674584001 2024-04-04,07:11:53.000,95,11092690,13405,0,1712214712,13012.180021809989,139.75104611999996,53481.91565568001 2024-04-04,07:11:54.000,95,11092714,13285,0,1712214713,13012.213703359994,139.75809524999931,53481.93661704001 2024-04-04,07:11:55.000,95,11092681,13285,0,1712214714,13012.254121219994,139.75104611999996,53481.91565568001 2024-04-04,07:11:56.000,95,11092676,13285,0,1712214715,13012.267593839999,139.75104611999996,53481.943604160006 2024-04-04,07:11:57.000,95,11092747,13325,0,1712214716,13012.308011699999,139.73694786000124,53481.99950112 2024-04-04,07:11:58.000,95,11092720,13805,0,1712214717,13012.32822063,139.77219350999803,53481.97853976 2024-04-04,07:11:59.000,95,11092700,13285,0,1712214718,13012.36190217999,139.77219350999803,53481.99950112 2024-04-04,07:12:00.000,95,11092681,13365,0,1712214719,13012.355165869994,139.77924264000467,53481.992514000005 2024-04-04,07:12:01.000,95,11092699,13125,0,1712214720,13012.42252896999,139.7933409000034,53482.04841096 2024-04-04,07:12:02.000,95,11092693,13405,0,1712214721,13012.476419449995,139.8074391600021,53482.090333680004 2024-04-04,07:12:03.000,95,11092653,13125,0,1712214722,13012.496628379995,139.7933409000034,53482.07635944 2024-04-04,07:12:04.000,95,11092690,13405,0,1712214723,13012.57072779,139.7933409000034,53482.090333680004 2024-04-04,07:12:05.000,95,11092706,13925,0,1712214724,13012.55051886,139.81448829000146,53482.111295040006 2024-04-04,07:12:06.000,95,11092642,13085,0,1712214725,13012.60440933999,139.8074391600021,53482.160204880005 2024-04-04,07:12:07.000,95,11092672,13085,0,1712214726,13012.63135458,139.75809524999931,53482.15321776001 2024-04-04,07:12:08.000,95,11092656,13125,0,1712214727,13012.638090889996,139.8074391600021,53482.209114720004 2024-04-04,07:12:09.000,95,11092673,13125,0,1712214728,13012.638090889996,139.82153742000082,53482.18815336 2024-04-04,07:12:10.000,95,11092677,12845,0,1712214729,13012.705453989991,139.8074391600021,53482.2370632 2024-04-04,07:12:11.000,95,11092668,13325,0,1712214730,13012.66503612999,139.81448829000146,53482.25103744001 2024-04-04,07:12:12.000,95,11092716,13365,0,1712214731,13012.73239923,139.83563567999954,53482.26501168 2024-04-04,07:12:13.000,95,11092718,13525,0,1712214732,13012.739135539996,139.83563567999954,53482.31392152 2024-04-04,07:12:14.000,95,11092666,13565,0,1712214733,13012.793026020001,139.8567830700049,53482.258024560004 2024-04-04,07:12:15.000,95,11092668,13125,0,1712214734,13012.799762329996,139.86383220000425,53482.31392152 2024-04-04,07:12:16.000,95,11092685,13245,0,1712214735,13012.819971259996,139.84973393999826,53482.29994728001 2024-04-04,07:12:17.000,95,11092664,13165,0,1712214736,13012.806498639991,139.84973393999826,53482.28597304 2024-04-04,07:12:18.000,95,11092657,13285,0,1712214737,13012.873861740001,139.84973393999826,53482.31392152 2024-04-04,07:12:19.000,95,11092673,13285,0,1712214738,13012.860389119996,139.83563567999954,53482.36981848001 2024-04-04,07:12:20.000,95,11092692,13445,0,1712214739,13012.900806979997,139.8567830700049,53482.376805600004 2024-04-04,07:12:21.000,95,11092652,13125,0,1712214740,13012.941224839997,139.8567830700049,53482.36981848001 2024-04-04,07:12:22.000,95,11092698,13405,0,1712214741,13012.941224839997,139.83563567999954,53482.4117412 2024-04-04,07:12:23.000,95,11092708,13165,0,1712214742,13012.921015909997,139.8708813300036,53482.4117412 2024-04-04,07:12:24.000,95,11092641,13005,0,1712214743,13012.961433769997,139.84973393999826,53482.43968968001 2024-04-04,07:12:25.000,95,11092728,13125,0,1712214744,13012.961433769997,139.8567830700049,53482.50257376 2024-04-04,07:12:26.000,95,11092723,12885,0,1712214745,13013.008587939992,139.84973393999826,53482.50257376 2024-04-04,07:12:27.000,95,11092627,12925,0,1712214746,13013.022060559997,139.8074391600021,53482.50257376 2024-04-04,07:12:28.000,95,11092698,12885,0,1712214747,13013.062478419997,139.7933409000034,53482.50257376 2024-04-04,07:12:29.000,95,11092655,12965,0,1712214748,13013.082687349997,139.82153742000082,53482.52353512 2024-04-04,07:12:30.000,95,11092687,13845,0,1712214749,13013.082687349997,139.8074391600021,53482.51654800001 2024-04-04,07:12:31.000,95,11092654,13405,0,1712214750,13013.089423659992,139.82153742000082,53482.51654800001 2024-04-04,07:12:32.000,95,11092680,13405,0,1712214751,13013.170259379993,139.77924264000467,53482.565457840006 2024-04-04,07:12:33.000,95,11092640,13845,0,1712214752,13013.156786760002,139.77924264000467,53482.53750936001 2024-04-04,07:12:34.000,95,11092666,12925,0,1712214753,13013.203940929998,139.77219350999803,53482.53052224 2024-04-04,07:12:35.000,95,11092696,13365,0,1712214754,13013.197204620003,139.76514437999867,53482.55847072001 2024-04-04,07:12:36.000,95,11092669,13085,0,1712214755,13013.197204620003,139.75104611999996,53482.58641920001 2024-04-04,07:12:37.000,95,11092706,13805,0,1712214756,13013.244358789998,139.70170221000444,53482.60738056001 2024-04-04,07:12:38.000,95,11092679,13165,0,1712214757,13013.278040339988,139.7439969900006,53482.60738056001 2024-04-04,07:12:39.000,95,11092654,13485,0,1712214758,13013.304985579998,139.68760394999845,53482.63532904001 2024-04-04,07:12:40.000,95,11092663,13125,0,1712214759,13013.304985579998,139.6805548199991,53482.60039344 2024-04-04,07:12:41.000,95,11092662,13805,0,1712214760,13013.331930819993,139.6805548199991,53482.60738056001 2024-04-04,07:12:42.000,95,11092652,13245,0,1712214761,13013.311721889993,139.7087513400038,53482.70520024001 2024-04-04,07:12:43.000,95,11092672,13245,0,1712214762,13013.372348679994,139.6946530799978,53482.74712296 2024-04-04,07:12:44.000,95,11092647,13165,0,1712214763,13013.419502849989,139.71580047000316,53482.70520024001 2024-04-04,07:12:45.000,95,11092684,13165,0,1712214764,13013.419502849989,139.68760394999845,53482.70520024001 2024-04-04,07:12:46.000,95,11092595,13405,0,1712214765,13013.453184399994,139.6805548199991,53482.72616160001 2024-04-04,07:12:47.000,95,11092670,13045,0,1712214766,13013.45992070999,139.6946530799978,53482.74013584 2024-04-04,07:12:48.000,95,11092650,13325,0,1712214767,13013.486865949999,139.65235830000165,53482.761097200004 2024-04-04,07:12:49.000,95,11092618,13165,0,1712214768,13013.527283809999,139.63121091000357,53482.733148720006 2024-04-04,07:12:50.000,95,11092684,13445,0,1712214769,13013.50033856999,139.65235830000165,53482.733148720006 2024-04-04,07:12:51.000,95,11092654,13245,0,1712214770,13013.52054749999,139.6453091700023,53482.712187360004 2024-04-04,07:12:52.000,95,11092677,13165,0,1712214771,13013.594646909994,139.65235830000165,53482.7960328 2024-04-04,07:12:53.000,95,11092631,13565,0,1712214772,13013.5879106,139.63826004000293,53482.82398128001 2024-04-04,07:12:54.000,95,11092661,13445,0,1712214773,13013.5879106,139.60301438999886,53482.80301992001 2024-04-04,07:12:55.000,95,11092692,13245,0,1712214774,13013.594646909994,139.60301438999886,53482.81000704 2024-04-04,07:12:56.000,95,11092670,13285,0,1712214775,13013.66874632,139.5959652599995,53482.85891688 2024-04-04,07:12:57.000,95,11092647,13565,0,1712214776,13013.66201000999,139.61006351999822,53482.865904 2024-04-04,07:12:58.000,95,11092648,13605,0,1712214777,13013.675482629995,139.58186700000078,53482.830968400005 2024-04-04,07:12:59.000,95,11092638,13285,0,1712214778,13013.70242786999,139.60301438999886,53482.84494264 2024-04-04,07:13:00.000,95,11092687,13605,0,1712214779,13013.736109419995,139.58186700000078,53482.85192976001 2024-04-04,07:13:01.000,95,11092660,13165,0,1712214780,13013.76979097,139.61006351999822,53482.81699416 2024-04-04,07:13:02.000,95,11092672,13445,0,1712214781,13013.78326358999,139.58186700000078,53482.900839600006 2024-04-04,07:13:03.000,95,11092632,12925,0,1712214782,13013.82368144999,139.61711265000486,53482.87289112001 2024-04-04,07:13:04.000,95,11092637,13165,0,1712214783,13013.85062669,139.61711265000486,53482.90782672 2024-04-04,07:13:05.000,95,11092656,13645,0,1712214784,13013.88430823999,139.5959652599995,53482.96372368 2024-04-04,07:13:06.000,95,11092674,13285,0,1712214785,13013.897780859996,139.6453091700023,53482.928788080004 2024-04-04,07:13:07.000,95,11092692,13365,0,1712214786,13013.944935029991,139.6453091700023,53482.95673656 2024-04-04,07:13:08.000,95,11092723,13285,0,1712214787,13013.965143959991,139.659407430001,53482.98468504 2024-04-04,07:13:09.000,95,11092628,13405,0,1712214788,13013.97188027,139.63121091000357,53482.99167216001 2024-04-04,07:13:10.000,95,11092713,13285,0,1712214789,13014.025770749991,139.6453091700023,53482.99167216001 2024-04-04,07:13:11.000,95,11092679,13285,0,1712214790,13014.039243369996,139.63826004000293,53482.99167216001 2024-04-04,07:13:12.000,95,11092618,13405,0,1712214791,13014.059452299996,139.61711265000486,53483.08250472 2024-04-04,07:13:13.000,95,11092634,13565,0,1712214792,13014.072924920001,139.62416178000421,53483.02660776 2024-04-04,07:13:14.000,95,11092626,13805,0,1712214793,13014.079661229996,139.61711265000486,53483.02660776 2024-04-04,07:13:15.000,95,11092666,13085,0,1712214794,13014.113342780001,139.60301438999886,53483.096478960004 2024-04-04,07:13:16.000,95,11092663,13085,0,1712214795,13014.147024329992,139.63826004000293,53483.08949184001 2024-04-04,07:13:17.000,95,11092619,12965,0,1712214796,13014.140288019997,139.62416178000421,53483.11045320001 2024-04-04,07:13:18.000,95,11092638,13245,0,1712214797,13014.147024329992,139.63826004000293,53483.11045320001 2024-04-04,07:13:19.000,95,11092643,13285,0,1712214798,13014.173969570002,139.65235830000165,53483.12442744 2024-04-04,07:13:20.000,95,11092648,13165,0,1712214799,13014.173969570002,139.65235830000165,53483.08250472 2024-04-04,07:13:21.000,95,11092656,13645,0,1712214800,13014.160496949997,139.6453091700023,53483.12442744 2024-04-04,07:13:22.000,95,11092682,13285,0,1712214801,13014.221123739997,139.6453091700023,53483.166350160005 2024-04-04,07:13:23.000,95,11092604,13605,0,1712214802,13014.268277909992,139.63826004000293,53483.13840168001 2024-04-04,07:13:24.000,95,11092700,13765,0,1712214803,13014.261541599997,139.65235830000165,53483.15237592 2024-04-04,07:13:25.000,95,11092665,13445,0,1712214804,13014.295223150002,139.63826004000293,53483.17333728 2024-04-04,07:13:26.000,95,11092680,13245,0,1712214805,13014.301959459997,139.65235830000165,53483.10346608 2024-04-04,07:13:27.000,95,11092705,13805,0,1712214806,13014.335641010002,139.659407430001,53483.12442744 2024-04-04,07:13:28.000,95,11092663,12845,0,1712214807,13014.342377319997,139.61711265000486,53483.15237592 2024-04-04,07:13:29.000,95,11092704,13445,0,1712214808,13014.369322559993,139.659407430001,53483.215260000004 2024-04-04,07:13:30.000,95,11092659,13245,0,1712214809,13014.382795179998,139.67350568999973,53483.20128576 2024-04-04,07:13:31.000,95,11092707,13245,0,1712214810,13014.436685659988,139.61006351999822,53483.236221360006 2024-04-04,07:13:32.000,95,11092683,13445,0,1712214811,13014.443421969998,139.61006351999822,53483.27814408001 2024-04-04,07:13:33.000,95,11092711,13605,0,1712214812,13014.450158279993,139.63826004000293,53483.22224712 2024-04-04,07:13:34.000,95,11092673,14085,0,1712214813,13014.490576139993,139.5959652599995,53483.24320848 2024-04-04,07:13:35.000,95,11092663,13405,0,1712214814,13014.497312449988,139.60301438999886,53483.236221360006 2024-04-04,07:13:36.000,95,11092627,13645,0,1712214815,13014.530993999993,139.57481787000143,53483.25718272001 2024-04-04,07:13:37.000,95,11092654,13405,0,1712214816,13014.557939239989,139.5959652599995,53483.29910544 2024-04-04,07:13:38.000,95,11092664,13205,0,1712214817,13014.564675549998,139.61711265000486,53483.29211832 2024-04-04,07:13:39.000,95,11092672,13005,0,1712214818,13014.605093409999,139.57481787000143,53483.30609256001 2024-04-04,07:13:40.000,95,11092654,13325,0,1712214819,13014.625302339999,139.63121091000357,53483.334041040005 2024-04-04,07:13:41.000,95,11092659,13205,0,1712214820,13014.645511269999,139.61006351999822,53483.24320848 2024-04-04,07:13:42.000,95,11092669,13325,0,1712214821,13014.652247579994,139.61711265000486,53483.29211832 2024-04-04,07:13:43.000,95,11092642,13325,0,1712214822,13014.665720199999,139.6453091700023,53483.34102816 2024-04-04,07:13:44.000,95,11092639,13445,0,1712214823,13014.672456509994,139.659407430001,53483.34102816 2024-04-04,07:13:45.000,95,11092717,13285,0,1712214824,13014.712874369994,139.68760394999845,53483.382950880005 2024-04-04,07:13:46.000,95,11092666,13245,0,1712214825,13014.746555919999,139.66645656000037,53483.35500240001 2024-04-04,07:13:47.000,95,11092623,13405,0,1712214826,13014.753292229994,139.659407430001,53483.389938 2024-04-04,07:13:48.000,95,11092673,13605,0,1712214827,13014.793710089994,139.68760394999845,53483.334041040005 2024-04-04,07:13:49.000,95,11092661,13205,0,1712214828,13014.82739164,139.659407430001,53483.36198952 2024-04-04,07:13:50.000,95,11092663,13645,0,1712214829,13014.834127949995,139.6946530799978,53483.35500240001 2024-04-04,07:13:51.000,95,11092661,12965,0,1712214830,13014.80718271,139.67350568999973,53483.403912240006 2024-04-04,07:13:52.000,95,11092648,13005,0,1712214831,13014.834127949995,139.68760394999845,53483.36897664 2024-04-04,07:13:53.000,95,11092692,13565,0,1712214832,13014.8678095,139.6805548199991,53483.36897664 2024-04-04,07:13:54.000,95,11092689,13485,0,1712214833,13014.88128211999,139.7087513400038,53483.37596376001 2024-04-04,07:13:55.000,95,11092632,12925,0,1712214834,13014.914963669995,139.68760394999845,53483.42487360001 2024-04-04,07:13:56.000,95,11092643,13525,0,1712214835,13014.914963669995,139.68760394999845,53483.43884784 2024-04-04,07:13:57.000,95,11092674,13445,0,1712214836,13014.935172599995,139.66645656000037,53483.403912240006 2024-04-04,07:13:58.000,95,11092646,13365,0,1712214837,13014.955381529995,139.65235830000165,53483.389938 2024-04-04,07:13:59.000,95,11092660,13525,0,1712214838,13014.98232676999,139.65235830000165,53483.41788648 2024-04-04,07:14:00.000,95,11092713,13525,0,1712214839,13015.00253569999,139.6453091700023,53483.37596376001 2024-04-04,07:14:01.000,95,11092644,13325,0,1712214840,13014.96885415,139.63826004000293,53483.41089936 2024-04-04,07:14:02.000,95,11092620,13245,0,1712214841,13015.00927201,139.62416178000421,53483.389938 2024-04-04,07:14:03.000,95,11092648,13245,0,1712214842,13015.036217249995,139.62416178000421,53483.42487360001 2024-04-04,07:14:04.000,95,11092659,13365,0,1712214843,13015.056426179995,139.5959652599995,53483.452822080006 2024-04-04,07:14:05.000,95,11092658,13085,0,1712214844,13015.04295355999,139.61711265000486,53483.452822080006 2024-04-04,07:14:06.000,95,11092697,13485,0,1712214845,13015.04295355999,139.61711265000486,53483.48077056 2024-04-04,07:14:07.000,95,11092632,13005,0,1712214846,13015.0698988,139.58186700000078,53483.46679632 2024-04-04,07:14:08.000,95,11092668,13245,0,1712214847,13015.09010773,139.5607196100027,53483.452822080006 2024-04-04,07:14:09.000,95,11092665,13445,0,1712214848,13015.08337141999,139.5959652599995,53483.41788648 2024-04-04,07:14:10.000,95,11092624,13285,0,1712214849,13015.11031666,139.5959652599995,53483.403912240006 2024-04-04,07:14:11.000,95,11092656,13245,0,1712214850,13015.137261899996,139.56776874000207,53483.43884784 2024-04-04,07:14:12.000,95,11092713,13285,0,1712214851,13015.164207139991,139.57481787000143,53483.51570616 2024-04-04,07:14:13.000,95,11092662,13405,0,1712214852,13015.137261899996,139.5607196100027,53483.48077056 2024-04-04,07:14:14.000,95,11092608,13445,0,1712214853,13015.15073452,139.56776874000207,53483.48077056 2024-04-04,07:14:15.000,95,11092649,13365,0,1712214854,13015.157470829996,139.56776874000207,53483.49474480001 2024-04-04,07:14:16.000,95,11092606,13405,0,1712214855,13015.177679759996,139.546621350004,53483.49474480001 2024-04-04,07:14:17.000,95,11092687,13525,0,1712214856,13015.197888689996,139.546621350004,53483.50871904 2024-04-04,07:14:18.000,95,11092649,13445,0,1712214857,13015.177679759996,139.5607196100027,53483.55762888 2024-04-04,07:14:19.000,95,11092654,13325,0,1712214858,13015.177679759996,139.532523089998,53483.550641760005 2024-04-04,07:14:20.000,95,11092693,13165,0,1712214859,13015.177679759996,139.50432657000056,53483.51570616 2024-04-04,07:14:21.000,95,11092695,13125,0,1712214860,13015.224833929991,139.4972774400012,53483.48775768 2024-04-04,07:14:22.000,95,11092684,13325,0,1712214861,13015.231570240001,139.52547395999864,53483.47378344001 2024-04-04,07:14:23.000,95,11092648,13325,0,1712214862,13015.231570240001,139.51137569999992,53483.48775768 2024-04-04,07:14:24.000,95,11092629,13325,0,1712214863,13015.251779170001,139.50432657000056,53483.43884784 2024-04-04,07:14:25.000,95,11092673,13205,0,1712214864,13015.231570240001,139.47613005000312,53483.47378344001 2024-04-04,07:14:26.000,95,11092640,13485,0,1712214865,13015.238306549996,139.46908092000376,53483.44583496001 2024-04-04,07:14:27.000,95,11092648,13405,0,1712214866,13015.271988100001,139.45498265999777,53483.4598092 2024-04-04,07:14:28.000,95,11092680,13365,0,1712214867,13015.258515479996,139.4338352699997,53483.46679632 2024-04-04,07:14:29.000,95,11092609,13405,0,1712214868,13015.285460719992,139.4126878800016,53483.452822080006 2024-04-04,07:14:30.000,95,11092652,13245,0,1712214869,13015.305669649992,139.38449136000418,53483.48077056 2024-04-04,07:14:31.000,95,11092708,13485,0,1712214870,13015.271988100001,139.41973701000097,53483.4598092 2024-04-04,07:14:32.000,95,11092624,13805,0,1712214871,13015.271988100001,139.40563875000225,53483.44583496001 2024-04-04,07:14:33.000,95,11092675,13645,0,1712214872,13015.278724409996,139.3985896200029,53483.48077056 2024-04-04,07:14:34.000,95,11092647,13205,0,1712214873,13015.285460719992,139.35629483999946,53483.36897664 2024-04-04,07:14:35.000,95,11092688,13165,0,1712214874,13015.319142269997,139.3351474500014,53483.431860720004 2024-04-04,07:14:36.000,95,11092715,13085,0,1712214875,13015.319142269997,139.3492457100001,53483.46679632 2024-04-04,07:14:37.000,95,11092695,13245,0,1712214876,13015.285460719992,139.32104919000267,53483.42487360001 2024-04-04,07:14:38.000,95,11092616,13165,0,1712214877,13015.278724409996,139.32809832000203,53483.403912240006 2024-04-04,07:14:39.000,95,11092656,13405,0,1712214878,13015.298933339996,139.30695093000395,53483.389938 2024-04-04,07:14:40.000,95,11092686,13525,0,1712214879,13015.346087509992,139.32809832000203,53483.37596376001 2024-04-04,07:14:41.000,95,11092668,13365,0,1712214880,13015.312405960001,139.34219658000075,53483.382950880005 2024-04-04,07:14:42.000,95,11092666,13245,0,1712214881,13015.332614890001,139.3140000600033,53483.39692512001 2024-04-04,07:14:43.000,95,11092666,13165,0,1712214882,13015.298933339996,139.32104919000267,53483.334041040005 2024-04-04,07:14:44.000,95,11092656,13245,0,1712214883,13015.271988100001,139.2858035399986,53483.36897664 2024-04-04,07:14:45.000,95,11092632,13285,0,1712214884,13015.298933339996,139.30695093000395,53483.382950880005 2024-04-04,07:14:46.000,95,11092700,13325,0,1712214885,13015.298933339996,139.27875440999924,53483.39692512001 2024-04-04,07:14:47.000,95,11092673,13325,0,1712214886,13015.325878579992,139.2858035399986,53483.382950880005 2024-04-04,07:14:48.000,95,11092665,13045,0,1712214887,13015.339351199997,139.27170527999988,53483.41788648 2024-04-04,07:14:49.000,95,11092657,13165,0,1712214888,13015.332614890001,139.26465615000052,53483.34801528 2024-04-04,07:14:50.000,95,11092651,13325,0,1712214889,13015.332614890001,139.2505578900018,53483.34801528 2024-04-04,07:14:51.000,95,11092677,13485,0,1712214890,13015.319142269997,139.23645963000308,53483.31307968 2024-04-04,07:14:52.000,95,11092625,13245,0,1712214891,13015.325878579992,139.21531223999773,53483.34102816 2024-04-04,07:14:53.000,95,11092690,13365,0,1712214892,13015.373032750002,139.22941050000372,53483.35500240001 2024-04-04,07:14:54.000,95,11092643,13205,0,1712214893,13015.325878579992,139.22236137000436,53483.30609256001 2024-04-04,07:14:55.000,95,11092638,13165,0,1712214894,13015.332614890001,139.15891920000286,53483.334041040005 2024-04-04,07:14:56.000,95,11092699,13245,0,1712214895,13015.332614890001,139.16596833000222,53483.34102816 2024-04-04,07:14:57.000,95,11092689,13925,0,1712214896,13015.312405960001,139.18006659000093,53483.3200668 2024-04-04,07:14:58.000,95,11092682,13445,0,1712214897,13015.346087509992,139.15891920000286,53483.285131200006 2024-04-04,07:14:59.000,95,11092688,13405,0,1712214898,13015.339351199997,139.1025261600007,53483.34102816 2024-04-04,07:15:00.000,95,11092674,13565,0,1712214899,13015.298933339996,139.10957529000007,53483.20827288001 2024-04-04,07:15:01.000,95,11092660,13245,0,1712214900,13015.285460719992,139.12367354999878,53483.15936304001 2024-04-04,07:15:02.000,95,11092665,13285,0,1712214901,13015.292197030001,139.16596833000222,53483.18731152001 2024-04-04,07:15:03.000,95,11092684,13365,0,1712214902,13015.305669649992,139.10957529000007,53483.19429864 2024-04-04,07:15:04.000,95,11092687,13605,0,1712214903,13015.298933339996,139.1025261600007,53483.166350160005 2024-04-04,07:15:05.000,95,11092653,13445,0,1712214904,13015.325878579992,139.088427900002,53483.1453888 2024-04-04,07:15:06.000,95,11092643,13405,0,1712214905,13015.312405960001,139.09547703000135,53483.166350160005 2024-04-04,07:15:07.000,95,11092652,13365,0,1712214906,13015.298933339996,139.07432964000327,53483.22923424001 2024-04-04,07:15:08.000,95,11092687,13525,0,1712214907,13015.325878579992,139.0672805100039,53483.22923424001 2024-04-04,07:15:09.000,95,11092657,13285,0,1712214908,13015.325878579992,139.08137877000263,53483.18731152001 2024-04-04,07:15:10.000,95,11092643,13405,0,1712214909,13015.339351199997,139.09547703000135,53483.18731152001 2024-04-04,07:15:11.000,95,11092691,13685,0,1712214910,13015.332614890001,139.04613311999856,53483.19429864 2024-04-04,07:15:12.000,95,11092653,13325,0,1712214911,13015.332614890001,139.05318224999792,53483.15237592 2024-04-04,07:15:13.000,95,11092717,13325,0,1712214912,13015.339351199997,139.03203485999984,53483.13840168001 2024-04-04,07:15:14.000,95,11092654,13565,0,1712214913,13015.332614890001,139.06023138000455,53483.13141456 2024-04-04,07:15:15.000,95,11092688,13525,0,1712214914,13015.325878579992,139.03203485999984,53483.13141456 2024-04-04,07:15:16.000,95,11092653,13565,0,1712214915,13015.319142269997,139.0390839899992,53483.1803244 2024-04-04,07:15:17.000,95,11092651,13165,0,1712214916,13015.319142269997,139.02498573000048,53483.15237592 2024-04-04,07:15:18.000,95,11092684,13485,0,1712214917,13015.298933339996,139.01793660000112,53483.11045320001 2024-04-04,07:15:19.000,95,11092659,13565,0,1712214918,13015.332614890001,139.02498573000048,53483.11045320001 2024-04-04,07:15:20.000,95,11092654,13405,0,1712214919,13015.292197030001,139.02498573000048,53483.10346608 2024-04-04,07:15:21.000,95,11092642,13245,0,1712214920,13015.285460719992,139.02498573000048,53483.0755176 2024-04-04,07:15:22.000,95,11092688,13285,0,1712214921,13015.325878579992,139.01793660000112,53483.06154336001 2024-04-04,07:15:23.000,95,11092667,13565,0,1712214922,13015.319142269997,138.99678921000304,53483.068530480006 2024-04-04,07:15:24.000,95,11092686,13645,0,1712214923,13015.278724409996,138.99678921000304,53483.11045320001 2024-04-04,07:15:25.000,95,11092630,13365,0,1712214924,13015.298933339996,138.98974008000368,53483.08250472 2024-04-04,07:15:26.000,95,11092679,13445,0,1712214925,13015.325878579992,138.9403961700009,53483.068530480006 2024-04-04,07:15:27.000,95,11092636,13605,0,1712214926,13015.332614890001,138.98269095000433,53483.12442744 2024-04-04,07:15:28.000,95,11092699,13485,0,1712214927,13015.373032750002,138.9544944299996,53483.0755176 2024-04-04,07:15:29.000,95,11092660,13645,0,1712214928,13015.346087509992,138.94744530000025,53483.05455624 2024-04-04,07:15:30.000,95,11092655,13405,0,1712214929,13015.366296439992,138.96859268999833,53483.05455624 2024-04-04,07:15:31.000,95,11092657,13485,0,1712214930,13015.346087509992,138.96154355999897,53483.096478960004 2024-04-04,07:15:32.000,95,11092687,13765,0,1712214931,13015.386505369992,138.98269095000433,53483.08250472 2024-04-04,07:15:33.000,95,11092661,13285,0,1712214932,13015.413450610002,138.94744530000025,53483.0755176 2024-04-04,07:15:34.000,95,11092688,13285,0,1712214933,13015.426923229992,138.93334704000154,53483.096478960004 2024-04-04,07:15:35.000,95,11092637,13085,0,1712214934,13015.406714299992,138.98974008000368,53483.096478960004 2024-04-04,07:15:36.000,95,11092654,13485,0,1712214935,13015.413450610002,138.92629791000218,53483.11045320001 2024-04-04,07:15:37.000,95,11092656,12965,0,1712214936,13015.440395849997,138.99678921000304,53483.08949184001 2024-04-04,07:15:38.000,95,11092640,13085,0,1712214937,13015.440395849997,138.98269095000433,53483.08250472 2024-04-04,07:15:39.000,95,11092666,13325,0,1712214938,13015.440395849997,138.9756418199977,53483.06154336001 2024-04-04,07:15:40.000,95,11092712,13325,0,1712214939,13015.440395849997,138.9756418199977,53483.0755176 2024-04-04,07:15:41.000,95,11092650,13365,0,1712214940,13015.413450610002,138.9544944299996,53483.02660776 2024-04-04,07:15:42.000,95,11092697,13165,0,1712214941,13015.433659540002,138.96859268999833,53483.068530480006 2024-04-04,07:15:43.000,95,11092672,13125,0,1712214942,13015.447132159992,138.98269095000433,53483.03359488 2024-04-04,07:15:44.000,95,11092705,13525,0,1712214943,13015.460604779997,139.0038383400024,53483.05455624 2024-04-04,07:15:45.000,95,11092672,13405,0,1712214944,13015.460604779997,138.98974008000368,53483.068530480006 2024-04-04,07:15:46.000,95,11092681,13525,0,1712214945,13015.474077400002,138.96859268999833,53482.998659280005 2024-04-04,07:15:47.000,95,11092689,13605,0,1712214946,13015.474077400002,138.9756418199977,53482.998659280005 2024-04-04,07:15:48.000,95,11092627,13725,0,1712214947,13015.534704190002,138.98269095000433,53483.02660776 2024-04-04,07:15:49.000,95,11092659,13245,0,1712214948,13015.494286330002,138.96154355999897,53483.02660776 2024-04-04,07:15:50.000,95,11092659,13205,0,1712214949,13015.507758949992,138.99678921000304,53483.05455624 2024-04-04,07:15:51.000,95,11092652,13285,0,1712214950,13015.521231569997,138.98974008000368,53483.01263352 2024-04-04,07:15:52.000,95,11092645,13205,0,1712214951,13015.514495260002,139.01088747000176,53483.068530480006 2024-04-04,07:15:53.000,95,11092647,13165,0,1712214952,13015.561649429997,138.98974008000368,53483.04058200001 2024-04-04,07:15:54.000,95,11092676,13285,0,1712214953,13015.554913120002,139.0038383400024,53483.02660776 2024-04-04,07:15:55.000,95,11092648,13205,0,1712214954,13015.561649429997,139.01088747000176,53483.01263352 2024-04-04,07:15:56.000,95,11092651,13565,0,1712214955,13015.541440499997,138.99678921000304,53483.02660776 2024-04-04,07:15:57.000,95,11092712,13325,0,1712214956,13015.568385739993,139.0038383400024,53482.998659280005 2024-04-04,07:15:58.000,95,11092645,13245,0,1712214957,13015.581858359998,139.0038383400024,53483.0056464 2024-04-04,07:15:59.000,95,11092690,13205,0,1712214958,13015.561649429997,138.98974008000368,53482.96372368 2024-04-04,07:16:00.000,95,11092662,13125,0,1712214959,13015.588594669993,138.98269095000433,53483.04058200001 2024-04-04,07:16:01.000,95,11092693,13445,0,1712214960,13015.581858359998,138.98269095000433,53483.01962064001 2024-04-04,07:16:02.000,95,11092651,13405,0,1712214961,13015.595330980002,139.0038383400024,53483.03359488 2024-04-04,07:16:03.000,95,11092671,12965,0,1712214962,13015.588594669993,138.9756418199977,53483.01962064001 2024-04-04,07:16:04.000,95,11092693,13285,0,1712214963,13015.635748840003,138.9756418199977,53483.02660776 2024-04-04,07:16:05.000,95,11092715,13365,0,1712214964,13015.608803599993,138.98974008000368,53483.06154336001 2024-04-04,07:16:06.000,95,11092677,13205,0,1712214965,13015.608803599993,138.98269095000433,53483.04058200001 2024-04-04,07:16:07.000,95,11092652,13245,0,1712214966,13015.642485149998,138.9756418199977,53483.047569120004 2024-04-04,07:16:08.000,95,11092690,13005,0,1712214967,13015.629012529993,138.96154355999897,53483.04058200001 2024-04-04,07:16:09.000,95,11092708,13365,0,1712214968,13015.602067289998,138.94744530000025,53482.97071080001 2024-04-04,07:16:10.000,95,11092673,13365,0,1712214969,13015.602067289998,138.94744530000025,53482.998659280005 2024-04-04,07:16:11.000,95,11092667,13165,0,1712214970,13015.615539910003,138.93334704000154,53483.01263352 2024-04-04,07:16:12.000,95,11092691,13765,0,1712214971,13015.588594669993,138.89810139000474,53483.01263352 2024-04-04,07:16:13.000,95,11092677,13325,0,1712214972,13015.588594669993,138.91924878000282,53482.98468504 2024-04-04,07:16:14.000,95,11092656,13045,0,1712214973,13015.595330980002,138.89810139000474,53483.03359488 2024-04-04,07:16:15.000,95,11092681,13245,0,1712214974,13015.629012529993,138.92629791000218,53482.95673656 2024-04-04,07:16:16.000,95,11092659,13165,0,1712214975,13015.629012529993,138.91219965000346,53483.01962064001 2024-04-04,07:16:17.000,95,11092680,13125,0,1712214976,13015.676166699988,138.86990487000003,53482.998659280005 2024-04-04,07:16:18.000,95,11092685,13525,0,1712214977,13015.689639319993,138.8558066100013,53483.04058200001 2024-04-04,07:16:19.000,95,11092638,13405,0,1712214978,13015.662694079998,138.88400312999875,53483.03359488 2024-04-04,07:16:20.000,95,11092671,13205,0,1712214979,13015.649221459993,138.86285574000067,53482.99167216001 2024-04-04,07:16:21.000,95,11092706,13205,0,1712214980,13015.703111939998,138.8417083500026,53482.998659280005 2024-04-04,07:16:22.000,95,11092649,13005,0,1712214981,13015.662694079998,138.82761009000387,53482.97071080001 2024-04-04,07:16:23.000,95,11092724,13525,0,1712214982,13015.689639319993,138.8558066100013,53483.01263352 2024-04-04,07:16:24.000,95,11092693,13445,0,1712214983,13015.703111939998,138.80646269999852,53482.98468504 2024-04-04,07:16:25.000,95,11092675,13205,0,1712214984,13015.696375629988,138.82761009000387,53482.9357752 2024-04-04,07:16:26.000,95,11092672,13245,0,1712214985,13015.703111939998,138.81351182999788,53482.9357752 2024-04-04,07:16:27.000,95,11092653,13245,0,1712214986,13015.736793489988,138.77826618000108,53482.97071080001 2024-04-04,07:16:28.000,95,11092760,13525,0,1712214987,13015.723320869998,138.7923644399998,53482.99167216001 2024-04-04,07:16:29.000,95,11092682,13285,0,1712214988,13015.682903009998,138.73597139999765,53482.97071080001 2024-04-04,07:16:30.000,95,11092716,13325,0,1712214989,13015.709848249993,138.70777488000022,53482.900839600006 2024-04-04,07:16:31.000,95,11092680,13405,0,1712214990,13015.750266109993,138.6936766200015,53482.92180096001 2024-04-04,07:16:32.000,95,11092690,13765,0,1712214991,13015.743529799998,138.70072575000086,53482.928788080004 2024-04-04,07:16:33.000,95,11092693,13285,0,1712214992,13015.763738729998,138.6936766200015,53482.92180096001 2024-04-04,07:16:34.000,95,11092672,13365,0,1712214993,13015.770475039993,138.6584309700047,53482.92180096001 2024-04-04,07:16:35.000,95,11092652,13085,0,1712214994,13015.790683969994,138.6584309700047,53482.949749440006 2024-04-04,07:16:36.000,95,11092705,13525,0,1712214995,13015.804156589998,138.63728357999935,53482.928788080004 2024-04-04,07:16:37.000,95,11092656,13685,0,1712214996,13015.831101829994,138.63023445,53482.89385248001 2024-04-04,07:16:38.000,95,11092709,13605,0,1712214997,13015.824365519999,138.62318532000063,53482.928788080004 2024-04-04,07:16:39.000,95,11092702,13605,0,1712214998,13015.810892899994,138.58793967000383,53482.900839600006 2024-04-04,07:16:40.000,95,11092653,13045,0,1712214999,13015.810892899994,138.58793967000383,53482.92180096001 2024-04-04,07:16:41.000,95,11092679,13245,0,1712215000,13015.804156589998,138.5456448900004,53482.90782672 2024-04-04,07:16:42.000,95,11092648,13205,0,1712215001,13015.783947659998,138.56679227999848,53482.91481384 2024-04-04,07:16:43.000,95,11092646,13325,0,1712215002,13015.810892899994,138.57384140999784,53482.928788080004 2024-04-04,07:16:44.000,95,11092700,13765,0,1712215003,13015.810892899994,138.58793967000383,53482.92180096001 2024-04-04,07:16:45.000,95,11092633,13445,0,1712215004,13015.790683969994,138.55269401999976,53482.91481384 2024-04-04,07:16:46.000,95,11092676,13525,0,1712215005,13015.790683969994,138.48925184999825,53482.91481384 2024-04-04,07:16:47.000,95,11092684,13045,0,1712215006,13015.797420279989,138.4963009800049,53482.90782672 2024-04-04,07:16:48.000,95,11092673,13485,0,1712215007,13015.851310759994,138.48925184999825,53482.89385248001 2024-04-04,07:16:49.000,95,11092679,13205,0,1712215008,13015.851310759994,138.4822027199989,53482.90782672 2024-04-04,07:16:50.000,95,11092717,13445,0,1712215009,13015.777211349989,138.4822027199989,53482.928788080004 2024-04-04,07:16:51.000,95,11092655,13365,0,1712215010,13015.777211349989,138.4822027199989,53482.90782672 2024-04-04,07:16:52.000,95,11092696,13325,0,1712215011,13015.783947659998,138.45400620000146,53482.91481384 2024-04-04,07:16:53.000,95,11092714,13325,0,1712215012,13015.783947659998,138.47515358999954,53482.865904 2024-04-04,07:16:54.000,95,11092687,13605,0,1712215013,13015.777211349989,138.41876055000466,53482.85192976001 2024-04-04,07:16:55.000,95,11092643,13365,0,1712215014,13015.817629209989,138.42580968000402,53482.90782672 2024-04-04,07:16:56.000,95,11092669,13485,0,1712215015,13015.777211349989,138.3835149000006,53482.87289112001 2024-04-04,07:16:57.000,95,11092620,13605,0,1712215016,13015.790683969994,138.41171141999803,53482.900839600006 2024-04-04,07:16:58.000,95,11092640,13125,0,1712215017,13015.844574449999,138.3835149000006,53482.865904 2024-04-04,07:16:59.000,95,11092659,13685,0,1712215018,13015.810892899994,138.3623675100025,53482.830968400005 2024-04-04,07:17:00.000,95,11092678,13685,0,1712215019,13015.804156589998,138.37646577000123,53482.85192976001 2024-04-04,07:17:01.000,95,11092676,13565,0,1712215020,13015.837838139989,138.32712185999844,53482.865904 2024-04-04,07:17:02.000,95,11092654,13405,0,1712215021,13015.844574449999,138.32007272999908,53482.900839600006 2024-04-04,07:17:03.000,95,11092683,13605,0,1712215022,13015.837838139989,138.30597447000036,53482.90782672 2024-04-04,07:17:04.000,95,11092656,13205,0,1712215023,13015.797420279989,138.25663056000485,53482.865904 2024-04-04,07:17:05.000,95,11092665,13365,0,1712215024,13015.817629209989,138.22138491000078,53482.84494264 2024-04-04,07:17:06.000,95,11092713,13085,0,1712215025,13015.810892899994,138.22843404000014,53482.82398128001 2024-04-04,07:17:07.000,95,11092644,13045,0,1712215026,13015.817629209989,138.22843404000014,53482.84494264 2024-04-04,07:17:08.000,95,11092679,13085,0,1712215027,13015.837838139989,138.18613926000398,53482.84494264 2024-04-04,07:17:09.000,95,11092653,13525,0,1712215028,13015.844574449999,138.2002375200027,53482.82398128001 2024-04-04,07:17:10.000,95,11092686,13285,0,1712215029,13015.824365519999,138.15794273999927,53482.87289112001 2024-04-04,07:17:11.000,95,11092647,13205,0,1712215030,13015.864783379999,138.12974622000183,53482.865904 2024-04-04,07:17:12.000,95,11092668,13445,0,1712215031,13015.878255999989,138.09450056999776,53482.84494264 2024-04-04,07:17:13.000,95,11092636,12725,0,1712215032,13015.851310759994,138.1015497000044,53482.89385248001 2024-04-04,07:17:14.000,95,11092631,13285,0,1712215033,13015.905201239999,138.08040230999904,53482.830968400005 2024-04-04,07:17:15.000,95,11092697,13285,0,1712215034,13015.878255999989,138.09450056999776,53482.85891688 2024-04-04,07:17:16.000,95,11092657,13405,0,1712215035,13015.91867385999,138.0522057900016,53482.85891688 2024-04-04,07:17:17.000,95,11092670,13445,0,1712215036,13015.905201239999,138.0522057900016,53482.81000704 2024-04-04,07:17:18.000,95,11092663,13205,0,1712215037,13015.891728619994,138.05925492000097,53482.7960328 2024-04-04,07:17:19.000,95,11092636,13165,0,1712215038,13015.884992309999,138.00286187999882,53482.81000704 2024-04-04,07:17:20.000,95,11092691,13005,0,1712215039,13015.864783379999,138.0381075300029,53482.7960328 2024-04-04,07:17:21.000,95,11092629,13445,0,1712215040,13015.837838139989,137.97466536000138,53482.782058560006 2024-04-04,07:17:22.000,95,11092669,13125,0,1712215041,13015.831101829994,138.03105840000353,53482.830968400005 2024-04-04,07:17:23.000,95,11092630,13165,0,1712215042,13015.824365519999,138.03105840000353,53482.76808432 2024-04-04,07:17:24.000,95,11092648,13365,0,1712215043,13015.864783379999,138.0522057900016,53482.782058560006 2024-04-04,07:17:25.000,95,11092623,12965,0,1712215044,13015.804156589998,138.04515666000225,53482.7960328 2024-04-04,07:17:26.000,95,11092640,13245,0,1712215045,13015.810892899994,138.00286187999882,53482.78904568 2024-04-04,07:17:27.000,95,11092650,13125,0,1712215046,13015.810892899994,138.00286187999882,53482.70520024001 2024-04-04,07:17:28.000,95,11092669,13245,0,1712215047,13015.824365519999,138.0522057900016,53482.76808432 2024-04-04,07:17:29.000,95,11092644,13285,0,1712215048,13015.837838139989,138.03105840000353,53482.77507144001 2024-04-04,07:17:30.000,95,11092665,13205,0,1712215049,13015.871519689994,138.03105840000353,53482.80301992001 2024-04-04,07:17:31.000,95,11092637,13325,0,1712215050,13015.831101829994,138.03105840000353,53482.74712296 2024-04-04,07:17:32.000,95,11092604,13485,0,1712215051,13015.844574449999,138.00286187999882,53482.72616160001 2024-04-04,07:17:33.000,95,11092674,13445,0,1712215052,13015.831101829994,137.96761623000202,53482.78904568 2024-04-04,07:17:34.000,95,11092697,13285,0,1712215053,13015.831101829994,137.99581274999946,53482.69821312 2024-04-04,07:17:35.000,95,11092664,12845,0,1712215054,13015.824365519999,138.00991100999818,53482.74013584 2024-04-04,07:17:36.000,95,11092685,13045,0,1712215055,13015.817629209989,138.00286187999882,53482.74013584 2024-04-04,07:17:37.000,95,11092685,13445,0,1712215056,13015.810892899994,138.00286187999882,53482.712187360004 2024-04-04,07:17:38.000,95,11092628,13205,0,1712215057,13015.777211349989,137.96761623000202,53482.733148720006 2024-04-04,07:17:39.000,95,11092688,13245,0,1712215058,13015.770475039993,137.98171449000074,53482.733148720006 2024-04-04,07:17:40.000,95,11092699,13445,0,1712215059,13015.790683969994,137.97466536000138,53482.68423888001 2024-04-04,07:17:41.000,95,11092700,13205,0,1712215060,13015.790683969994,137.97466536000138,53482.67725176 2024-04-04,07:17:42.000,95,11092623,13165,0,1712215061,13015.817629209989,137.96056710000266,53482.67725176 2024-04-04,07:17:43.000,95,11092674,13405,0,1712215062,13015.797420279989,137.99581274999946,53482.69821312 2024-04-04,07:17:44.000,95,11092650,13125,0,1712215063,13015.757002419989,138.03105840000353,53482.67725176 2024-04-04,07:17:45.000,95,11092742,13525,0,1712215064,13015.810892899994,137.98171449000074,53482.63532904001 2024-04-04,07:17:46.000,95,11092683,13445,0,1712215065,13015.790683969994,138.00286187999882,53482.67026464 2024-04-04,07:17:47.000,95,11092680,13325,0,1712215066,13015.790683969994,138.00286187999882,53482.67725176 2024-04-04,07:17:48.000,95,11092678,13605,0,1712215067,13015.777211349989,137.9535179700033,53482.614367680006 2024-04-04,07:17:49.000,95,11092714,13525,0,1712215068,13015.797420279989,137.98171449000074,53482.614367680006 2024-04-04,07:17:50.000,95,11092703,12925,0,1712215069,13015.804156589998,137.93237057999795,53482.67725176 2024-04-04,07:17:51.000,95,11092680,13325,0,1712215070,13015.757002419989,137.9535179700033,53482.60738056001 2024-04-04,07:17:52.000,95,11092645,13245,0,1712215071,13015.763738729998,137.94646884000394,53482.64930328 2024-04-04,07:17:53.000,95,11092708,13445,0,1712215072,13015.763738729998,137.9394197100046,53482.71917448 2024-04-04,07:17:54.000,95,11092661,13245,0,1712215073,13015.797420279989,137.93237057999795,53482.65629040001 2024-04-04,07:17:55.000,95,11092659,13325,0,1712215074,13015.797420279989,138.00991100999818,53482.68423888001 2024-04-04,07:17:56.000,95,11092668,13165,0,1712215075,13015.777211349989,137.98171449000074,53482.67026464 2024-04-04,07:17:57.000,95,11092639,13245,0,1712215076,13015.804156589998,137.9887636200001,53482.64930328 2024-04-04,07:17:58.000,95,11092651,13125,0,1712215077,13015.810892899994,138.00286187999882,53482.64930328 2024-04-04,07:17:59.000,95,11092667,13125,0,1712215078,13015.851310759994,137.97466536000138,53482.63532904001 2024-04-04,07:18:00.000,95,11092651,13605,0,1712215079,13015.783947659998,137.96056710000266,53482.65629040001 2024-04-04,07:18:01.000,95,11092672,13485,0,1712215080,13015.750266109993,137.9887636200001,53482.57943208 2024-04-04,07:18:02.000,95,11092703,13125,0,1712215081,13015.770475039993,138.00991100999818,53482.60039344 2024-04-04,07:18:03.000,95,11092652,13605,0,1712215082,13015.770475039993,138.04515666000225,53482.62834192 2024-04-04,07:18:04.000,95,11092669,13125,0,1712215083,13015.790683969994,138.02400927000417,53482.64930328 2024-04-04,07:18:05.000,95,11092670,13685,0,1712215084,13015.810892899994,138.0522057900016,53482.64930328 2024-04-04,07:18:06.000,95,11092699,13285,0,1712215085,13015.797420279989,138.00286187999882,53482.614367680006 2024-04-04,07:18:07.000,95,11092659,13205,0,1712215086,13015.783947659998,138.02400927000417,53482.62834192 2024-04-04,07:18:08.000,95,11092615,13245,0,1712215087,13015.824365519999,138.03105840000353,53482.63532904001 2024-04-04,07:18:09.000,95,11092655,13445,0,1712215088,13015.810892899994,138.03105840000353,53482.65629040001 2024-04-04,07:18:10.000,95,11092687,13245,0,1712215089,13015.810892899994,138.03105840000353,53482.60039344 2024-04-04,07:18:11.000,95,11092647,13405,0,1712215090,13015.777211349989,138.02400927000417,53482.593406320004 2024-04-04,07:18:12.000,95,11092676,13165,0,1712215091,13015.831101829994,138.03105840000353,53482.62834192 2024-04-04,07:18:13.000,95,11092701,13765,0,1712215092,13015.837838139989,138.00991100999818,53482.593406320004 2024-04-04,07:18:14.000,95,11092628,13405,0,1712215093,13015.824365519999,138.0169601400048,53482.58641920001 2024-04-04,07:18:15.000,95,11092688,13205,0,1712215094,13015.810892899994,138.0169601400048,53482.55847072001 2024-04-04,07:18:16.000,95,11092663,13445,0,1712215095,13015.797420279989,137.99581274999946,53482.53750936001 2024-04-04,07:18:17.000,95,11092652,13285,0,1712215096,13015.851310759994,138.00286187999882,53482.57943208 2024-04-04,07:18:18.000,95,11092692,13325,0,1712215097,13015.837838139989,137.99581274999946,53482.614367680006 2024-04-04,07:18:19.000,95,11092685,13285,0,1712215098,13015.824365519999,138.02400927000417,53482.57943208 2024-04-04,07:18:20.000,95,11092693,13005,0,1712215099,13015.837838139989,138.0169601400048,53482.60039344 2024-04-04,07:18:21.000,95,11092685,13085,0,1712215100,13015.817629209989,138.00286187999882,53482.57943208 2024-04-04,07:18:22.000,95,11092632,13485,0,1712215101,13015.797420279989,138.0169601400048,53482.57943208 2024-04-04,07:18:23.000,95,11092660,13445,0,1712215102,13015.831101829994,137.9887636200001,53482.62834192 2024-04-04,07:18:24.000,95,11092696,13405,0,1712215103,13015.837838139989,138.0169601400048,53482.63532904001 2024-04-04,07:18:25.000,95,11092673,13365,0,1712215104,13015.810892899994,137.99581274999946,53482.60039344 2024-04-04,07:18:26.000,95,11092712,13405,0,1712215105,13015.837838139989,137.9887636200001,53482.60738056001 2024-04-04,07:18:27.000,95,11092647,13205,0,1712215106,13015.797420279989,137.98171449000074,53482.614367680006 2024-04-04,07:18:28.000,95,11092669,13605,0,1712215107,13015.804156589998,137.98171449000074,53482.58641920001 2024-04-04,07:18:29.000,95,11092606,13005,0,1712215108,13015.810892899994,137.96056710000266,53482.565457840006 2024-04-04,07:18:30.000,95,11092714,13365,0,1712215109,13015.851310759994,137.96056710000266,53482.614367680006 2024-04-04,07:18:31.000,95,11092635,13365,0,1712215110,13015.858047069989,137.9394197100046,53482.565457840006 2024-04-04,07:18:32.000,95,11092677,13285,0,1712215111,13015.851310759994,137.94646884000394,53482.565457840006 2024-04-04,07:18:33.000,95,11092618,13205,0,1712215112,13015.878255999989,137.93237057999795,53482.593406320004 2024-04-04,07:18:34.000,95,11092706,13045,0,1712215113,13015.837838139989,137.9394197100046,53482.593406320004 2024-04-04,07:18:35.000,95,11092600,14005,0,1712215114,13015.824365519999,137.9394197100046,53482.6213548 2024-04-04,07:18:36.000,95,11092665,13245,0,1712215115,13015.824365519999,137.9394197100046,53482.6213548 2024-04-04,07:18:37.000,95,11092643,13445,0,1712215116,13015.817629209989,137.9253214499986,53482.58641920001 2024-04-04,07:18:38.000,95,11092631,13405,0,1712215117,13015.810892899994,137.93237057999795,53482.60738056001 2024-04-04,07:18:39.000,95,11092644,13525,0,1712215118,13015.817629209989,137.91827231999923,53482.53052224 2024-04-04,07:18:40.000,95,11092674,13285,0,1712215119,13015.851310759994,137.91122318999987,53482.57943208 2024-04-04,07:18:41.000,95,11092645,13445,0,1712215120,13015.783947659998,137.88302667000244,53482.55847072001 2024-04-04,07:18:42.000,95,11092677,13325,0,1712215121,13015.797420279989,137.8900758000018,53482.53750936001 2024-04-04,07:18:43.000,95,11092654,13445,0,1712215122,13015.824365519999,137.9041740600005,53482.55847072001 2024-04-04,07:18:44.000,95,11092683,13285,0,1712215123,13015.844574449999,137.93237057999795,53482.53052224 2024-04-04,07:18:45.000,95,11092639,13285,0,1712215124,13015.824365519999,137.88302667000244,53482.495586640005 2024-04-04,07:18:46.000,95,11092631,12925,0,1712215125,13015.831101829994,137.83368275999965,53482.48859952001 2024-04-04,07:18:47.000,95,11092697,13245,0,1712215126,13015.817629209989,137.86187928000436,53482.50257376 2024-04-04,07:18:48.000,95,11092653,13085,0,1712215127,13015.858047069989,137.85483014999772,53482.50257376 2024-04-04,07:18:49.000,95,11092624,13405,0,1712215128,13015.837838139989,137.84778101999837,53482.50257376 2024-04-04,07:18:50.000,95,11092683,13365,0,1712215129,13015.817629209989,137.840731889999,53482.53052224 2024-04-04,07:18:51.000,95,11092668,13365,0,1712215130,13015.831101829994,137.81958450000093,53482.544496480004 2024-04-04,07:18:52.000,95,11092657,13245,0,1712215131,13015.831101829994,137.8266336300003,53482.52353512 2024-04-04,07:18:53.000,95,11092651,13525,0,1712215132,13015.864783379999,137.8266336300003,53482.50956088 2024-04-04,07:18:54.000,95,11092643,13125,0,1712215133,13015.824365519999,137.81958450000093,53482.53052224 2024-04-04,07:18:55.000,95,11092669,13365,0,1712215134,13015.837838139989,137.77728972000477,53482.55847072001 2024-04-04,07:18:56.000,95,11092638,13245,0,1712215135,13015.837838139989,137.76319145999878,53482.50956088 2024-04-04,07:18:57.000,95,11092685,13325,0,1712215136,13015.817629209989,137.7420440700007,53482.47462528 2024-04-04,07:18:58.000,95,11092669,13525,0,1712215137,13015.824365519999,137.77728972000477,53482.46065104 2024-04-04,07:18:59.000,95,11092662,13405,0,1712215138,13015.824365519999,137.77728972000477,53482.50956088 2024-04-04,07:19:00.000,95,11092645,13245,0,1712215139,13015.804156589998,137.7067984200039,53482.4816124 2024-04-04,07:19:01.000,95,11092663,13525,0,1712215140,13015.844574449999,137.73499494000134,53482.50257376 2024-04-04,07:19:02.000,95,11092626,13285,0,1712215141,13015.837838139989,137.74909320000006,53482.47462528 2024-04-04,07:19:03.000,95,11092688,13325,0,1712215142,13015.817629209989,137.7420440700007,53482.53052224 2024-04-04,07:19:04.000,95,11092668,13725,0,1712215143,13015.804156589998,137.75614232999942,53482.53750936001 2024-04-04,07:19:05.000,95,11092665,13285,0,1712215144,13015.804156589998,137.7420440700007,53482.50257376 2024-04-04,07:19:06.000,95,11092701,13485,0,1712215145,13015.837838139989,137.7420440700007,53482.5514836 2024-04-04,07:19:07.000,95,11092698,13285,0,1712215146,13015.804156589998,137.7420440700007,53482.565457840006 2024-04-04,07:19:08.000,95,11092675,13325,0,1712215147,13015.797420279989,137.72794581000198,53482.52353512 2024-04-04,07:19:09.000,95,11092669,13325,0,1712215148,13015.777211349989,137.74909320000006,53482.52353512 2024-04-04,07:19:10.000,95,11092633,13285,0,1712215149,13015.777211349989,137.75614232999942,53482.55847072001 2024-04-04,07:19:11.000,95,11092648,13405,0,1712215150,13015.790683969994,137.75614232999942,53482.4816124 2024-04-04,07:19:12.000,95,11092632,13645,0,1712215151,13015.790683969994,137.74909320000006,53482.53052224 2024-04-04,07:19:13.000,95,11092683,13405,0,1712215152,13015.790683969994,137.72794581000198,53482.52353512 2024-04-04,07:19:14.000,95,11092677,13245,0,1712215153,13015.810892899994,137.73499494000134,53482.565457840006 2024-04-04,07:19:15.000,95,11092636,13325,0,1712215154,13015.763738729998,137.68565102999855,53482.53750936001 2024-04-04,07:19:16.000,95,11092699,13165,0,1712215155,13015.804156589998,137.7420440700007,53482.51654800001 2024-04-04,07:19:17.000,95,11092713,13405,0,1712215156,13015.763738729998,137.71384755000327,53482.5514836 2024-04-04,07:19:18.000,95,11092651,13325,0,1712215157,13015.783947659998,137.72089668000262,53482.446676800006 2024-04-04,07:19:19.000,95,11092676,13405,0,1712215158,13015.790683969994,137.6927001599979,53482.53750936001 2024-04-04,07:19:20.000,95,11092690,13325,0,1712215159,13015.763738729998,137.75614232999942,53482.53750936001 2024-04-04,07:19:21.000,95,11092703,13485,0,1712215160,13015.723320869998,137.77024058999814,53482.50956088 2024-04-04,07:19:22.000,95,11092694,13005,0,1712215161,13015.736793489988,137.75614232999942,53482.425715440004 2024-04-04,07:19:23.000,95,11092663,12965,0,1712215162,13015.730057179993,137.77024058999814,53482.45366392 2024-04-04,07:19:24.000,95,11092705,13085,0,1712215163,13015.723320869998,137.7420440700007,53482.43270256 2024-04-04,07:19:25.000,95,11092654,13205,0,1712215164,13015.730057179993,137.72794581000198,53482.51654800001 2024-04-04,07:19:26.000,95,11092675,13245,0,1712215165,13015.750266109993,137.75614232999942,53482.43270256 2024-04-04,07:19:27.000,95,11092684,13765,0,1712215166,13015.757002419989,137.7420440700007,53482.47462528 2024-04-04,07:19:28.000,95,11092677,13245,0,1712215167,13015.736793489988,137.71384755000327,53482.45366392 2024-04-04,07:19:29.000,95,11092707,13485,0,1712215168,13015.750266109993,137.71384755000327,53482.45366392 2024-04-04,07:19:30.000,95,11092649,12925,0,1712215169,13015.750266109993,137.6786018999992,53482.446676800006 2024-04-04,07:19:31.000,95,11092689,13285,0,1712215170,13015.763738729998,137.7067984200039,53482.47462528 2024-04-04,07:19:32.000,95,11092660,13285,0,1712215171,13015.750266109993,137.65745451000112,53482.4816124 2024-04-04,07:19:33.000,95,11092667,13125,0,1712215172,13015.723320869998,137.6786018999992,53482.47462528 2024-04-04,07:19:34.000,95,11092690,13765,0,1712215173,13015.730057179993,137.67155276999983,53482.48859952001 2024-04-04,07:19:35.000,95,11092628,13365,0,1712215174,13015.736793489988,137.65745451000112,53482.43270256 2024-04-04,07:19:36.000,95,11092648,13525,0,1712215175,13015.736793489988,137.66450364000048,53482.46763816001 2024-04-04,07:19:37.000,95,11092648,13165,0,1712215176,13015.736793489988,137.65040538000176,53482.53052224 2024-04-04,07:19:38.000,95,11092669,13285,0,1712215177,13015.723320869998,137.65040538000176,53482.50257376 2024-04-04,07:19:39.000,95,11092726,13365,0,1712215178,13015.723320869998,137.62925799000368,53482.4816124 2024-04-04,07:19:40.000,95,11092672,13325,0,1712215179,13015.750266109993,137.60106146999897,53482.47462528 2024-04-04,07:19:41.000,95,11092687,13605,0,1712215180,13015.777211349989,137.6433562500024,53482.446676800006 2024-04-04,07:19:42.000,95,11092691,13285,0,1712215181,13015.750266109993,137.63630712000304,53482.43270256 2024-04-04,07:19:43.000,95,11092636,13165,0,1712215182,13015.730057179993,137.63630712000304,53482.425715440004 2024-04-04,07:19:44.000,95,11092668,13125,0,1712215183,13015.757002419989,137.62220886000432,53482.4816124 2024-04-04,07:19:45.000,95,11092668,13085,0,1712215184,13015.723320869998,137.65745451000112,53482.48859952001 2024-04-04,07:19:46.000,95,11092659,13245,0,1712215185,13015.696375629988,137.63630712000304,53482.46065104 2024-04-04,07:19:47.000,95,11092673,13645,0,1712215186,13015.709848249993,137.60811059999833,53482.46065104 2024-04-04,07:19:48.000,95,11092725,13605,0,1712215187,13015.730057179993,137.60106146999897,53482.41872832001 2024-04-04,07:19:49.000,95,11092681,13125,0,1712215188,13015.716584559988,137.62220886000432,53482.43968968001 2024-04-04,07:19:50.000,95,11092667,13205,0,1712215189,13015.723320869998,137.63630712000304,53482.425715440004 2024-04-04,07:19:51.000,95,11092650,13285,0,1712215190,13015.716584559988,137.63630712000304,53482.43270256 2024-04-04,07:19:52.000,95,11092738,13485,0,1712215191,13015.716584559988,137.60811059999833,53482.41872832001 2024-04-04,07:19:53.000,95,11092640,13285,0,1712215192,13015.682903009998,137.60106146999897,53482.446676800006 2024-04-04,07:19:54.000,95,11092664,13245,0,1712215193,13015.703111939998,137.60811059999833,53482.397766960006 2024-04-04,07:19:55.000,95,11092660,13245,0,1712215194,13015.682903009998,137.5940123399996,53482.48859952001 2024-04-04,07:19:56.000,95,11092665,13925,0,1712215195,13015.655957769988,137.60106146999897,53482.425715440004 2024-04-04,07:19:57.000,95,11092691,13165,0,1712215196,13015.676166699988,137.60811059999833,53482.425715440004 2024-04-04,07:19:58.000,95,11092688,13285,0,1712215197,13015.676166699988,137.60811059999833,53482.4117412 2024-04-04,07:19:59.000,95,11092698,13525,0,1712215198,13015.703111939998,137.5940123399996,53482.43968968001 2024-04-04,07:20:00.000,95,11092675,13365,0,1712215199,13015.689639319993,137.61515972999769,53482.43270256 2024-04-04,07:20:01.000,95,11092659,13325,0,1712215200,13015.689639319993,137.61515972999769,53482.40475408 2024-04-04,07:20:02.000,95,11092721,13205,0,1712215201,13015.655957769988,137.60811059999833,53482.4117412 2024-04-04,07:20:03.000,95,11092701,12925,0,1712215202,13015.669430389993,137.5799140800009,53482.425715440004 2024-04-04,07:20:04.000,95,11092651,13445,0,1712215203,13015.662694079998,137.5799140800009,53482.43968968001 2024-04-04,07:20:05.000,95,11092672,13245,0,1712215204,13015.669430389993,137.57286495000153,53482.36981848001 2024-04-04,07:20:06.000,95,11092676,13325,0,1712215205,13015.649221459993,137.5587666900028,53482.40475408 2024-04-04,07:20:07.000,95,11092662,13245,0,1712215206,13015.635748840003,137.61515972999769,53482.4117412 2024-04-04,07:20:08.000,95,11092665,13285,0,1712215207,13015.676166699988,137.5940123399996,53482.36981848001 2024-04-04,07:20:09.000,95,11092649,13045,0,1712215208,13015.696375629988,137.60811059999833,53482.36283136 2024-04-04,07:20:10.000,95,11092673,13325,0,1712215209,13015.642485149998,137.58696321000025,53482.36283136 2024-04-04,07:20:11.000,95,11092678,13525,0,1712215210,13015.629012529993,137.57286495000153,53482.376805600004 2024-04-04,07:20:12.000,95,11092681,13285,0,1712215211,13015.662694079998,137.60811059999833,53482.36283136 2024-04-04,07:20:13.000,95,11092666,13205,0,1712215212,13015.676166699988,137.62220886000432,53482.40475408 2024-04-04,07:20:14.000,95,11092700,13085,0,1712215213,13015.649221459993,137.60106146999897,53482.40475408 2024-04-04,07:20:15.000,95,11092660,13485,0,1712215214,13015.655957769988,137.58696321000025,53482.35584424 2024-04-04,07:20:16.000,95,11092611,13165,0,1712215215,13015.662694079998,137.58696321000025,53482.36283136 2024-04-04,07:20:17.000,95,11092634,13085,0,1712215216,13015.662694079998,137.60106146999897,53482.34187 2024-04-04,07:20:18.000,95,11092594,13085,0,1712215217,13015.676166699988,137.57286495000153,53482.40475408 2024-04-04,07:20:19.000,95,11092672,13325,0,1712215218,13015.669430389993,137.5305701699981,53482.39077984001 2024-04-04,07:20:20.000,95,11092639,13205,0,1712215219,13015.682903009998,137.56581582000217,53482.39077984001 2024-04-04,07:20:21.000,95,11092686,13525,0,1712215220,13015.629012529993,137.5446684300041,53482.31392152 2024-04-04,07:20:22.000,95,11092663,13485,0,1712215221,13015.682903009998,137.5587666900028,53482.38379272 2024-04-04,07:20:23.000,95,11092691,13685,0,1712215222,13015.696375629988,137.5587666900028,53482.376805600004 2024-04-04,07:20:24.000,95,11092699,13765,0,1712215223,13015.676166699988,137.5587666900028,53482.34885712001 2024-04-04,07:20:25.000,95,11092659,13565,0,1712215224,13015.696375629988,137.53761930000474,53482.38379272 2024-04-04,07:20:26.000,95,11092664,13125,0,1712215225,13015.669430389993,137.56581582000217,53482.36283136 2024-04-04,07:20:27.000,95,11092665,13205,0,1712215226,13015.709848249993,137.5799140800009,53482.34885712001 2024-04-04,07:20:28.000,95,11092677,13325,0,1712215227,13015.736793489988,137.5940123399996,53482.36283136 2024-04-04,07:20:29.000,95,11092695,13485,0,1712215228,13015.730057179993,137.5940123399996,53482.36981848001 2024-04-04,07:20:30.000,95,11092693,13525,0,1712215229,13015.736793489988,137.5940123399996,53482.36981848001 2024-04-04,07:20:31.000,95,11092658,13285,0,1712215230,13015.696375629988,137.53761930000474,53482.258024560004 2024-04-04,07:20:32.000,95,11092681,13245,0,1712215231,13015.730057179993,137.5587666900028,53482.327895760005 2024-04-04,07:20:33.000,95,11092699,13525,0,1712215232,13015.757002419989,137.5587666900028,53482.34885712001 2024-04-04,07:20:34.000,95,11092662,13205,0,1712215233,13015.797420279989,137.5940123399996,53482.38379272 2024-04-04,07:20:35.000,95,11092674,13245,0,1712215234,13015.777211349989,137.56581582000217,53482.45366392 2024-04-04,07:20:36.000,95,11092679,13245,0,1712215235,13015.824365519999,137.60811059999833,53482.39077984001 2024-04-04,07:20:37.000,95,11092660,13405,0,1712215236,13015.831101829994,137.55171756000345,53482.36283136 2024-04-04,07:20:38.000,95,11092716,12885,0,1712215237,13015.790683969994,137.56581582000217,53482.36981848001 2024-04-04,07:20:39.000,95,11092708,13365,0,1712215238,13015.831101829994,137.53761930000474,53482.41872832001 2024-04-04,07:20:40.000,95,11092655,13645,0,1712215239,13015.831101829994,137.5305701699981,53482.36283136 2024-04-04,07:20:41.000,95,11092663,13245,0,1712215240,13015.851310759994,137.55171756000345,53482.4117412 2024-04-04,07:20:42.000,95,11092738,13445,0,1712215241,13015.817629209989,137.55171756000345,53482.41872832001 2024-04-04,07:20:43.000,95,11092679,13085,0,1712215242,13015.851310759994,137.53761930000474,53482.38379272 2024-04-04,07:20:44.000,95,11092720,13405,0,1712215243,13015.864783379999,137.56581582000217,53482.46763816001 2024-04-04,07:20:45.000,95,11092692,13285,0,1712215244,13015.878255999989,137.60106146999897,53482.43270256 2024-04-04,07:20:46.000,95,11092678,13765,0,1712215245,13015.891728619994,137.60106146999897,53482.425715440004 2024-04-04,07:20:47.000,95,11092676,13165,0,1712215246,13015.884992309999,137.61515972999769,53482.425715440004 2024-04-04,07:20:48.000,95,11092645,13165,0,1712215247,13015.905201239999,137.60811059999833,53482.397766960006 2024-04-04,07:20:49.000,95,11092700,13365,0,1712215248,13015.905201239999,137.62925799000368,53482.38379272 2024-04-04,07:20:50.000,95,11092661,13285,0,1712215249,13015.871519689994,137.5940123399996,53482.39077984001 2024-04-04,07:20:51.000,95,11092700,13205,0,1712215250,13015.871519689994,137.58696321000025,53482.327895760005 2024-04-04,07:20:52.000,95,11092703,13205,0,1712215251,13015.932146479994,137.58696321000025,53482.41872832001 2024-04-04,07:20:53.000,95,11092673,13325,0,1712215252,13015.932146479994,137.63630712000304,53482.446676800006 2024-04-04,07:20:54.000,95,11092749,13165,0,1712215253,13015.95909171999,137.65040538000176,53482.41872832001 2024-04-04,07:20:55.000,95,11092681,13365,0,1712215254,13015.98603696,137.67155276999983,53482.47462528 2024-04-04,07:20:56.000,95,11092727,13325,0,1712215255,13015.96582803,137.66450364000048,53482.397766960006 2024-04-04,07:20:57.000,95,11092674,13605,0,1712215256,13015.992773269994,137.65040538000176,53482.446676800006 2024-04-04,07:20:58.000,95,11092689,13645,0,1712215257,13015.99950957999,137.6786018999992,53482.45366392 2024-04-04,07:20:59.000,95,11092713,13045,0,1712215258,13015.97930064999,137.65040538000176,53482.41872832001 2024-04-04,07:21:00.000,95,11092667,13245,0,1712215259,13015.98603696,137.66450364000048,53482.446676800006 2024-04-04,07:21:01.000,95,11092670,13085,0,1712215260,13016.033191129995,137.65040538000176,53482.40475408 2024-04-04,07:21:02.000,95,11092738,13645,0,1712215261,13016.06013636999,137.6433562500024,53482.376805600004 2024-04-04,07:21:03.000,95,11092656,13165,0,1712215262,13016.10729054,137.6433562500024,53482.41872832001 2024-04-04,07:21:04.000,95,11092694,12925,0,1712215263,13016.10729054,137.6433562500024,53482.446676800006 2024-04-04,07:21:05.000,95,11092707,13565,0,1712215264,13016.12076315999,137.66450364000048,53482.46065104 2024-04-04,07:21:06.000,95,11092676,13405,0,1712215265,13016.154444709995,137.6927001599979,53482.45366392 2024-04-04,07:21:07.000,95,11092675,13325,0,1712215266,13016.16791733,137.72089668000262,53482.51654800001 2024-04-04,07:21:08.000,95,11092676,13765,0,1712215267,13016.174653639995,137.73499494000134,53482.4816124 2024-04-04,07:21:09.000,95,11092631,13405,0,1712215268,13016.20159887999,137.6786018999992,53482.53750936001 2024-04-04,07:21:10.000,95,11092689,13565,0,1712215269,13016.24201673999,137.6927001599979,53482.593406320004 2024-04-04,07:21:11.000,95,11092700,13045,0,1712215270,13016.20833519,137.69974929000455,53482.50257376 2024-04-04,07:21:12.000,95,11092681,13245,0,1712215271,13016.255489359995,137.69974929000455,53482.52353512 2024-04-04,07:21:13.000,95,11092633,13325,0,1712215272,13016.28243459999,137.6786018999992,53482.50257376 2024-04-04,07:21:14.000,95,11092697,13365,0,1712215273,13016.30937984,137.71384755000327,53482.495586640005 2024-04-04,07:21:15.000,95,11092656,13325,0,1712215274,13016.32285245999,137.6927001599979,53482.544496480004 2024-04-04,07:21:16.000,95,11092667,13125,0,1712215275,13016.3497977,137.72089668000262,53482.55847072001 2024-04-04,07:21:17.000,95,11092678,13325,0,1712215276,13016.37000663,137.73499494000134,53482.57943208 2024-04-04,07:21:18.000,95,11092635,13445,0,1712215277,13016.363270319991,137.6786018999992,53482.60738056001 2024-04-04,07:21:19.000,95,11092690,13405,0,1712215278,13016.376742939996,137.73499494000134,53482.614367680006 2024-04-04,07:21:20.000,95,11092701,13565,0,1712215279,13016.444106039991,137.7420440700007,53482.5514836 2024-04-04,07:21:21.000,95,11092680,13285,0,1712215280,13016.444106039991,137.68565102999855,53482.57244496 2024-04-04,07:21:22.000,95,11092715,13365,0,1712215281,13016.471051280001,137.72089668000262,53482.58641920001 2024-04-04,07:21:23.000,95,11092631,13165,0,1712215282,13016.497996519996,137.73499494000134,53482.58641920001 2024-04-04,07:21:24.000,95,11092682,13445,0,1712215283,13016.545150689992,137.72794581000198,53482.58641920001 2024-04-04,07:21:25.000,95,11092654,13285,0,1712215284,13016.565359619992,137.72794581000198,53482.593406320004 2024-04-04,07:21:26.000,95,11092665,13365,0,1712215285,13016.585568549992,137.7420440700007,53482.60738056001 2024-04-04,07:21:27.000,95,11092687,13125,0,1712215286,13016.599041169997,137.72089668000262,53482.6213548 2024-04-04,07:21:28.000,95,11092702,13125,0,1712215287,13016.632722720002,137.72089668000262,53482.64231616 2024-04-04,07:21:29.000,95,11092657,13125,0,1712215288,13016.659667959997,137.7420440700007,53482.663277520005 2024-04-04,07:21:30.000,95,11092693,13365,0,1712215289,13016.666404269992,137.69974929000455,53482.64930328 2024-04-04,07:21:31.000,95,11092696,13405,0,1712215290,13016.666404269992,137.6786018999992,53482.62834192 2024-04-04,07:21:32.000,95,11092670,13325,0,1712215291,13016.727031059992,137.65745451000112,53482.67725176 2024-04-04,07:21:33.000,95,11092675,13125,0,1712215292,13016.727031059992,137.6927001599979,53482.69821312 2024-04-04,07:21:34.000,95,11092680,13445,0,1712215293,13016.733767370002,137.6927001599979,53482.72616160001 2024-04-04,07:21:35.000,95,11092703,12965,0,1712215294,13016.727031059992,137.65745451000112,53482.65629040001 2024-04-04,07:21:36.000,95,11092693,13525,0,1712215295,13016.733767370002,137.66450364000048,53482.71917448 2024-04-04,07:21:37.000,95,11092724,13605,0,1712215296,13016.760712609997,137.6786018999992,53482.712187360004 2024-04-04,07:21:38.000,95,11092626,13405,0,1712215297,13016.774185230002,137.63630712000304,53482.74712296 2024-04-04,07:21:39.000,95,11092716,13125,0,1712215298,13016.767448919993,137.61515972999769,53482.712187360004 2024-04-04,07:21:40.000,95,11092679,13365,0,1712215299,13016.733767370002,137.62925799000368,53482.712187360004 2024-04-04,07:21:41.000,95,11092663,13045,0,1712215300,13016.747239989993,137.5799140800009,53482.68423888001 2024-04-04,07:21:42.000,95,11092672,13085,0,1712215301,13016.807866779993,137.62925799000368,53482.733148720006 2024-04-04,07:21:43.000,95,11092708,13365,0,1712215302,13016.828075709993,137.60106146999897,53482.76808432 2024-04-04,07:21:44.000,95,11092703,13125,0,1712215303,13016.828075709993,137.5799140800009,53482.761097200004 2024-04-04,07:21:45.000,95,11092724,13405,0,1712215304,13016.821339399998,137.5799140800009,53482.76808432 2024-04-04,07:21:46.000,95,11092689,13285,0,1712215305,13016.814603090002,137.58696321000025,53482.78904568 2024-04-04,07:21:47.000,95,11092720,13485,0,1712215306,13016.794394160002,137.5940123399996,53482.761097200004 2024-04-04,07:21:48.000,95,11092716,13005,0,1712215307,13016.821339399998,137.5446684300041,53482.782058560006 2024-04-04,07:21:49.000,95,11092688,13285,0,1712215308,13016.908911429993,137.5587666900028,53482.81000704 2024-04-04,07:21:50.000,95,11092670,12885,0,1712215309,13016.848284639993,137.55171756000345,53482.782058560006 2024-04-04,07:21:51.000,95,11092638,13285,0,1712215310,13016.875229879988,137.51647190999938,53482.782058560006 2024-04-04,07:21:52.000,95,11092636,13285,0,1712215311,13016.855020950003,137.5305701699981,53482.78904568 2024-04-04,07:21:53.000,95,11092656,13445,0,1712215312,13016.902175119998,137.50942278000002,53482.80301992001 2024-04-04,07:21:54.000,95,11092627,13605,0,1712215313,13016.881966189998,137.5587666900028,53482.78904568 2024-04-04,07:21:55.000,95,11092729,13365,0,1712215314,13016.908911429993,137.4953245200013,53482.72616160001 2024-04-04,07:21:56.000,95,11092640,13205,0,1712215315,13016.895438809988,137.52352103999874,53482.81000704 2024-04-04,07:21:57.000,95,11092646,13205,0,1712215316,13016.908911429993,137.4812262600026,53482.81699416 2024-04-04,07:21:58.000,95,11092611,13005,0,1712215317,13016.942592979998,137.48827539000195,53482.85192976001 2024-04-04,07:21:59.000,95,11092683,13045,0,1712215318,13016.929120359993,137.50237365000066,53482.85891688 2024-04-04,07:22:00.000,95,11092699,13045,0,1712215319,13016.922384049998,137.4600788700045,53482.84494264 2024-04-04,07:22:01.000,95,11092674,12965,0,1712215320,13016.821339399998,137.4318823499998,53482.78904568 2024-04-04,07:22:02.000,95,11092659,13605,0,1712215321,13016.922384049998,137.46712800000387,53482.928788080004 2024-04-04,07:22:03.000,95,11092689,13205,0,1712215322,13016.922384049998,137.47417713000323,53482.91481384 2024-04-04,07:22:04.000,95,11092617,13445,0,1712215323,13016.915647739988,137.45302973999787,53482.92180096001 2024-04-04,07:22:05.000,95,11092658,13365,0,1712215324,13016.922384049998,137.45302973999787,53482.900839600006 2024-04-04,07:22:06.000,95,11092661,13085,0,1712215325,13016.902175119998,137.43893147999916,53482.88686536 2024-04-04,07:22:07.000,95,11092676,13405,0,1712215326,13016.902175119998,137.45302973999787,53482.928788080004 2024-04-04,07:22:08.000,95,11092677,13485,0,1712215327,13016.942592979998,137.47417713000323,53482.96372368 2024-04-04,07:22:09.000,95,11092664,13245,0,1712215328,13016.929120359993,137.4953245200013,53482.900839600006 2024-04-04,07:22:10.000,95,11092687,13645,0,1712215329,13016.949329289993,137.4600788700045,53482.90782672 2024-04-04,07:22:11.000,95,11092680,13245,0,1712215330,13016.821339399998,137.42483322000044,53482.89385248001 2024-04-04,07:22:12.000,95,11092705,13445,0,1712215331,13016.902175119998,137.48827539000195,53482.949749440006 2024-04-04,07:22:13.000,95,11092667,13685,0,1712215332,13016.915647739988,137.4812262600026,53482.94276232001 2024-04-04,07:22:14.000,95,11092674,13485,0,1712215333,13016.915647739988,137.45302973999787,53482.949749440006 2024-04-04,07:22:15.000,95,11092695,13165,0,1712215334,13016.902175119998,137.4600788700045,53482.97769792 2024-04-04,07:22:16.000,95,11092676,13565,0,1712215335,13016.881966189998,137.4812262600026,53482.928788080004 2024-04-04,07:22:17.000,95,11092648,13245,0,1712215336,13016.888702499993,137.50237365000066,53482.96372368 2024-04-04,07:22:18.000,95,11092664,13525,0,1712215337,13016.908911429993,137.4953245200013,53482.949749440006 2024-04-04,07:22:19.000,95,11092656,13445,0,1712215338,13016.888702499993,137.50237365000066,53482.94276232001 2024-04-04,07:22:20.000,95,11092677,13245,0,1712215339,13016.908911429993,137.50237365000066,53482.96372368 2024-04-04,07:22:21.000,95,11092624,13365,0,1712215340,13016.861757259998,137.4953245200013,53482.879878240004 2024-04-04,07:22:22.000,95,11092672,13725,0,1712215341,13016.915647739988,137.4953245200013,53482.95673656 2024-04-04,07:22:23.000,95,11092682,13125,0,1712215342,13016.915647739988,137.4953245200013,53482.96372368 2024-04-04,07:22:24.000,95,11092654,13445,0,1712215343,13016.915647739988,137.4953245200013,53482.9357752 2024-04-04,07:22:25.000,95,11092689,13165,0,1712215344,13016.902175119998,137.4953245200013,53482.89385248001 2024-04-04,07:22:26.000,95,11092644,13405,0,1712215345,13016.902175119998,137.51647190999938,53482.96372368 2024-04-04,07:22:27.000,95,11092666,13245,0,1712215346,13016.902175119998,137.50942278000002,53483.0056464 2024-04-04,07:22:28.000,95,11092647,13445,0,1712215347,13016.915647739988,137.4953245200013,53482.92180096001 2024-04-04,07:22:29.000,95,11092660,13285,0,1712215348,13016.895438809988,137.4812262600026,53482.97071080001 2024-04-04,07:22:30.000,95,11092656,13165,0,1712215349,13016.861757259998,137.4812262600026,53482.98468504 2024-04-04,07:22:31.000,95,11092680,12845,0,1712215350,13016.828075709993,137.4318823499998,53482.94276232001 2024-04-04,07:22:32.000,95,11092622,13005,0,1712215351,13016.848284639993,137.43893147999916,53482.99167216001 2024-04-04,07:22:33.000,95,11092641,13605,0,1712215352,13016.868493569993,137.44598060999851,53482.98468504 2024-04-04,07:22:34.000,95,11092683,13285,0,1712215353,13016.881966189998,137.45302973999787,53482.94276232001 2024-04-04,07:22:35.000,95,11092645,13405,0,1712215354,13016.841548329998,137.44598060999851,53482.949749440006 2024-04-04,07:22:36.000,95,11092660,13365,0,1712215355,13016.841548329998,137.41778409000108,53482.95673656 2024-04-04,07:22:37.000,95,11092646,13405,0,1712215356,13016.868493569993,137.38958757000364,53482.99167216001 2024-04-04,07:22:38.000,95,11092668,13125,0,1712215357,13016.902175119998,137.396636700003,53482.98468504 2024-04-04,07:22:39.000,95,11092643,13365,0,1712215358,13016.861757259998,137.41073496000172,53482.94276232001 2024-04-04,07:22:40.000,95,11092709,13165,0,1712215359,13016.861757259998,137.37548930999765,53483.01263352 2024-04-04,07:22:41.000,95,11092694,12925,0,1712215360,13016.875229879988,137.40368583000236,53482.97769792 2024-04-04,07:22:42.000,95,11092641,13205,0,1712215361,13016.841548329998,137.396636700003,53482.99167216001 2024-04-04,07:22:43.000,95,11092669,13085,0,1712215362,13016.855020950003,137.35434191999957,53482.998659280005 2024-04-04,07:22:44.000,95,11092683,13205,0,1712215363,13016.875229879988,137.396636700003,53482.99167216001 2024-04-04,07:22:45.000,95,11092631,13245,0,1712215364,13016.875229879988,137.3684401799983,53482.97071080001 2024-04-04,07:22:46.000,95,11092633,13245,0,1712215365,13016.855020950003,137.37548930999765,53482.97071080001 2024-04-04,07:22:47.000,95,11092633,13085,0,1712215366,13016.895438809988,137.41778409000108,53482.95673656 2024-04-04,07:22:48.000,95,11092635,13125,0,1712215367,13016.848284639993,137.3684401799983,53482.95673656 2024-04-04,07:22:49.000,95,11092609,13325,0,1712215368,13016.881966189998,137.38253844000428,53482.97071080001 2024-04-04,07:22:50.000,95,11092637,13085,0,1712215369,13016.855020950003,137.38253844000428,53483.01962064001 2024-04-04,07:22:51.000,95,11092717,13325,0,1712215370,13016.787657849993,137.3684401799983,53482.949749440006 2024-04-04,07:22:52.000,95,11092676,13565,0,1712215371,13016.801130469998,137.38958757000364,53482.95673656 2024-04-04,07:22:53.000,95,11092662,13365,0,1712215372,13016.868493569993,137.37548930999765,53483.04058200001 2024-04-04,07:22:54.000,95,11092690,13085,0,1712215373,13016.841548329998,137.3684401799983,53482.95673656 2024-04-04,07:22:55.000,95,11092661,13565,0,1712215374,13016.861757259998,137.38958757000364,53483.02660776 2024-04-04,07:22:56.000,95,11092655,13485,0,1712215375,13016.875229879988,137.38253844000428,53482.998659280005 2024-04-04,07:22:57.000,95,11092697,13125,0,1712215376,13016.868493569993,137.37548930999765,53483.0056464 2024-04-04,07:22:58.000,95,11092653,13365,0,1712215377,13016.848284639993,137.37548930999765,53483.05455624 2024-04-04,07:22:59.000,95,11092690,12965,0,1712215378,13016.861757259998,137.38253844000428,53483.02660776 2024-04-04,07:23:00.000,95,11092639,13325,0,1712215379,13016.841548329998,137.396636700003,53482.97071080001 2024-04-04,07:23:01.000,95,11092665,13125,0,1712215380,13016.780921539998,137.38253844000428,53482.98468504 2024-04-04,07:23:02.000,95,11092676,13285,0,1712215381,13016.807866779993,137.40368583000236,53483.08250472 2024-04-04,07:23:03.000,95,11092688,13245,0,1712215382,13016.841548329998,137.37548930999765,53483.0056464 2024-04-04,07:23:04.000,95,11092671,13405,0,1712215383,13016.814603090002,137.36139104999893,53483.03359488 2024-04-04,07:23:05.000,95,11092628,12965,0,1712215384,13016.794394160002,137.396636700003,53483.02660776 2024-04-04,07:23:06.000,95,11092666,13045,0,1712215385,13016.807866779993,137.38253844000428,53483.03359488 2024-04-04,07:23:07.000,95,11092654,13325,0,1712215386,13016.794394160002,137.37548930999765,53482.99167216001 2024-04-04,07:23:08.000,95,11092711,13125,0,1712215387,13016.801130469998,137.3684401799983,53482.95673656 2024-04-04,07:23:09.000,95,11092677,13365,0,1712215388,13016.787657849993,137.3472927900002,53482.949749440006 2024-04-04,07:23:10.000,95,11092670,13405,0,1712215389,13016.814603090002,137.3331945300015,53482.92180096001 2024-04-04,07:23:11.000,95,11092678,13285,0,1712215390,13016.767448919993,137.30499801000406,53482.9357752 2024-04-04,07:23:12.000,95,11092690,13205,0,1712215391,13016.753976300002,137.2979488800047,53482.85891688 2024-04-04,07:23:13.000,95,11092681,13605,0,1712215392,13016.821339399998,137.31909627000277,53482.949749440006 2024-04-04,07:23:14.000,95,11092673,13205,0,1712215393,13016.807866779993,137.2838506199987,53482.92180096001 2024-04-04,07:23:15.000,95,11092675,13525,0,1712215394,13016.821339399998,137.31909627000277,53482.928788080004 2024-04-04,07:23:16.000,95,11092654,13085,0,1712215395,13016.814603090002,137.30499801000406,53482.97071080001 2024-04-04,07:23:17.000,95,11092672,13205,0,1712215396,13016.780921539998,137.25565410000127,53482.97769792 2024-04-04,07:23:18.000,95,11092676,13485,0,1712215397,13016.760712609997,137.26975235999998,53482.96372368 2024-04-04,07:23:19.000,95,11092717,13245,0,1712215398,13016.753976300002,137.30499801000406,53482.96372368 2024-04-04,07:23:20.000,95,11092723,13725,0,1712215399,13016.787657849993,137.27680148999934,53482.91481384 2024-04-04,07:23:21.000,95,11092655,13525,0,1712215400,13016.686613199992,137.22745758000383,53482.92180096001 2024-04-04,07:23:22.000,95,11092702,13205,0,1712215401,13016.740503679997,137.2486049700019,53482.95673656 2024-04-04,07:23:23.000,95,11092664,13365,0,1712215402,13016.740503679997,137.2345067100032,53482.9357752 2024-04-04,07:23:24.000,95,11092684,13685,0,1712215403,13016.727031059992,137.2345067100032,53482.879878240004 2024-04-04,07:23:25.000,95,11092744,13285,0,1712215404,13016.720294749997,137.17811367000104,53482.900839600006 2024-04-04,07:23:26.000,95,11092691,13085,0,1712215405,13016.700085819997,137.19926105999912,53482.830968400005 2024-04-04,07:23:27.000,95,11092666,13045,0,1712215406,13016.727031059992,137.21335931999783,53482.81000704 2024-04-04,07:23:28.000,95,11092663,13445,0,1712215407,13016.700085819997,137.17106454000168,53482.830968400005 2024-04-04,07:23:29.000,95,11092705,13365,0,1712215408,13016.686613199992,137.17811367000104,53482.83795552 2024-04-04,07:23:30.000,95,11092650,13365,0,1712215409,13016.659667959997,137.1499171500036,53482.83795552 2024-04-04,07:23:31.000,95,11092717,13445,0,1712215410,13016.625986409992,137.15696628000296,53482.78904568 2024-04-04,07:23:32.000,95,11092704,13565,0,1712215411,13016.652931650002,137.13581889000488,53482.81000704 2024-04-04,07:23:33.000,95,11092720,13525,0,1712215412,13016.578832239997,137.11467149999953,53482.74712296 2024-04-04,07:23:34.000,95,11092715,13325,0,1712215413,13016.599041169997,137.12876975999825,53482.78904568 2024-04-04,07:23:35.000,95,11092684,13085,0,1712215414,13016.632722720002,137.13581889000488,53482.7960328 2024-04-04,07:23:36.000,95,11092673,13405,0,1712215415,13016.605777479992,137.11467149999953,53482.81699416 2024-04-04,07:23:37.000,95,11092710,13765,0,1712215416,13016.659667959997,137.11467149999953,53482.782058560006 2024-04-04,07:23:38.000,95,11092699,13245,0,1712215417,13016.599041169997,137.1005732400008,53482.7960328 2024-04-04,07:23:39.000,95,11092724,13245,0,1712215418,13016.605777479992,137.07942585000274,53482.81000704 2024-04-04,07:23:40.000,95,11092657,13405,0,1712215419,13016.572095930002,137.06532759000402,53482.81699416 2024-04-04,07:23:41.000,95,11092703,13245,0,1712215420,13016.484523899991,137.04418019999866,53482.70520024001 2024-04-04,07:23:42.000,95,11092696,13525,0,1712215421,13016.538414379997,137.07942585000274,53482.7960328 2024-04-04,07:23:43.000,95,11092700,13485,0,1712215422,13016.572095930002,137.03008193999995,53482.75411008001 2024-04-04,07:23:44.000,95,11092679,13445,0,1712215423,13016.558623309997,137.04418019999866,53482.76808432 2024-04-04,07:23:45.000,95,11092696,13565,0,1712215424,13016.545150689992,137.04418019999866,53482.7960328 2024-04-04,07:23:46.000,95,11092701,13325,0,1712215425,13016.504732829992,137.05122932999802,53482.74013584 2024-04-04,07:23:47.000,95,11092692,13485,0,1712215426,13016.504732829992,137.0230328100006,53482.72616160001 2024-04-04,07:23:48.000,95,11092708,13205,0,1712215427,13016.511469140001,137.0230328100006,53482.75411008001 2024-04-04,07:23:49.000,95,11092689,13365,0,1712215428,13016.477787589996,137.06532759000402,53482.733148720006 2024-04-04,07:23:50.000,95,11092646,13445,0,1712215429,13016.464314969991,136.99483629000315,53482.71917448 2024-04-04,07:23:51.000,95,11092698,13405,0,1712215430,13016.37000663,136.98073803000443,53482.64930328 2024-04-04,07:23:52.000,95,11092720,13485,0,1712215431,13016.444106039991,137.00893455000187,53482.71917448 2024-04-04,07:23:53.000,95,11092690,13165,0,1712215432,13016.450842350001,137.0018854200025,53482.663277520005 2024-04-04,07:23:54.000,95,11092716,13045,0,1712215433,13016.41042449,136.9877871600038,53482.64231616 2024-04-04,07:23:55.000,95,11092693,13325,0,1712215434,13016.383479249991,137.00893455000187,53482.65629040001 2024-04-04,07:23:56.000,95,11092732,13365,0,1712215435,13016.444106039991,137.00893455000187,53482.70520024001 2024-04-04,07:23:57.000,95,11092705,13205,0,1712215436,13016.417160799996,137.0018854200025,53482.67026464 2024-04-04,07:23:58.000,95,11092651,13325,0,1712215437,13016.41042449,137.00893455000187,53482.60738056001 2024-04-04,07:23:59.000,95,11092701,13285,0,1712215438,13016.383479249991,136.9877871600038,53482.64930328 2024-04-04,07:24:00.000,95,11092698,13165,0,1712215439,13016.39021556,136.98073803000443,53482.60738056001 2024-04-04,07:24:01.000,95,11092685,13405,0,1712215440,13016.3497977,136.9736888999978,53482.5514836 2024-04-04,07:24:02.000,95,11092650,13365,0,1712215441,13016.376742939996,136.96663976999844,53482.64231616 2024-04-04,07:24:03.000,95,11092634,13485,0,1712215442,13016.32958877,136.95959063999908,53482.57943208 2024-04-04,07:24:04.000,95,11092682,13405,0,1712215443,13016.41042449,136.9736888999978,53482.6213548 2024-04-04,07:24:05.000,95,11092649,13365,0,1712215444,13016.34306138999,136.95959063999908,53482.63532904001 2024-04-04,07:24:06.000,95,11092667,13125,0,1712215445,13016.3497977,136.95959063999908,53482.565457840006 2024-04-04,07:24:07.000,95,11092682,13125,0,1712215446,13016.3497977,136.95254150999972,53482.5514836 2024-04-04,07:24:08.000,95,11092691,13445,0,1712215447,13016.30937984,136.99483629000315,53482.593406320004 2024-04-04,07:24:09.000,95,11092707,13565,0,1712215448,13016.275698289995,136.938443250001,53482.60738056001 2024-04-04,07:24:10.000,95,11092624,13205,0,1712215449,13016.30264352999,136.93139412000164,53482.53052224 2024-04-04,07:24:11.000,95,11092704,13365,0,1712215450,13016.26222566999,136.92434499000228,53482.58641920001 2024-04-04,07:24:12.000,95,11092656,13245,0,1712215451,13016.255489359995,136.95254150999972,53482.57943208 2024-04-04,07:24:13.000,95,11092663,13405,0,1712215452,13016.26222566999,136.938443250001,53482.565457840006 2024-04-04,07:24:14.000,95,11092748,13405,0,1712215453,13016.24875305,136.92434499000228,53482.58641920001 2024-04-04,07:24:15.000,95,11092649,13205,0,1712215454,13016.22854412,136.93139412000164,53482.53052224 2024-04-04,07:24:16.000,95,11092725,13165,0,1712215455,13016.235280429995,136.938443250001,53482.565457840006 2024-04-04,07:24:17.000,95,11092704,13485,0,1712215456,13016.22854412,136.94549238000036,53482.565457840006 2024-04-04,07:24:18.000,95,11092752,13325,0,1712215457,13016.18138994999,136.91729586000292,53482.5514836 2024-04-04,07:24:19.000,95,11092718,13405,0,1712215458,13016.18138994999,136.95254150999972,53482.51654800001 2024-04-04,07:24:20.000,95,11092683,13405,0,1712215459,13016.154444709995,136.94549238000036,53482.51654800001 2024-04-04,07:24:21.000,95,11092730,13405,0,1712215460,13016.10055422999,136.92434499000228,53482.51654800001 2024-04-04,07:24:22.000,95,11092704,13285,0,1712215461,13016.093817919995,136.86795195000013,53482.46763816001 2024-04-04,07:24:23.000,95,11092708,13285,0,1712215462,13016.12749947,136.91729586000292,53482.53750936001 2024-04-04,07:24:24.000,95,11092672,13045,0,1712215463,13016.114026849995,136.9031976000042,53482.51654800001 2024-04-04,07:24:25.000,95,11092639,13245,0,1712215464,13016.10055422999,136.9031976000042,53482.47462528 2024-04-04,07:24:26.000,95,11092679,13405,0,1712215465,13016.093817919995,136.8890993399982,53482.45366392 2024-04-04,07:24:27.000,95,11092700,13365,0,1712215466,13016.10055422999,136.89614847000485,53482.47462528 2024-04-04,07:24:28.000,95,11092671,13365,0,1712215467,13016.073608989995,136.91024673000356,53482.46065104 2024-04-04,07:24:29.000,95,11092670,13285,0,1712215468,13016.04666375,136.8750010799995,53482.52353512 2024-04-04,07:24:30.000,95,11092668,13405,0,1712215469,13016.033191129995,136.89614847000485,53482.43968968001 2024-04-04,07:24:31.000,95,11092707,13485,0,1712215470,13016.04666375,136.9031976000042,53482.425715440004 2024-04-04,07:24:32.000,95,11092687,13405,0,1712215471,13016.00624589,136.8890993399982,53482.41872832001 2024-04-04,07:24:33.000,95,11092695,13685,0,1712215472,13015.992773269994,136.89614847000485,53482.425715440004 2024-04-04,07:24:34.000,95,11092700,13405,0,1712215473,13015.99950957999,136.9031976000042,53482.41872832001 2024-04-04,07:24:35.000,95,11092717,13285,0,1712215474,13015.992773269994,136.8890993399982,53482.4117412 2024-04-04,07:24:36.000,95,11092732,13485,0,1712215475,13015.98603696,136.88205020999885,53482.4117412 2024-04-04,07:24:37.000,95,11092711,13285,0,1712215476,13015.98603696,136.91729586000292,53482.46065104 2024-04-04,07:24:38.000,95,11092735,13525,0,1712215477,13015.97930064999,136.92434499000228,53482.38379272 2024-04-04,07:24:39.000,95,11092691,13365,0,1712215478,13015.952355409994,136.8890993399982,53482.397766960006 2024-04-04,07:24:40.000,95,11092666,13405,0,1712215479,13015.925410169999,136.91024673000356,53482.35584424 2024-04-04,07:24:41.000,95,11092690,13645,0,1712215480,13015.844574449999,136.8750010799995,53482.28597304 2024-04-04,07:24:42.000,95,11092730,13325,0,1712215481,13015.93888278999,136.86090282000077,53482.36981848001 2024-04-04,07:24:43.000,95,11092707,13325,0,1712215482,13015.871519689994,136.8890993399982,53482.39077984001 2024-04-04,07:24:44.000,95,11092688,13445,0,1712215483,13015.858047069989,136.9031976000042,53482.4117412 2024-04-04,07:24:45.000,95,11092671,13285,0,1712215484,13015.89846492999,136.91024673000356,53482.34187 2024-04-04,07:24:46.000,95,11092700,13325,0,1712215485,13015.804156589998,136.89614847000485,53482.34187 2024-04-04,07:24:47.000,95,11092693,13445,0,1712215486,13015.810892899994,136.91729586000292,53482.33488288 2024-04-04,07:24:48.000,95,11092680,13525,0,1712215487,13015.824365519999,136.92434499000228,53482.35584424 2024-04-04,07:24:49.000,95,11092643,13125,0,1712215488,13015.797420279989,136.8750010799995,53482.34187 2024-04-04,07:24:50.000,95,11092680,12925,0,1712215489,13015.770475039993,136.91024673000356,53482.278985920006 2024-04-04,07:24:51.000,95,11092700,13285,0,1712215490,13015.723320869998,136.8890993399982,53482.29296016 2024-04-04,07:24:52.000,95,11092686,13325,0,1712215491,13015.743529799998,136.91729586000292,53482.25103744001 2024-04-04,07:24:53.000,95,11092682,13165,0,1712215492,13015.716584559988,136.92434499000228,53482.278985920006 2024-04-04,07:24:54.000,95,11092708,13045,0,1712215493,13015.703111939998,136.93139412000164,53482.258024560004 2024-04-04,07:24:55.000,95,11092651,13565,0,1712215494,13015.689639319993,136.95254150999972,53482.27199880001 2024-04-04,07:24:56.000,95,11092665,13525,0,1712215495,13015.669430389993,136.95254150999972,53482.27199880001 2024-04-04,07:24:57.000,95,11092645,13125,0,1712215496,13015.649221459993,136.91729586000292,53482.27199880001 2024-04-04,07:24:58.000,95,11092717,13405,0,1712215497,13015.642485149998,136.93139412000164,53482.230076080006 2024-04-04,07:24:59.000,95,11092702,13405,0,1712215498,13015.635748840003,136.93139412000164,53482.230076080006 2024-04-04,07:25:00.000,95,11092690,13285,0,1712215499,13015.642485149998,136.92434499000228,53482.19514048 2024-04-04,07:25:01.000,95,11092679,13205,0,1712215500,13015.615539910003,136.89614847000485,53482.12526928 2024-04-04,07:25:02.000,95,11092647,13605,0,1712215501,13015.635748840003,136.92434499000228,53482.167192 2024-04-04,07:25:03.000,95,11092679,13205,0,1712215502,13015.615539910003,136.92434499000228,53482.167192 2024-04-04,07:25:04.000,95,11092706,13645,0,1712215503,13015.635748840003,136.938443250001,53482.17417912 2024-04-04,07:25:05.000,95,11092690,13445,0,1712215504,13015.608803599993,136.938443250001,53482.14623064 2024-04-04,07:25:06.000,95,11092690,13085,0,1712215505,13015.608803599993,136.89614847000485,53482.11828216 2024-04-04,07:25:07.000,95,11092710,13365,0,1712215506,13015.602067289998,136.938443250001,53482.18116624001 2024-04-04,07:25:08.000,95,11092709,13285,0,1712215507,13015.561649429997,136.938443250001,53482.17417912 2024-04-04,07:25:09.000,95,11092719,12925,0,1712215508,13015.615539910003,136.8890993399982,53482.14623064 2024-04-04,07:25:10.000,95,11092750,13285,0,1712215509,13015.554913120002,136.9031976000042,53482.13225640001 2024-04-04,07:25:11.000,95,11092715,13245,0,1712215510,13015.554913120002,136.86090282000077,53482.08334656001 2024-04-04,07:25:12.000,95,11092734,13205,0,1712215511,13015.527967879993,136.86090282000077,53482.15321776001 2024-04-04,07:25:13.000,95,11092693,13565,0,1712215512,13015.494286330002,136.85385369000142,53482.167192 2024-04-04,07:25:14.000,95,11092689,13405,0,1712215513,13015.521231569997,136.85385369000142,53482.14623064 2024-04-04,07:25:15.000,95,11092685,13045,0,1712215514,13015.507758949992,136.85385369000142,53482.12526928 2024-04-04,07:25:16.000,95,11092716,13325,0,1712215515,13015.507758949992,136.83270630000334,53482.090333680004 2024-04-04,07:25:17.000,95,11092722,13605,0,1712215516,13015.507758949992,136.81860804000462,53482.18116624001 2024-04-04,07:25:18.000,95,11092725,13605,0,1712215517,13015.474077400002,136.78336239000055,53482.111295040006 2024-04-04,07:25:19.000,95,11092753,13245,0,1712215518,13015.487550019992,136.7904115199999,53482.0973208 2024-04-04,07:25:20.000,95,11092747,13605,0,1712215519,13015.474077400002,136.76926413000183,53482.07635944 2024-04-04,07:25:21.000,95,11092748,13765,0,1712215520,13015.413450610002,136.76221500000247,53482.07635944 2024-04-04,07:25:22.000,95,11092711,13685,0,1712215521,13015.399977989997,136.7410676100044,53481.992514000005 2024-04-04,07:25:23.000,95,11092709,13285,0,1712215522,13015.413450610002,136.7551658700031,53482.05539808001 2024-04-04,07:25:24.000,95,11092720,13085,0,1712215523,13015.399977989997,136.7410676100044,53482.041423840004 2024-04-04,07:25:25.000,95,11092713,13605,0,1712215524,13015.406714299992,136.71287108999968,53482.041423840004 2024-04-04,07:25:26.000,95,11092699,13205,0,1712215525,13015.406714299992,136.6917237000016,53481.96456552001 2024-04-04,07:25:27.000,95,11092751,13125,0,1712215526,13015.359560129997,136.67762544000288,53481.992514000005 2024-04-04,07:25:28.000,95,11092709,13565,0,1712215527,13015.379769059997,136.68467457000224,53481.97155264 2024-04-04,07:25:29.000,95,11092666,13405,0,1712215528,13015.393241680002,136.66352718000417,53481.992514000005 2024-04-04,07:25:30.000,95,11092715,13245,0,1712215529,13015.352823820002,136.6917237000016,53481.9575784 2024-04-04,07:25:31.000,95,11092696,13325,0,1712215530,13015.346087509992,136.6282815300001,53481.93661704001 2024-04-04,07:25:32.000,95,11092712,13725,0,1712215531,13015.359560129997,136.6282815300001,53481.96456552001 2024-04-04,07:25:33.000,95,11092690,13365,0,1712215532,13015.346087509992,136.6564780500048,53481.922642800004 2024-04-04,07:25:34.000,95,11092696,13205,0,1712215533,13015.406714299992,136.60713414000202,53481.96456552001 2024-04-04,07:25:35.000,95,11092700,13525,0,1712215534,13015.325878579992,136.60008501000266,53481.9575784 2024-04-04,07:25:36.000,95,11092705,13445,0,1712215535,13015.332614890001,136.61418327000138,53481.894694320006 2024-04-04,07:25:37.000,95,11092682,13445,0,1712215536,13015.359560129997,136.57893762000458,53481.943604160006 2024-04-04,07:25:38.000,95,11092688,13325,0,1712215537,13015.373032750002,136.58598675000394,53481.91565568001 2024-04-04,07:25:39.000,95,11092690,13205,0,1712215538,13015.325878579992,136.60008501000266,53481.894694320006 2024-04-04,07:25:40.000,95,11092689,13365,0,1712215539,13015.339351199997,136.5930358800033,53481.992514000005 2024-04-04,07:25:41.000,95,11092656,13485,0,1712215540,13015.319142269997,136.5648393599986,53481.894694320006 2024-04-04,07:25:42.000,95,11092704,13405,0,1712215541,13015.366296439992,136.55779022999923,53481.96456552001 2024-04-04,07:25:43.000,95,11092686,13245,0,1712215542,13015.332614890001,136.55779022999923,53481.90168144 2024-04-04,07:25:44.000,95,11092697,13165,0,1712215543,13015.373032750002,136.55779022999923,53481.96456552001 2024-04-04,07:25:45.000,95,11092680,13285,0,1712215544,13015.366296439992,136.55779022999923,53481.97155264 2024-04-04,07:25:46.000,95,11092685,13005,0,1712215545,13015.359560129997,136.55074109999987,53481.943604160006 2024-04-04,07:25:47.000,95,11092683,13485,0,1712215546,13015.346087509992,136.5436919700005,53481.91565568001 2024-04-04,07:25:48.000,95,11092692,13725,0,1712215547,13015.332614890001,136.55779022999923,53481.922642800004 2024-04-04,07:25:49.000,95,11092659,13205,0,1712215548,13015.352823820002,136.5295937100018,53481.894694320006 2024-04-04,07:25:50.000,95,11092662,13125,0,1712215549,13015.339351199997,136.51549545000307,53481.90168144 2024-04-04,07:25:51.000,95,11092664,13085,0,1712215550,13015.346087509992,136.53664284000115,53481.90168144 2024-04-04,07:25:52.000,95,11092696,13205,0,1712215551,13015.352823820002,136.55779022999923,53481.873732960004 2024-04-04,07:25:53.000,95,11092664,12965,0,1712215552,13015.339351199997,136.57188848999795,53481.93661704001 2024-04-04,07:25:54.000,95,11092711,13125,0,1712215553,13015.352823820002,136.5295937100018,53481.95059128 2024-04-04,07:25:55.000,95,11092672,13245,0,1712215554,13015.312405960001,136.48729892999836,53481.873732960004 2024-04-04,07:25:56.000,95,11092668,13005,0,1712215555,13015.346087509992,136.49434805999772,53481.93661704001 2024-04-04,07:25:57.000,95,11092670,13405,0,1712215556,13015.359560129997,136.47320066999964,53481.97155264 2024-04-04,07:25:58.000,95,11092701,13165,0,1712215557,13015.379769059997,136.49434805999772,53481.88072008 2024-04-04,07:25:59.000,95,11092720,13085,0,1712215558,13015.413450610002,136.4309058900035,53481.943604160006 2024-04-04,07:26:00.000,95,11092660,13205,0,1712215559,13015.413450610002,136.4450041500022,53481.84578448001 2024-04-04,07:26:01.000,95,11092671,13245,0,1712215560,13015.433659540002,136.42385676000413,53481.92962992 2024-04-04,07:26:02.000,95,11092710,12965,0,1712215561,13015.447132159992,136.3815619800007,53481.9575784 2024-04-04,07:26:03.000,95,11092686,13245,0,1712215562,13015.474077400002,136.37451285000134,53481.92962992 2024-04-04,07:26:04.000,95,11092695,12965,0,1712215563,13015.480813709997,136.38861111000006,53481.96456552001 2024-04-04,07:26:05.000,95,11092715,13405,0,1712215564,13015.474077400002,136.36041459000262,53481.93661704001 2024-04-04,07:26:06.000,95,11092657,13365,0,1712215565,13015.487550019992,136.35336546000326,53481.93661704001 2024-04-04,07:26:07.000,95,11092658,12925,0,1712215566,13015.480813709997,136.33926720000454,53481.92962992 2024-04-04,07:26:08.000,95,11092665,13325,0,1712215567,13015.507758949992,136.32516893999855,53481.922642800004 2024-04-04,07:26:09.000,95,11092698,13365,0,1712215568,13015.588594669993,136.32516893999855,53481.93661704001 2024-04-04,07:26:10.000,95,11092672,13205,0,1712215569,13015.608803599993,136.3181198099992,53481.91565568001 2024-04-04,07:26:11.000,95,11092673,12925,0,1712215570,13015.534704190002,136.27582503000303,53481.93661704001 2024-04-04,07:26:12.000,95,11092683,13605,0,1712215571,13015.581858359998,136.24762850999832,53481.943604160006 2024-04-04,07:26:13.000,95,11092672,13365,0,1712215572,13015.581858359998,136.26172677000432,53481.943604160006 2024-04-04,07:26:14.000,95,11092675,13645,0,1712215573,13015.541440499997,136.22648112000024,53481.95059128 2024-04-04,07:26:15.000,95,11092746,13205,0,1712215574,13015.581858359998,136.22648112000024,53481.93661704001 2024-04-04,07:26:16.000,95,11092654,13045,0,1712215575,13015.554913120002,136.1982846000028,53481.92962992 2024-04-04,07:26:17.000,95,11092664,13325,0,1712215576,13015.622276219998,136.16303894999874,53481.92962992 2024-04-04,07:26:18.000,95,11092675,13285,0,1712215577,13015.595330980002,136.14894069000002,53481.93661704001 2024-04-04,07:26:19.000,95,11092685,13245,0,1712215578,13015.588594669993,136.12779330000194,53481.92962992 2024-04-04,07:26:20.000,95,11092668,13325,0,1712215579,13015.635748840003,136.14189156000066,53481.88072008 2024-04-04,07:26:21.000,95,11092635,13405,0,1712215580,13015.655957769988,136.12779330000194,53481.90866856 2024-04-04,07:26:22.000,95,11092638,13085,0,1712215581,13015.669430389993,136.11369504000322,53481.92962992 2024-04-04,07:26:23.000,95,11092672,13125,0,1712215582,13015.723320869998,136.0854985199985,53481.9575784 2024-04-04,07:26:24.000,95,11092711,13125,0,1712215583,13015.736793489988,136.07844938999915,53481.92962992 2024-04-04,07:26:25.000,95,11092725,13165,0,1712215584,13015.730057179993,136.04320374000235,53481.98552688001 2024-04-04,07:26:26.000,95,11092641,13525,0,1712215585,13015.770475039993,136.02205635000428,53481.93661704001 2024-04-04,07:26:27.000,95,11092661,13365,0,1712215586,13015.817629209989,136.00090895999892,53481.922642800004 2024-04-04,07:26:28.000,95,11092714,13245,0,1712215587,13015.804156589998,135.99385982999956,53481.91565568001 2024-04-04,07:26:29.000,95,11092702,13365,0,1712215588,13015.810892899994,135.94451592000405,53481.92962992 2024-04-04,07:26:30.000,95,11092720,13005,0,1712215589,13015.858047069989,135.9233685299987,53481.943604160006 2024-04-04,07:26:31.000,95,11092664,13245,0,1712215590,13015.871519689994,135.94451592000405,53481.91565568001 2024-04-04,07:26:32.000,95,11092671,13205,0,1712215591,13015.871519689994,135.90222114000062,53482.00648824 2024-04-04,07:26:33.000,95,11092685,12845,0,1712215592,13015.884992309999,135.90927026999998,53481.91565568001 2024-04-04,07:26:34.000,95,11092670,13365,0,1712215593,13015.91867385999,135.85287722999783,53481.92962992 2024-04-04,07:26:35.000,95,11092717,13445,0,1712215594,13015.93888278999,135.88107375000254,53481.943604160006 2024-04-04,07:26:36.000,95,11092646,12885,0,1712215595,13015.95909171999,135.8246807100004,53481.96456552001 2024-04-04,07:26:37.000,95,11092678,13405,0,1712215596,13015.97930064999,135.8246807100004,53481.97853976 2024-04-04,07:26:38.000,95,11092682,13445,0,1712215597,13015.99950957999,135.7894350600036,53481.943604160006 2024-04-04,07:26:39.000,95,11092669,13445,0,1712215598,13016.02645482,135.7894350600036,53481.92962992 2024-04-04,07:26:40.000,95,11092734,13405,0,1712215599,13016.02645482,135.80353332000232,53481.99950112 2024-04-04,07:26:41.000,95,11092673,13165,0,1712215600,13016.053400059995,135.79648419000296,53481.95059128 2024-04-04,07:26:42.000,95,11092698,13285,0,1712215601,13016.06013636999,135.7894350600036,53482.00648824 2024-04-04,07:26:43.000,95,11092698,13125,0,1712215602,13016.08034529999,135.76123853999889,53481.96456552001 2024-04-04,07:26:44.000,95,11092671,13485,0,1712215603,13016.093817919995,135.77533680000488,53481.96456552001 2024-04-04,07:26:45.000,95,11092701,13285,0,1712215604,13016.12076315999,135.69779637000465,53481.9575784 2024-04-04,07:26:46.000,95,11092686,13485,0,1712215605,13016.114026849995,135.74714028000017,53481.992514000005 2024-04-04,07:26:47.000,95,11092684,12685,0,1712215606,13016.12076315999,135.71894376000273,53481.97155264 2024-04-04,07:26:48.000,95,11092699,13405,0,1712215607,13016.16118101999,135.69074723999802,53482.00648824 2024-04-04,07:26:49.000,95,11092701,13205,0,1712215608,13016.16791733,135.6766489799993,53481.992514000005 2024-04-04,07:26:50.000,95,11092643,13685,0,1712215609,13016.16791733,135.69074723999802,53481.99950112 2024-04-04,07:26:51.000,95,11092641,13205,0,1712215610,13016.16791733,135.66255072000058,53481.96456552001 2024-04-04,07:26:52.000,95,11092665,13285,0,1712215611,13016.22854412,135.71189463000337,53482.01347536001 2024-04-04,07:26:53.000,95,11092660,13085,0,1712215612,13016.24875305,135.64845246000186,53482.00648824 2024-04-04,07:26:54.000,95,11092643,13005,0,1712215613,13016.32285245999,135.62730507000379,53482.08334656001 2024-04-04,07:26:55.000,95,11092693,13765,0,1712215614,13016.316116149996,135.57091203000164,53482.08334656001 2024-04-04,07:26:56.000,95,11092669,13325,0,1712215615,13016.356534009996,135.577961160001,53482.05539808001 2024-04-04,07:26:57.000,95,11092668,13525,0,1712215616,13016.363270319991,135.6132068099978,53482.0973208 2024-04-04,07:26:58.000,95,11092661,13405,0,1712215617,13016.356534009996,135.5920594199997,53481.992514000005 2024-04-04,07:26:59.000,95,11092742,13365,0,1712215618,13016.383479249991,135.57091203000164,53482.090333680004 2024-04-04,07:27:00.000,95,11092658,13205,0,1712215619,13016.423897109991,135.55681377000292,53482.0973208 2024-04-04,07:27:01.000,95,11092670,13245,0,1712215620,13016.417160799996,135.50042073000077,53482.090333680004 2024-04-04,07:27:02.000,95,11092639,12925,0,1712215621,13016.450842350001,135.50746986000013,53482.07635944 2024-04-04,07:27:03.000,95,11092658,13285,0,1712215622,13016.491260210001,135.52156811999885,53482.06937232 2024-04-04,07:27:04.000,95,11092662,13285,0,1712215623,13016.491260210001,135.4933716000014,53482.04841096 2024-04-04,07:27:05.000,95,11092647,13245,0,1712215624,13016.511469140001,135.50042073000077,53482.08334656001 2024-04-04,07:27:06.000,95,11092656,13245,0,1712215625,13016.531678070001,135.4792733400027,53482.090333680004 2024-04-04,07:27:07.000,95,11092689,13045,0,1712215626,13016.551887000001,135.48632247000205,53482.090333680004 2024-04-04,07:27:08.000,95,11092676,13285,0,1712215627,13016.585568549992,135.4792733400027,53482.07635944 2024-04-04,07:27:09.000,95,11092665,13445,0,1712215628,13016.646195339992,135.50042073000077,53482.07635944 2024-04-04,07:27:10.000,95,11092719,13325,0,1712215629,13016.646195339992,135.46517508000397,53482.0973208 2024-04-04,07:27:11.000,95,11092661,13205,0,1712215630,13016.673140580002,135.48632247000205,53482.111295040006 2024-04-04,07:27:12.000,95,11092616,13085,0,1712215631,13016.673140580002,135.47222421000333,53482.11828216 2024-04-04,07:27:13.000,95,11092704,13245,0,1712215632,13016.700085819997,135.48632247000205,53482.090333680004 2024-04-04,07:27:14.000,95,11092688,13125,0,1712215633,13016.706822129992,135.45107681999798,53482.111295040006 2024-04-04,07:27:15.000,95,11092672,13405,0,1712215634,13016.740503679997,135.48632247000205,53482.13924352 2024-04-04,07:27:16.000,95,11092690,12965,0,1712215635,13016.747239989993,135.48632247000205,53482.13924352 2024-04-04,07:27:17.000,95,11092681,13285,0,1712215636,13016.727031059992,135.45107681999798,53482.0973208 2024-04-04,07:27:18.000,95,11092659,13285,0,1712215637,13016.774185230002,135.4792733400027,53482.0973208 2024-04-04,07:27:19.000,95,11092681,13525,0,1712215638,13016.807866779993,135.46517508000397,53482.13225640001 2024-04-04,07:27:20.000,95,11092697,13325,0,1712215639,13016.814603090002,135.4792733400027,53482.17417912 2024-04-04,07:27:21.000,95,11092675,13365,0,1712215640,13016.794394160002,135.45812595000461,53482.13924352 2024-04-04,07:27:22.000,95,11092674,13285,0,1712215641,13016.848284639993,135.44402768999862,53482.14623064 2024-04-04,07:27:23.000,95,11092671,13365,0,1712215642,13016.888702499993,135.45812595000461,53482.12526928 2024-04-04,07:27:24.000,95,11092687,13285,0,1712215643,13016.895438809988,135.47222421000333,53482.111295040006 2024-04-04,07:27:25.000,95,11092646,13325,0,1712215644,13016.929120359993,135.45812595000461,53482.08334656001 2024-04-04,07:27:26.000,95,11092697,13325,0,1712215645,13016.922384049998,135.46517508000397,53482.11828216 2024-04-04,07:27:27.000,95,11092690,13085,0,1712215646,13016.942592979998,135.4299294299999,53482.13225640001 2024-04-04,07:27:28.000,95,11092708,13245,0,1712215647,13016.969538219993,135.40878204000182,53482.14623064 2024-04-04,07:27:29.000,95,11092686,13285,0,1712215648,13016.976274529989,135.45107681999798,53482.111295040006 2024-04-04,07:27:30.000,95,11092672,13205,0,1712215649,13016.983010839998,135.46517508000397,53482.111295040006 2024-04-04,07:27:31.000,95,11092680,13285,0,1712215650,13016.996483459989,135.41583117000118,53482.12526928 2024-04-04,07:27:32.000,95,11092665,13205,0,1712215651,13017.036901319989,135.4299294299999,53482.160204880005 2024-04-04,07:27:33.000,95,11092707,13525,0,1712215652,13017.043637629999,135.44402768999862,53482.13924352 2024-04-04,07:27:34.000,95,11092679,13005,0,1712215653,13017.063846559999,135.42288030000054,53482.167192 2024-04-04,07:27:35.000,95,11092648,13325,0,1712215654,13017.063846559999,135.42288030000054,53482.19514048 2024-04-04,07:27:36.000,95,11092663,13245,0,1712215655,13017.090791799994,135.3946837800031,53482.17417912 2024-04-04,07:27:37.000,95,11092672,13085,0,1712215656,13017.111000729994,135.4299294299999,53482.22308896001 2024-04-04,07:27:38.000,95,11092658,13285,0,1712215657,13017.131209659994,135.40878204000182,53482.17417912 2024-04-04,07:27:39.000,95,11092647,13285,0,1712215658,13017.144682279999,135.4299294299999,53482.17417912 2024-04-04,07:27:40.000,95,11092730,13045,0,1712215659,13017.144682279999,135.43697855999926,53482.14623064 2024-04-04,07:27:41.000,95,11092699,13285,0,1712215660,13017.124473349999,135.41583117000118,53482.13225640001 2024-04-04,07:27:42.000,95,11092643,13405,0,1712215661,13017.151418589994,135.43697855999926,53482.167192 2024-04-04,07:27:43.000,95,11092677,13285,0,1712215662,13017.17836382999,135.47222421000333,53482.15321776001 2024-04-04,07:27:44.000,95,11092650,13605,0,1712215663,13017.17836382999,135.45107681999798,53482.167192 2024-04-04,07:27:45.000,95,11092695,13565,0,1712215664,13017.191836449994,135.45107681999798,53482.18116624001 2024-04-04,07:27:46.000,95,11092659,13245,0,1712215665,13017.21878168999,135.45812595000461,53482.17417912 2024-04-04,07:27:47.000,95,11092649,13325,0,1712215666,13017.21878168999,135.45812595000461,53482.18116624001 2024-04-04,07:27:48.000,95,11092691,13085,0,1712215667,13017.21878168999,135.4792733400027,53482.160204880005 2024-04-04,07:27:49.000,95,11092719,13405,0,1712215668,13017.225518,135.4792733400027,53482.20212760001 2024-04-04,07:27:50.000,95,11092674,13525,0,1712215669,13017.24572693,135.5145189899995,53482.18815336 2024-04-04,07:27:51.000,95,11092718,13485,0,1712215670,13017.23899061999,135.48632247000205,53482.160204880005 2024-04-04,07:27:52.000,95,11092717,13165,0,1712215671,13017.252463239995,135.4933716000014,53482.18815336 2024-04-04,07:27:53.000,95,11092716,13365,0,1712215672,13017.252463239995,135.50042073000077,53482.2370632 2024-04-04,07:27:54.000,95,11092713,13245,0,1712215673,13017.27940847999,135.46517508000397,53482.21610184 2024-04-04,07:27:55.000,95,11092708,13245,0,1712215674,13017.292881099995,135.45812595000461,53482.160204880005 2024-04-04,07:27:56.000,95,11092702,13365,0,1712215675,13017.292881099995,135.4933716000014,53482.13924352 2024-04-04,07:27:57.000,95,11092705,13285,0,1712215676,13017.333298959995,135.48632247000205,53482.15321776001 2024-04-04,07:27:58.000,95,11092708,13405,0,1712215677,13017.34677158,135.46517508000397,53482.20212760001 2024-04-04,07:27:59.000,95,11092710,13285,0,1712215678,13017.373716819995,135.47222421000333,53482.18116624001 2024-04-04,07:28:00.000,95,11092741,13125,0,1712215679,13017.42087098999,135.45107681999798,53482.15321776001 2024-04-04,07:28:01.000,95,11092723,13285,0,1712215680,13017.42087098999,135.44402768999862,53482.14623064 2024-04-04,07:28:02.000,95,11092649,13165,0,1712215681,13017.414134679995,135.43697855999926,53482.14623064 2024-04-04,07:28:03.000,95,11092668,13725,0,1712215682,13017.44781623,135.41583117000118,53482.160204880005 2024-04-04,07:28:04.000,95,11092640,13285,0,1712215683,13017.48149777999,135.43697855999926,53482.160204880005 2024-04-04,07:28:05.000,95,11092698,13245,0,1712215684,13017.48823409,135.43697855999926,53482.22308896001 2024-04-04,07:28:06.000,95,11092717,13565,0,1712215685,13017.50170670999,135.44402768999862,53482.24405032 2024-04-04,07:28:07.000,95,11092732,13205,0,1712215686,13017.46128884999,135.41583117000118,53482.15321776001 2024-04-04,07:28:08.000,95,11092706,13485,0,1712215687,13017.50170670999,135.44402768999862,53482.13225640001 2024-04-04,07:28:09.000,95,11092675,13325,0,1712215688,13017.46802516,135.45107681999798,53482.15321776001 2024-04-04,07:28:10.000,95,11092665,13085,0,1712215689,13017.582542429991,135.42288030000054,53482.15321776001 2024-04-04,07:28:11.000,95,11092698,13325,0,1712215690,13017.50844302,135.40878204000182,53482.090333680004 2024-04-04,07:28:12.000,95,11092699,13125,0,1712215691,13017.52865195,135.42288030000054,53482.15321776001 2024-04-04,07:28:13.000,95,11092741,13165,0,1712215692,13017.58927874,135.41583117000118,53482.18116624001 2024-04-04,07:28:14.000,95,11092693,13605,0,1712215693,13017.616223979996,135.3805855200044,53482.167192 2024-04-04,07:28:15.000,95,11092711,13525,0,1712215694,13017.649905530001,135.3946837800031,53482.209114720004 2024-04-04,07:28:16.000,95,11092731,13445,0,1712215695,13017.663378149991,135.33829074000096,53482.18116624001 2024-04-04,07:28:17.000,95,11092686,13405,0,1712215696,13017.676850769996,135.38763465000375,53482.167192 2024-04-04,07:28:18.000,95,11092668,13685,0,1712215697,13017.670114460001,135.38763465000375,53482.18815336 2024-04-04,07:28:19.000,95,11092692,13725,0,1712215698,13017.710532320001,135.38763465000375,53482.20212760001 2024-04-04,07:28:20.000,95,11092687,13405,0,1712215699,13017.744213869992,135.38763465000375,53482.26501168 2024-04-04,07:28:21.000,95,11092700,12965,0,1712215700,13017.750950180001,135.3805855200044,53482.18116624001 2024-04-04,07:28:22.000,95,11092701,13245,0,1712215701,13017.804840659992,135.38763465000375,53482.20212760001 2024-04-04,07:28:23.000,95,11092734,13845,0,1712215702,13017.818313279997,135.3946837800031,53482.24405032 2024-04-04,07:28:24.000,95,11092684,13325,0,1712215703,13017.831785900002,135.3946837800031,53482.26501168 2024-04-04,07:28:25.000,95,11092652,13125,0,1712215704,13017.885676379992,135.42288030000054,53482.2370632 2024-04-04,07:28:26.000,95,11092717,13245,0,1712215705,13017.899148999997,135.4299294299999,53482.230076080006 2024-04-04,07:28:27.000,95,11092677,13445,0,1712215706,13017.892412690002,135.40173291000247,53482.230076080006 2024-04-04,07:28:28.000,95,11092722,13125,0,1712215707,13017.892412690002,135.3946837800031,53482.278985920006 2024-04-04,07:28:29.000,95,11092712,13445,0,1712215708,13017.939566859997,135.45107681999798,53482.209114720004 2024-04-04,07:28:30.000,95,11092654,13245,0,1712215709,13017.986721029993,135.40173291000247,53482.20212760001 2024-04-04,07:28:31.000,95,11092689,13405,0,1712215710,13017.986721029993,135.41583117000118,53482.167192 2024-04-04,07:28:32.000,95,11092684,13725,0,1712215711,13018.013666270002,135.4299294299999,53482.21610184 2024-04-04,07:28:33.000,95,11092748,13445,0,1712215712,13018.060820439998,135.45812595000461,53482.25103744001 2024-04-04,07:28:34.000,95,11092702,13365,0,1712215713,13018.040611509998,135.4299294299999,53482.2370632 2024-04-04,07:28:35.000,95,11092739,13485,0,1712215714,13018.134919849988,135.45812595000461,53482.2370632 2024-04-04,07:28:36.000,95,11092713,13165,0,1712215715,13018.114710919988,135.43697855999926,53482.258024560004 2024-04-04,07:28:37.000,95,11092731,13405,0,1712215716,13018.134919849988,135.40878204000182,53482.24405032 2024-04-04,07:28:38.000,95,11092677,13325,0,1712215717,13018.175337709989,135.40878204000182,53482.278985920006 2024-04-04,07:28:39.000,95,11092706,13245,0,1712215718,13018.168601399993,135.3946837800031,53482.24405032 2024-04-04,07:28:40.000,95,11092708,13485,0,1712215719,13018.188810329993,135.3946837800031,53482.258024560004 2024-04-04,07:28:41.000,95,11092751,13165,0,1712215720,13018.222491879998,135.38763465000375,53482.278985920006 2024-04-04,07:28:42.000,95,11092737,13485,0,1712215721,13018.262909739999,135.42288030000054,53482.26501168 2024-04-04,07:28:43.000,95,11092740,13445,0,1712215722,13018.276382359989,135.41583117000118,53482.327895760005 2024-04-04,07:28:44.000,95,11092735,13445,0,1712215723,13018.276382359989,135.40878204000182,53482.31392152 2024-04-04,07:28:45.000,95,11092686,13565,0,1712215724,13018.323536529999,135.43697855999926,53482.258024560004 2024-04-04,07:28:46.000,95,11092721,13165,0,1712215725,13018.370690699994,135.35943812999903,53482.278985920006 2024-04-04,07:28:47.000,95,11092689,13245,0,1712215726,13018.39763593999,135.40878204000182,53482.3069344 2024-04-04,07:28:48.000,95,11092727,13325,0,1712215727,13018.43805379999,135.42288030000054,53482.33488288 2024-04-04,07:28:49.000,95,11092691,13485,0,1712215728,13018.451526419994,135.4299294299999,53482.327895760005 2024-04-04,07:28:50.000,95,11092728,13405,0,1712215729,13018.45826272999,135.42288030000054,53482.29296016 2024-04-04,07:28:51.000,95,11092693,13445,0,1712215730,13018.491944279995,135.41583117000118,53482.327895760005 2024-04-04,07:28:52.000,95,11092693,13085,0,1712215731,13018.53909844999,135.43697855999926,53482.32090864001 2024-04-04,07:28:53.000,95,11092706,13285,0,1712215732,13018.58625262,135.45812595000461,53482.35584424 2024-04-04,07:28:54.000,95,11092688,13085,0,1712215733,13018.60646155,135.46517508000397,53482.33488288 2024-04-04,07:28:55.000,95,11092672,13645,0,1712215734,13018.66035202999,135.4933716000014,53482.34187 2024-04-04,07:28:56.000,95,11092719,13645,0,1712215735,13018.72097881999,135.45812595000461,53482.376805600004 2024-04-04,07:28:57.000,95,11092746,13405,0,1712215736,13018.714242509996,135.47222421000333,53482.34885712001 2024-04-04,07:28:58.000,95,11092686,13565,0,1712215737,13018.734451439996,135.4792733400027,53482.40475408 2024-04-04,07:28:59.000,95,11092677,13645,0,1712215738,13018.801814539991,135.50746986000013,53482.4117412 2024-04-04,07:29:00.000,95,11092699,13205,0,1712215739,13018.835496089996,135.5286172499982,53482.40475408 2024-04-04,07:29:01.000,95,11092698,13725,0,1712215740,13018.835496089996,135.53566638000484,53482.34885712001 2024-04-04,07:29:02.000,95,11092698,13605,0,1712215741,13018.896122879996,135.5427155100042,53482.47462528 2024-04-04,07:29:03.000,95,11092738,13405,0,1712215742,13018.970222290001,135.577961160001,53482.425715440004 2024-04-04,07:29:04.000,95,11092745,13405,0,1712215743,13019.003903839992,135.55681377000292,53482.41872832001 2024-04-04,07:29:05.000,95,11092730,12845,0,1712215744,13019.003903839992,135.56386290000228,53482.4117412 2024-04-04,07:29:06.000,95,11092661,13805,0,1712215745,13019.044321699992,135.577961160001,53482.46065104 2024-04-04,07:29:07.000,95,11092760,13325,0,1712215746,13019.091475870002,135.5920594199997,53482.46763816001 2024-04-04,07:29:08.000,95,11092701,13565,0,1712215747,13019.131893730002,135.59910854999907,53482.45366392 2024-04-04,07:29:09.000,95,11092742,13565,0,1712215748,13019.152102660002,135.6132068099978,53482.43968968001 2024-04-04,07:29:10.000,95,11092692,13125,0,1712215749,13019.185784209993,135.6132068099978,53482.52353512 2024-04-04,07:29:11.000,95,11092711,13565,0,1712215750,13019.212729450002,135.65550159000122,53482.46065104 2024-04-04,07:29:12.000,95,11092715,13405,0,1712215751,13019.273356240003,135.63435420000314,53482.50257376 2024-04-04,07:29:13.000,95,11092698,13165,0,1712215752,13019.286828859993,135.6414033300025,53482.50956088 2024-04-04,07:29:14.000,95,11092703,13125,0,1712215753,13019.374400889988,135.60615767999843,53482.5514836 2024-04-04,07:29:15.000,95,11092705,13165,0,1712215754,13019.354191959988,135.62025594000443,53482.53052224 2024-04-04,07:29:16.000,95,11092706,13085,0,1712215755,13019.408082439993,135.6414033300025,53482.544496480004 2024-04-04,07:29:17.000,95,11092728,13325,0,1712215756,13019.448500299994,135.65550159000122,53482.58641920001 2024-04-04,07:29:18.000,95,11092686,13165,0,1712215757,13019.502390779999,135.6414033300025,53482.5514836 2024-04-04,07:29:19.000,95,11092714,13085,0,1712215758,13019.53607232999,135.6132068099978,53482.53052224 2024-04-04,07:29:20.000,95,11092685,13205,0,1712215759,13019.53607232999,135.65550159000122,53482.53052224 2024-04-04,07:29:21.000,95,11092710,13125,0,1712215760,13019.569753879994,135.63435420000314,53482.51654800001 2024-04-04,07:29:22.000,95,11092704,13285,0,1712215761,13019.62364436,135.66959984999994,53482.55847072001 2024-04-04,07:29:23.000,95,11092714,13445,0,1712215762,13019.68427115,135.66959984999994,53482.565457840006 2024-04-04,07:29:24.000,95,11092681,13285,0,1712215763,13019.69774376999,135.62730507000379,53482.55847072001 2024-04-04,07:29:25.000,95,11092698,13165,0,1712215764,13019.731425319995,135.64845246000186,53482.60039344 2024-04-04,07:29:26.000,95,11092659,13085,0,1712215765,13019.751634249995,135.6132068099978,53482.57943208 2024-04-04,07:29:27.000,95,11092707,13285,0,1712215766,13019.7853158,135.6414033300025,53482.57244496 2024-04-04,07:29:28.000,95,11092718,13085,0,1712215767,13019.84594259,135.65550159000122,53482.62834192 2024-04-04,07:29:29.000,95,11092684,13205,0,1712215768,13019.87962413999,135.6132068099978,53482.57244496 2024-04-04,07:29:30.000,95,11092700,13325,0,1712215769,13019.913305689995,135.64845246000186,53482.544496480004 2024-04-04,07:29:31.000,95,11092729,13165,0,1712215770,13019.92677831,135.57091203000164,53482.57943208 2024-04-04,07:29:32.000,95,11092722,13445,0,1712215771,13019.96045985999,135.59910854999907,53482.614367680006 2024-04-04,07:29:33.000,95,11092734,13245,0,1712215772,13020.000877719991,135.6132068099978,53482.593406320004 2024-04-04,07:29:34.000,95,11092761,13285,0,1712215773,13020.074977129996,135.6414033300025,53482.64930328 2024-04-04,07:29:35.000,95,11092730,13085,0,1712215774,13020.061504509991,135.63435420000314,53482.53750936001 2024-04-04,07:29:36.000,95,11092722,13405,0,1712215775,13020.108658680001,135.65550159000122,53482.57244496 2024-04-04,07:29:37.000,95,11092746,13925,0,1712215776,13020.155812849996,135.66959984999994,53482.57244496 2024-04-04,07:29:38.000,95,11092719,13325,0,1712215777,13020.149076540001,135.66255072000058,53482.60039344 2024-04-04,07:29:39.000,95,11092688,13285,0,1712215778,13020.189494400001,135.69074723999802,53482.60039344 2024-04-04,07:29:40.000,95,11092686,13485,0,1712215779,13020.250121190002,135.71189463000337,53482.663277520005 2024-04-04,07:29:41.000,95,11092727,13045,0,1712215780,13020.223175949992,135.68369810999866,53482.60039344 2024-04-04,07:29:42.000,95,11092709,13285,0,1712215781,13020.290539050002,135.704845500004,53482.60738056001 2024-04-04,07:29:43.000,95,11092715,13445,0,1712215782,13020.310747980002,135.68369810999866,53482.614367680006 2024-04-04,07:29:44.000,95,11092741,12885,0,1712215783,13020.337693219997,135.68369810999866,53482.614367680006 2024-04-04,07:29:45.000,95,11092674,13205,0,1712215784,13020.324220599992,135.704845500004,53482.614367680006 2024-04-04,07:29:46.000,95,11092713,13725,0,1712215785,13020.378111079997,135.69074723999802,53482.63532904001 2024-04-04,07:29:47.000,95,11092708,12845,0,1712215786,13020.405056319993,135.66959984999994,53482.544496480004 2024-04-04,07:29:48.000,95,11092711,13045,0,1712215787,13020.458946799998,135.69074723999802,53482.60039344 2024-04-04,07:29:49.000,95,11092702,13325,0,1712215788,13020.472419420003,135.704845500004,53482.63532904001 2024-04-04,07:29:50.000,95,11092689,13285,0,1712215789,13020.492628350003,135.62730507000379,53482.65629040001 2024-04-04,07:29:51.000,95,11092737,13605,0,1712215790,13020.512837279988,135.6414033300025,53482.58641920001 2024-04-04,07:29:52.000,95,11092721,13125,0,1712215791,13020.553255139988,135.65550159000122,53482.614367680006 2024-04-04,07:29:53.000,95,11092711,13205,0,1712215792,13020.566727759993,135.6414033300025,53482.614367680006 2024-04-04,07:29:54.000,95,11092724,13245,0,1712215793,13020.600409309998,135.62730507000379,53482.5514836 2024-04-04,07:29:55.000,95,11092759,13285,0,1712215794,13020.607145619993,135.63435420000314,53482.60039344 2024-04-04,07:29:56.000,95,11092704,13445,0,1712215795,13020.634090859989,135.65550159000122,53482.55847072001 2024-04-04,07:29:57.000,95,11092714,13525,0,1712215796,13020.613881929989,135.64845246000186,53482.57943208 2024-04-04,07:29:58.000,95,11092736,13125,0,1712215797,13020.620618239998,135.59910854999907,53482.5514836 2024-04-04,07:29:59.000,95,11092703,13125,0,1712215798,13020.667772409994,135.59910854999907,53482.53052224 2024-04-04,07:30:00.000,95,11092698,13205,0,1712215799,13020.701453959999,135.62025594000443,53482.60738056001 2024-04-04,07:30:01.000,95,11092734,13365,0,1712215800,13020.748608129994,135.6132068099978,53482.58641920001 2024-04-04,07:30:02.000,95,11092708,13205,0,1712215801,13020.735135509989,135.60615767999843,53482.53750936001 2024-04-04,07:30:03.000,95,11092678,13245,0,1712215802,13020.77555336999,135.64845246000186,53482.53052224 2024-04-04,07:30:04.000,95,11092709,13765,0,1712215803,13020.809234919994,135.58501029000035,53482.544496480004 2024-04-04,07:30:05.000,95,11092678,13365,0,1712215804,13020.83618015999,135.65550159000122,53482.53750936001 2024-04-04,07:30:06.000,95,11092729,13525,0,1712215805,13020.829443849994,135.62730507000379,53482.55847072001 2024-04-04,07:30:07.000,95,11092710,12965,0,1712215806,13020.82270754,135.62025594000443,53482.53750936001 2024-04-04,07:30:08.000,95,11092669,13405,0,1712215807,13020.81597122999,135.59910854999907,53482.57943208 2024-04-04,07:30:09.000,95,11092679,13485,0,1712215808,13020.8631254,135.62025594000443,53482.55847072001 2024-04-04,07:30:10.000,95,11092712,13605,0,1712215809,13020.84291647,135.6414033300025,53482.51654800001 2024-04-04,07:30:11.000,95,11092738,13285,0,1712215810,13020.910279569995,135.59910854999907,53482.52353512 2024-04-04,07:30:12.000,95,11092738,13325,0,1712215811,13020.91701587999,135.5920594199997,53482.57244496 2024-04-04,07:30:13.000,95,11092751,13245,0,1712215812,13020.94396112,135.58501029000035,53482.52353512 2024-04-04,07:30:14.000,95,11092695,13005,0,1712215813,13020.93722480999,135.5920594199997,53482.544496480004 2024-04-04,07:30:15.000,95,11092738,13285,0,1712215814,13020.94396112,135.577961160001,53482.544496480004 2024-04-04,07:30:16.000,95,11092745,13085,0,1712215815,13020.98437898,135.55681377000292,53482.51654800001 2024-04-04,07:30:17.000,95,11092656,13205,0,1712215816,13020.99785159999,135.57091203000164,53482.51654800001 2024-04-04,07:30:18.000,95,11092711,13365,0,1712215817,13020.99785159999,135.577961160001,53482.52353512 2024-04-04,07:30:19.000,95,11092645,13125,0,1712215818,13020.99785159999,135.577961160001,53482.46763816001 2024-04-04,07:30:20.000,95,11092705,13325,0,1712215819,13020.99785159999,135.57091203000164,53482.446676800006 2024-04-04,07:30:21.000,95,11092672,13325,0,1712215820,13021.02479684,135.56386290000228,53482.4117412 2024-04-04,07:30:22.000,95,11092704,13165,0,1712215821,13021.05847838999,135.57091203000164,53482.39077984001 2024-04-04,07:30:23.000,95,11092644,13445,0,1712215822,13021.01806052999,135.5427155100042,53482.4117412 2024-04-04,07:30:24.000,95,11092689,13125,0,1712215823,13021.04500577,135.55681377000292,53482.43270256 2024-04-04,07:30:25.000,95,11092713,13485,0,1712215824,13021.05847838999,135.56386290000228,53482.43968968001 2024-04-04,07:30:26.000,95,11092709,13125,0,1712215825,13021.071951009995,135.54976464000356,53482.41872832001 2024-04-04,07:30:27.000,95,11092720,12845,0,1712215826,13021.09889624999,135.55681377000292,53482.39077984001 2024-04-04,07:30:28.000,95,11092675,13085,0,1712215827,13021.13931410999,135.52156811999885,53482.35584424 2024-04-04,07:30:29.000,95,11092647,13205,0,1712215828,13021.11910517999,135.53566638000484,53482.34187 2024-04-04,07:30:30.000,95,11092693,13365,0,1712215829,13021.152786729996,135.5427155100042,53482.376805600004 2024-04-04,07:30:31.000,95,11092676,13005,0,1712215830,13021.16625935,135.5145189899995,53482.34885712001 2024-04-04,07:30:32.000,95,11092649,13365,0,1712215831,13021.19994089999,135.55681377000292,53482.35584424 2024-04-04,07:30:33.000,95,11092666,13045,0,1712215832,13021.213413519996,135.52156811999885,53482.34187 2024-04-04,07:30:34.000,95,11092653,13245,0,1712215833,13021.22688614,135.50746986000013,53482.34187 2024-04-04,07:30:35.000,95,11092684,13485,0,1712215834,13021.274040309996,135.50746986000013,53482.31392152 2024-04-04,07:30:36.000,95,11092693,13005,0,1712215835,13021.287512930001,135.50042073000077,53482.278985920006 2024-04-04,07:30:37.000,95,11092694,13325,0,1712215836,13021.287512930001,135.52156811999885,53482.33488288 2024-04-04,07:30:38.000,95,11092685,13765,0,1712215837,13021.294249239996,135.48632247000205,53482.29994728001 2024-04-04,07:30:39.000,95,11092663,13285,0,1712215838,13021.314458169996,135.47222421000333,53482.29296016 2024-04-04,07:30:40.000,95,11092719,13125,0,1712215839,13021.314458169996,135.50042073000077,53482.327895760005 2024-04-04,07:30:41.000,95,11092708,13205,0,1712215840,13021.327930790001,135.4792733400027,53482.24405032 2024-04-04,07:30:42.000,95,11092648,13285,0,1712215841,13021.395293889997,135.48632247000205,53482.3069344 2024-04-04,07:30:43.000,95,11092687,13245,0,1712215842,13021.435711749997,135.43697855999926,53482.31392152 2024-04-04,07:30:44.000,95,11092645,13365,0,1712215843,13021.449184370002,135.45107681999798,53482.28597304 2024-04-04,07:30:45.000,95,11092672,13445,0,1712215844,13021.428975440002,135.47222421000333,53482.28597304 2024-04-04,07:30:46.000,95,11092681,13245,0,1712215845,13021.503074849992,135.45812595000461,53482.27199880001 2024-04-04,07:30:47.000,95,11092671,13285,0,1712215846,13021.516547469997,135.43697855999926,53482.2370632 2024-04-04,07:30:48.000,95,11092668,13245,0,1712215847,13021.556965329997,135.44402768999862,53482.2370632 2024-04-04,07:30:49.000,95,11092644,13165,0,1712215848,13021.583910569992,135.41583117000118,53482.160204880005 2024-04-04,07:30:50.000,95,11092762,13205,0,1712215849,13021.556965329997,135.3805855200044,53482.21610184 2024-04-04,07:30:51.000,95,11092699,13165,0,1712215850,13021.590646880002,135.37353638999775,53482.15321776001 2024-04-04,07:30:52.000,95,11092669,13005,0,1712215851,13021.610855810002,135.40173291000247,53482.20212760001 2024-04-04,07:30:53.000,95,11092712,13325,0,1712215852,13021.671482600002,135.3664872599984,53482.19514048 2024-04-04,07:30:54.000,95,11092664,13365,0,1712215853,13021.684955219993,135.3664872599984,53482.167192 2024-04-04,07:30:55.000,95,11092710,13405,0,1712215854,13021.671482600002,135.35238899999968,53482.15321776001 2024-04-04,07:30:56.000,95,11092674,13205,0,1712215855,13021.718636769998,135.33829074000096,53482.13924352 2024-04-04,07:30:57.000,95,11092698,13405,0,1712215856,13021.718636769998,135.31009422000352,53482.06937232 2024-04-04,07:30:58.000,95,11092717,13405,0,1712215857,13021.752318319988,135.30304509000416,53482.0973208 2024-04-04,07:30:59.000,95,11092721,13765,0,1712215858,13021.732109389988,135.28894682999817,53482.11828216 2024-04-04,07:31:00.000,95,11092739,13285,0,1712215859,13021.765790939993,135.2677994400001,53482.12526928 2024-04-04,07:31:01.000,95,11092666,13365,0,1712215860,13021.738845699998,135.26075031000073,53482.12526928 2024-04-04,07:31:02.000,95,11092709,13005,0,1712215861,13021.765790939993,135.2325537900033,53482.08334656001 2024-04-04,07:31:03.000,95,11092659,13285,0,1712215862,13021.745582009993,135.2325537900033,53482.08334656001 2024-04-04,07:31:04.000,95,11092732,13485,0,1712215863,13021.738845699998,135.20435726999858,53482.062385200006 2024-04-04,07:31:05.000,95,11092691,13165,0,1712215864,13021.759054629998,135.1832098800005,53482.08334656001 2024-04-04,07:31:06.000,95,11092693,13405,0,1712215865,13021.806208799993,135.17616075000115,53482.06937232 2024-04-04,07:31:07.000,95,11092694,13245,0,1712215866,13021.799472489998,135.15501336000307,53482.111295040006 2024-04-04,07:31:08.000,95,11092650,13365,0,1712215867,13021.819681419998,135.12681683999836,53482.04841096 2024-04-04,07:31:09.000,95,11092704,13405,0,1712215868,13021.819681419998,135.11271857999964,53482.041423840004 2024-04-04,07:31:10.000,95,11092661,13085,0,1712215869,13021.853362969989,135.10566945000028,53482.02046248 2024-04-04,07:31:11.000,95,11092701,13205,0,1712215870,13021.826417729993,135.09157119000156,53482.00648824 2024-04-04,07:31:12.000,95,11092683,13605,0,1712215871,13021.826417729993,135.07042380000348,53482.03443672001 2024-04-04,07:31:13.000,95,11092703,13325,0,1712215872,13021.873571899989,135.07042380000348,53482.03443672001 2024-04-04,07:31:14.000,95,11092664,13285,0,1712215873,13021.887044519994,135.0210798900007,53482.01347536001 2024-04-04,07:31:15.000,95,11092691,13285,0,1712215874,13021.887044519994,134.99993250000261,53481.98552688001 2024-04-04,07:31:16.000,95,11092697,12925,0,1712215875,13021.900517139999,135.01403076000133,53481.97853976 2024-04-04,07:31:17.000,95,11092716,13005,0,1712215876,13021.913989759989,135.01403076000133,53481.98552688001 2024-04-04,07:31:18.000,95,11092717,12925,0,1712215877,13021.927462379994,135.0210798900007,53481.97853976 2024-04-04,07:31:19.000,95,11092688,13645,0,1712215878,13021.907253449994,134.96468684999854,53481.92962992 2024-04-04,07:31:20.000,95,11092660,13125,0,1712215879,13021.913989759989,134.99993250000261,53481.93661704001 2024-04-04,07:31:21.000,95,11092672,13365,0,1712215880,13021.961143929999,134.9717359799979,53481.90866856 2024-04-04,07:31:22.000,95,11092685,13365,0,1712215881,13021.954407619989,134.96468684999854,53481.91565568001 2024-04-04,07:31:23.000,95,11092685,13525,0,1712215882,13021.954407619989,134.96468684999854,53481.88770720001 2024-04-04,07:31:24.000,95,11092685,13405,0,1712215883,13021.961143929999,134.9717359799979,53481.894694320006 2024-04-04,07:31:25.000,95,11092709,12925,0,1712215884,13021.99482547999,134.96468684999854,53481.894694320006 2024-04-04,07:31:26.000,95,11092691,13365,0,1712215885,13022.001561789999,134.95058858999982,53481.86674584001 2024-04-04,07:31:27.000,95,11092703,13125,0,1712215886,13022.008298099994,134.9364903300011,53481.88770720001 2024-04-04,07:31:28.000,95,11092715,13525,0,1712215887,13022.028507029994,134.9364903300011,53481.83879736 2024-04-04,07:31:29.000,95,11092684,13125,0,1712215888,13022.021770719999,134.9364903300011,53481.84578448001 2024-04-04,07:31:30.000,95,11092682,13365,0,1712215889,13021.988089169994,134.9364903300011,53481.85975872 2024-04-04,07:31:31.000,95,11092661,12685,0,1712215890,13022.021770719999,134.90829381000367,53481.81783600001 2024-04-04,07:31:32.000,95,11092724,13125,0,1712215891,13022.01503440999,134.88714641999832,53481.81783600001 2024-04-04,07:31:33.000,95,11092669,12965,0,1712215892,13022.021770719999,134.88009728999896,53481.79687464001 2024-04-04,07:31:34.000,95,11092674,13445,0,1712215893,13022.021770719999,134.9012446800043,53481.78988752 2024-04-04,07:31:35.000,95,11092614,13205,0,1712215894,13022.021770719999,134.86599903000024,53481.76892616001 2024-04-04,07:31:36.000,95,11092677,13125,0,1712215895,13022.008298099994,134.85894990000088,53481.74796480001 2024-04-04,07:31:37.000,95,11092695,13205,0,1712215896,13022.048715959994,134.8096059899981,53481.72001632001 2024-04-04,07:31:38.000,95,11092648,13525,0,1712215897,13022.028507029994,134.85190077000152,53481.73399056 2024-04-04,07:31:39.000,95,11092712,12885,0,1712215898,13022.03524333999,134.8096059899981,53481.706042080004 2024-04-04,07:31:40.000,95,11092681,12925,0,1712215899,13022.028507029994,134.82370425000408,53481.7130292 2024-04-04,07:31:41.000,95,11092684,13405,0,1712215900,13022.001561789999,134.82370425000408,53481.706042080004 2024-04-04,07:31:42.000,95,11092701,13285,0,1712215901,13022.05545226999,134.80255685999873,53481.643158 2024-04-04,07:31:43.000,95,11092690,13485,0,1712215902,13022.03524333999,134.80255685999873,53481.67809360001 2024-04-04,07:31:44.000,95,11092669,13405,0,1712215903,13022.01503440999,134.79550772999937,53481.62918376001 2024-04-04,07:31:45.000,95,11092693,13205,0,1712215904,13022.01503440999,134.78140947000065,53481.60123528001 2024-04-04,07:31:46.000,95,11092687,13445,0,1712215905,13022.01503440999,134.7884586,53481.62219664 2024-04-04,07:31:47.000,95,11092710,13325,0,1712215906,13022.008298099994,134.7391146900045,53481.60123528001 2024-04-04,07:31:48.000,95,11092695,13325,0,1712215907,13022.008298099994,134.76026208000258,53481.56629968 2024-04-04,07:31:49.000,95,11092719,12965,0,1712215908,13022.001561789999,134.78140947000065,53481.51738984 2024-04-04,07:31:50.000,95,11092691,13245,0,1712215909,13021.97461654999,134.76026208000258,53481.52437696 2024-04-04,07:31:51.000,95,11092719,13245,0,1712215910,13022.008298099994,134.76026208000258,53481.489441360005 2024-04-04,07:31:52.000,95,11092689,13165,0,1712215911,13022.04197965,134.76026208000258,53481.51738984 2024-04-04,07:31:53.000,95,11092692,13325,0,1712215912,13022.01503440999,134.7391146900045,53481.55232544001 2024-04-04,07:31:54.000,95,11092696,13405,0,1712215913,13021.981352859999,134.7250164299985,53481.51738984 2024-04-04,07:31:55.000,95,11092700,13125,0,1712215914,13021.97461654999,134.75321295000322,53481.5034156 2024-04-04,07:31:56.000,95,11092664,13165,0,1712215915,13021.934198689989,134.7250164299985,53481.48245424001 2024-04-04,07:31:57.000,95,11092683,13005,0,1712215916,13021.934198689989,134.7391146900045,53481.41258304001 2024-04-04,07:31:58.000,95,11092722,13405,0,1712215917,13021.967880239994,134.7391146900045,53481.47546712 2024-04-04,07:31:59.000,95,11092689,13365,0,1712215918,13021.934198689989,134.74616382000386,53481.41258304001 2024-04-04,07:32:00.000,95,11092737,13165,0,1712215919,13021.934198689989,134.7391146900045,53481.370660320004 2024-04-04,07:32:01.000,95,11092711,13205,0,1712215920,13021.866835589994,134.7391146900045,53481.3287376 2024-04-04,07:32:02.000,95,11092651,13045,0,1712215921,13021.920726069999,134.75321295000322,53481.31476336001 2024-04-04,07:32:03.000,95,11092738,13325,0,1712215922,13021.927462379994,134.76731121000194,53481.321750480005 2024-04-04,07:32:04.000,95,11092692,13045,0,1712215923,13021.880308209998,134.75321295000322,53481.28681488 2024-04-04,07:32:05.000,95,11092740,12765,0,1712215924,13021.893780829989,134.74616382000386,53481.27982776 2024-04-04,07:32:06.000,95,11092672,13285,0,1712215925,13021.853362969989,134.76731121000194,53481.2588664 2024-04-04,07:32:07.000,95,11092690,13245,0,1712215926,13021.806208799993,134.79550772999937,53481.223930800006 2024-04-04,07:32:08.000,95,11092703,13565,0,1712215927,13021.819681419998,134.7884586,53481.20995656 2024-04-04,07:32:09.000,95,11092670,13405,0,1712215928,13021.826417729993,134.82370425000408,53481.16803384 2024-04-04,07:32:10.000,95,11092699,13245,0,1712215929,13021.846626659993,134.7884586,53481.20995656 2024-04-04,07:32:11.000,95,11092726,13445,0,1712215930,13021.806208799993,134.78140947000065,53481.14008536 2024-04-04,07:32:12.000,95,11092705,13405,0,1712215931,13021.812945109989,134.80255685999873,53481.16104672 2024-04-04,07:32:13.000,95,11092656,13325,0,1712215932,13021.772527249988,134.83075338000344,53481.16104672 2024-04-04,07:32:14.000,95,11092683,13405,0,1712215933,13021.819681419998,134.83075338000344,53481.14707248001 2024-04-04,07:32:15.000,95,11092710,13285,0,1712215934,13021.819681419998,134.81665512000473,53481.105149760006 2024-04-04,07:32:16.000,95,11092628,13125,0,1712215935,13021.819681419998,134.85190077000152,53481.12611112001 2024-04-04,07:32:17.000,95,11092697,13085,0,1712215936,13021.785999869993,134.85894990000088,53481.07021416 2024-04-04,07:32:18.000,95,11092665,13525,0,1712215937,13021.779263559998,134.8730481599996,53481.035278560004 2024-04-04,07:32:19.000,95,11092684,13045,0,1712215938,13021.799472489998,134.86599903000024,53481.035278560004 2024-04-04,07:32:20.000,95,11092689,13245,0,1712215939,13021.772527249988,134.8730481599996,53481.04925280001 2024-04-04,07:32:21.000,95,11092693,13245,0,1712215940,13021.812945109989,134.9012446800043,53481.04226568 2024-04-04,07:32:22.000,95,11092679,13645,0,1712215941,13021.792736179988,134.94353946000047,53480.944446 2024-04-04,07:32:23.000,95,11092716,13525,0,1712215942,13021.765790939993,134.95058858999982,53481.00733008001 2024-04-04,07:32:24.000,95,11092720,13445,0,1712215943,13021.765790939993,134.94353946000047,53480.944446 2024-04-04,07:32:25.000,95,11092740,13205,0,1712215944,13021.779263559998,134.92944120000175,53480.95842024001 2024-04-04,07:32:26.000,95,11092674,13565,0,1712215945,13021.759054629998,134.95763771999918,53480.95143312 2024-04-04,07:32:27.000,95,11092693,13125,0,1712215946,13021.725373079993,134.9717359799979,53480.92348464 2024-04-04,07:32:28.000,95,11092660,13165,0,1712215947,13021.732109389988,134.9717359799979,53480.95842024001 2024-04-04,07:32:29.000,95,11092724,13405,0,1712215948,13021.725373079993,134.99993250000261,53480.90951040001 2024-04-04,07:32:30.000,95,11092660,13125,0,1712215949,13021.738845699998,134.9858342400039,53480.90951040001 2024-04-04,07:32:31.000,95,11092698,13485,0,1712215950,13021.738845699998,134.99993250000261,53480.888549040006 2024-04-04,07:32:32.000,95,11092674,12965,0,1712215951,13021.711900460003,135.04222727999877,53480.88156192001 2024-04-04,07:32:33.000,95,11092653,13125,0,1712215952,13021.698427839998,135.05632554000476,53480.86060056001 2024-04-04,07:32:34.000,95,11092694,13605,0,1712215953,13021.678218909998,135.04927640999813,53480.8745748 2024-04-04,07:32:35.000,95,11092656,13325,0,1712215954,13021.664746289993,135.04222727999877,53480.8047036 2024-04-04,07:32:36.000,95,11092719,13565,0,1712215955,13021.671482600002,135.06337467000412,53480.79072936001 2024-04-04,07:32:37.000,95,11092719,13645,0,1712215956,13021.651273670002,135.10566945000028,53480.79072936001 2024-04-04,07:32:38.000,95,11092663,13245,0,1712215957,13021.610855810002,135.07042380000348,53480.83265208 2024-04-04,07:32:39.000,95,11092722,13325,0,1712215958,13021.604119499993,135.09157119000156,53480.79771648 2024-04-04,07:32:40.000,95,11092700,13405,0,1712215959,13021.590646880002,135.10566945000028,53480.79072936001 2024-04-04,07:32:41.000,95,11092705,13765,0,1712215960,13021.583910569992,135.0845220600022,53480.79072936001 2024-04-04,07:32:42.000,95,11092699,13365,0,1712215961,13021.597383189997,135.11271857999964,53480.7348324 2024-04-04,07:32:43.000,95,11092697,13485,0,1712215962,13021.543492709992,135.13386596999771,53480.76278088001 2024-04-04,07:32:44.000,95,11092706,13245,0,1712215963,13021.530020090002,135.1479642300037,53480.72784528 2024-04-04,07:32:45.000,95,11092653,13405,0,1712215964,13021.543492709992,135.09862032000092,53480.7348324 2024-04-04,07:32:46.000,95,11092654,13365,0,1712215965,13021.523283779992,135.1691116200018,53480.7348324 2024-04-04,07:32:47.000,95,11092702,13285,0,1712215966,13021.516547469997,135.17616075000115,53480.72784528 2024-04-04,07:32:48.000,95,11092686,13485,0,1712215967,13021.462656989992,135.19025900999986,53480.699896800004 2024-04-04,07:32:49.000,95,11092725,13685,0,1712215968,13021.489602230002,135.19025900999986,53480.76278088001 2024-04-04,07:32:50.000,95,11092669,13285,0,1712215969,13021.476129609997,135.1832098800005,53480.77675512 2024-04-04,07:32:51.000,95,11092682,13285,0,1712215970,13021.455920679997,135.19730813999922,53480.720858160006 2024-04-04,07:32:52.000,95,11092662,13445,0,1712215971,13021.462656989992,135.2325537900033,53480.67893544 2024-04-04,07:32:53.000,95,11092667,13525,0,1712215972,13021.462656989992,135.246652050002,53480.65797408 2024-04-04,07:32:54.000,95,11092713,13205,0,1712215973,13021.428975440002,135.246652050002,53480.699896800004 2024-04-04,07:32:55.000,95,11092703,13085,0,1712215974,13021.408766510001,135.2325537900033,53480.67893544 2024-04-04,07:32:56.000,95,11092709,13565,0,1712215975,13021.422239129992,135.2677994400001,53480.63701272 2024-04-04,07:32:57.000,95,11092696,13325,0,1712215976,13021.415502819997,135.2677994400001,53480.650986960005 2024-04-04,07:32:58.000,95,11092708,13445,0,1712215977,13021.428975440002,135.2959959600048,53480.581115760004 2024-04-04,07:32:59.000,95,11092725,13605,0,1712215978,13021.428975440002,135.2677994400001,53480.6300256 2024-04-04,07:33:00.000,95,11092755,13125,0,1712215979,13021.482865919992,135.2818976999988,53480.602077120006 2024-04-04,07:33:01.000,95,11092656,13605,0,1712215980,13021.422239129992,135.31714335000288,53480.61605136 2024-04-04,07:33:02.000,95,11092724,13405,0,1712215981,13021.428975440002,135.33829074000096,53480.61605136 2024-04-04,07:33:03.000,95,11092707,13125,0,1712215982,13021.375084959996,135.33829074000096,53480.581115760004 2024-04-04,07:33:04.000,95,11092708,13285,0,1712215983,13021.402030199992,135.3312416100016,53480.61605136 2024-04-04,07:33:05.000,95,11092660,13445,0,1712215984,13021.442448059992,135.3312416100016,53480.553167280006 2024-04-04,07:33:06.000,95,11092731,13365,0,1712215985,13021.428975440002,135.2959959600048,53480.51823168 2024-04-04,07:33:07.000,95,11092710,13445,0,1712215986,13021.428975440002,135.31714335000288,53480.532205920004 2024-04-04,07:33:08.000,95,11092690,13445,0,1712215987,13021.482865919992,135.3664872599984,53480.57412864001 2024-04-04,07:33:09.000,95,11092711,13245,0,1712215988,13021.482865919992,135.3664872599984,53480.58810288 2024-04-04,07:33:10.000,95,11092722,12885,0,1712215989,13021.482865919992,135.3664872599984,53480.54618016001 2024-04-04,07:33:11.000,95,11092704,13405,0,1712215990,13021.489602230002,135.33829074000096,53480.5601544 2024-04-04,07:33:12.000,95,11092776,13485,0,1712215991,13021.482865919992,135.32419248000224,53480.51823168 2024-04-04,07:33:13.000,95,11092740,13365,0,1712215992,13021.469393300002,135.3664872599984,53480.58810288 2024-04-04,07:33:14.000,95,11092745,13725,0,1712215993,13021.455920679997,135.34533987000032,53480.51823168 2024-04-04,07:33:15.000,95,11092689,13445,0,1712215994,13021.442448059992,135.35238899999968,53480.483296080005 2024-04-04,07:33:16.000,95,11092733,13165,0,1712215995,13021.469393300002,135.35943812999903,53480.52521880001 2024-04-04,07:33:17.000,95,11092730,13685,0,1712215996,13021.462656989992,135.30304509000416,53480.581115760004 2024-04-04,07:33:18.000,95,11092725,13525,0,1712215997,13021.476129609997,135.3312416100016,53480.53919304 2024-04-04,07:33:19.000,95,11092716,13485,0,1712215998,13021.449184370002,135.31009422000352,53480.53919304 2024-04-04,07:33:20.000,95,11092710,13205,0,1712215999,13021.496338539997,135.3312416100016,53480.553167280006 2024-04-04,07:33:21.000,95,11092701,13405,0,1712216000,13021.462656989992,135.3312416100016,53480.49727032 2024-04-04,07:33:22.000,95,11092700,13525,0,1712216001,13021.449184370002,135.32419248000224,53480.53919304 2024-04-04,07:33:23.000,95,11092683,13605,0,1712216002,13021.435711749997,135.35238899999968,53480.52521880001 2024-04-04,07:33:24.000,95,11092671,14085,0,1712216003,13021.422239129992,135.32419248000224,53480.532205920004 2024-04-04,07:33:25.000,95,11092704,13005,0,1712216004,13021.435711749997,135.34533987000032,53480.50425744001 2024-04-04,07:33:26.000,95,11092710,13405,0,1712216005,13021.428975440002,135.2818976999988,53480.56714152 2024-04-04,07:33:27.000,95,11092707,13405,0,1712216006,13021.375084959996,135.2959959600048,53480.532205920004 2024-04-04,07:33:28.000,95,11092692,13405,0,1712216007,13021.415502819997,135.3312416100016,53480.54618016001 2024-04-04,07:33:29.000,95,11092678,13405,0,1712216008,13021.354876029996,135.30304509000416,53480.532205920004 2024-04-04,07:33:30.000,95,11092723,13325,0,1712216009,13021.348139720001,135.30304509000416,53480.50425744001 2024-04-04,07:33:31.000,95,11092713,13365,0,1712216010,13021.341403409991,135.2677994400001,53480.54618016001 2024-04-04,07:33:32.000,95,11092725,13165,0,1712216011,13021.314458169996,135.246652050002,53480.45534760001 2024-04-04,07:33:33.000,95,11092704,13245,0,1712216012,13021.307721860001,135.28894682999817,53480.532205920004 2024-04-04,07:33:34.000,95,11092698,13245,0,1712216013,13021.280776619991,135.31714335000288,53480.47630896001 2024-04-04,07:33:35.000,95,11092669,13285,0,1712216014,13021.287512930001,135.2677994400001,53480.47630896001 2024-04-04,07:33:36.000,95,11092690,13605,0,1712216015,13021.267304,135.25370118000137,53480.4902832 2024-04-04,07:33:37.000,95,11092706,13525,0,1712216016,13021.274040309996,135.246652050002,53480.45534760001 2024-04-04,07:33:38.000,95,11092735,13325,0,1712216017,13021.233622449996,135.23960292000265,53480.413424880004 2024-04-04,07:33:39.000,95,11092737,13605,0,1712216018,13021.20667721,135.21845553000458,53480.46932184 2024-04-04,07:33:40.000,95,11092666,13525,0,1712216019,13021.24709507,135.22550466000393,53480.413424880004 2024-04-04,07:33:41.000,95,11092732,13605,0,1712216020,13021.19994089999,135.1691116200018,53480.47630896001 2024-04-04,07:33:42.000,95,11092696,13325,0,1712216021,13021.220149829991,135.1832098800005,53480.483296080005 2024-04-04,07:33:43.000,95,11092748,13045,0,1712216022,13021.20667721,135.119767709999,53480.47630896001 2024-04-04,07:33:44.000,95,11092734,13205,0,1712216023,13021.18646828,135.16206249000243,53480.46233472 2024-04-04,07:33:45.000,95,11092706,13205,0,1712216024,13021.11910517999,135.13386596999771,53480.44137336 2024-04-04,07:33:46.000,95,11092681,13685,0,1712216025,13021.10563256,135.119767709999,53480.42739912001 2024-04-04,07:33:47.000,95,11092717,13085,0,1712216026,13021.092159939995,135.07747293000284,53480.44836048 2024-04-04,07:33:48.000,95,11092736,13085,0,1712216027,13021.09889624999,135.07042380000348,53480.42739912001 2024-04-04,07:33:49.000,95,11092689,13445,0,1712216028,13021.08542363,135.06337467000412,53480.39246352 2024-04-04,07:33:50.000,95,11092704,13285,0,1712216029,13021.071951009995,135.04222727999877,53480.34355368 2024-04-04,07:33:51.000,95,11092739,13045,0,1712216030,13021.092159939995,135.00698163000197,53480.3505408 2024-04-04,07:33:52.000,95,11092667,13285,0,1712216031,13021.031533149995,134.9717359799979,53480.413424880004 2024-04-04,07:33:53.000,95,11092722,13365,0,1712216032,13020.95743373999,134.95058858999982,53480.364515040004 2024-04-04,07:33:54.000,95,11092765,13365,0,1712216033,13020.97764266999,134.95763771999918,53480.34355368 2024-04-04,07:33:55.000,95,11092721,13445,0,1712216034,13020.950697429995,134.9364903300011,53480.39246352 2024-04-04,07:33:56.000,95,11092691,13405,0,1712216035,13020.92375219,134.91534294000303,53480.35752792001 2024-04-04,07:33:57.000,95,11092724,13405,0,1712216036,13020.92375219,134.89419554999768,53480.315605200005 2024-04-04,07:33:58.000,95,11092732,12925,0,1712216037,13020.8631254,134.9012446800043,53480.28765672001 2024-04-04,07:33:59.000,95,11092708,13485,0,1712216038,13020.87659801999,134.88009728999896,53480.3505408 2024-04-04,07:34:00.000,95,11092741,13285,0,1712216039,13020.85638908999,134.88009728999896,53480.32259232 2024-04-04,07:34:01.000,95,11092688,13205,0,1712216040,13020.829443849994,134.85190077000152,53480.30861808001 2024-04-04,07:34:02.000,95,11092725,13285,0,1712216041,13020.809234919994,134.8096059899981,53480.30163096 2024-04-04,07:34:03.000,95,11092740,13405,0,1712216042,13020.802498609999,134.7884586,53480.25970824001 2024-04-04,07:34:04.000,95,11092722,13765,0,1712216043,13020.782289679999,134.75321295000322,53480.22477264 2024-04-04,07:34:05.000,95,11092702,13125,0,1712216044,13020.782289679999,134.7250164299985,53480.21079840001 2024-04-04,07:34:06.000,95,11092732,13325,0,1712216045,13020.701453959999,134.7391146900045,53480.16188856 2024-04-04,07:34:07.000,95,11092767,13645,0,1712216046,13020.674508719989,134.7391146900045,53480.22477264 2024-04-04,07:34:08.000,95,11092708,13405,0,1712216047,13020.674508719989,134.70386904000043,53480.217785520006 2024-04-04,07:34:09.000,95,11092709,13285,0,1712216048,13020.634090859989,134.675672520003,53480.18284992 2024-04-04,07:34:10.000,95,11092733,13285,0,1712216049,13020.593672999988,134.675672520003,53480.22477264 2024-04-04,07:34:11.000,95,11092730,13325,0,1712216050,13020.607145619993,134.66157426000427,53480.20381128 2024-04-04,07:34:12.000,95,11092732,13405,0,1712216051,13020.573464069988,134.63337773999956,53480.18284992 2024-04-04,07:34:13.000,95,11092714,13405,0,1712216052,13020.546518829993,134.63337773999956,53480.13394008 2024-04-04,07:34:14.000,95,11092756,13445,0,1712216053,13020.566727759993,134.5910829600034,53480.12695296 2024-04-04,07:34:15.000,95,11092708,13525,0,1712216054,13020.506100969993,134.5910829600034,53480.09201736001 2024-04-04,07:34:16.000,95,11092690,13565,0,1712216055,13020.506100969993,134.56993556999805,53480.11996584001 2024-04-04,07:34:17.000,95,11092716,13365,0,1712216056,13020.452210490002,134.54173905000061,53480.12695296 2024-04-04,07:34:18.000,95,11092728,13125,0,1712216057,13020.452210490002,134.5628864399987,53480.078043120004 2024-04-04,07:34:19.000,95,11092730,13285,0,1712216058,13020.411792630002,134.54878817999997,53480.1059916 2024-04-04,07:34:20.000,95,11092699,13365,0,1712216059,13020.405056319993,134.5276407900019,53480.07105600001 2024-04-04,07:34:21.000,95,11092711,13285,0,1712216060,13020.411792630002,134.51354253000318,53480.078043120004 2024-04-04,07:34:22.000,95,11092688,13365,0,1712216061,13020.418528939997,134.49239513999783,53480.05708176 2024-04-04,07:34:23.000,95,11092720,13325,0,1712216062,13020.378111079997,134.47124774999975,53480.04310752001 2024-04-04,07:34:24.000,95,11092732,13205,0,1712216063,13020.351165840002,134.4430512300023,53480.02214616001 2024-04-04,07:34:25.000,95,11092690,13245,0,1712216064,13020.357902149997,134.47124774999975,53479.99419768 2024-04-04,07:34:26.000,95,11092687,13285,0,1712216065,13020.357902149997,134.49944427000446,53479.97323632001 2024-04-04,07:34:27.000,95,11092717,13085,0,1712216066,13020.324220599992,134.4641986200004,53479.9662492 2024-04-04,07:34:28.000,95,11092736,13565,0,1712216067,13020.357902149997,134.47124774999975,53479.98721056 2024-04-04,07:34:29.000,95,11092715,13365,0,1712216068,13020.304011669992,134.47124774999975,53479.98721056 2024-04-04,07:34:30.000,95,11092699,13525,0,1712216069,13020.290539050002,134.4430512300023,53480.00118480001 2024-04-04,07:34:31.000,95,11092686,13525,0,1712216070,13020.290539050002,134.42190384000423,53479.9662492 2024-04-04,07:34:32.000,95,11092715,13285,0,1712216071,13020.270330120002,134.40780557999824,53479.95926208 2024-04-04,07:34:33.000,95,11092708,13085,0,1712216072,13020.250121190002,134.39370731999952,53479.93830072 2024-04-04,07:34:34.000,95,11092704,12885,0,1712216073,13020.290539050002,134.40075644999888,53479.95227496001 2024-04-04,07:34:35.000,95,11092730,13405,0,1712216074,13020.243384879992,134.36551080000208,53479.910352240004 2024-04-04,07:34:36.000,95,11092720,12845,0,1712216075,13020.277066429997,134.35846167000273,53479.931313600006 2024-04-04,07:34:37.000,95,11092693,13205,0,1712216076,13020.277066429997,134.344363410004,53479.910352240004 2024-04-04,07:34:38.000,95,11092719,13285,0,1712216077,13020.263593809992,134.35846167000273,53479.92432648001 2024-04-04,07:34:39.000,95,11092756,13165,0,1712216078,13020.270330120002,134.32321601999865,53479.91733936 2024-04-04,07:34:40.000,95,11092738,13525,0,1712216079,13020.256857499997,134.32321601999865,53479.896378 2024-04-04,07:34:41.000,95,11092686,12925,0,1712216080,13020.324220599992,134.32321601999865,53479.92432648001 2024-04-04,07:34:42.000,95,11092727,13285,0,1712216081,13020.324220599992,134.30911775999994,53479.92432648001 2024-04-04,07:34:43.000,95,11092661,13565,0,1712216082,13020.283802739992,134.30911775999994,53479.95926208 2024-04-04,07:34:44.000,95,11092727,13045,0,1712216083,13020.344429529992,134.30911775999994,53479.90336512001 2024-04-04,07:34:45.000,95,11092662,13165,0,1712216084,13020.324220599992,134.24567558999843,53479.931313600006 2024-04-04,07:34:46.000,95,11092695,13405,0,1712216085,13020.330956910002,134.2527247199978,53479.86842952 2024-04-04,07:34:47.000,95,11092687,12925,0,1712216086,13020.357902149997,134.23862645999907,53479.91733936 2024-04-04,07:34:48.000,95,11092717,13165,0,1712216087,13020.364638459992,134.21042994000163,53479.931313600006 2024-04-04,07:34:49.000,95,11092726,12965,0,1712216088,13020.371374770002,134.21042994000163,53479.87541664001 2024-04-04,07:34:50.000,95,11092670,13605,0,1712216089,13020.378111079997,134.24567558999843,53479.896378 2024-04-04,07:34:51.000,95,11092730,13565,0,1712216090,13020.391583700002,134.217479070001,53479.91733936 2024-04-04,07:34:52.000,95,11092705,12765,0,1712216091,13020.398320009997,134.1963316800029,53479.882403760006 2024-04-04,07:34:53.000,95,11092680,13085,0,1712216092,13020.432001560002,134.15403689999948,53479.84746816 2024-04-04,07:34:54.000,95,11092723,13205,0,1712216093,13020.391583700002,134.17518429000484,53479.86842952 2024-04-04,07:34:55.000,95,11092739,13245,0,1712216094,13020.378111079997,134.1681351599982,53479.83349392001 2024-04-04,07:34:56.000,95,11092726,13445,0,1712216095,13020.398320009997,134.14698777000012,53479.87541664001 2024-04-04,07:34:57.000,95,11092709,13485,0,1712216096,13020.418528939997,134.15403689999948,53479.896378 2024-04-04,07:34:58.000,95,11092681,13085,0,1712216097,13020.425265249993,134.1187912500027,53479.88939088 2024-04-04,07:34:59.000,95,11092703,13285,0,1712216098,13020.398320009997,134.13993864000076,53479.8265068 2024-04-04,07:35:00.000,95,11092687,13285,0,1712216099,13020.391583700002,134.11174212000333,53479.896378 2024-04-04,07:35:01.000,95,11092685,13365,0,1712216100,13020.405056319993,134.0976438600046,53479.861442400004 2024-04-04,07:35:02.000,95,11092679,12925,0,1712216101,13020.418528939997,134.11174212000333,53479.88939088 2024-04-04,07:35:03.000,95,11092711,12765,0,1712216102,13020.418528939997,134.13993864000076,53479.882403760006 2024-04-04,07:35:04.000,95,11092726,13285,0,1712216103,13020.418528939997,134.11174212000333,53479.88939088 2024-04-04,07:35:05.000,95,11092724,13525,0,1712216104,13020.378111079997,134.08354559999862,53479.84048104 2024-04-04,07:35:06.000,95,11092643,13005,0,1712216105,13020.418528939997,134.0694473399999,53479.87541664001 2024-04-04,07:35:07.000,95,11092649,13365,0,1712216106,13020.411792630002,134.08354559999862,53479.83349392001 2024-04-04,07:35:08.000,95,11092701,13325,0,1712216107,13020.411792630002,134.04829995000182,53479.86842952 2024-04-04,07:35:09.000,95,11092691,13325,0,1712216108,13020.418528939997,134.09059472999797,53479.882403760006 2024-04-04,07:35:10.000,95,11092716,13125,0,1712216109,13020.391583700002,134.0976438600046,53479.90336512001 2024-04-04,07:35:11.000,95,11092697,13045,0,1712216110,13020.432001560002,134.11174212000333,53479.87541664001 2024-04-04,07:35:12.000,95,11092711,13645,0,1712216111,13020.438737869998,134.1187912500027,53479.882403760006 2024-04-04,07:35:13.000,95,11092667,13325,0,1712216112,13020.445474179993,134.10469299000397,53479.861442400004 2024-04-04,07:35:14.000,95,11092728,13525,0,1712216113,13020.445474179993,134.11174212000333,53479.81951968 2024-04-04,07:35:15.000,95,11092702,13405,0,1712216114,13020.479155729998,134.0976438600046,53479.87541664001 2024-04-04,07:35:16.000,95,11092701,13365,0,1712216115,13020.445474179993,134.0976438600046,53479.88939088 2024-04-04,07:35:17.000,95,11092726,13205,0,1712216116,13020.465683109993,134.10469299000397,53479.882403760006 2024-04-04,07:35:18.000,95,11092684,13045,0,1712216117,13020.438737869998,134.10469299000397,53479.91733936 2024-04-04,07:35:19.000,95,11092669,13285,0,1712216118,13020.472419420003,134.13993864000076,53479.896378 2024-04-04,07:35:20.000,95,11092675,13365,0,1712216119,13020.479155729998,134.14698777000012,53479.861442400004 2024-04-04,07:35:21.000,95,11092698,13285,0,1712216120,13020.485892039993,134.0976438600046,53479.88939088 2024-04-04,07:35:22.000,95,11092670,13205,0,1712216121,13020.492628350003,134.0976438600046,53479.85445528001 2024-04-04,07:35:23.000,95,11092693,13285,0,1712216122,13020.445474179993,134.0976438600046,53479.896378 2024-04-04,07:35:24.000,95,11092741,13525,0,1712216123,13020.519573589998,134.0694473399999,53479.88939088 2024-04-04,07:35:25.000,95,11092740,13245,0,1712216124,13020.519573589998,134.10469299000397,53479.85445528001 2024-04-04,07:35:26.000,95,11092702,13045,0,1712216125,13020.546518829993,134.09059472999797,53479.88939088 2024-04-04,07:35:27.000,95,11092671,13405,0,1712216126,13020.546518829993,134.11174212000333,53479.83349392001 2024-04-04,07:35:28.000,95,11092667,13325,0,1712216127,13020.580200379998,134.07649646999926,53479.896378 2024-04-04,07:35:29.000,95,11092691,13125,0,1712216128,13020.586936689993,134.11174212000333,53479.87541664001 2024-04-04,07:35:30.000,95,11092721,13485,0,1712216129,13020.613881929989,134.11174212000333,53479.87541664001 2024-04-04,07:35:31.000,95,11092730,13165,0,1712216130,13020.634090859989,134.05534908000118,53479.84746816 2024-04-04,07:35:32.000,95,11092697,13205,0,1712216131,13020.654299789989,134.09059472999797,53479.86842952 2024-04-04,07:35:33.000,95,11092672,13245,0,1712216132,13020.687981339994,134.0694473399999,53479.910352240004 2024-04-04,07:35:34.000,95,11092647,13365,0,1712216133,13020.714926579989,134.11174212000333,53479.896378 2024-04-04,07:35:35.000,95,11092679,13565,0,1712216134,13020.654299789989,134.0976438600046,53479.812532560005 2024-04-04,07:35:36.000,95,11092685,13165,0,1712216135,13020.694717649989,134.11174212000333,53479.87541664001 2024-04-04,07:35:37.000,95,11092701,13285,0,1712216136,13020.708190269994,134.09059472999797,53479.910352240004 2024-04-04,07:35:38.000,95,11092743,13245,0,1712216137,13020.701453959999,134.10469299000397,53479.93830072 2024-04-04,07:35:39.000,95,11092687,13325,0,1712216138,13020.728399199994,134.1328895100014,53479.92432648001 2024-04-04,07:35:40.000,95,11092696,13365,0,1712216139,13020.735135509989,134.1328895100014,53479.910352240004 2024-04-04,07:35:41.000,95,11092682,13325,0,1712216140,13020.714926579989,134.10469299000397,53479.90336512001 2024-04-04,07:35:42.000,95,11092682,12885,0,1712216141,13020.714926579989,134.12584038000205,53479.861442400004 2024-04-04,07:35:43.000,95,11092645,13285,0,1712216142,13020.708190269994,134.12584038000205,53479.882403760006 2024-04-04,07:35:44.000,95,11092720,13565,0,1712216143,13020.741871819999,134.11174212000333,53479.882403760006 2024-04-04,07:35:45.000,95,11092743,13245,0,1712216144,13020.75534443999,134.11174212000333,53479.90336512001 2024-04-04,07:35:46.000,95,11092725,13125,0,1712216145,13020.77555336999,134.09059472999797,53479.92432648001 2024-04-04,07:35:47.000,95,11092689,13205,0,1712216146,13020.77555336999,134.0976438600046,53479.91733936 2024-04-04,07:35:48.000,95,11092711,13365,0,1712216147,13020.77555336999,134.11174212000333,53479.896378 2024-04-04,07:35:49.000,95,11092716,13125,0,1712216148,13020.748608129994,134.13993864000076,53479.92432648001 2024-04-04,07:35:50.000,95,11092702,13365,0,1712216149,13020.748608129994,134.18928255000355,53479.87541664001 2024-04-04,07:35:51.000,95,11092721,13325,0,1712216150,13020.762080749999,134.15403689999948,53479.91733936 2024-04-04,07:35:52.000,95,11092734,13005,0,1712216151,13020.735135509989,134.1681351599982,53479.910352240004 2024-04-04,07:35:53.000,95,11092672,13405,0,1712216152,13020.748608129994,134.14698777000012,53479.92432648001 2024-04-04,07:35:54.000,95,11092713,13325,0,1712216153,13020.802498609999,134.16108602999884,53479.86842952 2024-04-04,07:35:55.000,95,11092701,13125,0,1712216154,13020.768817059994,134.17518429000484,53479.861442400004 2024-04-04,07:35:56.000,95,11092752,13205,0,1712216155,13020.741871819999,134.1822334200042,53479.931313600006 2024-04-04,07:35:57.000,95,11092709,13125,0,1712216156,13020.77555336999,134.25977385000442,53479.90336512001 2024-04-04,07:35:58.000,95,11092702,12845,0,1712216157,13020.802498609999,134.22452820000035,53479.86842952 2024-04-04,07:35:59.000,95,11092685,13325,0,1712216158,13020.782289679999,134.217479070001,53479.896378 2024-04-04,07:36:00.000,95,11092709,13085,0,1712216159,13020.789025989994,134.2527247199978,53479.896378 2024-04-04,07:36:01.000,95,11092729,13605,0,1712216160,13020.748608129994,134.217479070001,53479.910352240004 2024-04-04,07:36:02.000,95,11092751,13285,0,1712216161,13020.741871819999,134.2527247199978,53479.931313600006 2024-04-04,07:36:03.000,95,11092637,13045,0,1712216162,13020.748608129994,134.26682298000378,53479.86842952 2024-04-04,07:36:04.000,95,11092701,13005,0,1712216163,13020.75534443999,134.29501950000122,53479.91733936 2024-04-04,07:36:05.000,95,11092685,13205,0,1712216164,13020.687981339994,134.30911775999994,53479.87541664001 2024-04-04,07:36:06.000,95,11092718,13285,0,1712216165,13020.741871819999,134.33731428000465,53479.90336512001 2024-04-04,07:36:07.000,95,11092659,13285,0,1712216166,13020.728399199994,134.30206863000058,53479.910352240004 2024-04-04,07:36:08.000,95,11092658,13365,0,1712216167,13020.75534443999,134.30206863000058,53479.910352240004 2024-04-04,07:36:09.000,95,11092707,13525,0,1712216168,13020.741871819999,134.33731428000465,53479.882403760006 2024-04-04,07:36:10.000,95,11092683,13205,0,1712216169,13020.735135509989,134.37255993000144,53479.86842952 2024-04-04,07:36:11.000,95,11092722,13005,0,1712216170,13020.762080749999,134.37255993000144,53479.84048104 2024-04-04,07:36:12.000,95,11092700,13525,0,1712216171,13020.748608129994,134.39370731999952,53479.83349392001 2024-04-04,07:36:13.000,95,11092684,13365,0,1712216172,13020.741871819999,134.40075644999888,53479.84746816 2024-04-04,07:36:14.000,95,11092725,13365,0,1712216173,13020.735135509989,134.37255993000144,53479.7915712 2024-04-04,07:36:15.000,95,11092687,13205,0,1712216174,13020.728399199994,134.40780557999824,53479.79855832 2024-04-04,07:36:16.000,95,11092669,13525,0,1712216175,13020.714926579989,134.45714949000103,53479.812532560005 2024-04-04,07:36:17.000,95,11092723,13285,0,1712216176,13020.701453959999,134.48534600999847,53479.83349392001 2024-04-04,07:36:18.000,95,11092692,12965,0,1712216177,13020.748608129994,134.47124774999975,53479.78458408001 2024-04-04,07:36:19.000,95,11092665,12965,0,1712216178,13020.728399199994,134.48534600999847,53479.7915712 2024-04-04,07:36:20.000,95,11092676,13565,0,1712216179,13020.721662889999,134.55583730999933,53479.812532560005 2024-04-04,07:36:21.000,95,11092688,13125,0,1712216180,13020.708190269994,134.55583730999933,53479.79855832 2024-04-04,07:36:22.000,95,11092710,13485,0,1712216181,13020.674508719989,134.5769847000047,53479.8265068 2024-04-04,07:36:23.000,95,11092696,13605,0,1712216182,13020.681245029999,134.5910829600034,53479.7915712 2024-04-04,07:36:24.000,95,11092725,13365,0,1712216183,13020.667772409994,134.6263286100002,53479.78458408001 2024-04-04,07:36:25.000,95,11092730,13285,0,1712216184,13020.667772409994,134.64747599999828,53479.7915712 2024-04-04,07:36:26.000,95,11092709,13245,0,1712216185,13020.627354549993,134.6545251300049,53479.73567424001 2024-04-04,07:36:27.000,95,11092704,13245,0,1712216186,13020.661036099998,134.64042686999892,53479.75663560001 2024-04-04,07:36:28.000,95,11092724,13245,0,1712216187,13020.613881929989,134.6545251300049,53479.77759696 2024-04-04,07:36:29.000,95,11092741,13325,0,1712216188,13020.607145619993,134.69681991000107,53479.77759696 2024-04-04,07:36:30.000,95,11092735,13445,0,1712216189,13020.620618239998,134.7391146900045,53479.75663560001 2024-04-04,07:36:31.000,95,11092756,13325,0,1712216190,13020.620618239998,134.74616382000386,53479.763622720006 2024-04-04,07:36:32.000,95,11092682,13485,0,1712216191,13020.580200379998,134.74616382000386,53479.74964848 2024-04-04,07:36:33.000,95,11092743,13085,0,1712216192,13020.559991449998,134.76731121000194,53479.77060984 2024-04-04,07:36:34.000,95,11092701,13565,0,1712216193,13020.553255139988,134.8096059899981,53479.67977728 2024-04-04,07:36:35.000,95,11092725,13005,0,1712216194,13020.512837279988,134.82370425000408,53479.67279016 2024-04-04,07:36:36.000,95,11092660,13365,0,1712216195,13020.512837279988,134.8378025100028,53479.68676440001 2024-04-04,07:36:37.000,95,11092709,13485,0,1712216196,13020.506100969993,134.8730481599996,53479.72868712 2024-04-04,07:36:38.000,95,11092702,13445,0,1712216197,13020.512837279988,134.8730481599996,53479.714712880006 2024-04-04,07:36:39.000,95,11092711,13485,0,1712216198,13020.492628350003,134.88009728999896,53479.73567424001 2024-04-04,07:36:40.000,95,11092709,13285,0,1712216199,13020.479155729998,134.9364903300011,53479.70772576001 2024-04-04,07:36:41.000,95,11092726,13285,0,1712216200,13020.445474179993,134.9364903300011,53479.7217 2024-04-04,07:36:42.000,95,11092706,13045,0,1712216201,13020.438737869998,134.92944120000175,53479.68676440001 2024-04-04,07:36:43.000,95,11092746,13405,0,1712216202,13020.405056319993,134.94353946000047,53479.68676440001 2024-04-04,07:36:44.000,95,11092694,13445,0,1712216203,13020.411792630002,134.9364903300011,53479.693751520004 2024-04-04,07:36:45.000,95,11092697,13285,0,1712216204,13020.384847389993,134.99993250000261,53479.67977728 2024-04-04,07:36:46.000,95,11092714,13605,0,1712216205,13020.357902149997,135.0351781499994,53479.62388032 2024-04-04,07:36:47.000,95,11092693,13445,0,1712216206,13020.357902149997,135.02812902000005,53479.6518288 2024-04-04,07:36:48.000,95,11092716,13525,0,1712216207,13020.330956910002,135.0351781499994,53479.6518288 2024-04-04,07:36:49.000,95,11092731,13165,0,1712216208,13020.304011669992,135.07042380000348,53479.58894472001 2024-04-04,07:36:50.000,95,11092717,13525,0,1712216209,13020.324220599992,135.07042380000348,53479.60291896 2024-04-04,07:36:51.000,95,11092731,13485,0,1712216210,13020.290539050002,135.07747293000284,53479.6518288 2024-04-04,07:36:52.000,95,11092713,13125,0,1712216211,13020.270330120002,135.0845220600022,53479.62388032 2024-04-04,07:36:53.000,95,11092712,13445,0,1712216212,13020.290539050002,135.10566945000028,53479.67279016 2024-04-04,07:36:54.000,95,11092723,13325,0,1712216213,13020.236648569997,135.14091510000435,53479.63785456001 2024-04-04,07:36:55.000,95,11092715,13605,0,1712216214,13020.229912260002,135.14091510000435,53479.67279016 2024-04-04,07:36:56.000,95,11092720,13245,0,1712216215,13020.216439639997,135.16206249000243,53479.63086744 2024-04-04,07:36:57.000,95,11092680,13485,0,1712216216,13020.236648569997,135.19730813999922,53479.644841680005 2024-04-04,07:36:58.000,95,11092743,13445,0,1712216217,13020.189494400001,135.2325537900033,53479.60291896 2024-04-04,07:36:59.000,95,11092747,13285,0,1712216218,13020.176021779997,135.21140639999794,53479.595931840006 2024-04-04,07:37:00.000,95,11092680,13205,0,1712216219,13020.135603919996,135.25370118000137,53479.58894472001 2024-04-04,07:37:01.000,95,11092712,13405,0,1712216220,13020.176021779997,135.2677994400001,53479.60291896 2024-04-04,07:37:02.000,95,11092738,13285,0,1712216221,13020.162549159992,135.27484856999945,53479.55400912 2024-04-04,07:37:03.000,95,11092738,13325,0,1712216222,13020.108658680001,135.30304509000416,53479.58894472001 2024-04-04,07:37:04.000,95,11092714,13285,0,1712216223,13020.101922369991,135.32419248000224,53479.54003488001 2024-04-04,07:37:05.000,95,11092645,13325,0,1712216224,13020.101922369991,135.32419248000224,53479.54003488001 2024-04-04,07:37:06.000,95,11092687,13325,0,1712216225,13020.068240820001,135.33829074000096,53479.53304776 2024-04-04,07:37:07.000,95,11092733,13205,0,1712216226,13020.081713439991,135.3946837800031,53479.547022000006 2024-04-04,07:37:08.000,95,11092737,13125,0,1712216227,13020.088449750001,135.37353638999775,53479.5120864 2024-04-04,07:37:09.000,95,11092743,13285,0,1712216228,13020.034559269996,135.38763465000375,53479.48413792 2024-04-04,07:37:10.000,95,11092734,13165,0,1712216229,13020.021086649991,135.40878204000182,53479.477150800005 2024-04-04,07:37:11.000,95,11092720,13525,0,1712216230,13019.973932479996,135.42288030000054,53479.48413792 2024-04-04,07:37:12.000,95,11092699,13365,0,1712216231,13019.94698724,135.42288030000054,53479.46317656 2024-04-04,07:37:13.000,95,11092715,13165,0,1712216232,13019.96045985999,135.41583117000118,53479.45618944 2024-04-04,07:37:14.000,95,11092749,13445,0,1712216233,13019.90656938,135.47222421000333,53479.477150800005 2024-04-04,07:37:15.000,95,11092722,13445,0,1712216234,13019.92677831,135.46517508000397,53479.48413792 2024-04-04,07:37:16.000,95,11092750,13045,0,1712216235,13019.92677831,135.5145189899995,53479.48413792 2024-04-04,07:37:17.000,95,11092743,13445,0,1712216236,13019.89983306999,135.50746986000013,53479.50509928 2024-04-04,07:37:18.000,95,11092739,13565,0,1712216237,13019.893096759995,135.5145189899995,53479.42125384001 2024-04-04,07:37:19.000,95,11092728,13405,0,1712216238,13019.89983306999,135.5145189899995,53479.48413792 2024-04-04,07:37:20.000,95,11092713,13525,0,1712216239,13019.88636045,135.55681377000292,53479.45618944 2024-04-04,07:37:21.000,95,11092744,13645,0,1712216240,13019.85941520999,135.52156811999885,53479.42125384001 2024-04-04,07:37:22.000,95,11092690,12765,0,1712216241,13019.86615152,135.53566638000484,53479.39330536 2024-04-04,07:37:23.000,95,11092715,13285,0,1712216242,13019.84594259,135.54976464000356,53479.43522808 2024-04-04,07:37:24.000,95,11092718,13325,0,1712216243,13019.852678899995,135.54976464000356,53479.41426672 2024-04-04,07:37:25.000,95,11092701,13165,0,1712216244,13019.832469969995,135.58501029000035,53479.42125384001 2024-04-04,07:37:26.000,95,11092723,13445,0,1712216245,13019.83920627999,135.55681377000292,53479.4422152 2024-04-04,07:37:27.000,95,11092718,13445,0,1712216246,13019.852678899995,135.54976464000356,53479.43522808 2024-04-04,07:37:28.000,95,11092730,13565,0,1712216247,13019.812261039995,135.54976464000356,53479.428240960005 2024-04-04,07:37:29.000,95,11092752,13365,0,1712216248,13019.82573366,135.5427155100042,53479.42125384001 2024-04-04,07:37:30.000,95,11092731,13205,0,1712216249,13019.832469969995,135.57091203000164,53479.43522808 2024-04-04,07:37:31.000,95,11092698,13885,0,1712216250,13019.83920627999,135.55681377000292,53479.42125384001 2024-04-04,07:37:32.000,95,11092710,12965,0,1712216251,13019.80552473,135.5920594199997,53479.40029248001 2024-04-04,07:37:33.000,95,11092763,13365,0,1712216252,13019.792052109995,135.63435420000314,53479.407279600004 2024-04-04,07:37:34.000,95,11092713,13125,0,1712216253,13019.792052109995,135.6132068099978,53479.44920232001 2024-04-04,07:37:35.000,95,11092710,13245,0,1712216254,13019.771843179995,135.63435420000314,53479.379331120006 2024-04-04,07:37:36.000,95,11092704,13645,0,1712216255,13019.792052109995,135.64845246000186,53479.379331120006 2024-04-04,07:37:37.000,95,11092669,13325,0,1712216256,13019.77857948999,135.66255072000058,53479.40029248001 2024-04-04,07:37:38.000,95,11092696,13245,0,1712216257,13019.7853158,135.62730507000379,53479.45618944 2024-04-04,07:37:39.000,95,11092641,13565,0,1712216258,13019.82573366,135.58501029000035,53479.42125384001 2024-04-04,07:37:40.000,95,11092721,13565,0,1712216259,13019.792052109995,135.65550159000122,53479.358369760004 2024-04-04,07:37:41.000,95,11092715,13245,0,1712216260,13019.79878841999,135.5920594199997,53479.407279600004 2024-04-04,07:37:42.000,95,11092713,12885,0,1712216261,13019.812261039995,135.62025594000443,53479.407279600004 2024-04-04,07:37:43.000,95,11092737,13485,0,1712216262,13019.81899734999,135.63435420000314,53479.41426672 2024-04-04,07:37:44.000,95,11092668,13245,0,1712216263,13019.80552473,135.6414033300025,53479.428240960005 2024-04-04,07:37:45.000,95,11092708,13085,0,1712216264,13019.77857948999,135.60615767999843,53479.428240960005 2024-04-04,07:37:46.000,95,11092721,13285,0,1712216265,13019.771843179995,135.66255072000058,53479.4422152 2024-04-04,07:37:47.000,95,11092701,13205,0,1712216266,13019.79878841999,135.64845246000186,53479.41426672 2024-04-04,07:37:48.000,95,11092717,13565,0,1712216267,13019.80552473,135.62730507000379,53479.47016368001 2024-04-04,07:37:49.000,95,11092748,13445,0,1712216268,13019.80552473,135.63435420000314,53479.358369760004 2024-04-04,07:37:50.000,95,11092733,13285,0,1712216269,13019.79878841999,135.63435420000314,53479.36535688 2024-04-04,07:37:51.000,95,11092730,13605,0,1712216270,13019.76510687,135.6132068099978,53479.39330536 2024-04-04,07:37:52.000,95,11092724,13405,0,1712216271,13019.79878841999,135.6132068099978,53479.42125384001 2024-04-04,07:37:53.000,95,11092733,13045,0,1712216272,13019.7853158,135.62730507000379,53479.43522808 2024-04-04,07:37:54.000,95,11092759,12925,0,1712216273,13019.77857948999,135.6414033300025,53479.44920232001 2024-04-04,07:37:55.000,95,11092727,13325,0,1712216274,13019.77857948999,135.63435420000314,53479.45618944 2024-04-04,07:37:56.000,95,11092725,13445,0,1712216275,13019.79878841999,135.66255072000058,53479.49112504 2024-04-04,07:37:57.000,95,11092762,13365,0,1712216276,13019.812261039995,135.63435420000314,53479.477150800005 2024-04-04,07:37:58.000,95,11092763,13285,0,1712216277,13019.832469969995,135.62025594000443,53479.45618944 2024-04-04,07:37:59.000,95,11092758,13525,0,1712216278,13019.812261039995,135.63435420000314,53479.46317656 2024-04-04,07:38:00.000,95,11092718,13125,0,1712216279,13019.812261039995,135.62730507000379,53479.45618944 2024-04-04,07:38:01.000,95,11092708,13125,0,1712216280,13019.812261039995,135.64845246000186,53479.46317656 2024-04-04,07:38:02.000,95,11092758,13165,0,1712216281,13019.83920627999,135.6414033300025,53479.477150800005 2024-04-04,07:38:03.000,95,11092735,13325,0,1712216282,13019.81899734999,135.62025594000443,53479.47016368001 2024-04-04,07:38:04.000,95,11092738,13605,0,1712216283,13019.84594259,135.60615767999843,53479.46317656 2024-04-04,07:38:05.000,95,11092713,13205,0,1712216284,13019.84594259,135.6414033300025,53479.477150800005 2024-04-04,07:38:06.000,95,11092772,13405,0,1712216285,13019.852678899995,135.62730507000379,53479.477150800005 2024-04-04,07:38:07.000,95,11092703,13325,0,1712216286,13019.812261039995,135.62730507000379,53479.477150800005 2024-04-04,07:38:08.000,95,11092722,13565,0,1712216287,13019.84594259,135.66255072000058,53479.477150800005 2024-04-04,07:38:09.000,95,11092736,13365,0,1712216288,13019.86615152,135.63435420000314,53479.4422152 2024-04-04,07:38:10.000,95,11092712,13165,0,1712216289,13019.852678899995,135.66255072000058,53479.49811216001 2024-04-04,07:38:11.000,95,11092722,13365,0,1712216290,13019.83920627999,135.66959984999994,53479.48413792 2024-04-04,07:38:12.000,95,11092740,13285,0,1712216291,13019.83920627999,135.6766489799993,53479.48413792 2024-04-04,07:38:13.000,95,11092696,13245,0,1712216292,13019.893096759995,135.68369810999866,53479.48413792 2024-04-04,07:38:14.000,95,11092744,13485,0,1712216293,13019.90656938,135.69074723999802,53479.4422152 2024-04-04,07:38:15.000,95,11092719,13405,0,1712216294,13019.87962413999,135.6766489799993,53479.49811216001 2024-04-04,07:38:16.000,95,11092734,13525,0,1712216295,13019.88636045,135.69779637000465,53479.47016368001 2024-04-04,07:38:17.000,95,11092695,13205,0,1712216296,13019.913305689995,135.69074723999802,53479.477150800005 2024-04-04,07:38:18.000,95,11092753,13285,0,1712216297,13019.92004199999,135.71894376000273,53479.51907352001 2024-04-04,07:38:19.000,95,11092775,13205,0,1712216298,13019.92004199999,135.71894376000273,53479.50509928 2024-04-04,07:38:20.000,95,11092716,13285,0,1712216299,13019.913305689995,135.71894376000273,53479.50509928 2024-04-04,07:38:21.000,95,11092684,13165,0,1712216300,13019.94698724,135.69779637000465,53479.53304776 2024-04-04,07:38:22.000,95,11092681,13725,0,1712216301,13019.933514619996,135.7400911500008,53479.477150800005 2024-04-04,07:38:23.000,95,11092686,13685,0,1712216302,13019.96719617,135.71894376000273,53479.50509928 2024-04-04,07:38:24.000,95,11092728,13445,0,1712216303,13019.96719617,135.704845500004,53479.49811216001 2024-04-04,07:38:25.000,95,11092658,13205,0,1712216304,13019.973932479996,135.68369810999866,53479.50509928 2024-04-04,07:38:26.000,95,11092700,13565,0,1712216305,13019.98066878999,135.7259928900021,53479.53304776 2024-04-04,07:38:27.000,95,11092718,13365,0,1712216306,13019.9874051,135.76123853999889,53479.49811216001 2024-04-04,07:38:28.000,95,11092718,13285,0,1712216307,13020.02782296,135.75418940999953,53479.55400912 2024-04-04,07:38:29.000,95,11092728,13445,0,1712216308,13020.014350339996,135.76123853999889,53479.477150800005 2024-04-04,07:38:30.000,95,11092704,13325,0,1712216309,13020.021086649991,135.78238593000424,53479.49112504 2024-04-04,07:38:31.000,95,11092723,13125,0,1712216310,13020.00761403,135.77533680000488,53479.55400912 2024-04-04,07:38:32.000,95,11092744,13125,0,1712216311,13020.02782296,135.85992636000447,53479.46317656 2024-04-04,07:38:33.000,95,11092643,13245,0,1712216312,13020.054768199996,135.84582809999847,53479.56099624 2024-04-04,07:38:34.000,95,11092685,13365,0,1712216313,13020.088449750001,135.87402462000318,53479.53304776 2024-04-04,07:38:35.000,95,11092696,13245,0,1712216314,13020.088449750001,135.88107375000254,53479.5120864 2024-04-04,07:38:36.000,95,11092721,13325,0,1712216315,13020.095186059996,135.84582809999847,53479.5819576 2024-04-04,07:38:37.000,95,11092702,13285,0,1712216316,13020.095186059996,135.86697549000382,53479.62388032 2024-04-04,07:38:38.000,95,11092747,13445,0,1712216317,13020.068240820001,135.84582809999847,53479.58894472001 2024-04-04,07:38:39.000,95,11092678,13205,0,1712216318,13020.115394989996,135.87402462000318,53479.547022000006 2024-04-04,07:38:40.000,95,11092735,13325,0,1712216319,13020.122131299991,135.89517201000126,53479.54003488001 2024-04-04,07:38:41.000,95,11092736,13245,0,1712216320,13020.122131299991,135.86697549000382,53479.56798336001 2024-04-04,07:38:42.000,95,11092704,13445,0,1712216321,13020.169285470001,135.8881228800019,53479.55400912 2024-04-04,07:38:43.000,95,11092710,13205,0,1712216322,13020.149076540001,135.9374667900047,53479.60990608 2024-04-04,07:38:44.000,95,11092669,13045,0,1712216323,13020.128867610001,135.93041765999806,53479.595931840006 2024-04-04,07:38:45.000,95,11092720,12925,0,1712216324,13020.115394989996,135.9233685299987,53479.574970480004 2024-04-04,07:38:46.000,95,11092740,13365,0,1712216325,13020.149076540001,135.9515650500034,53479.595931840006 2024-04-04,07:38:47.000,95,11092752,13245,0,1712216326,13020.135603919996,135.94451592000405,53479.56798336001 2024-04-04,07:38:48.000,95,11092711,12845,0,1712216327,13020.176021779997,135.9515650500034,53479.60990608 2024-04-04,07:38:49.000,95,11092674,13165,0,1712216328,13020.169285470001,135.93041765999806,53479.574970480004 2024-04-04,07:38:50.000,95,11092737,13605,0,1712216329,13020.169285470001,135.97976157000085,53479.55400912 2024-04-04,07:38:51.000,95,11092711,13045,0,1712216330,13020.223175949992,135.9868107000002,53479.574970480004 2024-04-04,07:38:52.000,95,11092672,13005,0,1712216331,13020.216439639997,136.02910548000364,53479.60291896 2024-04-04,07:38:53.000,95,11092680,13445,0,1712216332,13020.189494400001,136.06435113000043,53479.58894472001 2024-04-04,07:38:54.000,95,11092716,13125,0,1712216333,13020.243384879992,136.05730200000107,53479.56798336001 2024-04-04,07:38:55.000,95,11092718,13285,0,1712216334,13020.176021779997,136.05730200000107,53479.5819576 2024-04-04,07:38:56.000,95,11092732,13445,0,1712216335,13020.162549159992,136.07844938999915,53479.60990608 2024-04-04,07:38:57.000,95,11092681,13005,0,1712216336,13020.216439639997,136.0854985199985,53479.5819576 2024-04-04,07:38:58.000,95,11092713,13285,0,1712216337,13020.216439639997,136.06435113000043,53479.5819576 2024-04-04,07:38:59.000,95,11092629,13205,0,1712216338,13020.243384879992,136.0995967800045,53479.61689320001 2024-04-04,07:39:00.000,95,11092730,13325,0,1712216339,13020.229912260002,136.12779330000194,53479.58894472001 2024-04-04,07:39:01.000,95,11092704,13405,0,1712216340,13020.229912260002,136.12074417000258,53479.60990608 2024-04-04,07:39:02.000,95,11092645,13325,0,1712216341,13020.256857499997,136.19123547000345,53479.58894472001 2024-04-04,07:39:03.000,95,11092660,13845,0,1712216342,13020.250121190002,136.1982846000028,53479.62388032 2024-04-04,07:39:04.000,95,11092704,13285,0,1712216343,13020.236648569997,136.21943199000088,53479.644841680005 2024-04-04,07:39:05.000,95,11092715,13325,0,1712216344,13020.189494400001,136.21238286000153,53479.65881592 2024-04-04,07:39:06.000,95,11092688,13565,0,1712216345,13020.243384879992,136.24057937999896,53479.60291896 2024-04-04,07:39:07.000,95,11092722,13405,0,1712216346,13020.256857499997,136.26877590000367,53479.6518288 2024-04-04,07:39:08.000,95,11092702,13445,0,1712216347,13020.229912260002,136.32516893999855,53479.5819576 2024-04-04,07:39:09.000,95,11092718,13445,0,1712216348,13020.229912260002,136.31107067999983,53479.60291896 2024-04-04,07:39:10.000,95,11092768,13205,0,1712216349,13020.256857499997,136.31107067999983,53479.58894472001 2024-04-04,07:39:11.000,95,11092658,13485,0,1712216350,13020.256857499997,136.30402155000047,53479.58894472001 2024-04-04,07:39:12.000,95,11092727,13485,0,1712216351,13020.256857499997,136.36041459000262,53479.63785456001 2024-04-04,07:39:13.000,95,11092662,13245,0,1712216352,13020.236648569997,136.3815619800007,53479.644841680005 2024-04-04,07:39:14.000,95,11092674,13005,0,1712216353,13020.236648569997,136.37451285000134,53479.5819576 2024-04-04,07:39:15.000,95,11092711,13445,0,1712216354,13020.243384879992,136.40270936999877,53479.62388032 2024-04-04,07:39:16.000,95,11092683,13245,0,1712216355,13020.256857499997,136.40975849999813,53479.61689320001 2024-04-04,07:39:17.000,95,11092723,13245,0,1712216356,13020.250121190002,136.4309058900035,53479.62388032 2024-04-04,07:39:18.000,95,11092676,13485,0,1712216357,13020.256857499997,136.41680763000477,53479.60990608 2024-04-04,07:39:19.000,95,11092696,13245,0,1712216358,13020.229912260002,136.41680763000477,53479.644841680005 2024-04-04,07:39:20.000,95,11092704,13485,0,1712216359,13020.216439639997,136.480249799999,53479.62388032 2024-04-04,07:39:21.000,95,11092703,13405,0,1712216360,13020.216439639997,136.45205328000156,53479.644841680005 2024-04-04,07:39:22.000,95,11092711,13325,0,1712216361,13020.223175949992,136.480249799999,53479.595931840006 2024-04-04,07:39:23.000,95,11092657,13605,0,1712216362,13020.229912260002,136.47320066999964,53479.67977728 2024-04-04,07:39:24.000,95,11092679,13245,0,1712216363,13020.223175949992,136.47320066999964,53479.66580304001 2024-04-04,07:39:25.000,95,11092727,13405,0,1712216364,13020.202967019992,136.47320066999964,53479.70772576001 2024-04-04,07:39:26.000,95,11092717,13525,0,1712216365,13020.243384879992,136.48729892999836,53479.67977728 2024-04-04,07:39:27.000,95,11092700,13605,0,1712216366,13020.229912260002,136.50139719000435,53479.693751520004 2024-04-04,07:39:28.000,95,11092683,13125,0,1712216367,13020.196230709997,136.5084463200037,53479.70073864 2024-04-04,07:39:29.000,95,11092729,12965,0,1712216368,13020.223175949992,136.53664284000115,53479.67279016 2024-04-04,07:39:30.000,95,11092741,13565,0,1712216369,13020.223175949992,136.53664284000115,53479.67977728 2024-04-04,07:39:31.000,95,11092673,13125,0,1712216370,13020.196230709997,136.5436919700005,53479.70772576001 2024-04-04,07:39:32.000,95,11092699,13285,0,1712216371,13020.202967019992,136.51549545000307,53479.73567424001 2024-04-04,07:39:33.000,95,11092670,13285,0,1712216372,13020.162549159992,136.5436919700005,53479.693751520004 2024-04-04,07:39:34.000,95,11092708,13285,0,1712216373,13020.209703330002,136.55779022999923,53479.67977728 2024-04-04,07:39:35.000,95,11092778,13525,0,1712216374,13020.229912260002,136.5648393599986,53479.70772576001 2024-04-04,07:39:36.000,95,11092723,13285,0,1712216375,13020.223175949992,136.5084463200037,53479.72868712 2024-04-04,07:39:37.000,95,11092687,13005,0,1712216376,13020.223175949992,136.57893762000458,53479.73567424001 2024-04-04,07:39:38.000,95,11092644,13565,0,1712216377,13020.209703330002,136.60008501000266,53479.70073864 2024-04-04,07:39:39.000,95,11092671,13245,0,1712216378,13020.202967019992,136.63533065999945,53479.72868712 2024-04-04,07:39:40.000,95,11092690,13205,0,1712216379,13020.250121190002,136.61418327000138,53479.72868712 2024-04-04,07:39:41.000,95,11092734,13165,0,1712216380,13020.277066429997,136.6423797899988,53479.763622720006 2024-04-04,07:39:42.000,95,11092722,13325,0,1712216381,13020.243384879992,136.6282815300001,53479.81951968 2024-04-04,07:39:43.000,95,11092696,13365,0,1712216382,13020.216439639997,136.60713414000202,53479.742661360004 2024-04-04,07:39:44.000,95,11092733,13325,0,1712216383,13020.216439639997,136.6282815300001,53479.77060984 2024-04-04,07:39:45.000,95,11092740,13205,0,1712216384,13020.223175949992,136.6423797899988,53479.75663560001 2024-04-04,07:39:46.000,95,11092716,13285,0,1712216385,13020.250121190002,136.64942891999817,53479.75663560001 2024-04-04,07:39:47.000,95,11092677,13565,0,1712216386,13020.196230709997,136.60008501000266,53479.72868712 2024-04-04,07:39:48.000,95,11092679,13285,0,1712216387,13020.216439639997,136.6282815300001,53479.78458408001 2024-04-04,07:39:49.000,95,11092722,13325,0,1712216388,13020.229912260002,136.6282815300001,53479.7915712 2024-04-04,07:39:50.000,95,11092694,13205,0,1712216389,13020.216439639997,136.61418327000138,53479.73567424001 2024-04-04,07:39:51.000,95,11092737,13245,0,1712216390,13020.223175949992,136.57893762000458,53479.78458408001 2024-04-04,07:39:52.000,95,11092671,13165,0,1712216391,13020.229912260002,136.60008501000266,53479.81951968 2024-04-04,07:39:53.000,95,11092758,13565,0,1712216392,13020.229912260002,136.62123240000074,53479.80554544001 2024-04-04,07:39:54.000,95,11092727,13605,0,1712216393,13020.270330120002,136.57893762000458,53479.81951968 2024-04-04,07:39:55.000,95,11092749,13445,0,1712216394,13020.236648569997,136.5930358800033,53479.8265068 2024-04-04,07:39:56.000,95,11092685,13525,0,1712216395,13020.223175949992,136.5648393599986,53479.79855832 2024-04-04,07:39:57.000,95,11092698,13245,0,1712216396,13020.223175949992,136.55779022999923,53479.8265068 2024-04-04,07:39:58.000,95,11092713,13405,0,1712216397,13020.223175949992,136.5436919700005,53479.85445528001 2024-04-04,07:39:59.000,95,11092737,13285,0,1712216398,13020.250121190002,136.55779022999923,53479.85445528001 2024-04-04,07:40:00.000,95,11092696,13125,0,1712216399,13020.270330120002,136.49434805999772,53479.84048104 2024-04-04,07:40:01.000,95,11092703,13245,0,1712216400,13020.209703330002,136.5084463200037,53479.86842952 2024-04-04,07:40:02.000,95,11092677,13485,0,1712216401,13020.196230709997,136.50139719000435,53479.84048104 2024-04-04,07:40:03.000,95,11092680,13205,0,1712216402,13020.209703330002,136.53664284000115,53479.81951968 2024-04-04,07:40:04.000,95,11092679,13045,0,1712216403,13020.189494400001,136.51549545000307,53479.7915712 2024-04-04,07:40:05.000,95,11092687,13325,0,1712216404,13020.189494400001,136.51549545000307,53479.882403760006 2024-04-04,07:40:06.000,95,11092740,13165,0,1712216405,13020.162549159992,136.50139719000435,53479.79855832 2024-04-04,07:40:07.000,95,11092722,13285,0,1712216406,13020.149076540001,136.50139719000435,53479.87541664001 2024-04-04,07:40:08.000,95,11092721,13245,0,1712216407,13020.169285470001,136.50139719000435,53479.86842952 2024-04-04,07:40:09.000,95,11092700,13125,0,1712216408,13020.142340229992,136.50139719000435,53479.861442400004 2024-04-04,07:40:10.000,95,11092692,13605,0,1712216409,13020.128867610001,136.52254458000243,53479.812532560005 2024-04-04,07:40:11.000,95,11092709,13325,0,1712216410,13020.108658680001,136.47320066999964,53479.8265068 2024-04-04,07:40:12.000,95,11092724,13045,0,1712216411,13020.054768199996,136.46615154000028,53479.85445528001 2024-04-04,07:40:13.000,95,11092735,13445,0,1712216412,13020.061504509991,136.50139719000435,53479.896378 2024-04-04,07:40:14.000,95,11092702,13285,0,1712216413,13020.04803189,136.480249799999,53479.84746816 2024-04-04,07:40:15.000,95,11092672,12885,0,1712216414,13020.014350339996,136.480249799999,53479.84746816 2024-04-04,07:40:16.000,95,11092731,13285,0,1712216415,13020.034559269996,136.48729892999836,53479.85445528001 2024-04-04,07:40:17.000,95,11092706,13325,0,1712216416,13020.000877719991,136.480249799999,53479.861442400004 2024-04-04,07:40:18.000,95,11092702,13005,0,1712216417,13019.96719617,136.480249799999,53479.83349392001 2024-04-04,07:40:19.000,95,11092670,13285,0,1712216418,13019.973932479996,136.51549545000307,53479.83349392001 2024-04-04,07:40:20.000,95,11092699,13565,0,1712216419,13019.94025092999,136.51549545000307,53479.7915712 2024-04-04,07:40:21.000,95,11092660,13005,0,1712216420,13019.92677831,136.49434805999772,53479.86842952 2024-04-04,07:40:22.000,95,11092696,13405,0,1712216421,13019.96045985999,136.5084463200037,53479.86842952 2024-04-04,07:40:23.000,95,11092718,13205,0,1712216422,13019.94698724,136.45910241000092,53479.85445528001 2024-04-04,07:40:24.000,95,11092742,13485,0,1712216423,13019.913305689995,136.46615154000028,53479.84048104 2024-04-04,07:40:25.000,95,11092680,13165,0,1712216424,13019.893096759995,136.45910241000092,53479.78458408001 2024-04-04,07:40:26.000,95,11092699,13125,0,1712216425,13019.92004199999,136.4309058900035,53479.812532560005 2024-04-04,07:40:27.000,95,11092683,13045,0,1712216426,13019.913305689995,136.4309058900035,53479.83349392001 2024-04-04,07:40:28.000,95,11092708,13085,0,1712216427,13019.872887829995,136.4450041500022,53479.8265068 2024-04-04,07:40:29.000,95,11092743,13045,0,1712216428,13019.86615152,136.4309058900035,53479.812532560005 2024-04-04,07:40:30.000,95,11092731,13245,0,1712216429,13019.88636045,136.36041459000262,53479.812532560005 2024-04-04,07:40:31.000,95,11092745,13365,0,1712216430,13019.852678899995,136.3815619800007,53479.80554544001 2024-04-04,07:40:32.000,95,11092753,13085,0,1712216431,13019.872887829995,136.36746372000198,53479.84048104 2024-04-04,07:40:33.000,95,11092693,13245,0,1712216432,13019.893096759995,136.38861111000006,53479.84048104 2024-04-04,07:40:34.000,95,11092679,13165,0,1712216433,13019.90656938,136.37451285000134,53479.812532560005 2024-04-04,07:40:35.000,95,11092714,13565,0,1712216434,13019.86615152,136.38861111000006,53479.81951968 2024-04-04,07:40:36.000,95,11092712,13285,0,1712216435,13019.86615152,136.37451285000134,53479.812532560005 2024-04-04,07:40:37.000,95,11092714,13325,0,1712216436,13019.893096759995,136.3815619800007,53479.84048104 2024-04-04,07:40:38.000,95,11092707,13525,0,1712216437,13019.88636045,136.35336546000326,53479.8265068 2024-04-04,07:40:39.000,95,11092680,13245,0,1712216438,13019.89983306999,136.3463163300039,53479.8265068 2024-04-04,07:40:40.000,95,11092698,13045,0,1712216439,13019.893096759995,136.39566023999942,53479.7915712 2024-04-04,07:40:41.000,95,11092725,13085,0,1712216440,13019.88636045,136.36041459000262,53479.81951968 2024-04-04,07:40:42.000,95,11092653,13165,0,1712216441,13019.893096759995,136.3463163300039,53479.78458408001 2024-04-04,07:40:43.000,95,11092696,13125,0,1712216442,13019.88636045,136.37451285000134,53479.77060984 2024-04-04,07:40:44.000,95,11092742,13285,0,1712216443,13019.86615152,136.35336546000326,53479.78458408001 2024-04-04,07:40:45.000,95,11092709,13165,0,1712216444,13019.89983306999,136.36041459000262,53479.84048104 2024-04-04,07:40:46.000,95,11092640,13325,0,1712216445,13019.913305689995,136.36746372000198,53479.80554544001 2024-04-04,07:40:47.000,95,11092736,13325,0,1712216446,13019.92677831,136.33926720000454,53479.77759696 2024-04-04,07:40:48.000,95,11092674,13205,0,1712216447,13019.90656938,136.36041459000262,53479.8265068 2024-04-04,07:40:49.000,95,11092702,13365,0,1712216448,13019.96045985999,136.35336546000326,53479.8265068 2024-04-04,07:40:50.000,95,11092721,13325,0,1712216449,13019.96045985999,136.3322180699979,53479.88939088 2024-04-04,07:40:51.000,95,11092735,13285,0,1712216450,13019.98066878999,136.32516893999855,53479.86842952 2024-04-04,07:40:52.000,95,11092704,13365,0,1712216451,13019.9874051,136.33926720000454,53479.84746816 2024-04-04,07:40:53.000,95,11092724,13245,0,1712216452,13019.98066878999,136.36746372000198,53479.84048104 2024-04-04,07:40:54.000,95,11092720,13085,0,1712216453,13020.000877719991,136.36746372000198,53479.90336512001 2024-04-04,07:40:55.000,95,11092707,13405,0,1712216454,13020.02782296,136.35336546000326,53479.88939088 2024-04-04,07:40:56.000,95,11092676,13645,0,1712216455,13020.021086649991,136.36041459000262,53479.91733936 2024-04-04,07:40:57.000,95,11092690,13525,0,1712216456,13020.034559269996,136.35336546000326,53479.87541664001 2024-04-04,07:40:58.000,95,11092728,13125,0,1712216457,13020.068240820001,136.32516893999855,53479.87541664001 2024-04-04,07:40:59.000,95,11092725,13125,0,1712216458,13020.095186059996,136.32516893999855,53479.896378 2024-04-04,07:41:00.000,95,11092711,13445,0,1712216459,13020.074977129996,136.3322180699979,53479.882403760006 2024-04-04,07:41:01.000,95,11092685,13285,0,1712216460,13020.061504509991,136.3181198099992,53479.84746816 2024-04-04,07:41:02.000,95,11092718,13245,0,1712216461,13020.135603919996,136.3181198099992,53479.87541664001 2024-04-04,07:41:03.000,95,11092680,13325,0,1712216462,13020.149076540001,136.2828741600024,53479.882403760006 2024-04-04,07:41:04.000,95,11092741,12925,0,1712216463,13020.189494400001,136.28992329000175,53479.88939088 2024-04-04,07:41:05.000,95,11092757,13685,0,1712216464,13020.250121190002,136.27582503000303,53479.88939088 2024-04-04,07:41:06.000,95,11092705,13085,0,1712216465,13020.236648569997,136.2828741600024,53479.93830072 2024-04-04,07:41:07.000,95,11092728,13485,0,1712216466,13020.256857499997,136.2969724200011,53479.95227496001 2024-04-04,07:41:08.000,95,11092716,13325,0,1712216467,13020.297275359997,136.2969724200011,53479.94528784 2024-04-04,07:41:09.000,95,11092712,13285,0,1712216468,13020.277066429997,136.2828741600024,53479.92432648001 2024-04-04,07:41:10.000,95,11092754,13365,0,1712216469,13020.304011669992,136.27582503000303,53479.931313600006 2024-04-04,07:41:11.000,95,11092703,13005,0,1712216470,13020.256857499997,136.2969724200011,53479.97323632001 2024-04-04,07:41:12.000,95,11092747,13685,0,1712216471,13020.337693219997,136.31107067999983,53479.95227496001 2024-04-04,07:41:13.000,95,11092720,13285,0,1712216472,13020.330956910002,136.2969724200011,53480.00817192 2024-04-04,07:41:14.000,95,11092697,13165,0,1712216473,13020.317484289997,136.31107067999983,53479.95926208 2024-04-04,07:41:15.000,95,11092688,13245,0,1712216474,13020.337693219997,136.30402155000047,53479.980223440005 2024-04-04,07:41:16.000,95,11092719,13085,0,1712216475,13020.371374770002,136.32516893999855,53480.01515904 2024-04-04,07:41:17.000,95,11092710,13245,0,1712216476,13020.371374770002,136.31107067999983,53479.99419768 2024-04-04,07:41:18.000,95,11092729,13445,0,1712216477,13020.405056319993,136.32516893999855,53480.029133280004 2024-04-04,07:41:19.000,95,11092714,13245,0,1712216478,13020.405056319993,136.31107067999983,53480.07105600001 2024-04-04,07:41:20.000,95,11092681,13325,0,1712216479,13020.405056319993,136.30402155000047,53480.09201736001 2024-04-04,07:41:21.000,95,11092708,13165,0,1712216480,13020.405056319993,136.3181198099992,53480.0361204 2024-04-04,07:41:22.000,95,11092707,13765,0,1712216481,13020.452210490002,136.3181198099992,53480.07105600001 2024-04-04,07:41:23.000,95,11092762,13245,0,1712216482,13020.418528939997,136.31107067999983,53480.029133280004 2024-04-04,07:41:24.000,95,11092710,13245,0,1712216483,13020.452210490002,136.32516893999855,53480.078043120004 2024-04-04,07:41:25.000,95,11092685,13445,0,1712216484,13020.452210490002,136.3463163300039,53480.05708176 2024-04-04,07:41:26.000,95,11092726,13205,0,1712216485,13020.432001560002,136.35336546000326,53480.078043120004 2024-04-04,07:41:27.000,95,11092745,13085,0,1712216486,13020.492628350003,136.33926720000454,53480.099004480006 2024-04-04,07:41:28.000,95,11092749,13365,0,1712216487,13020.512837279988,136.33926720000454,53480.11297872 2024-04-04,07:41:29.000,95,11092719,13285,0,1712216488,13020.526309899993,136.35336546000326,53480.13394008 2024-04-04,07:41:30.000,95,11092670,13165,0,1712216489,13020.553255139988,136.35336546000326,53480.16188856 2024-04-04,07:41:31.000,95,11092695,13365,0,1712216490,13020.559991449998,136.36041459000262,53480.11996584001 2024-04-04,07:41:32.000,95,11092701,13245,0,1712216491,13020.546518829993,136.36041459000262,53480.15490144 2024-04-04,07:41:33.000,95,11092732,13165,0,1712216492,13020.580200379998,136.3815619800007,53480.1059916 2024-04-04,07:41:34.000,95,11092711,13285,0,1712216493,13020.627354549993,136.36041459000262,53480.16188856 2024-04-04,07:41:35.000,95,11092667,13565,0,1712216494,13020.586936689993,136.39566023999942,53480.16188856 2024-04-04,07:41:36.000,95,11092735,13365,0,1712216495,13020.613881929989,136.33926720000454,53480.1758628 2024-04-04,07:41:37.000,95,11092729,13245,0,1712216496,13020.613881929989,136.39566023999942,53480.1758628 2024-04-04,07:41:38.000,95,11092730,13165,0,1712216497,13020.627354549993,136.36041459000262,53480.147914320005 2024-04-04,07:41:39.000,95,11092722,13005,0,1712216498,13020.674508719989,136.36746372000198,53480.13394008 2024-04-04,07:41:40.000,95,11092696,13365,0,1712216499,13020.674508719989,136.38861111000006,53480.16887568001 2024-04-04,07:41:41.000,95,11092718,13205,0,1712216500,13020.694717649989,136.42385676000413,53480.22477264 2024-04-04,07:41:42.000,95,11092737,13645,0,1712216501,13020.701453959999,136.42385676000413,53480.217785520006 2024-04-04,07:41:43.000,95,11092683,13445,0,1712216502,13020.721662889999,136.4309058900035,53480.23175976 2024-04-04,07:41:44.000,95,11092706,13485,0,1712216503,13020.735135509989,136.46615154000028,53480.245734000004 2024-04-04,07:41:45.000,95,11092703,13565,0,1712216504,13020.748608129994,136.47320066999964,53480.23175976 2024-04-04,07:41:46.000,95,11092788,13365,0,1712216505,13020.762080749999,136.50139719000435,53480.27368248 2024-04-04,07:41:47.000,95,11092700,13325,0,1712216506,13020.741871819999,136.5084463200037,53480.33656656001 2024-04-04,07:41:48.000,95,11092737,13245,0,1712216507,13020.77555336999,136.5436919700005,53480.30163096 2024-04-04,07:41:49.000,95,11092699,13165,0,1712216508,13020.768817059994,136.480249799999,53480.3505408 2024-04-04,07:41:50.000,95,11092728,13285,0,1712216509,13020.81597122999,136.5436919700005,53480.245734000004 2024-04-04,07:41:51.000,95,11092713,13405,0,1712216510,13020.802498609999,136.53664284000115,53480.29464384 2024-04-04,07:41:52.000,95,11092686,13405,0,1712216511,13020.809234919994,136.57893762000458,53480.35752792001 2024-04-04,07:41:53.000,95,11092705,13405,0,1712216512,13020.849652779994,136.55779022999923,53480.34355368 2024-04-04,07:41:54.000,95,11092735,13445,0,1712216513,13020.85638908999,136.60008501000266,53480.34355368 2024-04-04,07:41:55.000,95,11092746,13285,0,1712216514,13020.87659801999,136.60713414000202,53480.33656656001 2024-04-04,07:41:56.000,95,11092746,13245,0,1712216515,13020.87659801999,136.61418327000138,53480.40643776001 2024-04-04,07:41:57.000,95,11092729,13525,0,1712216516,13020.92375219,136.61418327000138,53480.34355368 2024-04-04,07:41:58.000,95,11092686,13485,0,1712216517,13020.930488499995,136.5930358800033,53480.434386240006 2024-04-04,07:41:59.000,95,11092785,13285,0,1712216518,13020.95743373999,136.57893762000458,53480.413424880004 2024-04-04,07:42:00.000,95,11092708,13605,0,1712216519,13020.970906359995,136.6282815300001,53480.42739912001 2024-04-04,07:42:01.000,95,11092710,13325,0,1712216520,13021.01806052999,136.6564780500048,53480.44137336 2024-04-04,07:42:02.000,95,11092704,13365,0,1712216521,13021.00458791,136.6564780500048,53480.46233472 2024-04-04,07:42:03.000,95,11092717,13205,0,1712216522,13021.02479684,136.67762544000288,53480.46932184 2024-04-04,07:42:04.000,95,11092756,13245,0,1712216523,13021.01806052999,136.67762544000288,53480.44836048 2024-04-04,07:42:05.000,95,11092758,13405,0,1712216524,13021.011324219995,136.67762544000288,53480.434386240006 2024-04-04,07:42:06.000,95,11092706,13405,0,1712216525,13021.01806052999,136.66352718000417,53480.42739912001 2024-04-04,07:42:07.000,95,11092723,13125,0,1712216526,13021.01806052999,136.64942891999817,53480.45534760001 2024-04-04,07:42:08.000,95,11092719,13245,0,1712216527,13021.031533149995,136.6564780500048,53480.4902832 2024-04-04,07:42:09.000,95,11092731,13245,0,1712216528,13021.01806052999,136.67057631000353,53480.50425744001 2024-04-04,07:42:10.000,95,11092632,13205,0,1712216529,13021.031533149995,136.69877283000096,53480.54618016001 2024-04-04,07:42:11.000,95,11092712,13525,0,1712216530,13021.08542363,136.71287108999968,53480.5601544 2024-04-04,07:42:12.000,95,11092697,13565,0,1712216531,13021.092159939995,136.7269693499984,53480.51823168 2024-04-04,07:42:13.000,95,11092747,13325,0,1712216532,13021.09889624999,136.73401847999776,53480.4902832 2024-04-04,07:42:14.000,95,11092730,13565,0,1712216533,13021.11910517999,136.71992021999904,53480.581115760004 2024-04-04,07:42:15.000,95,11092662,13725,0,1712216534,13021.10563256,136.7410676100044,53480.54618016001 2024-04-04,07:42:16.000,95,11092721,13085,0,1712216535,13021.10563256,136.7410676100044,53480.53919304 2024-04-04,07:42:17.000,95,11092708,13005,0,1712216536,13021.15952303999,136.7410676100044,53480.61605136 2024-04-04,07:42:18.000,95,11092759,13365,0,1712216537,13021.11910517999,136.74811674000375,53480.56714152 2024-04-04,07:42:19.000,95,11092751,13245,0,1712216538,13021.152786729996,136.7410676100044,53480.59509000001 2024-04-04,07:42:20.000,95,11092722,13445,0,1712216539,13021.112368869995,136.76221500000247,53480.56714152 2024-04-04,07:42:21.000,95,11092771,13445,0,1712216540,13021.10563256,136.71992021999904,53480.63701272 2024-04-04,07:42:22.000,95,11092696,13525,0,1712216541,13021.132577799995,136.76926413000183,53480.62303848001 2024-04-04,07:42:23.000,95,11092722,13125,0,1712216542,13021.14605042,136.7763132600012,53480.64399984001 2024-04-04,07:42:24.000,95,11092695,13285,0,1712216543,13021.132577799995,136.74811674000375,53480.59509000001 2024-04-04,07:42:25.000,95,11092696,13325,0,1712216544,13021.13931410999,136.7551658700031,53480.64399984001 2024-04-04,07:42:26.000,95,11092750,13365,0,1712216545,13021.08542363,136.76926413000183,53480.65797408 2024-04-04,07:42:27.000,95,11092681,13205,0,1712216546,13021.092159939995,136.78336239000055,53480.63701272 2024-04-04,07:42:28.000,95,11092677,13645,0,1712216547,13021.08542363,136.78336239000055,53480.61605136 2024-04-04,07:42:29.000,95,11092753,13445,0,1712216548,13021.092159939995,136.81860804000462,53480.650986960005 2024-04-04,07:42:30.000,95,11092707,13325,0,1712216549,13021.092159939995,136.81860804000462,53480.67194832001 2024-04-04,07:42:31.000,95,11092684,12885,0,1712216550,13021.0652147,136.78336239000055,53480.67893544 2024-04-04,07:42:32.000,95,11092720,13125,0,1712216551,13020.99785159999,136.81860804000462,53480.65797408 2024-04-04,07:42:33.000,95,11092742,13245,0,1712216552,13021.03826945999,136.82565717000398,53480.699896800004 2024-04-04,07:42:34.000,95,11092739,13165,0,1712216553,13021.051742079995,136.86795195000013,53480.64399984001 2024-04-04,07:42:35.000,95,11092734,13765,0,1712216554,13021.01806052999,136.88205020999885,53480.62303848001 2024-04-04,07:42:36.000,95,11092731,13885,0,1712216555,13020.970906359995,136.8890993399982,53480.67893544 2024-04-04,07:42:37.000,95,11092722,13325,0,1712216556,13020.99785159999,136.8890993399982,53480.69290968001 2024-04-04,07:42:38.000,95,11092729,13445,0,1712216557,13020.930488499995,136.938443250001,53480.63701272 2024-04-04,07:42:39.000,95,11092727,13365,0,1712216558,13020.94396112,136.9031976000042,53480.63701272 2024-04-04,07:42:40.000,95,11092721,13245,0,1712216559,13020.88333433,136.92434499000228,53480.67893544 2024-04-04,07:42:41.000,95,11092751,13285,0,1712216560,13020.90354326,136.92434499000228,53480.6300256 2024-04-04,07:42:42.000,95,11092715,13245,0,1712216561,13020.83618015999,136.94549238000036,53480.62303848001 2024-04-04,07:42:43.000,95,11092719,13125,0,1712216562,13020.849652779994,136.95254150999972,53480.650986960005 2024-04-04,07:42:44.000,95,11092732,13165,0,1712216563,13020.802498609999,136.9877871600038,53480.61605136 2024-04-04,07:42:45.000,95,11092713,13405,0,1712216564,13020.802498609999,136.92434499000228,53480.62303848001 2024-04-04,07:42:46.000,95,11092680,13285,0,1712216565,13020.768817059994,136.98073803000443,53480.64399984001 2024-04-04,07:42:47.000,95,11092669,13365,0,1712216566,13020.748608129994,136.99483629000315,53480.57412864001 2024-04-04,07:42:48.000,95,11092700,13085,0,1712216567,13020.728399199994,137.0230328100006,53480.61605136 2024-04-04,07:42:49.000,95,11092713,13085,0,1712216568,13020.708190269994,136.9736888999978,53480.58810288 2024-04-04,07:42:50.000,95,11092685,13525,0,1712216569,13020.714926579989,136.95959063999908,53480.6300256 2024-04-04,07:42:51.000,95,11092715,13365,0,1712216570,13020.681245029999,137.0018854200025,53480.60906424 2024-04-04,07:42:52.000,95,11092731,13285,0,1712216571,13020.708190269994,136.9877871600038,53480.65797408 2024-04-04,07:42:53.000,95,11092729,13565,0,1712216572,13020.681245029999,136.99483629000315,53480.60906424 2024-04-04,07:42:54.000,95,11092676,13285,0,1712216573,13020.654299789989,136.9736888999978,53480.61605136 2024-04-04,07:42:55.000,95,11092700,13405,0,1712216574,13020.640827169998,136.98073803000443,53480.56714152 2024-04-04,07:42:56.000,95,11092735,13285,0,1712216575,13020.627354549993,136.99483629000315,53480.62303848001 2024-04-04,07:42:57.000,95,11092771,13525,0,1712216576,13020.600409309998,136.9736888999978,53480.581115760004 2024-04-04,07:42:58.000,95,11092740,13525,0,1712216577,13020.566727759993,136.99483629000315,53480.581115760004 2024-04-04,07:42:59.000,95,11092748,13245,0,1712216578,13020.526309899993,136.95959063999908,53480.5601544 2024-04-04,07:43:00.000,95,11092711,13565,0,1712216579,13020.512837279988,136.98073803000443,53480.59509000001 2024-04-04,07:43:01.000,95,11092676,13285,0,1712216580,13020.512837279988,136.99483629000315,53480.553167280006 2024-04-04,07:43:02.000,95,11092715,13165,0,1712216581,13020.506100969993,137.0018854200025,53480.602077120006 2024-04-04,07:43:03.000,95,11092707,13605,0,1712216582,13020.485892039993,136.99483629000315,53480.581115760004 2024-04-04,07:43:04.000,95,11092720,13245,0,1712216583,13020.438737869998,137.00893455000187,53480.532205920004 2024-04-04,07:43:05.000,95,11092733,13205,0,1712216584,13020.418528939997,136.99483629000315,53480.581115760004 2024-04-04,07:43:06.000,95,11092695,13085,0,1712216585,13020.432001560002,136.99483629000315,53480.54618016001 2024-04-04,07:43:07.000,95,11092788,13125,0,1712216586,13020.391583700002,136.9877871600038,53480.532205920004 2024-04-04,07:43:08.000,95,11092731,13125,0,1712216587,13020.357902149997,136.99483629000315,53480.54618016001 2024-04-04,07:43:09.000,95,11092683,13085,0,1712216588,13020.384847389993,137.01598368000123,53480.5601544 2024-04-04,07:43:10.000,95,11092750,13645,0,1712216589,13020.324220599992,137.0018854200025,53480.49727032 2024-04-04,07:43:11.000,95,11092713,13125,0,1712216590,13020.290539050002,136.9877871600038,53480.47630896001 2024-04-04,07:43:12.000,95,11092726,13605,0,1712216591,13020.283802739992,137.0018854200025,53480.483296080005 2024-04-04,07:43:13.000,95,11092720,13205,0,1712216592,13020.256857499997,137.0230328100006,53480.49727032 2024-04-04,07:43:14.000,95,11092706,13485,0,1712216593,13020.202967019992,137.0018854200025,53480.47630896001 2024-04-04,07:43:15.000,95,11092708,13125,0,1712216594,13020.196230709997,136.99483629000315,53480.47630896001 2024-04-04,07:43:16.000,95,11092724,13245,0,1712216595,13020.169285470001,136.95959063999908,53480.50425744001 2024-04-04,07:43:17.000,95,11092708,13125,0,1712216596,13020.182758089992,136.91024673000356,53480.46932184 2024-04-04,07:43:18.000,95,11092722,13365,0,1712216597,13020.155812849996,136.938443250001,53480.50425744001 2024-04-04,07:43:19.000,95,11092704,13125,0,1712216598,13020.101922369991,136.94549238000036,53480.434386240006 2024-04-04,07:43:20.000,95,11092665,13005,0,1712216599,13020.095186059996,136.88205020999885,53480.46233472 2024-04-04,07:43:21.000,95,11092713,13005,0,1712216600,13020.014350339996,136.9031976000042,53480.364515040004 2024-04-04,07:43:22.000,95,11092737,13245,0,1712216601,13020.014350339996,136.91024673000356,53480.37150216 2024-04-04,07:43:23.000,95,11092665,13405,0,1712216602,13019.96719617,136.85385369000142,53480.45534760001 2024-04-04,07:43:24.000,95,11092684,13605,0,1712216603,13019.96719617,136.9031976000042,53480.413424880004 2024-04-04,07:43:25.000,95,11092739,13205,0,1712216604,13019.913305689995,136.86795195000013,53480.39945064 2024-04-04,07:43:26.000,95,11092779,12845,0,1712216605,13019.92004199999,136.9031976000042,53480.39246352 2024-04-04,07:43:27.000,95,11092680,13125,0,1712216606,13019.90656938,136.8750010799995,53480.413424880004 2024-04-04,07:43:28.000,95,11092712,13205,0,1712216607,13019.852678899995,136.89614847000485,53480.30861808001 2024-04-04,07:43:29.000,95,11092684,13485,0,1712216608,13019.79878841999,136.91024673000356,53480.364515040004 2024-04-04,07:43:30.000,95,11092714,13525,0,1712216609,13019.77857948999,136.88205020999885,53480.32259232 2024-04-04,07:43:31.000,95,11092703,13565,0,1712216610,13019.68427115,136.81155890999798,53480.245734000004 2024-04-04,07:43:32.000,95,11092703,13125,0,1712216611,13019.67753483999,136.8397554300027,53480.32259232 2024-04-04,07:43:33.000,95,11092696,13165,0,1712216612,13019.66406222,136.81155890999798,53480.32957944 2024-04-04,07:43:34.000,95,11092731,13245,0,1712216613,13019.64385329,136.8397554300027,53480.315605200005 2024-04-04,07:43:35.000,95,11092746,13285,0,1712216614,13019.603435429999,136.81155890999798,53480.25970824001 2024-04-04,07:43:36.000,95,11092681,13285,0,1712216615,13019.583226499999,136.84680456000206,53480.27368248 2024-04-04,07:43:37.000,95,11092666,13565,0,1712216616,13019.529336019994,136.8397554300027,53480.23175976 2024-04-04,07:43:38.000,95,11092687,13445,0,1712216617,13019.502390779999,136.8397554300027,53480.21079840001 2024-04-04,07:43:39.000,95,11092699,13285,0,1712216618,13019.488918159994,136.82565717000398,53480.21079840001 2024-04-04,07:43:40.000,95,11092751,13125,0,1712216619,13019.428291369994,136.82565717000398,53480.1758628 2024-04-04,07:43:41.000,95,11092711,13605,0,1712216620,13019.387873509993,136.81155890999798,53480.16887568001 2024-04-04,07:43:42.000,95,11092669,13205,0,1712216621,13019.414818749989,136.81155890999798,53480.18284992 2024-04-04,07:43:43.000,95,11092706,13325,0,1712216622,13019.347455649993,136.86090282000077,53480.16188856 2024-04-04,07:43:44.000,95,11092718,13605,0,1712216623,13019.347455649993,136.81155890999798,53480.12695296 2024-04-04,07:43:45.000,95,11092729,13445,0,1712216624,13019.354191959988,136.83270630000334,53480.09201736001 2024-04-04,07:43:46.000,95,11092705,13365,0,1712216625,13019.327246719993,136.88205020999885,53480.13394008 2024-04-04,07:43:47.000,95,11092666,13165,0,1712216626,13019.280092549998,136.85385369000142,53480.09201736001 2024-04-04,07:43:48.000,95,11092690,13485,0,1712216627,13019.253147310003,136.86795195000013,53480.08503024 2024-04-04,07:43:49.000,95,11092707,13405,0,1712216628,13019.253147310003,136.82565717000398,53480.04310752001 2024-04-04,07:43:50.000,95,11092721,13045,0,1712216629,13019.205993139993,136.85385369000142,53479.980223440005 2024-04-04,07:43:51.000,95,11092696,13365,0,1712216630,13019.172311590002,136.8890993399982,53480.00118480001 2024-04-04,07:43:52.000,95,11092710,13565,0,1712216631,13019.172311590002,136.8890993399982,53480.08503024 2024-04-04,07:43:53.000,95,11092718,13165,0,1712216632,13019.131893730002,136.85385369000142,53480.00118480001 2024-04-04,07:43:54.000,95,11092693,13165,0,1712216633,13019.091475870002,136.86090282000077,53480.00118480001 2024-04-04,07:43:55.000,95,11092715,13285,0,1712216634,13019.104948489992,136.8750010799995,53480.00118480001 2024-04-04,07:43:56.000,95,11092725,13045,0,1712216635,13019.091475870002,136.88205020999885,53480.00118480001 2024-04-04,07:43:57.000,95,11092685,13285,0,1712216636,13019.098212179997,136.8397554300027,53479.97323632001 2024-04-04,07:43:58.000,95,11092725,13525,0,1712216637,13019.098212179997,136.88205020999885,53479.98721056 2024-04-04,07:43:59.000,95,11092712,13485,0,1712216638,13019.051058010002,136.86795195000013,53479.980223440005 2024-04-04,07:44:00.000,95,11092740,13005,0,1712216639,13019.017376459997,136.8890993399982,53479.97323632001 2024-04-04,07:44:01.000,95,11092692,13485,0,1712216640,13018.997167529997,136.89614847000485,53479.88939088 2024-04-04,07:44:02.000,95,11092683,13245,0,1712216641,13019.044321699992,136.94549238000036,53479.931313600006 2024-04-04,07:44:03.000,95,11092764,13325,0,1712216642,13019.037585389997,136.95959063999908,53479.93830072 2024-04-04,07:44:04.000,95,11092745,13245,0,1712216643,13019.037585389997,136.93139412000164,53479.95227496001 2024-04-04,07:44:05.000,95,11092742,12925,0,1712216644,13019.010640150002,136.96663976999844,53479.93830072 2024-04-04,07:44:06.000,95,11092722,13605,0,1712216645,13019.051058010002,136.938443250001,53479.87541664001 2024-04-04,07:44:07.000,95,11092732,13405,0,1712216646,13018.997167529997,136.96663976999844,53479.95926208 2024-04-04,07:44:08.000,95,11092685,13525,0,1712216647,13018.970222290001,136.95959063999908,53479.95227496001 2024-04-04,07:44:09.000,95,11092659,13045,0,1712216648,13018.990431220001,137.00893455000187,53479.931313600006 2024-04-04,07:44:10.000,95,11092714,13485,0,1712216649,13019.010640150002,136.9877871600038,53479.95926208 2024-04-04,07:44:11.000,95,11092708,13125,0,1712216650,13018.943277049992,137.0018854200025,53479.931313600006 2024-04-04,07:44:12.000,95,11092713,13205,0,1712216651,13018.909595500001,137.00893455000187,53479.90336512001 2024-04-04,07:44:13.000,95,11092683,13285,0,1712216652,13018.956749669996,137.0230328100006,53479.93830072 2024-04-04,07:44:14.000,95,11092739,13125,0,1712216653,13018.902859189991,137.03008193999995,53479.88939088 2024-04-04,07:44:15.000,95,11092748,13245,0,1712216654,13018.916331809996,137.04418019999866,53479.95227496001 2024-04-04,07:44:16.000,95,11092683,13285,0,1712216655,13018.976958599997,137.03008193999995,53479.910352240004 2024-04-04,07:44:17.000,95,11092724,13045,0,1712216656,13018.902859189991,137.06532759000402,53479.92432648001 2024-04-04,07:44:18.000,95,11092709,13405,0,1712216657,13018.923068119992,137.06532759000402,53479.94528784 2024-04-04,07:44:19.000,95,11092692,12925,0,1712216658,13018.855705019996,137.05827846000466,53479.92432648001 2024-04-04,07:44:20.000,95,11092709,13365,0,1712216659,13018.882650259991,137.05122932999802,53479.95227496001 2024-04-04,07:44:21.000,95,11092725,13405,0,1712216660,13018.889386570001,137.07942585000274,53479.882403760006 2024-04-04,07:44:22.000,95,11092679,13085,0,1712216661,13018.835496089996,137.07237672000338,53479.87541664001 2024-04-04,07:44:23.000,95,11092722,13365,0,1712216662,13018.889386570001,137.06532759000402,53479.95227496001 2024-04-04,07:44:24.000,95,11092759,13285,0,1712216663,13018.842232399991,137.07942585000274,53479.92432648001 2024-04-04,07:44:25.000,95,11092711,13405,0,1712216664,13018.862441329991,137.06532759000402,53479.910352240004 2024-04-04,07:44:26.000,95,11092747,12925,0,1712216665,13018.855705019996,137.09352411000145,53479.90336512001 2024-04-04,07:44:27.000,95,11092733,13565,0,1712216666,13018.862441329991,137.09352411000145,53479.94528784 2024-04-04,07:44:28.000,95,11092694,12805,0,1712216667,13018.855705019996,137.10762237000017,53479.97323632001 2024-04-04,07:44:29.000,95,11092724,13365,0,1712216668,13018.835496089996,137.1005732400008,53479.92432648001 2024-04-04,07:44:30.000,95,11092691,13525,0,1712216669,13018.875913949996,137.07942585000274,53479.95227496001 2024-04-04,07:44:31.000,95,11092741,13405,0,1712216670,13018.855705019996,137.10762237000017,53479.95227496001 2024-04-04,07:44:32.000,95,11092702,13285,0,1712216671,13018.842232399991,137.11467149999953,53479.91733936 2024-04-04,07:44:33.000,95,11092668,13405,0,1712216672,13018.869177640001,137.13581889000488,53479.9662492 2024-04-04,07:44:34.000,95,11092745,13165,0,1712216673,13018.848968710001,137.15696628000296,53479.99419768 2024-04-04,07:44:35.000,95,11092676,13445,0,1712216674,13018.842232399991,137.16401541000232,53479.98721056 2024-04-04,07:44:36.000,95,11092693,13005,0,1712216675,13018.875913949996,137.15696628000296,53480.029133280004 2024-04-04,07:44:37.000,95,11092660,13405,0,1712216676,13018.862441329991,137.16401541000232,53480.01515904 2024-04-04,07:44:38.000,95,11092662,13165,0,1712216677,13018.862441329991,137.1499171500036,53479.97323632001 2024-04-04,07:44:39.000,95,11092733,13085,0,1712216678,13018.822023469991,137.17811367000104,53480.02214616001 2024-04-04,07:44:40.000,95,11092712,13205,0,1712216679,13018.82875978,137.1851628000004,53479.980223440005 2024-04-04,07:44:41.000,95,11092674,13205,0,1712216680,13018.869177640001,137.19221192999976,53480.01515904 2024-04-04,07:44:42.000,95,11092719,13245,0,1712216681,13018.848968710001,137.20631018999848,53480.04310752001 2024-04-04,07:44:43.000,95,11092725,13205,0,1712216682,13018.835496089996,137.19221192999976,53480.05708176 2024-04-04,07:44:44.000,95,11092710,13445,0,1712216683,13018.889386570001,137.1851628000004,53480.01515904 2024-04-04,07:44:45.000,95,11092701,13365,0,1712216684,13018.862441329991,137.24155584000255,53480.06406888 2024-04-04,07:44:46.000,95,11092704,13205,0,1712216685,13018.842232399991,137.22745758000383,53480.01515904 2024-04-04,07:44:47.000,95,11092699,13085,0,1712216686,13018.889386570001,137.2345067100032,53480.02214616001 2024-04-04,07:44:48.000,95,11092767,13205,0,1712216687,13018.875913949996,137.26975235999998,53480.09201736001 2024-04-04,07:44:49.000,95,11092666,13205,0,1712216688,13018.855705019996,137.2345067100032,53480.06406888 2024-04-04,07:44:50.000,95,11092719,13285,0,1712216689,13018.855705019996,137.26270323000062,53480.050094640006 2024-04-04,07:44:51.000,95,11092720,13765,0,1712216690,13018.76813299,137.22040845000447,53480.00118480001 2024-04-04,07:44:52.000,95,11092688,13445,0,1712216691,13018.862441329991,137.2486049700019,53480.09201736001 2024-04-04,07:44:53.000,95,11092739,13565,0,1712216692,13018.862441329991,137.2486049700019,53480.08503024 2024-04-04,07:44:54.000,95,11092690,13165,0,1712216693,13018.855705019996,137.27680148999934,53480.07105600001 2024-04-04,07:44:55.000,95,11092690,13045,0,1712216694,13018.842232399991,137.27680148999934,53480.099004480006 2024-04-04,07:44:56.000,95,11092706,13245,0,1712216695,13018.869177640001,137.29089974999806,53480.1059916 2024-04-04,07:44:57.000,95,11092703,13485,0,1712216696,13018.82875978,137.2979488800047,53480.16887568001 2024-04-04,07:44:58.000,95,11092707,13405,0,1712216697,13018.869177640001,137.29089974999806,53480.078043120004 2024-04-04,07:44:59.000,95,11092734,13125,0,1712216698,13018.909595500001,137.27680148999934,53480.16188856 2024-04-04,07:45:00.000,95,11092707,13405,0,1712216699,13018.902859189991,137.31204714000341,53480.18284992 2024-04-04,07:45:01.000,95,11092710,13125,0,1712216700,13018.889386570001,137.29089974999806,53480.13394008 2024-04-04,07:45:02.000,95,11092711,13165,0,1712216701,13018.889386570001,137.29089974999806,53480.18284992 2024-04-04,07:45:03.000,95,11092703,13205,0,1712216702,13018.869177640001,137.27680148999934,53480.20381128 2024-04-04,07:45:04.000,95,11092677,13165,0,1712216703,13018.875913949996,137.31909627000277,53480.196824160004 2024-04-04,07:45:05.000,95,11092699,13285,0,1712216704,13018.882650259991,137.29089974999806,53480.217785520006 2024-04-04,07:45:06.000,95,11092699,13445,0,1712216705,13018.936540739996,137.32614540000213,53480.28765672001 2024-04-04,07:45:07.000,95,11092716,13365,0,1712216706,13018.936540739996,137.34024366000085,53480.245734000004 2024-04-04,07:45:08.000,95,11092710,13285,0,1712216707,13018.896122879996,137.31909627000277,53480.22477264 2024-04-04,07:45:09.000,95,11092734,13405,0,1712216708,13018.923068119992,137.3331945300015,53480.25970824001 2024-04-04,07:45:10.000,95,11092784,13365,0,1712216709,13018.882650259991,137.32614540000213,53480.266695360006 2024-04-04,07:45:11.000,95,11092716,13325,0,1712216710,13018.855705019996,137.31909627000277,53480.245734000004 2024-04-04,07:45:12.000,95,11092730,13285,0,1712216711,13018.862441329991,137.32614540000213,53480.25272112 2024-04-04,07:45:13.000,95,11092711,13045,0,1712216712,13018.923068119992,137.35434191999957,53480.33656656001 2024-04-04,07:45:14.000,95,11092711,13125,0,1712216713,13018.923068119992,137.35434191999957,53480.29464384 2024-04-04,07:45:15.000,95,11092728,13085,0,1712216714,13018.936540739996,137.3684401799983,53480.30861808001 2024-04-04,07:45:16.000,95,11092745,13285,0,1712216715,13018.956749669996,137.3472927900002,53480.30163096 2024-04-04,07:45:17.000,95,11092743,13245,0,1712216716,13018.936540739996,137.37548930999765,53480.32259232 2024-04-04,07:45:18.000,95,11092742,13445,0,1712216717,13018.923068119992,137.396636700003,53480.32957944 2024-04-04,07:45:19.000,95,11092716,13045,0,1712216718,13018.963485979992,137.3684401799983,53480.364515040004 2024-04-04,07:45:20.000,95,11092737,13205,0,1712216719,13018.929804430001,137.35434191999957,53480.34355368 2024-04-04,07:45:21.000,95,11092704,13205,0,1712216720,13018.882650259991,137.3472927900002,53480.30861808001 2024-04-04,07:45:22.000,95,11092695,13285,0,1712216721,13018.976958599997,137.38253844000428,53480.35752792001 2024-04-04,07:45:23.000,95,11092737,13485,0,1712216722,13018.963485979992,137.35434191999957,53480.364515040004 2024-04-04,07:45:24.000,95,11092732,13365,0,1712216723,13018.970222290001,137.3684401799983,53480.37848928001 2024-04-04,07:45:25.000,95,11092709,13525,0,1712216724,13018.990431220001,137.3472927900002,53480.44137336 2024-04-04,07:45:26.000,95,11092694,13205,0,1712216725,13019.051058010002,137.38958757000364,53480.413424880004 2024-04-04,07:45:27.000,95,11092694,13565,0,1712216726,13019.071266940002,137.36139104999893,53480.420412 2024-04-04,07:45:28.000,95,11092734,13085,0,1712216727,13019.044321699992,137.3472927900002,53480.44836048 2024-04-04,07:45:29.000,95,11092744,13565,0,1712216728,13019.051058010002,137.3472927900002,53480.42739912001 2024-04-04,07:45:30.000,95,11092714,13045,0,1712216729,13019.078003249997,137.31909627000277,53480.420412 2024-04-04,07:45:31.000,95,11092724,13045,0,1712216730,13019.017376459997,137.3331945300015,53480.37848928001 2024-04-04,07:45:32.000,95,11092714,13485,0,1712216731,13019.078003249997,137.37548930999765,53480.45534760001 2024-04-04,07:45:33.000,95,11092719,13205,0,1712216732,13019.098212179997,137.35434191999957,53480.49727032 2024-04-04,07:45:34.000,95,11092728,13405,0,1712216733,13019.084739559992,137.37548930999765,53480.46233472 2024-04-04,07:45:35.000,95,11092680,13245,0,1712216734,13019.091475870002,137.3331945300015,53480.51823168 2024-04-04,07:45:36.000,95,11092753,13605,0,1712216735,13019.118421109997,137.3472927900002,53480.53919304 2024-04-04,07:45:37.000,95,11092770,13325,0,1712216736,13019.118421109997,137.37548930999765,53480.4902832 2024-04-04,07:45:38.000,95,11092748,13085,0,1712216737,13019.098212179997,137.36139104999893,53480.50425744001 2024-04-04,07:45:39.000,95,11092728,13325,0,1712216738,13019.118421109997,137.34024366000085,53480.49727032 2024-04-04,07:45:40.000,95,11092708,13765,0,1712216739,13019.131893730002,137.3472927900002,53480.56714152 2024-04-04,07:45:41.000,95,11092708,13525,0,1712216740,13019.078003249997,137.3472927900002,53480.483296080005 2024-04-04,07:45:42.000,95,11092767,13245,0,1712216741,13019.064530629992,137.30499801000406,53480.45534760001 2024-04-04,07:45:43.000,95,11092733,13605,0,1712216742,13019.125157419992,137.3684401799983,53480.62303848001 2024-04-04,07:45:44.000,95,11092733,13365,0,1712216743,13019.125157419992,137.35434191999957,53480.602077120006 2024-04-04,07:45:45.000,95,11092706,13165,0,1712216744,13019.145366349992,137.37548930999765,53480.58810288 2024-04-04,07:45:46.000,95,11092771,13165,0,1712216745,13019.172311590002,137.38253844000428,53480.59509000001 2024-04-04,07:45:47.000,95,11092747,13285,0,1712216746,13019.138630039997,137.3684401799983,53480.602077120006 2024-04-04,07:45:48.000,95,11092749,13325,0,1712216747,13019.152102660002,137.36139104999893,53480.581115760004 2024-04-04,07:45:49.000,95,11092748,13285,0,1712216748,13019.138630039997,137.3684401799983,53480.57412864001 2024-04-04,07:45:50.000,95,11092693,13365,0,1712216749,13019.111684800002,137.38253844000428,53480.54618016001 2024-04-04,07:45:51.000,95,11092723,13485,0,1712216750,13019.125157419992,137.32614540000213,53480.46932184 2024-04-04,07:45:52.000,95,11092687,13605,0,1712216751,13019.131893730002,137.38253844000428,53480.59509000001 2024-04-04,07:45:53.000,95,11092740,13565,0,1712216752,13019.152102660002,137.3684401799983,53480.6300256 2024-04-04,07:45:54.000,95,11092737,13245,0,1712216753,13019.131893730002,137.36139104999893,53480.62303848001 2024-04-04,07:45:55.000,95,11092700,13485,0,1712216754,13019.084739559992,137.40368583000236,53480.60906424 2024-04-04,07:45:56.000,95,11092698,13685,0,1712216755,13019.064530629992,137.40368583000236,53480.62303848001 2024-04-04,07:45:57.000,95,11092743,13485,0,1712216756,13019.078003249997,137.3684401799983,53480.602077120006 2024-04-04,07:45:58.000,95,11092745,13565,0,1712216757,13019.084739559992,137.396636700003,53480.553167280006 2024-04-04,07:45:59.000,95,11092767,13165,0,1712216758,13019.030849080002,137.42483322000044,53480.59509000001 2024-04-04,07:46:00.000,95,11092710,12805,0,1712216759,13019.044321699992,137.43893147999916,53480.62303848001 2024-04-04,07:46:01.000,95,11092736,13325,0,1712216760,13018.983694909992,137.396636700003,53480.53919304 2024-04-04,07:46:02.000,95,11092752,13205,0,1712216761,13018.983694909992,137.44598060999851,53480.54618016001 2024-04-04,07:46:03.000,95,11092733,13285,0,1712216762,13018.997167529997,137.41778409000108,53480.6300256 2024-04-04,07:46:04.000,95,11092759,13325,0,1712216763,13019.024112769992,137.42483322000044,53480.65797408 2024-04-04,07:46:05.000,95,11092762,13325,0,1712216764,13019.017376459997,137.4953245200013,53480.650986960005 2024-04-04,07:46:06.000,95,11092743,13085,0,1712216765,13019.017376459997,137.47417713000323,53480.67194832001 2024-04-04,07:46:07.000,95,11092735,13285,0,1712216766,13019.037585389997,137.47417713000323,53480.6649612 2024-04-04,07:46:08.000,95,11092732,13325,0,1712216767,13018.990431220001,137.4812262600026,53480.67893544 2024-04-04,07:46:09.000,95,11092784,13285,0,1712216768,13018.976958599997,137.4953245200013,53480.68592256 2024-04-04,07:46:10.000,95,11092682,13205,0,1712216769,13018.983694909992,137.50237365000066,53480.67194832001 2024-04-04,07:46:11.000,95,11092748,13245,0,1712216770,13018.923068119992,137.52352103999874,53480.61605136 2024-04-04,07:46:12.000,95,11092743,13325,0,1712216771,13018.943277049992,137.5587666900028,53480.62303848001 2024-04-04,07:46:13.000,95,11092744,13365,0,1712216772,13019.003903839992,137.5446684300041,53480.650986960005 2024-04-04,07:46:14.000,95,11092725,13485,0,1712216773,13018.983694909992,137.5446684300041,53480.70688392 2024-04-04,07:46:15.000,95,11092688,13325,0,1712216774,13018.983694909992,137.58696321000025,53480.67893544 2024-04-04,07:46:16.000,95,11092692,13365,0,1712216775,13019.017376459997,137.60811059999833,53480.6649612 2024-04-04,07:46:17.000,95,11092723,13685,0,1712216776,13019.017376459997,137.60811059999833,53480.6649612 2024-04-04,07:46:18.000,95,11092737,13485,0,1712216777,13019.003903839992,137.63630712000304,53480.63701272 2024-04-04,07:46:19.000,95,11092729,13965,0,1712216778,13019.003903839992,137.67155276999983,53480.69290968001 2024-04-04,07:46:20.000,95,11092745,12965,0,1712216779,13018.997167529997,137.68565102999855,53480.62303848001 2024-04-04,07:46:21.000,95,11092725,13685,0,1712216780,13018.963485979992,137.65745451000112,53480.5601544 2024-04-04,07:46:22.000,95,11092756,13405,0,1712216781,13019.030849080002,137.6786018999992,53480.69290968001 2024-04-04,07:46:23.000,95,11092698,13405,0,1712216782,13019.010640150002,137.66450364000048,53480.69290968001 2024-04-04,07:46:24.000,95,11092758,13405,0,1712216783,13019.044321699992,137.69974929000455,53480.70688392 2024-04-04,07:46:25.000,95,11092735,13325,0,1712216784,13019.078003249997,137.72089668000262,53480.720858160006 2024-04-04,07:46:26.000,95,11092716,13285,0,1712216785,13019.104948489992,137.6927001599979,53480.70688392 2024-04-04,07:46:27.000,95,11092756,13605,0,1712216786,13019.091475870002,137.72089668000262,53480.720858160006 2024-04-04,07:46:28.000,95,11092724,13725,0,1712216787,13019.172311590002,137.76319145999878,53480.70688392 2024-04-04,07:46:29.000,95,11092760,13405,0,1712216788,13019.138630039997,137.71384755000327,53480.71387104001 2024-04-04,07:46:30.000,95,11092680,13205,0,1712216789,13019.165575279992,137.77728972000477,53480.6649612 2024-04-04,07:46:31.000,95,11092705,13325,0,1712216790,13019.152102660002,137.78433885000413,53480.699896800004 2024-04-04,07:46:32.000,95,11092697,13525,0,1712216791,13019.179047899997,137.79843711000285,53480.75579376 2024-04-04,07:46:33.000,95,11092755,13285,0,1712216792,13019.205993139993,137.81253537000157,53480.69290968001 2024-04-04,07:46:34.000,95,11092743,13325,0,1712216793,13019.212729450002,137.8054862400022,53480.76278088001 2024-04-04,07:46:35.000,95,11092735,13565,0,1712216794,13019.226202069993,137.8054862400022,53480.76278088001 2024-04-04,07:46:36.000,95,11092741,13445,0,1712216795,13019.199256829997,137.83368275999965,53480.77675512 2024-04-04,07:46:37.000,95,11092754,13365,0,1712216796,13019.226202069993,137.8266336300003,53480.75579376 2024-04-04,07:46:38.000,95,11092737,13405,0,1712216797,13019.226202069993,137.79843711000285,53480.79072936001 2024-04-04,07:46:39.000,95,11092763,13485,0,1712216798,13019.226202069993,137.87597754000308,53480.818677840005 2024-04-04,07:46:40.000,95,11092745,13525,0,1712216799,13019.239674689998,137.88302667000244,53480.79072936001 2024-04-04,07:46:41.000,95,11092728,13405,0,1712216800,13019.205993139993,137.85483014999772,53480.76278088001 2024-04-04,07:46:42.000,95,11092756,13165,0,1712216801,13019.259883619998,137.91122318999987,53480.82566496 2024-04-04,07:46:43.000,95,11092704,13165,0,1712216802,13019.232938380002,137.9253214499986,53480.79072936001 2024-04-04,07:46:44.000,95,11092731,13125,0,1712216803,13019.239674689998,137.9253214499986,53480.79072936001 2024-04-04,07:46:45.000,95,11092698,13445,0,1712216804,13019.239674689998,137.9394197100046,53480.82566496 2024-04-04,07:46:46.000,95,11092750,13565,0,1712216805,13019.259883619998,137.94646884000394,53480.81169072001 2024-04-04,07:46:47.000,95,11092737,13245,0,1712216806,13019.226202069993,137.9535179700033,53480.82566496 2024-04-04,07:46:48.000,95,11092757,13325,0,1712216807,13019.239674689998,137.96056710000266,53480.79771648 2024-04-04,07:46:49.000,95,11092738,13085,0,1712216808,13019.253147310003,138.00286187999882,53480.818677840005 2024-04-04,07:46:50.000,95,11092724,13325,0,1712216809,13019.232938380002,137.97466536000138,53480.83265208 2024-04-04,07:46:51.000,95,11092793,13285,0,1712216810,13019.179047899997,137.96056710000266,53480.78374224 2024-04-04,07:46:52.000,95,11092724,13365,0,1712216811,13019.226202069993,138.00286187999882,53480.83265208 2024-04-04,07:46:53.000,95,11092716,13125,0,1712216812,13019.212729450002,138.0381075300029,53480.83265208 2024-04-04,07:46:54.000,95,11092742,13365,0,1712216813,13019.179047899997,138.04515666000225,53480.82566496 2024-04-04,07:46:55.000,95,11092709,13285,0,1712216814,13019.205993139993,138.05925492000097,53480.867587680004 2024-04-04,07:46:56.000,95,11092741,13405,0,1712216815,13019.185784209993,138.0522057900016,53480.867587680004 2024-04-04,07:46:57.000,95,11092750,13125,0,1712216816,13019.179047899997,138.0522057900016,53480.888549040006 2024-04-04,07:46:58.000,95,11092768,13285,0,1712216817,13019.158838969997,138.0522057900016,53480.84662632 2024-04-04,07:46:59.000,95,11092745,13645,0,1712216818,13019.172311590002,138.08040230999904,53480.83963920001 2024-04-04,07:47:00.000,95,11092723,13005,0,1712216819,13019.118421109997,138.10859883000376,53480.92348464 2024-04-04,07:47:01.000,95,11092799,13405,0,1712216820,13019.118421109997,138.08040230999904,53480.83963920001 2024-04-04,07:47:02.000,95,11092746,13325,0,1712216821,13019.104948489992,138.1015497000044,53480.89553616 2024-04-04,07:47:03.000,95,11092724,13405,0,1712216822,13019.091475870002,138.0874514399984,53480.85361344 2024-04-04,07:47:04.000,95,11092747,12885,0,1712216823,13019.051058010002,138.11564796000312,53480.86060056001 2024-04-04,07:47:05.000,95,11092778,13245,0,1712216824,13019.057794319997,138.09450056999776,53480.89553616 2024-04-04,07:47:06.000,95,11092765,13525,0,1712216825,13019.044321699992,138.12269709000248,53480.88156192001 2024-04-04,07:47:07.000,95,11092728,13165,0,1712216826,13019.010640150002,138.1367953500012,53480.937458880006 2024-04-04,07:47:08.000,95,11092744,12965,0,1712216827,13019.003903839992,138.1367953500012,53480.937458880006 2024-04-04,07:47:09.000,95,11092733,12925,0,1712216828,13018.990431220001,138.1367953500012,53480.8745748 2024-04-04,07:47:10.000,95,11092733,13005,0,1712216829,13018.983694909992,138.12269709000248,53480.90252328 2024-04-04,07:47:11.000,95,11092785,13285,0,1712216830,13018.943277049992,138.14384448000055,53480.88156192001 2024-04-04,07:47:12.000,95,11092725,13405,0,1712216831,13018.943277049992,138.15794273999927,53480.937458880006 2024-04-04,07:47:13.000,95,11092763,13325,0,1712216832,13018.963485979992,138.18613926000398,53480.88156192001 2024-04-04,07:47:14.000,95,11092728,13205,0,1712216833,13018.950013360001,138.1508936099999,53480.916497520004 2024-04-04,07:47:15.000,95,11092789,13205,0,1712216834,13018.929804430001,138.17909013000462,53480.888549040006 2024-04-04,07:47:16.000,95,11092785,13285,0,1712216835,13018.896122879996,138.20728665000206,53480.90252328 2024-04-04,07:47:17.000,95,11092768,13405,0,1712216836,13018.929804430001,138.2002375200027,53480.86060056001 2024-04-04,07:47:18.000,95,11092718,13405,0,1712216837,13018.889386570001,138.22138491000078,53480.90252328 2024-04-04,07:47:19.000,95,11092774,13245,0,1712216838,13018.956749669996,138.2636796900042,53480.8745748 2024-04-04,07:47:20.000,95,11092714,13565,0,1712216839,13018.889386570001,138.2636796900042,53480.83963920001 2024-04-04,07:47:21.000,95,11092728,13485,0,1712216840,13018.889386570001,138.27777795000293,53480.89553616 2024-04-04,07:47:22.000,95,11092736,13685,0,1712216841,13018.855705019996,138.35531838000315,53480.86060056001 2024-04-04,07:47:23.000,95,11092742,13285,0,1712216842,13018.82875978,138.31302359999972,53480.888549040006 2024-04-04,07:47:24.000,95,11092769,13125,0,1712216843,13018.862441329991,138.3341709899978,53480.90252328 2024-04-04,07:47:25.000,95,11092792,13525,0,1712216844,13018.82875978,138.35531838000315,53480.937458880006 2024-04-04,07:47:26.000,95,11092711,13525,0,1712216845,13018.815287159996,138.34122012000444,53480.82566496 2024-04-04,07:47:27.000,95,11092741,13365,0,1712216846,13018.848968710001,138.3976131599993,53480.8745748 2024-04-04,07:47:28.000,95,11092768,13085,0,1712216847,13018.815287159996,138.35531838000315,53480.937458880006 2024-04-04,07:47:29.000,95,11092742,13565,0,1712216848,13018.82875978,138.34122012000444,53480.8745748 2024-04-04,07:47:30.000,95,11092722,13125,0,1712216849,13018.795078229996,138.36941664000187,53480.85361344 2024-04-04,07:47:31.000,95,11092746,13365,0,1712216850,13018.76813299,138.31302359999972,53480.867587680004 2024-04-04,07:47:32.000,95,11092786,13125,0,1712216851,13018.781605609991,138.32712185999844,53480.90951040001 2024-04-04,07:47:33.000,95,11092739,13565,0,1712216852,13018.781605609991,138.3341709899978,53480.95143312 2024-04-04,07:47:34.000,95,11092777,13405,0,1712216853,13018.774869299996,138.31302359999972,53480.867587680004 2024-04-04,07:47:35.000,95,11092720,13645,0,1712216854,13018.74118774999,138.29187621000165,53480.916497520004 2024-04-04,07:47:36.000,95,11092726,12925,0,1712216855,13018.72771513,138.298925340001,53480.937458880006 2024-04-04,07:47:37.000,95,11092703,13365,0,1712216856,13018.714242509996,138.24958142999822,53480.8745748 2024-04-04,07:47:38.000,95,11092740,13165,0,1712216857,13018.714242509996,138.24253229999886,53480.95842024001 2024-04-04,07:47:39.000,95,11092705,13765,0,1712216858,13018.70076988999,138.22843404000014,53480.916497520004 2024-04-04,07:47:40.000,95,11092759,13205,0,1712216859,13018.66035202999,138.22843404000014,53480.90951040001 2024-04-04,07:47:41.000,95,11092702,13325,0,1712216860,13018.62667048,138.20728665000206,53480.90951040001 2024-04-04,07:47:42.000,95,11092690,13085,0,1712216861,13018.61993416999,138.19318839000334,53480.916497520004 2024-04-04,07:47:43.000,95,11092742,13245,0,1712216862,13018.59972523999,138.21433578000142,53480.97239448 2024-04-04,07:47:44.000,95,11092752,12925,0,1712216863,13018.61993416999,138.2002375200027,53480.937458880006 2024-04-04,07:47:45.000,95,11092720,13405,0,1712216864,13018.56604369,138.21433578000142,53480.90951040001 2024-04-04,07:47:46.000,95,11092686,13165,0,1712216865,13018.592988929995,138.19318839000334,53480.93047176001 2024-04-04,07:47:47.000,95,11092737,13365,0,1712216866,13018.56604369,138.172040999998,53480.90951040001 2024-04-04,07:47:48.000,95,11092738,13605,0,1712216867,13018.54583476,138.20728665000206,53480.88156192001 2024-04-04,07:47:49.000,95,11092706,13165,0,1712216868,13018.52562583,138.22843404000014,53480.92348464 2024-04-04,07:47:50.000,95,11092779,13125,0,1712216869,13018.552571069995,138.27072882000357,53480.89553616 2024-04-04,07:47:51.000,95,11092735,13285,0,1712216870,13018.5054169,138.2636796900042,53480.86060056001 2024-04-04,07:47:52.000,95,11092686,13245,0,1712216871,13018.5054169,138.22843404000014,53480.90252328 2024-04-04,07:47:53.000,95,11092676,13245,0,1712216872,13018.51888951999,138.2636796900042,53480.888549040006 2024-04-04,07:47:54.000,95,11092725,13245,0,1712216873,13018.512153209995,138.25663056000485,53480.93047176001 2024-04-04,07:47:55.000,95,11092781,13125,0,1712216874,13018.491944279995,138.22138491000078,53480.92348464 2024-04-04,07:47:56.000,95,11092724,13605,0,1712216875,13018.512153209995,138.20728665000206,53480.944446 2024-04-04,07:47:57.000,95,11092730,13165,0,1712216876,13018.512153209995,138.2002375200027,53480.916497520004 2024-04-04,07:47:58.000,95,11092744,13365,0,1712216877,13018.51888951999,138.21433578000142,53480.888549040006 2024-04-04,07:47:59.000,95,11092705,13125,0,1712216878,13018.49868058999,138.19318839000334,53480.95143312 2024-04-04,07:48:00.000,95,11092757,13325,0,1712216879,13018.51888951999,138.19318839000334,53480.93047176001 2024-04-04,07:48:01.000,95,11092698,13285,0,1712216880,13018.49868058999,138.21433578000142,53480.89553616 2024-04-04,07:48:02.000,95,11092704,13005,0,1712216881,13018.49868058999,138.20728665000206,53480.92348464 2024-04-04,07:48:03.000,95,11092734,13605,0,1712216882,13018.51888951999,138.20728665000206,53480.888549040006 2024-04-04,07:48:04.000,95,11092668,12965,0,1712216883,13018.45826272999,138.172040999998,53480.85361344 2024-04-04,07:48:05.000,95,11092770,13245,0,1712216884,13018.471735349995,138.19318839000334,53480.86060056001 2024-04-04,07:48:06.000,95,11092664,13205,0,1712216885,13018.47847165999,138.19318839000334,53480.89553616 2024-04-04,07:48:07.000,95,11092685,13405,0,1712216886,13018.471735349995,138.18613926000398,53480.89553616 2024-04-04,07:48:08.000,95,11092757,13245,0,1712216887,13018.471735349995,138.17909013000462,53480.83265208 2024-04-04,07:48:09.000,95,11092730,13525,0,1712216888,13018.42458118,138.20728665000206,53480.85361344 2024-04-04,07:48:10.000,95,11092723,13725,0,1712216889,13018.451526419994,138.18613926000398,53480.90951040001 2024-04-04,07:48:11.000,95,11092750,13365,0,1712216890,13018.41784486999,138.20728665000206,53480.867587680004 2024-04-04,07:48:12.000,95,11092719,13285,0,1712216891,13018.390899629994,138.18613926000398,53480.89553616 2024-04-04,07:48:13.000,95,11092703,13285,0,1712216892,13018.384163319999,138.20728665000206,53480.83963920001 2024-04-04,07:48:14.000,95,11092717,13045,0,1712216893,13018.33700914999,138.25663056000485,53480.83963920001 2024-04-04,07:48:15.000,95,11092768,13245,0,1712216894,13018.323536529999,138.24958142999822,53480.867587680004 2024-04-04,07:48:16.000,95,11092679,13765,0,1712216895,13018.276382359989,138.2636796900042,53480.86060056001 2024-04-04,07:48:17.000,95,11092683,12925,0,1712216896,13018.256173429989,138.29187621000165,53480.82566496 2024-04-04,07:48:18.000,95,11092715,13405,0,1712216897,13018.209019259994,138.31302359999972,53480.867587680004 2024-04-04,07:48:19.000,95,11092702,13365,0,1712216898,13018.222491879998,138.298925340001,53480.84662632 2024-04-04,07:48:20.000,95,11092772,13365,0,1712216899,13018.202282949998,138.3341709899978,53480.82566496 2024-04-04,07:48:21.000,95,11092717,13285,0,1712216900,13018.168601399993,138.34122012000444,53480.83265208 2024-04-04,07:48:22.000,95,11092752,13205,0,1712216901,13018.195546639989,138.3482692500038,53480.84662632 2024-04-04,07:48:23.000,95,11092692,13285,0,1712216902,13018.215755569989,138.37646577000123,53480.83265208 2024-04-04,07:48:24.000,95,11092741,13445,0,1712216903,13018.195546639989,138.3835149000006,53480.78374224 2024-04-04,07:48:25.000,95,11092747,13285,0,1712216904,13018.175337709989,138.36941664000187,53480.84662632 2024-04-04,07:48:26.000,95,11092721,13165,0,1712216905,13018.168601399993,138.37646577000123,53480.81169072001 2024-04-04,07:48:27.000,95,11092733,13005,0,1712216906,13018.128183539993,138.3976131599993,53480.79072936001 2024-04-04,07:48:28.000,95,11092694,13485,0,1712216907,13018.134919849988,138.3976131599993,53480.818677840005 2024-04-04,07:48:29.000,95,11092705,12965,0,1712216908,13018.107974609993,138.39056402999995,53480.79072936001 2024-04-04,07:48:30.000,95,11092719,13685,0,1712216909,13018.081029369998,138.39056402999995,53480.769768000006 2024-04-04,07:48:31.000,95,11092763,13525,0,1712216910,13018.087765679993,138.4469570700021,53480.75579376 2024-04-04,07:48:32.000,95,11092710,13245,0,1712216911,13018.081029369998,138.3976131599993,53480.76278088001 2024-04-04,07:48:33.000,95,11092720,13245,0,1712216912,13018.094501989988,138.39056402999995,53480.81169072001 2024-04-04,07:48:34.000,95,11092726,13685,0,1712216913,13018.081029369998,138.3835149000006,53480.748806640004 2024-04-04,07:48:35.000,95,11092735,12885,0,1712216914,13018.047347819993,138.36941664000187,53480.78374224 2024-04-04,07:48:36.000,95,11092720,13245,0,1712216915,13018.054084130003,138.41171141999803,53480.71387104001 2024-04-04,07:48:37.000,95,11092702,12885,0,1712216916,13018.027138889993,138.3623675100025,53480.748806640004 2024-04-04,07:48:38.000,95,11092733,13205,0,1712216917,13018.040611509998,138.37646577000123,53480.748806640004 2024-04-04,07:48:39.000,95,11092732,13085,0,1712216918,13018.047347819993,138.3976131599993,53480.79072936001 2024-04-04,07:48:40.000,95,11092699,13045,0,1712216919,13018.020402579998,138.36941664000187,53480.720858160006 2024-04-04,07:48:41.000,95,11092724,13365,0,1712216920,13017.966512099993,138.3976131599993,53480.77675512 2024-04-04,07:48:42.000,95,11092725,13245,0,1712216921,13017.953039480002,138.41876055000466,53480.720858160006 2024-04-04,07:48:43.000,95,11092761,13245,0,1712216922,13017.932830550002,138.41171141999803,53480.699896800004 2024-04-04,07:48:44.000,95,11092718,13325,0,1712216923,13017.946303169992,138.41876055000466,53480.699896800004 2024-04-04,07:48:45.000,95,11092702,13245,0,1712216924,13017.892412690002,138.41876055000466,53480.64399984001 2024-04-04,07:48:46.000,95,11092737,13365,0,1712216925,13017.912621620002,138.43285881000338,53480.68592256 2024-04-04,07:48:47.000,95,11092710,13245,0,1712216926,13017.905885309992,138.46105533000082,53480.720858160006 2024-04-04,07:48:48.000,95,11092731,13445,0,1712216927,13017.912621620002,138.45400620000146,53480.72784528 2024-04-04,07:48:49.000,95,11092769,13365,0,1712216928,13017.878940069997,138.41171141999803,53480.6649612 2024-04-04,07:48:50.000,95,11092686,13125,0,1712216929,13017.838522209997,138.48925184999825,53480.650986960005 2024-04-04,07:48:51.000,95,11092710,13045,0,1712216930,13017.825049589992,138.50335011000425,53480.69290968001 2024-04-04,07:48:52.000,95,11092751,13525,0,1712216931,13017.818313279997,138.50335011000425,53480.67194832001 2024-04-04,07:48:53.000,95,11092684,13605,0,1712216932,13017.838522209997,138.5103992400036,53480.68592256 2024-04-04,07:48:54.000,95,11092718,13365,0,1712216933,13017.818313279997,138.53154663000169,53480.70688392 2024-04-04,07:48:55.000,95,11092767,13565,0,1712216934,13017.764422799992,138.53859576000104,53480.699896800004 2024-04-04,07:48:56.000,95,11092719,13165,0,1712216935,13017.750950180001,138.56679227999848,53480.67893544 2024-04-04,07:48:57.000,95,11092741,13245,0,1712216936,13017.764422799992,138.57384140999784,53480.650986960005 2024-04-04,07:48:58.000,95,11092715,13485,0,1712216937,13017.744213869992,138.5949888000032,53480.68592256 2024-04-04,07:48:59.000,95,11092778,13245,0,1712216938,13017.690323390001,138.6090870600019,53480.650986960005 2024-04-04,07:49:00.000,95,11092705,12925,0,1712216939,13017.717268629996,138.6090870600019,53480.67893544 2024-04-04,07:49:01.000,95,11092702,13405,0,1712216940,13017.730741250001,138.63728357999935,53480.6300256 2024-04-04,07:49:02.000,95,11092716,13365,0,1712216941,13017.697059699996,138.6443327099987,53480.65797408 2024-04-04,07:49:03.000,95,11092742,13005,0,1712216942,13017.697059699996,138.65138183999807,53480.65797408 2024-04-04,07:49:04.000,95,11092732,13565,0,1712216943,13017.6296966,138.67252923000342,53480.67893544 2024-04-04,07:49:05.000,95,11092750,13245,0,1712216944,13017.622960289991,138.66548010000406,53480.68592256 2024-04-04,07:49:06.000,95,11092739,13525,0,1712216945,13017.6296966,138.65138183999807,53480.64399984001 2024-04-04,07:49:07.000,95,11092730,13005,0,1712216946,13017.622960289991,138.6443327099987,53480.67194832001 2024-04-04,07:49:08.000,95,11092751,13125,0,1712216947,13017.562333499991,138.67957836000278,53480.67194832001 2024-04-04,07:49:09.000,95,11092738,13365,0,1712216948,13017.54212456999,138.68662749000214,53480.63701272 2024-04-04,07:49:10.000,95,11092727,13325,0,1712216949,13017.52191563999,138.67252923000342,53480.6300256 2024-04-04,07:49:11.000,95,11092704,13325,0,1712216950,13017.46802516,138.68662749000214,53480.58810288 2024-04-04,07:49:12.000,95,11092738,13165,0,1712216951,13017.474761469995,138.70072575000086,53480.6300256 2024-04-04,07:49:13.000,95,11092692,12885,0,1712216952,13017.44781623,138.71482400999957,53480.71387104001 2024-04-04,07:49:14.000,95,11092674,13325,0,1712216953,13017.46128884999,138.7430205300043,53480.64399984001 2024-04-04,07:49:15.000,95,11092750,12965,0,1712216954,13017.40739837,138.76416792000236,53480.67194832001 2024-04-04,07:49:16.000,95,11092743,13125,0,1712216955,13017.38045312999,138.75006966000365,53480.65797408 2024-04-04,07:49:17.000,95,11092691,12965,0,1712216956,13017.373716819995,138.79941356999916,53480.69290968001 2024-04-04,07:49:18.000,95,11092701,13045,0,1712216957,13017.36024419999,138.78531531000044,53480.67893544 2024-04-04,07:49:19.000,95,11092734,13165,0,1712216958,13017.36024419999,138.7923644399998,53480.6300256 2024-04-04,07:49:20.000,95,11092708,13685,0,1712216959,13017.38718944,138.82761009000387,53480.68592256 2024-04-04,07:49:21.000,95,11092730,13125,0,1712216960,13017.34003526999,138.83465922000323,53480.67194832001 2024-04-04,07:49:22.000,95,11092700,13285,0,1712216961,13017.32656265,138.8205609600045,53480.6649612 2024-04-04,07:49:23.000,95,11092747,13085,0,1712216962,13017.29961740999,138.8417083500026,53480.6649612 2024-04-04,07:49:24.000,95,11092716,13365,0,1712216963,13017.30635372,138.86285574000067,53480.67893544 2024-04-04,07:49:25.000,95,11092731,13285,0,1712216964,13017.292881099995,138.8205609600045,53480.67893544 2024-04-04,07:49:26.000,95,11092671,13205,0,1712216965,13017.373716819995,138.8417083500026,53480.70688392 2024-04-04,07:49:27.000,95,11092694,13205,0,1712216966,13017.28614479,138.86285574000067,53480.699896800004 2024-04-04,07:49:28.000,95,11092747,13085,0,1712216967,13017.292881099995,138.89810139000474,53480.720858160006 2024-04-04,07:49:29.000,95,11092713,13645,0,1712216968,13017.292881099995,138.8910522599981,53480.70688392 2024-04-04,07:49:30.000,95,11092701,13445,0,1712216969,13017.29961740999,138.91219965000346,53480.69290968001 2024-04-04,07:49:31.000,95,11092727,13245,0,1712216970,13017.29961740999,138.9051505200041,53480.71387104001 2024-04-04,07:49:32.000,95,11092734,13205,0,1712216971,13017.27940847999,138.91924878000282,53480.72784528 2024-04-04,07:49:33.000,95,11092723,13285,0,1712216972,13017.29961740999,138.8910522599981,53480.69290968001 2024-04-04,07:49:34.000,95,11092726,13205,0,1712216973,13017.27940847999,138.88400312999875,53480.748806640004 2024-04-04,07:49:35.000,95,11092738,13245,0,1712216974,13017.292881099995,138.9403961700009,53480.748806640004 2024-04-04,07:49:36.000,95,11092749,13165,0,1712216975,13017.25919954999,138.9051505200041,53480.769768000006 2024-04-04,07:49:37.000,95,11092738,13445,0,1712216976,13017.29961740999,138.89810139000474,53480.818677840005 2024-04-04,07:49:38.000,95,11092712,13285,0,1712216977,13017.28614479,138.92629791000218,53480.77675512 2024-04-04,07:49:39.000,95,11092749,13125,0,1712216978,13017.232254309994,138.8910522599981,53480.77675512 2024-04-04,07:49:40.000,95,11092728,13085,0,1712216979,13017.212045379994,138.8910522599981,53480.79072936001 2024-04-04,07:49:41.000,95,11092746,13125,0,1712216980,13017.24572693,138.84875748000195,53480.79771648 2024-04-04,07:49:42.000,95,11092744,13365,0,1712216981,13017.232254309994,138.86285574000067,53480.86060056001 2024-04-04,07:49:43.000,95,11092733,13365,0,1712216982,13017.232254309994,138.88400312999875,53480.79771648 2024-04-04,07:49:44.000,95,11092744,13605,0,1712216983,13017.24572693,138.8769539999994,53480.818677840005 2024-04-04,07:49:45.000,95,11092729,13365,0,1712216984,13017.252463239995,138.86285574000067,53480.8745748 2024-04-04,07:49:46.000,95,11092727,12965,0,1712216985,13017.212045379994,138.92629791000218,53480.83265208 2024-04-04,07:49:47.000,95,11092714,13285,0,1712216986,13017.225518,138.91219965000346,53480.83963920001 2024-04-04,07:49:48.000,95,11092746,13605,0,1712216987,13017.21878168999,138.91219965000346,53480.8047036 2024-04-04,07:49:49.000,95,11092742,13245,0,1712216988,13017.21878168999,138.8910522599981,53480.83963920001 2024-04-04,07:49:50.000,95,11092750,13405,0,1712216989,13017.20530907,138.89810139000474,53480.88156192001 2024-04-04,07:49:51.000,95,11092704,13525,0,1712216990,13017.20530907,138.88400312999875,53480.84662632 2024-04-04,07:49:52.000,95,11092733,13165,0,1712216991,13017.225518,138.89810139000474,53480.888549040006 2024-04-04,07:49:53.000,95,11092723,13165,0,1712216992,13017.164891209999,138.9403961700009,53480.916497520004 2024-04-04,07:49:54.000,95,11092718,13285,0,1712216993,13017.15815489999,138.9544944299996,53480.888549040006 2024-04-04,07:49:55.000,95,11092738,13285,0,1712216994,13017.15815489999,138.91924878000282,53480.89553616 2024-04-04,07:49:56.000,95,11092713,13485,0,1712216995,13017.15815489999,138.9403961700009,53480.888549040006 2024-04-04,07:49:57.000,95,11092728,13605,0,1712216996,13017.18510014,138.89810139000474,53480.89553616 2024-04-04,07:49:58.000,95,11092778,13725,0,1712216997,13017.19857275999,138.96154355999897,53480.89553616 2024-04-04,07:49:59.000,95,11092735,13525,0,1712216998,13017.21878168999,138.96859268999833,53480.93047176001 2024-04-04,07:50:00.000,95,11092718,13405,0,1712216999,13017.19857275999,138.98974008000368,53480.90252328 2024-04-04,07:50:01.000,95,11092752,13285,0,1712217000,13017.171627519994,138.9756418199977,53480.944446 2024-04-04,07:50:02.000,95,11092703,13205,0,1712217001,13017.191836449994,138.9756418199977,53480.93047176001 2024-04-04,07:50:03.000,95,11092736,13525,0,1712217002,13017.151418589994,138.9756418199977,53480.95143312 2024-04-04,07:50:04.000,95,11092746,13405,0,1712217003,13017.15815489999,138.96859268999833,53480.96540736 2024-04-04,07:50:05.000,95,11092705,13405,0,1712217004,13017.191836449994,138.98269095000433,53480.96540736 2024-04-04,07:50:06.000,95,11092749,13405,0,1712217005,13017.191836449994,139.0038383400024,53480.93047176001 2024-04-04,07:50:07.000,95,11092720,13325,0,1712217006,13017.18510014,139.01088747000176,53480.97239448 2024-04-04,07:50:08.000,95,11092713,13445,0,1712217007,13017.225518,138.98974008000368,53480.95143312 2024-04-04,07:50:09.000,95,11092721,13245,0,1712217008,13017.17836382999,138.96859268999833,53481.02130432 2024-04-04,07:50:10.000,95,11092711,13365,0,1712217009,13017.20530907,138.96859268999833,53481.00733008001 2024-04-04,07:50:11.000,95,11092752,13485,0,1712217010,13017.20530907,138.92629791000218,53481.0143172 2024-04-04,07:50:12.000,95,11092673,12925,0,1712217011,13017.232254309994,138.93334704000154,53481.035278560004 2024-04-04,07:50:13.000,95,11092726,13365,0,1712217012,13017.26593586,138.93334704000154,53481.04925280001 2024-04-04,07:50:14.000,95,11092737,13325,0,1712217013,13017.272672169995,138.91924878000282,53481.07720128001 2024-04-04,07:50:15.000,95,11092736,13765,0,1712217014,13017.28614479,138.8910522599981,53481.04226568 2024-04-04,07:50:16.000,95,11092767,13525,0,1712217015,13017.28614479,138.89810139000474,53481.07720128001 2024-04-04,07:50:17.000,95,11092763,13325,0,1712217016,13017.29961740999,138.91219965000346,53481.07021416 2024-04-04,07:50:18.000,95,11092731,13125,0,1712217017,13017.30635372,138.94744530000025,53481.06322704 2024-04-04,07:50:19.000,95,11092766,13285,0,1712217018,13017.30635372,138.89810139000474,53481.084188400004 2024-04-04,07:50:20.000,95,11092744,13085,0,1712217019,13017.34677158,138.91924878000282,53481.11213688 2024-04-04,07:50:21.000,95,11092772,12925,0,1712217020,13017.31982633999,138.96859268999833,53481.119124 2024-04-04,07:50:22.000,95,11092739,13645,0,1712217021,13017.31982633999,138.94744530000025,53481.12611112001 2024-04-04,07:50:23.000,95,11092779,12925,0,1712217022,13017.40066205999,138.9544944299996,53481.13309824 2024-04-04,07:50:24.000,95,11092736,13205,0,1712217023,13017.36698051,138.9756418199977,53481.18200808 2024-04-04,07:50:25.000,95,11092703,13325,0,1712217024,13017.414134679995,138.98974008000368,53481.119124 2024-04-04,07:50:26.000,95,11092719,13365,0,1712217025,13017.40066205999,138.9756418199977,53481.18200808 2024-04-04,07:50:27.000,95,11092706,12925,0,1712217026,13017.44781623,138.98974008000368,53481.21694368001 2024-04-04,07:50:28.000,95,11092798,13485,0,1712217027,13017.48149777999,139.01793660000112,53481.19598232001 2024-04-04,07:50:29.000,95,11092697,13565,0,1712217028,13017.50170670999,139.02498573000048,53481.16104672 2024-04-04,07:50:30.000,95,11092784,13205,0,1712217029,13017.52191563999,139.03203485999984,53481.223930800006 2024-04-04,07:50:31.000,95,11092733,13485,0,1712217030,13017.50170670999,139.0390839899992,53481.19598232001 2024-04-04,07:50:32.000,95,11092735,13485,0,1712217031,13017.575806119996,139.0672805100039,53481.272840640006 2024-04-04,07:50:33.000,95,11092787,13405,0,1712217032,13017.58927874,139.04613311999856,53481.24489216001 2024-04-04,07:50:34.000,95,11092747,13485,0,1712217033,13017.596015049996,139.07432964000327,53481.24489216001 2024-04-04,07:50:35.000,95,11092730,13205,0,1712217034,13017.636432909996,139.05318224999792,53481.23091792 2024-04-04,07:50:36.000,95,11092704,13485,0,1712217035,13017.683587079991,139.05318224999792,53481.272840640006 2024-04-04,07:50:37.000,95,11092729,13565,0,1712217036,13017.649905530001,139.06023138000455,53481.27982776 2024-04-04,07:50:38.000,95,11092684,13245,0,1712217037,13017.697059699996,139.04613311999856,53481.30078912 2024-04-04,07:50:39.000,95,11092765,13165,0,1712217038,13017.744213869992,139.01793660000112,53481.34271184001 2024-04-04,07:50:40.000,95,11092731,13445,0,1712217039,13017.764422799992,139.04613311999856,53481.34969896 2024-04-04,07:50:41.000,95,11092701,13525,0,1712217040,13017.784631729992,139.0390839899992,53481.321750480005 2024-04-04,07:50:42.000,95,11092765,13205,0,1712217041,13017.831785900002,139.03203485999984,53481.3287376 2024-04-04,07:50:43.000,95,11092742,13405,0,1712217042,13017.905885309992,139.0390839899992,53481.35668608 2024-04-04,07:50:44.000,95,11092775,13245,0,1712217043,13017.885676379992,139.04613311999856,53481.37764744 2024-04-04,07:50:45.000,95,11092705,13085,0,1712217044,13017.905885309992,139.04613311999856,53481.37764744 2024-04-04,07:50:46.000,95,11092742,13405,0,1712217045,13017.946303169992,139.04613311999856,53481.43354440001 2024-04-04,07:50:47.000,95,11092750,13285,0,1712217046,13017.939566859997,139.06023138000455,53481.43354440001 2024-04-04,07:50:48.000,95,11092747,13445,0,1712217047,13018.006929959993,139.02498573000048,53481.38463456001 2024-04-04,07:50:49.000,95,11092701,13325,0,1712217048,13018.013666270002,139.03203485999984,53481.40559592 2024-04-04,07:50:50.000,95,11092753,13005,0,1712217049,13018.033875200003,139.0390839899992,53481.43354440001 2024-04-04,07:50:51.000,95,11092744,13565,0,1712217050,13018.060820439998,139.03203485999984,53481.42655728 2024-04-04,07:50:52.000,95,11092715,13365,0,1712217051,13018.067556749993,139.03203485999984,53481.43354440001 2024-04-04,07:50:53.000,95,11092754,13405,0,1712217052,13018.121447229998,139.05318224999792,53481.44751864 2024-04-04,07:50:54.000,95,11092745,13245,0,1712217053,13018.101238299998,139.04613311999856,53481.45450576 2024-04-04,07:50:55.000,95,11092719,13365,0,1712217054,13018.128183539993,139.06023138000455,53481.52437696 2024-04-04,07:50:56.000,95,11092764,13285,0,1712217055,13018.128183539993,139.09547703000135,53481.53136408001 2024-04-04,07:50:57.000,95,11092782,13605,0,1712217056,13018.141656159998,139.0672805100039,53481.5732868 2024-04-04,07:50:58.000,95,11092770,13125,0,1712217057,13018.161865089998,139.08137877000263,53481.5732868 2024-04-04,07:50:59.000,95,11092754,13445,0,1712217058,13018.202282949998,139.09547703000135,53481.54533832 2024-04-04,07:51:00.000,95,11092736,13285,0,1712217059,13018.195546639989,139.10957529000007,53481.559312560006 2024-04-04,07:51:01.000,95,11092766,13325,0,1712217060,13018.215755569989,139.11662441999943,53481.51040272001 2024-04-04,07:51:02.000,95,11092776,13245,0,1712217061,13018.256173429989,139.08137877000263,53481.56629968 2024-04-04,07:51:03.000,95,11092735,13085,0,1712217062,13018.269646049994,139.09547703000135,53481.61520952 2024-04-04,07:51:04.000,95,11092769,13405,0,1712217063,13018.256173429989,139.10957529000007,53481.62918376001 2024-04-04,07:51:05.000,95,11092729,13165,0,1712217064,13018.256173429989,139.12367354999878,53481.587261040004 2024-04-04,07:51:06.000,95,11092731,13285,0,1712217065,13018.31680021999,139.13777181000478,53481.59424816 2024-04-04,07:51:07.000,95,11092789,13045,0,1712217066,13018.35721807999,139.13777181000478,53481.63617088 2024-04-04,07:51:08.000,95,11092741,13245,0,1712217067,13018.35721807999,139.1025261600007,53481.66411936 2024-04-04,07:51:09.000,95,11092765,13525,0,1712217068,13018.35721807999,139.13777181000478,53481.72001632001 2024-04-04,07:51:10.000,95,11092711,13125,0,1712217069,13018.370690699994,139.16596833000222,53481.69206784 2024-04-04,07:51:11.000,95,11092775,13085,0,1712217070,13018.330272839994,139.1518700700035,53481.69905496001 2024-04-04,07:51:12.000,95,11092713,13285,0,1712217071,13018.37742700999,139.14482094000414,53481.74796480001 2024-04-04,07:51:13.000,95,11092723,13405,0,1712217072,13018.384163319999,139.18006659000093,53481.72001632001 2024-04-04,07:51:14.000,95,11092750,13325,0,1712217073,13018.384163319999,139.14482094000414,53481.727003440006 2024-04-04,07:51:15.000,95,11092741,13365,0,1712217074,13018.411108559994,139.14482094000414,53481.73399056 2024-04-04,07:51:16.000,95,11092765,13285,0,1712217075,13018.41784486999,139.201213979999,53481.775913280006 2024-04-04,07:51:17.000,95,11092775,13445,0,1712217076,13018.390899629994,139.16596833000222,53481.824823120005 2024-04-04,07:51:18.000,95,11092749,13445,0,1712217077,13018.40437225,139.16596833000222,53481.79687464001 2024-04-04,07:51:19.000,95,11092718,13245,0,1712217078,13018.390899629994,139.16596833000222,53481.81084888 2024-04-04,07:51:20.000,95,11092740,13485,0,1712217079,13018.42458118,139.1871157200003,53481.84578448001 2024-04-04,07:51:21.000,95,11092759,13005,0,1712217080,13018.390899629994,139.19416484999965,53481.81783600001 2024-04-04,07:51:22.000,95,11092773,13685,0,1712217081,13018.390899629994,139.15891920000286,53481.81084888 2024-04-04,07:51:23.000,95,11092767,13245,0,1712217082,13018.370690699994,139.16596833000222,53481.824823120005 2024-04-04,07:51:24.000,95,11092768,13405,0,1712217083,13018.363954389999,139.17301746000157,53481.873732960004 2024-04-04,07:51:25.000,95,11092737,13285,0,1712217084,13018.33700914999,139.201213979999,53481.922642800004 2024-04-04,07:51:26.000,95,11092741,13445,0,1712217085,13018.37742700999,139.18006659000093,53481.91565568001 2024-04-04,07:51:27.000,95,11092678,13325,0,1712217086,13018.370690699994,139.17301746000157,53481.86674584001 2024-04-04,07:51:28.000,95,11092761,13525,0,1712217087,13018.37742700999,139.19416484999965,53481.894694320006 2024-04-04,07:51:29.000,95,11092735,13285,0,1712217088,13018.370690699994,139.1518700700035,53481.91565568001 2024-04-04,07:51:30.000,95,11092790,13285,0,1712217089,13018.390899629994,139.15891920000286,53481.85975872 2024-04-04,07:51:31.000,95,11092766,13605,0,1712217090,13018.384163319999,139.1518700700035,53481.88770720001 2024-04-04,07:51:32.000,95,11092776,13165,0,1712217091,13018.363954389999,139.12367354999878,53481.92962992 2024-04-04,07:51:33.000,95,11092755,13205,0,1712217092,13018.363954389999,139.1518700700035,53481.88770720001 2024-04-04,07:51:34.000,95,11092774,13485,0,1712217093,13018.37742700999,139.14482094000414,53481.90168144 2024-04-04,07:51:35.000,95,11092792,13445,0,1712217094,13018.384163319999,139.13072267999814,53481.894694320006 2024-04-04,07:51:36.000,95,11092738,13285,0,1712217095,13018.370690699994,139.10957529000007,53481.88770720001 2024-04-04,07:51:37.000,95,11092735,13445,0,1712217096,13018.35721807999,139.09547703000135,53481.95059128 2024-04-04,07:51:38.000,95,11092777,13285,0,1712217097,13018.303327599999,139.13072267999814,53481.92962992 2024-04-04,07:51:39.000,95,11092681,13285,0,1712217098,13018.330272839994,139.1025261600007,53481.922642800004 2024-04-04,07:51:40.000,95,11092742,13725,0,1712217099,13018.296591289989,139.10957529000007,53481.93661704001 2024-04-04,07:51:41.000,95,11092754,13205,0,1712217100,13018.323536529999,139.06023138000455,53481.88770720001 2024-04-04,07:51:42.000,95,11092794,13285,0,1712217101,13018.343745459999,139.088427900002,53481.992514000005 2024-04-04,07:51:43.000,95,11092770,13285,0,1712217102,13018.323536529999,139.0672805100039,53481.92962992 2024-04-04,07:51:44.000,95,11092765,13445,0,1712217103,13018.31680021999,139.03203485999984,53481.90168144 2024-04-04,07:51:45.000,95,11092770,13485,0,1712217104,13018.310063909994,139.06023138000455,53481.90866856 2024-04-04,07:51:46.000,95,11092722,13245,0,1712217105,13018.33700914999,139.04613311999856,53481.943604160006 2024-04-04,07:51:47.000,95,11092738,13165,0,1712217106,13018.310063909994,139.06023138000455,53481.93661704001 2024-04-04,07:51:48.000,95,11092777,13005,0,1712217107,13018.33700914999,139.01793660000112,53481.90168144 2024-04-04,07:51:49.000,95,11092805,13405,0,1712217108,13018.289854979994,139.01793660000112,53481.95059128 2024-04-04,07:51:50.000,95,11092722,13565,0,1712217109,13018.296591289989,138.99678921000304,53481.90168144 2024-04-04,07:51:51.000,95,11092706,13445,0,1712217110,13018.323536529999,138.98269095000433,53481.922642800004 2024-04-04,07:51:52.000,95,11092753,13125,0,1712217111,13018.310063909994,138.9544944299996,53481.9575784 2024-04-04,07:51:53.000,95,11092743,13405,0,1712217112,13018.289854979994,138.93334704000154,53481.88072008 2024-04-04,07:51:54.000,95,11092738,13485,0,1712217113,13018.276382359989,138.96154355999897,53481.95059128 2024-04-04,07:51:55.000,95,11092711,13165,0,1712217114,13018.256173429989,138.9544944299996,53481.91565568001 2024-04-04,07:51:56.000,95,11092745,13565,0,1712217115,13018.256173429989,138.94744530000025,53481.92962992 2024-04-04,07:51:57.000,95,11092741,13365,0,1712217116,13018.256173429989,138.98269095000433,53481.90866856 2024-04-04,07:51:58.000,95,11092763,13285,0,1712217117,13018.235964499989,138.96154355999897,53481.90168144 2024-04-04,07:51:59.000,95,11092762,12925,0,1712217118,13018.235964499989,138.9544944299996,53481.96456552001 2024-04-04,07:52:00.000,95,11092756,13685,0,1712217119,13018.235964499989,138.9756418199977,53481.92962992 2024-04-04,07:52:01.000,95,11092708,13045,0,1712217120,13018.235964499989,138.93334704000154,53481.922642800004 2024-04-04,07:52:02.000,95,11092763,13205,0,1712217121,13018.229228189994,138.91924878000282,53481.8527716 2024-04-04,07:52:03.000,95,11092714,13165,0,1712217122,13018.242700809998,138.9403961700009,53481.922642800004 2024-04-04,07:52:04.000,95,11092729,13205,0,1712217123,13018.249437119994,138.9756418199977,53481.88072008 2024-04-04,07:52:05.000,95,11092793,13645,0,1712217124,13018.269646049994,138.98269095000433,53481.9575784 2024-04-04,07:52:06.000,95,11092705,13165,0,1712217125,13018.256173429989,138.96154355999897,53481.922642800004 2024-04-04,07:52:07.000,95,11092726,13565,0,1712217126,13018.249437119994,138.9756418199977,53481.91565568001 2024-04-04,07:52:08.000,95,11092756,13165,0,1712217127,13018.242700809998,138.96154355999897,53481.894694320006 2024-04-04,07:52:09.000,95,11092728,13285,0,1712217128,13018.188810329993,138.94744530000025,53481.90866856 2024-04-04,07:52:10.000,95,11092793,13005,0,1712217129,13018.222491879998,138.93334704000154,53481.95059128 2024-04-04,07:52:11.000,95,11092759,13125,0,1712217130,13018.202282949998,138.9403961700009,53481.922642800004 2024-04-04,07:52:12.000,95,11092719,13085,0,1712217131,13018.188810329993,138.91219965000346,53481.92962992 2024-04-04,07:52:13.000,95,11092690,13085,0,1712217132,13018.195546639989,138.93334704000154,53481.943604160006 2024-04-04,07:52:14.000,95,11092750,13605,0,1712217133,13018.182074019998,138.89810139000474,53481.90168144 2024-04-04,07:52:15.000,95,11092814,13205,0,1712217134,13018.161865089998,138.8769539999994,53481.894694320006 2024-04-04,07:52:16.000,95,11092740,13605,0,1712217135,13018.155128779988,138.86285574000067,53481.91565568001 2024-04-04,07:52:17.000,95,11092676,13205,0,1712217136,13018.141656159998,138.88400312999875,53481.84578448001 2024-04-04,07:52:18.000,95,11092681,13445,0,1712217137,13018.141656159998,138.91924878000282,53481.83879736 2024-04-04,07:52:19.000,95,11092706,13125,0,1712217138,13018.141656159998,138.9403961700009,53481.85975872 2024-04-04,07:52:20.000,95,11092758,13645,0,1712217139,13018.087765679993,138.89810139000474,53481.83879736 2024-04-04,07:52:21.000,95,11092697,12965,0,1712217140,13018.074293059988,138.8910522599981,53481.775913280006 2024-04-04,07:52:22.000,95,11092714,13285,0,1712217141,13018.081029369998,138.91924878000282,53481.8527716 2024-04-04,07:52:23.000,95,11092754,13245,0,1712217142,13018.067556749993,138.91219965000346,53481.8527716 2024-04-04,07:52:24.000,95,11092718,13005,0,1712217143,13018.047347819993,138.92629791000218,53481.83879736 2024-04-04,07:52:25.000,95,11092767,12885,0,1712217144,13018.033875200003,138.91924878000282,53481.824823120005 2024-04-04,07:52:26.000,95,11092690,13165,0,1712217145,13018.033875200003,138.89810139000474,53481.81783600001 2024-04-04,07:52:27.000,95,11092729,13285,0,1712217146,13018.006929959993,138.92629791000218,53481.80386176 2024-04-04,07:52:28.000,95,11092693,13285,0,1712217147,13018.020402579998,138.92629791000218,53481.86674584001 2024-04-04,07:52:29.000,95,11092748,13445,0,1712217148,13018.060820439998,138.92629791000218,53481.8527716 2024-04-04,07:52:30.000,95,11092746,13165,0,1712217149,13018.040611509998,138.9544944299996,53481.85975872 2024-04-04,07:52:31.000,95,11092762,13565,0,1712217150,13018.081029369998,138.92629791000218,53481.81084888 2024-04-04,07:52:32.000,95,11092747,13245,0,1712217151,13018.006929959993,138.8910522599981,53481.85975872 2024-04-04,07:52:33.000,95,11092666,13485,0,1712217152,13018.040611509998,138.93334704000154,53481.84578448001 2024-04-04,07:52:34.000,95,11092721,13405,0,1712217153,13018.033875200003,138.8910522599981,53481.80386176 2024-04-04,07:52:35.000,95,11092731,13205,0,1712217154,13018.040611509998,138.92629791000218,53481.83181024 2024-04-04,07:52:36.000,95,11092753,13445,0,1712217155,13018.033875200003,138.9403961700009,53481.81084888 2024-04-04,07:52:37.000,95,11092694,12765,0,1712217156,13018.067556749993,138.93334704000154,53481.83879736 2024-04-04,07:52:38.000,95,11092733,13085,0,1712217157,13018.067556749993,138.91924878000282,53481.8527716 2024-04-04,07:52:39.000,95,11092737,13445,0,1712217158,13018.013666270002,138.91219965000346,53481.83181024 2024-04-04,07:52:40.000,95,11092695,13165,0,1712217159,13018.020402579998,138.9051505200041,53481.80386176 2024-04-04,07:52:41.000,95,11092726,12965,0,1712217160,13018.054084130003,138.88400312999875,53481.824823120005 2024-04-04,07:52:42.000,95,11092710,13245,0,1712217161,13018.054084130003,138.88400312999875,53481.80386176 2024-04-04,07:52:43.000,95,11092721,13125,0,1712217162,13018.027138889993,138.91219965000346,53481.824823120005 2024-04-04,07:52:44.000,95,11092692,13285,0,1712217163,13017.993457340002,138.86990487000003,53481.7829004 2024-04-04,07:52:45.000,95,11092699,13365,0,1712217164,13018.047347819993,138.89810139000474,53481.78988752 2024-04-04,07:52:46.000,95,11092753,13285,0,1712217165,13017.993457340002,138.9051505200041,53481.7829004 2024-04-04,07:52:47.000,95,11092719,13045,0,1712217166,13018.006929959993,138.92629791000218,53481.80386176 2024-04-04,07:52:48.000,95,11092712,13485,0,1712217167,13017.993457340002,138.91924878000282,53481.76892616001 2024-04-04,07:52:49.000,95,11092714,13485,0,1712217168,13018.020402579998,138.88400312999875,53481.76193904 2024-04-04,07:52:50.000,95,11092748,13525,0,1712217169,13018.006929959993,138.84875748000195,53481.78988752 2024-04-04,07:52:51.000,95,11092774,13165,0,1712217170,13017.986721029993,138.83465922000323,53481.727003440006 2024-04-04,07:52:52.000,95,11092767,13045,0,1712217171,13018.033875200003,138.88400312999875,53481.7829004 2024-04-04,07:52:53.000,95,11092700,13205,0,1712217172,13018.020402579998,138.8769539999994,53481.76892616001 2024-04-04,07:52:54.000,95,11092759,13285,0,1712217173,13018.060820439998,138.89810139000474,53481.754951920004 2024-04-04,07:52:55.000,95,11092797,13365,0,1712217174,13018.033875200003,138.86285574000067,53481.79687464001 2024-04-04,07:52:56.000,95,11092742,13645,0,1712217175,13018.040611509998,138.88400312999875,53481.78988752 2024-04-04,07:52:57.000,95,11092698,13205,0,1712217176,13018.067556749993,138.8205609600045,53481.78988752 2024-04-04,07:52:58.000,95,11092724,13285,0,1712217177,13018.087765679993,138.83465922000323,53481.79687464001 2024-04-04,07:52:59.000,95,11092716,13205,0,1712217178,13018.094501989988,138.8417083500026,53481.78988752 2024-04-04,07:53:00.000,95,11092724,13365,0,1712217179,13018.101238299998,138.8417083500026,53481.754951920004 2024-04-04,07:53:01.000,95,11092705,13165,0,1712217180,13018.081029369998,138.78531531000044,53481.72001632001 2024-04-04,07:53:02.000,95,11092749,13245,0,1712217181,13018.114710919988,138.81351182999788,53481.824823120005 2024-04-04,07:53:03.000,95,11092781,13325,0,1712217182,13018.101238299998,138.80646269999852,53481.74796480001 2024-04-04,07:53:04.000,95,11092744,13445,0,1712217183,13018.087765679993,138.7923644399998,53481.7829004 2024-04-04,07:53:05.000,95,11092728,13405,0,1712217184,13018.107974609993,138.80646269999852,53481.76892616001 2024-04-04,07:53:06.000,95,11092767,13445,0,1712217185,13018.087765679993,138.80646269999852,53481.74097768 2024-04-04,07:53:07.000,95,11092752,13645,0,1712217186,13018.114710919988,138.8205609600045,53481.74097768 2024-04-04,07:53:08.000,95,11092698,13525,0,1712217187,13018.134919849988,138.8417083500026,53481.76892616001 2024-04-04,07:53:09.000,95,11092733,13285,0,1712217188,13018.128183539993,138.83465922000323,53481.74796480001 2024-04-04,07:53:10.000,95,11092748,13405,0,1712217189,13018.148392469993,138.8205609600045,53481.76193904 2024-04-04,07:53:11.000,95,11092718,13405,0,1712217190,13018.134919849988,138.80646269999852,53481.754951920004 2024-04-04,07:53:12.000,95,11092715,13325,0,1712217191,13018.168601399993,138.7923644399998,53481.727003440006 2024-04-04,07:53:13.000,95,11092781,13605,0,1712217192,13018.182074019998,138.77826618000108,53481.775913280006 2024-04-04,07:53:14.000,95,11092749,12965,0,1712217193,13018.134919849988,138.7923644399998,53481.67110648 2024-04-04,07:53:15.000,95,11092791,13045,0,1712217194,13018.141656159998,138.7923644399998,53481.80386176 2024-04-04,07:53:16.000,95,11092726,13205,0,1712217195,13018.168601399993,138.79941356999916,53481.754951920004 2024-04-04,07:53:17.000,95,11092698,13285,0,1712217196,13018.188810329993,138.78531531000044,53481.76193904 2024-04-04,07:53:18.000,95,11092738,13525,0,1712217197,13018.155128779988,138.7923644399998,53481.76892616001 2024-04-04,07:53:19.000,95,11092705,13445,0,1712217198,13018.155128779988,138.79941356999916,53481.754951920004 2024-04-04,07:53:20.000,95,11092711,13085,0,1712217199,13018.182074019998,138.77121705000172,53481.754951920004 2024-04-04,07:53:21.000,95,11092704,13125,0,1712217200,13018.161865089998,138.757118790003,53481.775913280006 2024-04-04,07:53:22.000,95,11092782,13165,0,1712217201,13018.175337709989,138.7923644399998,53481.7130292 2024-04-04,07:53:23.000,95,11092751,13205,0,1712217202,13018.155128779988,138.77826618000108,53481.74097768 2024-04-04,07:53:24.000,95,11092730,12925,0,1712217203,13018.161865089998,138.81351182999788,53481.72001632001 2024-04-04,07:53:25.000,95,11092727,13245,0,1712217204,13018.168601399993,138.77826618000108,53481.7130292 2024-04-04,07:53:26.000,95,11092743,13085,0,1712217205,13018.161865089998,138.7923644399998,53481.775913280006 2024-04-04,07:53:27.000,95,11092741,13525,0,1712217206,13018.182074019998,138.81351182999788,53481.7829004 2024-04-04,07:53:28.000,95,11092706,13125,0,1712217207,13018.188810329993,138.79941356999916,53481.80386176 2024-04-04,07:53:29.000,95,11092732,13365,0,1712217208,13018.161865089998,138.7923644399998,53481.76193904 2024-04-04,07:53:30.000,95,11092725,13285,0,1712217209,13018.168601399993,138.78531531000044,53481.775913280006 2024-04-04,07:53:31.000,95,11092687,13405,0,1712217210,13018.155128779988,138.7923644399998,53481.76193904 2024-04-04,07:53:32.000,95,11092766,13205,0,1712217211,13018.202282949998,138.79941356999916,53481.7130292 2024-04-04,07:53:33.000,95,11092679,12925,0,1712217212,13018.195546639989,138.80646269999852,53481.775913280006 2024-04-04,07:53:34.000,95,11092729,13445,0,1712217213,13018.188810329993,138.80646269999852,53481.80386176 2024-04-04,07:53:35.000,95,11092777,13365,0,1712217214,13018.168601399993,138.82761009000387,53481.76892616001 2024-04-04,07:53:36.000,95,11092722,13125,0,1712217215,13018.202282949998,138.8205609600045,53481.73399056 2024-04-04,07:53:37.000,95,11092730,13245,0,1712217216,13018.195546639989,138.83465922000323,53481.727003440006 2024-04-04,07:53:38.000,95,11092744,13325,0,1712217217,13018.195546639989,138.8417083500026,53481.754951920004 2024-04-04,07:53:39.000,95,11092801,13245,0,1712217218,13018.182074019998,138.8205609600045,53481.68508072 2024-04-04,07:53:40.000,95,11092708,12925,0,1712217219,13018.175337709989,138.82761009000387,53481.73399056 2024-04-04,07:53:41.000,95,11092752,13485,0,1712217220,13018.182074019998,138.8417083500026,53481.80386176 2024-04-04,07:53:42.000,95,11092727,13445,0,1712217221,13018.235964499989,138.86990487000003,53481.74097768 2024-04-04,07:53:43.000,95,11092692,13245,0,1712217222,13018.161865089998,138.83465922000323,53481.76892616001 2024-04-04,07:53:44.000,95,11092777,13445,0,1712217223,13018.155128779988,138.83465922000323,53481.76892616001 2024-04-04,07:53:45.000,95,11092790,13245,0,1712217224,13018.175337709989,138.82761009000387,53481.7829004 2024-04-04,07:53:46.000,95,11092762,13445,0,1712217225,13018.188810329993,138.84875748000195,53481.81084888 2024-04-04,07:53:47.000,95,11092722,13205,0,1712217226,13018.175337709989,138.83465922000323,53481.74796480001 2024-04-04,07:53:48.000,95,11092718,12845,0,1712217227,13018.168601399993,138.8205609600045,53481.76892616001 2024-04-04,07:53:49.000,95,11092682,13125,0,1712217228,13018.155128779988,138.8558066100013,53481.775913280006 2024-04-04,07:53:50.000,95,11092739,13245,0,1712217229,13018.161865089998,138.83465922000323,53481.76193904 2024-04-04,07:53:51.000,95,11092711,13285,0,1712217230,13018.175337709989,138.8205609600045,53481.78988752 2024-04-04,07:53:52.000,95,11092684,13285,0,1712217231,13018.168601399993,138.82761009000387,53481.81084888 2024-04-04,07:53:53.000,95,11092732,13405,0,1712217232,13018.148392469993,138.83465922000323,53481.80386176 2024-04-04,07:53:54.000,95,11092721,13245,0,1712217233,13018.155128779988,138.82761009000387,53481.76193904 2024-04-04,07:53:55.000,95,11092735,13285,0,1712217234,13018.188810329993,138.8417083500026,53481.754951920004 2024-04-04,07:53:56.000,95,11092751,13365,0,1712217235,13018.148392469993,138.84875748000195,53481.7829004 2024-04-04,07:53:57.000,95,11092743,13205,0,1712217236,13018.175337709989,138.82761009000387,53481.81084888 2024-04-04,07:53:58.000,95,11092754,13285,0,1712217237,13018.161865089998,138.8205609600045,53481.80386176 2024-04-04,07:53:59.000,95,11092704,13165,0,1712217238,13018.161865089998,138.81351182999788,53481.76193904 2024-04-04,07:54:00.000,95,11092715,13605,0,1712217239,13018.161865089998,138.82761009000387,53481.80386176 2024-04-04,07:54:01.000,95,11092723,13325,0,1712217240,13018.141656159998,138.83465922000323,53481.79687464001 2024-04-04,07:54:02.000,95,11092761,13325,0,1712217241,13018.141656159998,138.81351182999788,53481.79687464001 2024-04-04,07:54:03.000,95,11092739,13525,0,1712217242,13018.155128779988,138.8417083500026,53481.7829004 2024-04-04,07:54:04.000,95,11092763,13405,0,1712217243,13018.161865089998,138.83465922000323,53481.754951920004 2024-04-04,07:54:05.000,95,11092760,13125,0,1712217244,13018.222491879998,138.86285574000067,53481.83879736 2024-04-04,07:54:06.000,95,11092711,13565,0,1712217245,13018.168601399993,138.8417083500026,53481.78988752 2024-04-04,07:54:07.000,95,11092764,13085,0,1712217246,13018.195546639989,138.83465922000323,53481.76193904 2024-04-04,07:54:08.000,95,11092751,13365,0,1712217247,13018.202282949998,138.84875748000195,53481.79687464001 2024-04-04,07:54:09.000,95,11092777,13365,0,1712217248,13018.222491879998,138.86990487000003,53481.754951920004 2024-04-04,07:54:10.000,95,11092687,13405,0,1712217249,13018.161865089998,138.86285574000067,53481.7829004 2024-04-04,07:54:11.000,95,11092771,13245,0,1712217250,13018.175337709989,138.8769539999994,53481.76193904 2024-04-04,07:54:12.000,95,11092704,13405,0,1712217251,13018.188810329993,138.86285574000067,53481.754951920004 2024-04-04,07:54:13.000,95,11092789,13485,0,1712217252,13018.182074019998,138.8558066100013,53481.74796480001 2024-04-04,07:54:14.000,95,11092731,13565,0,1712217253,13018.188810329993,138.86285574000067,53481.79687464001 2024-04-04,07:54:15.000,95,11092752,13245,0,1712217254,13018.195546639989,138.84875748000195,53481.73399056 2024-04-04,07:54:16.000,95,11092726,13445,0,1712217255,13018.182074019998,138.8558066100013,53481.78988752 2024-04-04,07:54:17.000,95,11092775,13205,0,1712217256,13018.175337709989,138.86990487000003,53481.76193904 2024-04-04,07:54:18.000,95,11092737,13605,0,1712217257,13018.188810329993,138.86990487000003,53481.80386176 2024-04-04,07:54:19.000,95,11092739,13125,0,1712217258,13018.175337709989,138.86285574000067,53481.7829004 2024-04-04,07:54:20.000,95,11092747,13445,0,1712217259,13018.195546639989,138.81351182999788,53481.76892616001 2024-04-04,07:54:21.000,95,11092774,13085,0,1712217260,13018.195546639989,138.84875748000195,53481.78988752 2024-04-04,07:54:22.000,95,11092714,13525,0,1712217261,13018.195546639989,138.8417083500026,53481.78988752 2024-04-04,07:54:23.000,95,11092748,13085,0,1712217262,13018.215755569989,138.79941356999916,53481.78988752 2024-04-04,07:54:24.000,95,11092757,13005,0,1712217263,13018.182074019998,138.80646269999852,53481.74097768 2024-04-04,07:54:25.000,95,11092772,12965,0,1712217264,13018.215755569989,138.7923644399998,53481.79687464001 2024-04-04,07:54:26.000,95,11092719,13205,0,1712217265,13018.209019259994,138.77121705000172,53481.78988752 2024-04-04,07:54:27.000,95,11092764,13045,0,1712217266,13018.195546639989,138.78531531000044,53481.76892616001 2024-04-04,07:54:28.000,95,11092793,13525,0,1712217267,13018.175337709989,138.78531531000044,53481.754951920004 2024-04-04,07:54:29.000,95,11092746,13445,0,1712217268,13018.161865089998,138.78531531000044,53481.73399056 2024-04-04,07:54:30.000,95,11092742,13365,0,1712217269,13018.229228189994,138.76416792000236,53481.754951920004 2024-04-04,07:54:31.000,95,11092750,13245,0,1712217270,13018.182074019998,138.757118790003,53481.69206784 2024-04-04,07:54:32.000,95,11092832,13485,0,1712217271,13018.175337709989,138.79941356999916,53481.74796480001 2024-04-04,07:54:33.000,95,11092761,13205,0,1712217272,13018.161865089998,138.75006966000365,53481.72001632001 2024-04-04,07:54:34.000,95,11092758,13245,0,1712217273,13018.148392469993,138.70777488000022,53481.72001632001 2024-04-04,07:54:35.000,95,11092741,13205,0,1712217274,13018.161865089998,138.72187313999893,53481.74097768 2024-04-04,07:54:36.000,95,11092800,13325,0,1712217275,13018.141656159998,138.6936766200015,53481.754951920004 2024-04-04,07:54:37.000,95,11092762,13405,0,1712217276,13018.094501989988,138.72187313999893,53481.72001632001 2024-04-04,07:54:38.000,95,11092739,13445,0,1712217277,13018.094501989988,138.7430205300043,53481.72001632001 2024-04-04,07:54:39.000,95,11092741,13325,0,1712217278,13018.087765679993,138.72187313999893,53481.7130292 2024-04-04,07:54:40.000,95,11092723,13365,0,1712217279,13018.094501989988,138.6936766200015,53481.72001632001 2024-04-04,07:54:41.000,95,11092762,13605,0,1712217280,13018.033875200003,138.7289222699983,53481.74796480001 2024-04-04,07:54:42.000,95,11092752,12965,0,1712217281,13018.081029369998,138.6936766200015,53481.68508072 2024-04-04,07:54:43.000,95,11092771,13685,0,1712217282,13018.040611509998,138.70072575000086,53481.67110648 2024-04-04,07:54:44.000,95,11092757,13365,0,1712217283,13018.074293059988,138.7289222699983,53481.72001632001 2024-04-04,07:54:45.000,95,11092709,13165,0,1712217284,13018.000193649998,138.71482400999957,53481.706042080004 2024-04-04,07:54:46.000,95,11092735,13125,0,1712217285,13017.973248410002,138.7289222699983,53481.74097768 2024-04-04,07:54:47.000,95,11092809,13285,0,1712217286,13018.013666270002,138.70777488000022,53481.727003440006 2024-04-04,07:54:48.000,95,11092747,13205,0,1712217287,13018.020402579998,138.71482400999957,53481.62219664 2024-04-04,07:54:49.000,95,11092768,13165,0,1712217288,13018.033875200003,138.67957836000278,53481.66411936 2024-04-04,07:54:50.000,95,11092780,13245,0,1712217289,13018.040611509998,138.67957836000278,53481.67809360001 2024-04-04,07:54:51.000,95,11092762,13005,0,1712217290,13018.006929959993,138.6936766200015,53481.61520952 2024-04-04,07:54:52.000,95,11092769,13125,0,1712217291,13018.020402579998,138.65138183999807,53481.67809360001 2024-04-04,07:54:53.000,95,11092771,13765,0,1712217292,13017.979984719997,138.63023445,53481.63617088 2024-04-04,07:54:54.000,95,11092766,13405,0,1712217293,13017.966512099993,138.60203793000255,53481.62918376001 2024-04-04,07:54:55.000,95,11092716,13125,0,1712217294,13017.979984719997,138.5949888000032,53481.63617088 2024-04-04,07:54:56.000,95,11092756,13045,0,1712217295,13017.932830550002,138.57384140999784,53481.67110648 2024-04-04,07:54:57.000,95,11092738,13445,0,1712217296,13017.966512099993,138.6090870600019,53481.62219664 2024-04-04,07:54:58.000,95,11092768,13525,0,1712217297,13017.946303169992,138.55974314999912,53481.66411936 2024-04-04,07:54:59.000,95,11092729,13565,0,1712217298,13017.885676379992,138.56679227999848,53481.66411936 2024-04-04,07:55:00.000,95,11092751,13045,0,1712217299,13017.919357929997,138.55269401999976,53481.68508072 2024-04-04,07:55:01.000,95,11092770,13405,0,1712217300,13017.872203760002,138.52449750000233,53481.60123528001 2024-04-04,07:55:02.000,95,11092810,13485,0,1712217301,13017.885676379992,138.5103992400036,53481.62918376001 2024-04-04,07:55:03.000,95,11092748,13405,0,1712217302,13017.872203760002,138.50335011000425,53481.657132240005 2024-04-04,07:55:04.000,95,11092725,13245,0,1712217303,13017.825049589992,138.50335011000425,53481.587261040004 2024-04-04,07:55:05.000,95,11092751,13485,0,1712217304,13017.858731139997,138.50335011000425,53481.63617088 2024-04-04,07:55:06.000,95,11092762,13325,0,1712217305,13017.818313279997,138.52449750000233,53481.61520952 2024-04-04,07:55:07.000,95,11092781,13085,0,1712217306,13017.825049589992,138.5456448900004,53481.62918376001 2024-04-04,07:55:08.000,95,11092738,13445,0,1712217307,13017.798104349997,138.55269401999976,53481.63617088 2024-04-04,07:55:09.000,95,11092777,13445,0,1712217308,13017.771159110001,138.56679227999848,53481.61520952 2024-04-04,07:55:10.000,95,11092736,13405,0,1712217309,13017.757686489997,138.56679227999848,53481.59424816 2024-04-04,07:55:11.000,95,11092757,13245,0,1712217310,13017.744213869992,138.60203793000255,53481.61520952 2024-04-04,07:55:12.000,95,11092762,13285,0,1712217311,13017.764422799992,138.6090870600019,53481.559312560006 2024-04-04,07:55:13.000,95,11092797,13365,0,1712217312,13017.744213869992,138.63728357999935,53481.59424816 2024-04-04,07:55:14.000,95,11092799,13085,0,1712217313,13017.757686489997,138.66548010000406,53481.55232544001 2024-04-04,07:55:15.000,95,11092745,13165,0,1712217314,13017.717268629996,138.6443327099987,53481.5732868 2024-04-04,07:55:16.000,95,11092808,13445,0,1712217315,13017.724004939992,138.66548010000406,53481.56629968 2024-04-04,07:55:17.000,95,11092799,12965,0,1712217316,13017.750950180001,138.65138183999807,53481.643158 2024-04-04,07:55:18.000,95,11092729,13285,0,1712217317,13017.710532320001,138.67252923000342,53481.60123528001 2024-04-04,07:55:19.000,95,11092730,13525,0,1712217318,13017.730741250001,138.67957836000278,53481.587261040004 2024-04-04,07:55:20.000,95,11092706,13645,0,1712217319,13017.744213869992,138.72187313999893,53481.60123528001 2024-04-04,07:55:21.000,95,11092740,13125,0,1712217320,13017.710532320001,138.67252923000342,53481.5732868 2024-04-04,07:55:22.000,95,11092750,13245,0,1712217321,13017.750950180001,138.6936766200015,53481.608222400006 2024-04-04,07:55:23.000,95,11092773,13405,0,1712217322,13017.764422799992,138.72187313999893,53481.62918376001 2024-04-04,07:55:24.000,95,11092733,13165,0,1712217323,13017.771159110001,138.71482400999957,53481.63617088 2024-04-04,07:55:25.000,95,11092764,13565,0,1712217324,13017.791368040002,138.72187313999893,53481.62918376001 2024-04-04,07:55:26.000,95,11092748,13605,0,1712217325,13017.777895419997,138.72187313999893,53481.66411936 2024-04-04,07:55:27.000,95,11092729,13485,0,1712217326,13017.764422799992,138.7289222699983,53481.67110648 2024-04-04,07:55:28.000,95,11092737,13125,0,1712217327,13017.750950180001,138.71482400999957,53481.69905496001 2024-04-04,07:55:29.000,95,11092791,12965,0,1712217328,13017.764422799992,138.7289222699983,53481.68508072 2024-04-04,07:55:30.000,95,11092763,13165,0,1712217329,13017.744213869992,138.75006966000365,53481.65014512001 2024-04-04,07:55:31.000,95,11092733,13365,0,1712217330,13017.757686489997,138.757118790003,53481.7130292 2024-04-04,07:55:32.000,95,11092753,13325,0,1712217331,13017.771159110001,138.75006966000365,53481.69905496001 2024-04-04,07:55:33.000,95,11092775,13725,0,1712217332,13017.764422799992,138.75006966000365,53481.66411936 2024-04-04,07:55:34.000,95,11092742,13405,0,1712217333,13017.737477559996,138.75006966000365,53481.643158 2024-04-04,07:55:35.000,95,11092756,13285,0,1712217334,13017.757686489997,138.78531531000044,53481.67809360001 2024-04-04,07:55:36.000,95,11092722,13085,0,1712217335,13017.757686489997,138.77121705000172,53481.754951920004 2024-04-04,07:55:37.000,95,11092808,13365,0,1712217336,13017.784631729992,138.7923644399998,53481.775913280006 2024-04-04,07:55:38.000,95,11092746,13565,0,1712217337,13017.784631729992,138.8205609600045,53481.754951920004 2024-04-04,07:55:39.000,95,11092751,13325,0,1712217338,13017.838522209997,138.82761009000387,53481.78988752 2024-04-04,07:55:40.000,95,11092689,13565,0,1712217339,13017.757686489997,138.83465922000323,53481.76193904 2024-04-04,07:55:41.000,95,11092783,13245,0,1712217340,13017.757686489997,138.8558066100013,53481.727003440006 2024-04-04,07:55:42.000,95,11092720,13245,0,1712217341,13017.777895419997,138.8769539999994,53481.78988752 2024-04-04,07:55:43.000,95,11092794,13485,0,1712217342,13017.825049589992,138.86990487000003,53481.81084888 2024-04-04,07:55:44.000,95,11092756,13285,0,1712217343,13017.784631729992,138.8558066100013,53481.81084888 2024-04-04,07:55:45.000,95,11092741,13285,0,1712217344,13017.791368040002,138.86990487000003,53481.78988752 2024-04-04,07:55:46.000,95,11092755,13285,0,1712217345,13017.784631729992,138.89810139000474,53481.824823120005 2024-04-04,07:55:47.000,95,11092802,13125,0,1712217346,13017.825049589992,138.89810139000474,53481.873732960004 2024-04-04,07:55:48.000,95,11092747,13485,0,1712217347,13017.831785900002,138.92629791000218,53481.88072008 2024-04-04,07:55:49.000,95,11092787,13965,0,1712217348,13017.818313279997,138.89810139000474,53481.90866856 2024-04-04,07:55:50.000,95,11092724,13445,0,1712217349,13017.804840659992,138.93334704000154,53481.86674584001 2024-04-04,07:55:51.000,95,11092735,13165,0,1712217350,13017.798104349997,138.9403961700009,53481.79687464001 2024-04-04,07:55:52.000,95,11092787,12965,0,1712217351,13017.845258519992,138.9544944299996,53481.88770720001 2024-04-04,07:55:53.000,95,11092726,12885,0,1712217352,13017.831785900002,138.92629791000218,53481.88770720001 2024-04-04,07:55:54.000,95,11092783,13285,0,1712217353,13017.865467449992,138.96154355999897,53481.88770720001 2024-04-04,07:55:55.000,95,11092802,13765,0,1712217354,13017.858731139997,138.9544944299996,53481.894694320006 2024-04-04,07:55:56.000,95,11092767,13365,0,1712217355,13017.865467449992,138.96154355999897,53481.95059128 2024-04-04,07:55:57.000,95,11092781,13525,0,1712217356,13017.905885309992,138.9756418199977,53481.93661704001 2024-04-04,07:55:58.000,95,11092793,13485,0,1712217357,13017.892412690002,138.96859268999833,53482.00648824 2024-04-04,07:55:59.000,95,11092736,13285,0,1712217358,13017.912621620002,138.99678921000304,53481.97853976 2024-04-04,07:56:00.000,95,11092784,13525,0,1712217359,13017.899148999997,138.98269095000433,53482.0274496 2024-04-04,07:56:01.000,95,11092706,13245,0,1712217360,13017.811576970002,138.9403961700009,53481.88072008 2024-04-04,07:56:02.000,95,11092745,13205,0,1712217361,13017.878940069997,138.98269095000433,53482.03443672001 2024-04-04,07:56:03.000,95,11092740,13405,0,1712217362,13017.919357929997,138.99678921000304,53482.02046248 2024-04-04,07:56:04.000,95,11092774,13325,0,1712217363,13017.905885309992,139.0038383400024,53482.02046248 2024-04-04,07:56:05.000,95,11092740,13445,0,1712217364,13017.899148999997,138.98974008000368,53482.0274496 2024-04-04,07:56:06.000,95,11092768,13525,0,1712217365,13017.912621620002,139.03203485999984,53482.0274496 2024-04-04,07:56:07.000,95,11092743,13165,0,1712217366,13017.885676379992,139.02498573000048,53482.06937232 2024-04-04,07:56:08.000,95,11092830,13285,0,1712217367,13017.885676379992,139.02498573000048,53482.062385200006 2024-04-04,07:56:09.000,95,11092738,13685,0,1712217368,13017.858731139997,138.98269095000433,53482.062385200006 2024-04-04,07:56:10.000,95,11092729,13605,0,1712217369,13017.845258519992,138.98974008000368,53482.07635944 2024-04-04,07:56:11.000,95,11092740,13365,0,1712217370,13017.804840659992,139.04613311999856,53482.06937232 2024-04-04,07:56:12.000,95,11092723,13285,0,1712217371,13017.851994830002,139.02498573000048,53482.13924352 2024-04-04,07:56:13.000,95,11092748,13445,0,1712217372,13017.845258519992,139.06023138000455,53482.111295040006 2024-04-04,07:56:14.000,95,11092763,12965,0,1712217373,13017.885676379992,139.0672805100039,53482.17417912 2024-04-04,07:56:15.000,95,11092739,13285,0,1712217374,13017.851994830002,139.13072267999814,53482.17417912 2024-04-04,07:56:16.000,95,11092752,13045,0,1712217375,13017.872203760002,139.10957529000007,53482.160204880005 2024-04-04,07:56:17.000,95,11092773,13325,0,1712217376,13017.892412690002,139.11662441999943,53482.160204880005 2024-04-04,07:56:18.000,95,11092717,13165,0,1712217377,13017.885676379992,139.15891920000286,53482.22308896001 2024-04-04,07:56:19.000,95,11092771,13245,0,1712217378,13017.865467449992,139.13777181000478,53482.230076080006 2024-04-04,07:56:20.000,95,11092769,13445,0,1712217379,13017.851994830002,139.10957529000007,53482.2370632 2024-04-04,07:56:21.000,95,11092752,13445,0,1712217380,13017.878940069997,139.14482094000414,53482.230076080006 2024-04-04,07:56:22.000,95,11092767,13085,0,1712217381,13017.919357929997,139.11662441999943,53482.258024560004 2024-04-04,07:56:23.000,95,11092731,13565,0,1712217382,13017.899148999997,139.14482094000414,53482.25103744001 2024-04-04,07:56:24.000,95,11092715,12845,0,1712217383,13017.892412690002,139.1518700700035,53482.258024560004 2024-04-04,07:56:25.000,95,11092786,13405,0,1712217384,13017.919357929997,139.17301746000157,53482.29296016 2024-04-04,07:56:26.000,95,11092719,13325,0,1712217385,13017.919357929997,139.16596833000222,53482.28597304 2024-04-04,07:56:27.000,95,11092745,13245,0,1712217386,13017.885676379992,139.18006659000093,53482.32090864001 2024-04-04,07:56:28.000,95,11092750,13405,0,1712217387,13017.905885309992,139.18006659000093,53482.258024560004 2024-04-04,07:56:29.000,95,11092784,13285,0,1712217388,13017.926094239992,139.1518700700035,53482.3069344 2024-04-04,07:56:30.000,95,11092772,13525,0,1712217389,13017.919357929997,139.15891920000286,53482.31392152 2024-04-04,07:56:31.000,95,11092747,13285,0,1712217390,13017.905885309992,139.16596833000222,53482.32090864001 2024-04-04,07:56:32.000,95,11092769,13285,0,1712217391,13017.939566859997,139.13777181000478,53482.31392152 2024-04-04,07:56:33.000,95,11092740,12885,0,1712217392,13017.966512099993,139.18006659000093,53482.34885712001 2024-04-04,07:56:34.000,95,11092747,13525,0,1712217393,13018.013666270002,139.1518700700035,53482.38379272 2024-04-04,07:56:35.000,95,11092741,13405,0,1712217394,13017.959775789997,139.1518700700035,53482.397766960006 2024-04-04,07:56:36.000,95,11092807,12965,0,1712217395,13017.966512099993,139.17301746000157,53482.41872832001 2024-04-04,07:56:37.000,95,11092739,13245,0,1712217396,13017.973248410002,139.17301746000157,53482.397766960006 2024-04-04,07:56:38.000,95,11092774,13205,0,1712217397,13017.973248410002,139.17301746000157,53482.43968968001 2024-04-04,07:56:39.000,95,11092745,13405,0,1712217398,13017.979984719997,139.19416484999965,53482.4117412 2024-04-04,07:56:40.000,95,11092793,12965,0,1712217399,13017.939566859997,139.20826310999837,53482.43270256 2024-04-04,07:56:41.000,95,11092745,13525,0,1712217400,13017.926094239992,139.20826310999837,53482.39077984001 2024-04-04,07:56:42.000,95,11092737,13125,0,1712217401,13017.946303169992,139.22236137000436,53482.45366392 2024-04-04,07:56:43.000,95,11092751,13325,0,1712217402,13017.953039480002,139.19416484999965,53482.40475408 2024-04-04,07:56:44.000,95,11092740,13285,0,1712217403,13017.966512099993,139.21531223999773,53482.48859952001 2024-04-04,07:56:45.000,95,11092798,13165,0,1712217404,13017.979984719997,139.16596833000222,53482.48859952001 2024-04-04,07:56:46.000,95,11092688,12965,0,1712217405,13018.000193649998,139.19416484999965,53482.46763816001 2024-04-04,07:56:47.000,95,11092697,13525,0,1712217406,13017.959775789997,139.18006659000093,53482.52353512 2024-04-04,07:56:48.000,95,11092728,13125,0,1712217407,13018.013666270002,139.1518700700035,53482.544496480004 2024-04-04,07:56:49.000,95,11092722,13245,0,1712217408,13018.027138889993,139.18006659000093,53482.5514836 2024-04-04,07:56:50.000,95,11092750,13325,0,1712217409,13018.027138889993,139.1871157200003,53482.50956088 2024-04-04,07:56:51.000,95,11092737,13205,0,1712217410,13017.973248410002,139.15891920000286,53482.47462528 2024-04-04,07:56:52.000,95,11092699,13205,0,1712217411,13018.006929959993,139.16596833000222,53482.52353512 2024-04-04,07:56:53.000,95,11092771,12925,0,1712217412,13018.013666270002,139.15891920000286,53482.565457840006 2024-04-04,07:56:54.000,95,11092727,13005,0,1712217413,13018.033875200003,139.15891920000286,53482.57244496 2024-04-04,07:56:55.000,95,11092777,13285,0,1712217414,13018.054084130003,139.1518700700035,53482.62834192 2024-04-04,07:56:56.000,95,11092718,13205,0,1712217415,13018.040611509998,139.18006659000093,53482.57943208 2024-04-04,07:56:57.000,95,11092790,13325,0,1712217416,13018.013666270002,139.19416484999965,53482.614367680006 2024-04-04,07:56:58.000,95,11092768,13325,0,1712217417,13018.027138889993,139.201213979999,53482.57943208 2024-04-04,07:56:59.000,95,11092731,13165,0,1712217418,13018.054084130003,139.17301746000157,53482.565457840006 2024-04-04,07:57:00.000,95,11092778,13565,0,1712217419,13018.047347819993,139.19416484999965,53482.58641920001 2024-04-04,07:57:01.000,95,11092739,13405,0,1712217420,13018.047347819993,139.17301746000157,53482.57244496 2024-04-04,07:57:02.000,95,11092753,13005,0,1712217421,13018.094501989988,139.19416484999965,53482.60039344 2024-04-04,07:57:03.000,95,11092680,13325,0,1712217422,13018.074293059988,139.15891920000286,53482.614367680006 2024-04-04,07:57:04.000,95,11092733,13485,0,1712217423,13018.067556749993,139.19416484999965,53482.60039344 2024-04-04,07:57:05.000,95,11092742,13245,0,1712217424,13018.101238299998,139.1871157200003,53482.64930328 2024-04-04,07:57:06.000,95,11092744,13205,0,1712217425,13018.087765679993,139.22941050000372,53482.67026464 2024-04-04,07:57:07.000,95,11092732,13285,0,1712217426,13018.087765679993,139.23645963000308,53482.64231616 2024-04-04,07:57:08.000,95,11092755,13205,0,1712217427,13018.081029369998,139.24350876000244,53482.67026464 2024-04-04,07:57:09.000,95,11092745,13085,0,1712217428,13018.094501989988,139.2505578900018,53482.67725176 2024-04-04,07:57:10.000,95,11092749,13285,0,1712217429,13018.155128779988,139.22941050000372,53482.712187360004 2024-04-04,07:57:11.000,95,11092744,13765,0,1712217430,13018.141656159998,139.23645963000308,53482.60039344 2024-04-04,07:57:12.000,95,11092741,13445,0,1712217431,13018.175337709989,139.21531223999773,53482.67725176 2024-04-04,07:57:13.000,95,11092710,13165,0,1712217432,13018.182074019998,139.22941050000372,53482.64930328 2024-04-04,07:57:14.000,95,11092715,13485,0,1712217433,13018.215755569989,139.2858035399986,53482.74712296 2024-04-04,07:57:15.000,95,11092785,13325,0,1712217434,13018.215755569989,139.29285266999796,53482.733148720006 2024-04-04,07:57:16.000,95,11092724,13645,0,1712217435,13018.249437119994,139.2858035399986,53482.74712296 2024-04-04,07:57:17.000,95,11092775,13245,0,1712217436,13018.222491879998,139.27875440999924,53482.76808432 2024-04-04,07:57:18.000,95,11092724,13285,0,1712217437,13018.296591289989,139.27170527999988,53482.830968400005 2024-04-04,07:57:19.000,95,11092777,13205,0,1712217438,13018.330272839994,139.30695093000395,53482.830968400005 2024-04-04,07:57:20.000,95,11092744,13325,0,1712217439,13018.323536529999,139.2999018000046,53482.81000704 2024-04-04,07:57:21.000,95,11092711,13445,0,1712217440,13018.310063909994,139.30695093000395,53482.761097200004 2024-04-04,07:57:22.000,95,11092766,13285,0,1712217441,13018.323536529999,139.32104919000267,53482.84494264 2024-04-04,07:57:23.000,95,11092721,13285,0,1712217442,13018.35721807999,139.35629483999946,53482.82398128001 2024-04-04,07:57:24.000,95,11092748,13685,0,1712217443,13018.39763593999,139.3140000600033,53482.83795552 2024-04-04,07:57:25.000,95,11092765,13565,0,1712217444,13018.384163319999,139.34219658000075,53482.830968400005 2024-04-04,07:57:26.000,95,11092712,13485,0,1712217445,13018.390899629994,139.32104919000267,53482.82398128001 2024-04-04,07:57:27.000,95,11092735,13285,0,1712217446,13018.41784486999,139.3351474500014,53482.87289112001 2024-04-04,07:57:28.000,95,11092711,13085,0,1712217447,13018.451526419994,139.32104919000267,53482.879878240004 2024-04-04,07:57:29.000,95,11092684,13285,0,1712217448,13018.471735349995,139.30695093000395,53482.88686536 2024-04-04,07:57:30.000,95,11092714,13365,0,1712217449,13018.48520797,139.32104919000267,53482.91481384 2024-04-04,07:57:31.000,95,11092715,13445,0,1712217450,13018.491944279995,139.3140000600033,53482.928788080004 2024-04-04,07:57:32.000,95,11092737,13725,0,1712217451,13018.532362139995,139.2999018000046,53482.928788080004 2024-04-04,07:57:33.000,95,11092719,13245,0,1712217452,13018.552571069995,139.32809832000203,53482.97071080001 2024-04-04,07:57:34.000,95,11092734,13365,0,1712217453,13018.60646155,139.32809832000203,53482.97071080001 2024-04-04,07:57:35.000,95,11092705,13085,0,1712217454,13018.58625262,139.32104919000267,53482.99167216001 2024-04-04,07:57:36.000,95,11092767,13445,0,1712217455,13018.592988929995,139.32104919000267,53483.01962064001 2024-04-04,07:57:37.000,95,11092752,13125,0,1712217456,13018.633406789995,139.32809832000203,53483.03359488 2024-04-04,07:57:38.000,95,11092725,12925,0,1712217457,13018.62667048,139.3492457100001,53482.998659280005 2024-04-04,07:57:39.000,95,11092680,13285,0,1712217458,13018.66035202999,139.35629483999946,53483.068530480006 2024-04-04,07:57:40.000,95,11092738,13085,0,1712217459,13018.68729727,139.38449136000418,53483.04058200001 2024-04-04,07:57:41.000,95,11092715,12885,0,1712217460,13018.68729727,139.38449136000418,53483.068530480006 2024-04-04,07:57:42.000,95,11092796,13005,0,1712217461,13018.76813299,139.29285266999796,53483.13141456 2024-04-04,07:57:43.000,95,11092737,13125,0,1712217462,13018.815287159996,139.38449136000418,53483.11045320001 2024-04-04,07:57:44.000,95,11092749,13525,0,1712217463,13018.842232399991,139.35629483999946,53483.166350160005 2024-04-04,07:57:45.000,95,11092724,13245,0,1712217464,13018.862441329991,139.34219658000075,53483.1453888 2024-04-04,07:57:46.000,95,11092722,13165,0,1712217465,13018.862441329991,139.3492457100001,53483.13840168001 2024-04-04,07:57:47.000,95,11092726,13045,0,1712217466,13018.902859189991,139.3492457100001,53483.17333728 2024-04-04,07:57:48.000,95,11092702,13245,0,1712217467,13018.909595500001,139.32809832000203,53483.18731152001 2024-04-04,07:57:49.000,95,11092737,13365,0,1712217468,13018.956749669996,139.3140000600033,53483.18731152001 2024-04-04,07:57:50.000,95,11092791,13325,0,1712217469,13019.003903839992,139.3492457100001,53483.18731152001 2024-04-04,07:57:51.000,95,11092736,13125,0,1712217470,13018.956749669996,139.2858035399986,53483.22923424001 2024-04-04,07:57:52.000,95,11092752,13165,0,1712217471,13019.003903839992,139.32104919000267,53483.20128576 2024-04-04,07:57:53.000,95,11092707,13165,0,1712217472,13019.044321699992,139.32104919000267,53483.27115696 2024-04-04,07:57:54.000,95,11092754,13285,0,1712217473,13019.030849080002,139.30695093000395,53483.29910544 2024-04-04,07:57:55.000,95,11092718,13245,0,1712217474,13019.104948489992,139.32104919000267,53483.31307968 2024-04-04,07:57:56.000,95,11092730,13405,0,1712217475,13019.091475870002,139.32809832000203,53483.31307968 2024-04-04,07:57:57.000,95,11092739,13565,0,1712217476,13019.138630039997,139.32104919000267,53483.334041040005 2024-04-04,07:57:58.000,95,11092701,13565,0,1712217477,13019.138630039997,139.3492457100001,53483.34102816 2024-04-04,07:57:59.000,95,11092720,13085,0,1712217478,13019.158838969997,139.35629483999946,53483.31307968 2024-04-04,07:58:00.000,95,11092723,13085,0,1712217479,13019.158838969997,139.32104919000267,53483.36198952 2024-04-04,07:58:01.000,95,11092747,13085,0,1712217480,13019.192520520002,139.2999018000046,53483.35500240001 2024-04-04,07:58:02.000,95,11092732,13325,0,1712217481,13019.179047899997,139.3140000600033,53483.37596376001 2024-04-04,07:58:03.000,95,11092713,13085,0,1712217482,13019.192520520002,139.36334396999882,53483.382950880005 2024-04-04,07:58:04.000,95,11092733,12965,0,1712217483,13019.205993139993,139.39154049000354,53483.42487360001 2024-04-04,07:58:05.000,95,11092768,12925,0,1712217484,13019.199256829997,139.32809832000203,53483.43884784 2024-04-04,07:58:06.000,95,11092743,13285,0,1712217485,13019.253147310003,139.35629483999946,53483.431860720004 2024-04-04,07:58:07.000,95,11092738,13485,0,1712217486,13019.199256829997,139.30695093000395,53483.41788648 2024-04-04,07:58:08.000,95,11092691,13405,0,1712217487,13019.286828859993,139.32104919000267,53483.47378344001 2024-04-04,07:58:09.000,95,11092731,13285,0,1712217488,13019.293565169988,139.35629483999946,53483.4598092 2024-04-04,07:58:10.000,95,11092724,13085,0,1712217489,13019.293565169988,139.34219658000075,53483.49474480001 2024-04-04,07:58:11.000,95,11092725,13245,0,1712217490,13019.280092549998,139.3140000600033,53483.501731920005 2024-04-04,07:58:12.000,95,11092729,13285,0,1712217491,13019.293565169988,139.32809832000203,53483.4598092 2024-04-04,07:58:13.000,95,11092719,13205,0,1712217492,13019.307037789993,139.30695093000395,53483.51570616 2024-04-04,07:58:14.000,95,11092748,13285,0,1712217493,13019.313774099988,139.29285266999796,53483.51570616 2024-04-04,07:58:15.000,95,11092713,13445,0,1712217494,13019.327246719993,139.3351474500014,53483.53666752 2024-04-04,07:58:16.000,95,11092711,13405,0,1712217495,13019.333983029988,139.30695093000395,53483.52269328001 2024-04-04,07:58:17.000,95,11092707,13405,0,1712217496,13019.313774099988,139.34219658000075,53483.501731920005 2024-04-04,07:58:18.000,95,11092714,13045,0,1712217497,13019.354191959988,139.34219658000075,53483.571603120006 2024-04-04,07:58:19.000,95,11092697,13285,0,1712217498,13019.340719339998,139.32809832000203,53483.550641760005 2024-04-04,07:58:20.000,95,11092747,13125,0,1712217499,13019.340719339998,139.3140000600033,53483.55762888 2024-04-04,07:58:21.000,95,11092769,13605,0,1712217500,13019.360928269998,139.32809832000203,53483.599551600004 2024-04-04,07:58:22.000,95,11092741,13605,0,1712217501,13019.367664579993,139.3351474500014,53483.60653872 2024-04-04,07:58:23.000,95,11092730,13285,0,1712217502,13019.354191959988,139.32809832000203,53483.6344872 2024-04-04,07:58:24.000,95,11092749,13365,0,1712217503,13019.327246719993,139.2858035399986,53483.58557736 2024-04-04,07:58:25.000,95,11092719,13365,0,1712217504,13019.367664579993,139.2999018000046,53483.64147432001 2024-04-04,07:58:26.000,95,11092736,13565,0,1712217505,13019.401346129998,139.29285266999796,53483.66243568001 2024-04-04,07:58:27.000,95,11092772,13845,0,1712217506,13019.387873509993,139.2999018000046,53483.68339704 2024-04-04,07:58:28.000,95,11092752,13245,0,1712217507,13019.367664579993,139.27875440999924,53483.65544856 2024-04-04,07:58:29.000,95,11092748,13725,0,1712217508,13019.381137199998,139.27875440999924,53483.64846144 2024-04-04,07:58:30.000,95,11092765,13445,0,1712217509,13019.374400889988,139.2858035399986,53483.71134552001 2024-04-04,07:58:31.000,95,11092741,13005,0,1712217510,13019.367664579993,139.27170527999988,53483.62750008 2024-04-04,07:58:32.000,95,11092737,13285,0,1712217511,13019.394609819989,139.24350876000244,53483.66243568001 2024-04-04,07:58:33.000,95,11092724,13245,0,1712217512,13019.401346129998,139.24350876000244,53483.67640992 2024-04-04,07:58:34.000,95,11092739,13405,0,1712217513,13019.381137199998,139.22941050000372,53483.69038416001 2024-04-04,07:58:35.000,95,11092689,13565,0,1712217514,13019.401346129998,139.23645963000308,53483.71134552001 2024-04-04,07:58:36.000,95,11092756,13565,0,1712217515,13019.387873509993,139.22941050000372,53483.718332640005 2024-04-04,07:58:37.000,95,11092784,13525,0,1712217516,13019.387873509993,139.23645963000308,53483.739294000006 2024-04-04,07:58:38.000,95,11092713,13005,0,1712217517,13019.360928269998,139.25760702000116,53483.72531976 2024-04-04,07:58:39.000,95,11092783,13285,0,1712217518,13019.387873509993,139.22941050000372,53483.76025536001 2024-04-04,07:58:40.000,95,11092757,13085,0,1712217519,13019.387873509993,139.22236137000436,53483.74628112 2024-04-04,07:58:41.000,95,11092775,13165,0,1712217520,13019.381137199998,139.201213979999,53483.739294000006 2024-04-04,07:58:42.000,95,11092753,13045,0,1712217521,13019.394609819989,139.19416484999965,53483.69737128 2024-04-04,07:58:43.000,95,11092753,13365,0,1712217522,13019.421555059998,139.21531223999773,53483.72531976 2024-04-04,07:58:44.000,95,11092742,13405,0,1712217523,13019.408082439993,139.22236137000436,53483.67640992 2024-04-04,07:58:45.000,95,11092734,13165,0,1712217524,13019.394609819989,139.1871157200003,53483.78121672001 2024-04-04,07:58:46.000,95,11092745,13285,0,1712217525,13019.381137199998,139.18006659000093,53483.739294000006 2024-04-04,07:58:47.000,95,11092771,13405,0,1712217526,13019.347455649993,139.22941050000372,53483.72531976 2024-04-04,07:58:48.000,95,11092698,13165,0,1712217527,13019.381137199998,139.18006659000093,53483.72531976 2024-04-04,07:58:49.000,95,11092766,13405,0,1712217528,13019.360928269998,139.1518700700035,53483.767242480004 2024-04-04,07:58:50.000,95,11092766,13205,0,1712217529,13019.394609819989,139.17301746000157,53483.767242480004 2024-04-04,07:58:51.000,95,11092755,13405,0,1712217530,13019.340719339998,139.18006659000093,53483.739294000006 2024-04-04,07:58:52.000,95,11092779,13525,0,1712217531,13019.347455649993,139.18006659000093,53483.80217808 2024-04-04,07:58:53.000,95,11092782,13485,0,1712217532,13019.354191959988,139.18006659000093,53483.78121672001 2024-04-04,07:58:54.000,95,11092755,13165,0,1712217533,13019.333983029988,139.16596833000222,53483.76025536001 2024-04-04,07:58:55.000,95,11092692,13285,0,1712217534,13019.347455649993,139.19416484999965,53483.767242480004 2024-04-04,07:58:56.000,95,11092793,13285,0,1712217535,13019.347455649993,139.16596833000222,53483.76025536001 2024-04-04,07:58:57.000,95,11092715,13125,0,1712217536,13019.340719339998,139.19416484999965,53483.73230688001 2024-04-04,07:58:58.000,95,11092751,13325,0,1712217537,13019.347455649993,139.15891920000286,53483.72531976 2024-04-04,07:58:59.000,95,11092790,13325,0,1712217538,13019.327246719993,139.13777181000478,53483.76025536001 2024-04-04,07:59:00.000,95,11092682,13245,0,1712217539,13019.320510409998,139.13072267999814,53483.739294000006 2024-04-04,07:59:01.000,95,11092761,13525,0,1712217540,13019.280092549998,139.13777181000478,53483.788203840006 2024-04-04,07:59:02.000,95,11092765,13125,0,1712217541,13019.313774099988,139.14482094000414,53483.718332640005 2024-04-04,07:59:03.000,95,11092766,13205,0,1712217542,13019.293565169988,139.13777181000478,53483.78121672001 2024-04-04,07:59:04.000,95,11092719,13045,0,1712217543,13019.259883619998,139.12367354999878,53483.718332640005 2024-04-04,07:59:05.000,95,11092746,13405,0,1712217544,13019.253147310003,139.13072267999814,53483.739294000006 2024-04-04,07:59:06.000,95,11092786,13325,0,1712217545,13019.280092549998,139.10957529000007,53483.74628112 2024-04-04,07:59:07.000,95,11092767,13045,0,1712217546,13019.253147310003,139.13072267999814,53483.76025536001 2024-04-04,07:59:08.000,95,11092755,13285,0,1712217547,13019.286828859993,139.13072267999814,53483.718332640005 2024-04-04,07:59:09.000,95,11092781,13525,0,1712217548,13019.205993139993,139.10957529000007,53483.71134552001 2024-04-04,07:59:10.000,95,11092716,13525,0,1712217549,13019.212729450002,139.13777181000478,53483.7043584 2024-04-04,07:59:11.000,95,11092770,13125,0,1712217550,13019.185784209993,139.16596833000222,53483.74628112 2024-04-04,07:59:12.000,95,11092774,13365,0,1712217551,13019.205993139993,139.17301746000157,53483.72531976 2024-04-04,07:59:13.000,95,11092770,13285,0,1712217552,13019.165575279992,139.1518700700035,53483.68339704 2024-04-04,07:59:14.000,95,11092780,13285,0,1712217553,13019.165575279992,139.16596833000222,53483.69737128 2024-04-04,07:59:15.000,95,11092724,13325,0,1712217554,13019.185784209993,139.1518700700035,53483.739294000006 2024-04-04,07:59:16.000,95,11092693,13325,0,1712217555,13019.172311590002,139.15891920000286,53483.67640992 2024-04-04,07:59:17.000,95,11092763,13125,0,1712217556,13019.219465759998,139.13777181000478,53483.68339704 2024-04-04,07:59:18.000,95,11092770,12925,0,1712217557,13019.152102660002,139.13777181000478,53483.69038416001 2024-04-04,07:59:19.000,95,11092766,13765,0,1712217558,13019.118421109997,139.14482094000414,53483.72531976 2024-04-04,07:59:20.000,95,11092733,13605,0,1712217559,13019.138630039997,139.18006659000093,53483.64846144 2024-04-04,07:59:21.000,95,11092772,13205,0,1712217560,13019.152102660002,139.15891920000286,53483.69737128 2024-04-04,07:59:22.000,95,11092742,13245,0,1712217561,13019.131893730002,139.201213979999,53483.67640992 2024-04-04,07:59:23.000,95,11092773,13365,0,1712217562,13019.091475870002,139.22236137000436,53483.67640992 2024-04-04,07:59:24.000,95,11092785,13685,0,1712217563,13019.091475870002,139.23645963000308,53483.669422800005 2024-04-04,07:59:25.000,95,11092785,13205,0,1712217564,13019.071266940002,139.22941050000372,53483.62750008 2024-04-04,07:59:26.000,95,11092805,13085,0,1712217565,13019.071266940002,139.2505578900018,53483.64846144 2024-04-04,07:59:27.000,95,11092734,13405,0,1712217566,13019.044321699992,139.25760702000116,53483.599551600004 2024-04-04,07:59:28.000,95,11092748,13285,0,1712217567,13019.044321699992,139.26465615000052,53483.65544856 2024-04-04,07:59:29.000,95,11092779,13565,0,1712217568,13019.003903839992,139.27875440999924,53483.62750008 2024-04-04,07:59:30.000,95,11092753,13565,0,1712217569,13019.003903839992,139.2858035399986,53483.6344872 2024-04-04,07:59:31.000,95,11092802,13445,0,1712217570,13018.997167529997,139.29285266999796,53483.61352584001 2024-04-04,07:59:32.000,95,11092778,13445,0,1712217571,13018.997167529997,139.2858035399986,53483.61352584001 2024-04-04,07:59:33.000,95,11092808,13085,0,1712217572,13018.976958599997,139.27875440999924,53483.61352584001 2024-04-04,07:59:34.000,95,11092769,13205,0,1712217573,13018.970222290001,139.26465615000052,53483.62750008 2024-04-04,07:59:35.000,95,11092738,13605,0,1712217574,13018.976958599997,139.2858035399986,53483.620512960006 2024-04-04,07:59:36.000,95,11092746,13605,0,1712217575,13018.936540739996,139.27875440999924,53483.669422800005 2024-04-04,07:59:37.000,95,11092759,13245,0,1712217576,13018.950013360001,139.2999018000046,53483.62750008 2024-04-04,07:59:38.000,95,11092749,13405,0,1712217577,13018.936540739996,139.30695093000395,53483.64147432001 2024-04-04,07:59:39.000,95,11092809,13525,0,1712217578,13018.889386570001,139.3140000600033,53483.61352584001 2024-04-04,07:59:40.000,95,11092693,13085,0,1712217579,13018.970222290001,139.2858035399986,53483.59256448001 2024-04-04,07:59:41.000,95,11092739,13245,0,1712217580,13018.855705019996,139.2858035399986,53483.56461600001 2024-04-04,07:59:42.000,95,11092776,13445,0,1712217581,13018.909595500001,139.3140000600033,53483.57859024 2024-04-04,07:59:43.000,95,11092731,13205,0,1712217582,13018.943277049992,139.29285266999796,53483.61352584001 2024-04-04,07:59:44.000,95,11092768,13245,0,1712217583,13018.916331809996,139.25760702000116,53483.50871904 2024-04-04,07:59:45.000,95,11092701,13325,0,1712217584,13018.902859189991,139.2858035399986,53483.56461600001 2024-04-04,07:59:46.000,95,11092689,13245,0,1712217585,13018.929804430001,139.2858035399986,53483.55762888 2024-04-04,07:59:47.000,95,11092759,13845,0,1712217586,13018.909595500001,139.2999018000046,53483.550641760005 2024-04-04,07:59:48.000,95,11092730,13485,0,1712217587,13018.902859189991,139.30695093000395,53483.599551600004 2024-04-04,07:59:49.000,95,11092759,13125,0,1712217588,13018.943277049992,139.2999018000046,53483.57859024 2024-04-04,07:59:50.000,95,11092739,13085,0,1712217589,13018.936540739996,139.3140000600033,53483.5296804 2024-04-04,07:59:51.000,95,11092802,13285,0,1712217590,13018.929804430001,139.32104919000267,53483.501731920005 2024-04-04,07:59:52.000,95,11092790,13085,0,1712217591,13018.936540739996,139.2999018000046,53483.55762888 2024-04-04,07:59:53.000,95,11092778,13485,0,1712217592,13018.950013360001,139.36334396999882,53483.50871904 2024-04-04,07:59:54.000,95,11092783,13445,0,1712217593,13018.956749669996,139.34219658000075,53483.54365464001 2024-04-04,07:59:55.000,95,11092732,13605,0,1712217594,13018.997167529997,139.37744223000482,53483.51570616 2024-04-04,07:59:56.000,95,11092774,13165,0,1712217595,13019.003903839992,139.32809832000203,53483.571603120006 2024-04-04,07:59:57.000,95,11092703,13405,0,1712217596,13019.024112769992,139.3492457100001,53483.50871904 2024-04-04,07:59:58.000,95,11092759,13685,0,1712217597,13019.010640150002,139.2858035399986,53483.47378344001 2024-04-04,07:59:59.000,95,11092781,13645,0,1712217598,13019.044321699992,139.3351474500014,53483.501731920005 2024-04-04,08:00:00.000,95,11092720,13885,0,1712217599,13019.044321699992,139.32809832000203,53483.452822080006 2024-04-04,08:00:01.000,95,11092755,13765,0,1712217600,13019.098212179997,139.3492457100001,53483.53666752 2024-04-04,08:00:02.000,95,11092782,13365,0,1712217601,13019.138630039997,139.30695093000395,53483.5296804 2024-04-04,08:00:03.000,95,11092788,13485,0,1712217602,13019.098212179997,139.29285266999796,53483.54365464001 2024-04-04,08:00:04.000,95,11092774,13165,0,1712217603,13019.125157419992,139.2999018000046,53483.5296804 2024-04-04,08:00:05.000,95,11092749,12965,0,1712217604,13019.118421109997,139.26465615000052,53483.49474480001 2024-04-04,08:00:06.000,95,11092824,13445,0,1712217605,13019.131893730002,139.2858035399986,53483.452822080006 2024-04-04,08:00:07.000,95,11092785,13045,0,1712217606,13019.131893730002,139.24350876000244,53483.48775768 2024-04-04,08:00:08.000,95,11092782,13245,0,1712217607,13019.118421109997,139.23645963000308,53483.47378344001 2024-04-04,08:00:09.000,95,11092743,13165,0,1712217608,13019.172311590002,139.25760702000116,53483.46679632 2024-04-04,08:00:10.000,95,11092801,13525,0,1712217609,13019.138630039997,139.2858035399986,53483.49474480001 2024-04-04,08:00:11.000,95,11092797,13205,0,1712217610,13019.111684800002,139.26465615000052,53483.46679632 2024-04-04,08:00:12.000,95,11092819,13125,0,1712217611,13019.145366349992,139.29285266999796,53483.50871904 2024-04-04,08:00:13.000,95,11092754,13565,0,1712217612,13019.131893730002,139.27170527999988,53483.48775768 2024-04-04,08:00:14.000,95,11092781,13605,0,1712217613,13019.152102660002,139.32809832000203,53483.49474480001 2024-04-04,08:00:15.000,95,11092791,13605,0,1712217614,13019.165575279992,139.30695093000395,53483.48775768 2024-04-04,08:00:16.000,95,11092786,13205,0,1712217615,13019.205993139993,139.27875440999924,53483.452822080006 2024-04-04,08:00:17.000,95,11092731,13365,0,1712217616,13019.165575279992,139.27875440999924,53483.46679632 2024-04-04,08:00:18.000,95,11092787,13645,0,1712217617,13019.158838969997,139.30695093000395,53483.48077056 2024-04-04,08:00:19.000,95,11092781,13365,0,1712217618,13019.138630039997,139.3351474500014,53483.452822080006 2024-04-04,08:00:20.000,95,11092728,13565,0,1712217619,13019.131893730002,139.35629483999946,53483.42487360001 2024-04-04,08:00:21.000,95,11092818,13205,0,1712217620,13019.111684800002,139.3140000600033,53483.46679632 2024-04-04,08:00:22.000,95,11092814,13245,0,1712217621,13019.131893730002,139.36334396999882,53483.42487360001 2024-04-04,08:00:23.000,95,11092750,13085,0,1712217622,13019.098212179997,139.34219658000075,53483.43884784 2024-04-04,08:00:24.000,95,11092799,13565,0,1712217623,13019.078003249997,139.39154049000354,53483.41089936 2024-04-04,08:00:25.000,95,11092758,13125,0,1712217624,13019.064530629992,139.3985896200029,53483.39692512001 2024-04-04,08:00:26.000,95,11092786,13165,0,1712217625,13019.044321699992,139.40563875000225,53483.403912240006 2024-04-04,08:00:27.000,95,11092742,13245,0,1712217626,13019.044321699992,139.42678614000033,53483.44583496001 2024-04-04,08:00:28.000,95,11092766,13565,0,1712217627,13019.064530629992,139.45498265999777,53483.41089936 2024-04-04,08:00:29.000,95,11092769,13645,0,1712217628,13019.051058010002,139.4479335299984,53483.43884784 2024-04-04,08:00:30.000,95,11092698,13285,0,1712217629,13019.071266940002,139.49022831000184,53483.382950880005 2024-04-04,08:00:31.000,95,11092755,13365,0,1712217630,13018.997167529997,139.46908092000376,53483.382950880005 2024-04-04,08:00:32.000,95,11092719,13685,0,1712217631,13019.057794319997,139.47613005000312,53483.43884784 2024-04-04,08:00:33.000,95,11092697,13645,0,1712217632,13019.030849080002,139.4972774400012,53483.452822080006 2024-04-04,08:00:34.000,95,11092762,13045,0,1712217633,13019.017376459997,139.51137569999992,53483.41089936 2024-04-04,08:00:35.000,95,11092786,13325,0,1712217634,13018.963485979992,139.53957222000463,53483.382950880005 2024-04-04,08:00:36.000,95,11092798,13525,0,1712217635,13018.970222290001,139.5607196100027,53483.3200668 2024-04-04,08:00:37.000,95,11092779,13285,0,1712217636,13018.950013360001,139.5607196100027,53483.36198952 2024-04-04,08:00:38.000,95,11092740,13365,0,1712217637,13018.936540739996,139.532523089998,53483.3200668 2024-04-04,08:00:39.000,95,11092796,13365,0,1712217638,13018.983694909992,139.58186700000078,53483.31307968 2024-04-04,08:00:40.000,95,11092736,13445,0,1712217639,13018.983694909992,139.56776874000207,53483.32705392001 2024-04-04,08:00:41.000,95,11092800,13525,0,1712217640,13018.963485979992,139.56776874000207,53483.236221360006 2024-04-04,08:00:42.000,95,11092751,13645,0,1712217641,13018.990431220001,139.61711265000486,53483.29910544 2024-04-04,08:00:43.000,95,11092744,13565,0,1712217642,13018.976958599997,139.61006351999822,53483.27814408001 2024-04-04,08:00:44.000,95,11092763,13485,0,1712217643,13018.997167529997,139.63826004000293,53483.236221360006 2024-04-04,08:00:45.000,95,11092740,13765,0,1712217644,13018.983694909992,139.6453091700023,53483.25718272001 2024-04-04,08:00:46.000,95,11092719,13325,0,1712217645,13018.956749669996,139.659407430001,53483.236221360006 2024-04-04,08:00:47.000,95,11092742,13445,0,1712217646,13018.936540739996,139.6805548199991,53483.27814408001 2024-04-04,08:00:48.000,95,11092745,13485,0,1712217647,13018.923068119992,139.68760394999845,53483.31307968 2024-04-04,08:00:49.000,95,11092735,13205,0,1712217648,13018.889386570001,139.66645656000037,53483.264169840004 2024-04-04,08:00:50.000,95,11092731,13325,0,1712217649,13018.875913949996,139.73694786000124,53483.25718272001 2024-04-04,08:00:51.000,95,11092734,12965,0,1712217650,13018.862441329991,139.73694786000124,53483.15936304001 2024-04-04,08:00:52.000,95,11092741,13165,0,1712217651,13018.923068119992,139.75809524999931,53483.20128576 2024-04-04,08:00:53.000,95,11092780,13325,0,1712217652,13018.902859189991,139.73694786000124,53483.215260000004 2024-04-04,08:00:54.000,95,11092718,13525,0,1712217653,13018.882650259991,139.75809524999931,53483.285131200006 2024-04-04,08:00:55.000,95,11092746,13565,0,1712217654,13018.869177640001,139.71580047000316,53483.22224712 2024-04-04,08:00:56.000,95,11092751,13605,0,1712217655,13018.862441329991,139.75809524999931,53483.2501956 2024-04-04,08:00:57.000,95,11092727,13605,0,1712217656,13018.848968710001,139.77924264000467,53483.20827288001 2024-04-04,08:00:58.000,95,11092783,13725,0,1712217657,13018.82875978,139.80039003000275,53483.22923424001 2024-04-04,08:00:59.000,95,11092740,13565,0,1712217658,13018.842232399991,139.7933409000034,53483.264169840004 2024-04-04,08:01:00.000,95,11092770,13765,0,1712217659,13018.822023469991,139.78629177000403,53483.215260000004 2024-04-04,08:01:01.000,95,11092711,13285,0,1712217660,13018.795078229996,139.80039003000275,53483.22923424001 2024-04-04,08:01:02.000,95,11092770,13205,0,1712217661,13018.78834192,139.80039003000275,53483.236221360006 2024-04-04,08:01:03.000,95,11092788,13205,0,1712217662,13018.781605609991,139.76514437999867,53483.236221360006 2024-04-04,08:01:04.000,95,11092817,13405,0,1712217663,13018.74118774999,139.77219350999803,53483.17333728 2024-04-04,08:01:05.000,95,11092765,13805,0,1712217664,13018.72771513,139.73694786000124,53483.20827288001 2024-04-04,08:01:06.000,95,11092774,13405,0,1712217665,13018.714242509996,139.77924264000467,53483.20128576 2024-04-04,08:01:07.000,95,11092754,13365,0,1712217666,13018.70076988999,139.75809524999931,53483.1803244 2024-04-04,08:01:08.000,95,11092738,13645,0,1712217667,13018.714242509996,139.76514437999867,53483.20128576 2024-04-04,08:01:09.000,95,11092751,13765,0,1712217668,13018.68729727,139.75104611999996,53483.20128576 2024-04-04,08:01:10.000,95,11092798,13205,0,1712217669,13018.64014309999,139.75104611999996,53483.236221360006 2024-04-04,08:01:11.000,95,11092771,13365,0,1712217670,13018.613197859995,139.77219350999803,53483.166350160005 2024-04-04,08:01:12.000,95,11092769,13365,0,1712217671,13018.613197859995,139.77924264000467,53483.24320848 2024-04-04,08:01:13.000,95,11092768,13085,0,1712217672,13018.552571069995,139.76514437999867,53483.18731152001 2024-04-04,08:01:14.000,95,11092763,13045,0,1712217673,13018.552571069995,139.73694786000124,53483.22923424001 2024-04-04,08:01:15.000,95,11092797,13005,0,1712217674,13018.512153209995,139.75104611999996,53483.1803244 2024-04-04,08:01:16.000,95,11092794,13685,0,1712217675,13018.471735349995,139.75104611999996,53483.15936304001 2024-04-04,08:01:17.000,95,11092733,13445,0,1712217676,13018.44479011,139.75104611999996,53483.19429864 2024-04-04,08:01:18.000,95,11092733,13205,0,1712217677,13018.40437225,139.77219350999803,53483.15237592 2024-04-04,08:01:19.000,95,11092751,13125,0,1712217678,13018.384163319999,139.73694786000124,53483.13840168001 2024-04-04,08:01:20.000,95,11092738,13245,0,1712217679,13018.363954389999,139.72989873000188,53483.117440320006 2024-04-04,08:01:21.000,95,11092748,13125,0,1712217680,13018.330272839994,139.75104611999996,53483.13141456 2024-04-04,08:01:22.000,95,11092740,13365,0,1712217681,13018.31680021999,139.75104611999996,53483.08949184001 2024-04-04,08:01:23.000,95,11092763,13085,0,1712217682,13018.242700809998,139.72989873000188,53483.08949184001 2024-04-04,08:01:24.000,95,11092779,13285,0,1712217683,13018.229228189994,139.72989873000188,53483.03359488 2024-04-04,08:01:25.000,95,11092750,13125,0,1712217684,13018.195546639989,139.75809524999931,53483.047569120004 2024-04-04,08:01:26.000,95,11092802,13685,0,1712217685,13018.161865089998,139.77924264000467,53483.06154336001 2024-04-04,08:01:27.000,95,11092754,13565,0,1712217686,13018.087765679993,139.75809524999931,53483.01962064001 2024-04-04,08:01:28.000,95,11092744,13085,0,1712217687,13018.060820439998,139.78629177000403,53482.998659280005 2024-04-04,08:01:29.000,95,11092787,13325,0,1712217688,13018.013666270002,139.7439969900006,53482.97769792 2024-04-04,08:01:30.000,95,11092794,13165,0,1712217689,13018.006929959993,139.76514437999867,53482.96372368 2024-04-04,08:01:31.000,95,11092735,13445,0,1712217690,13017.953039480002,139.80039003000275,53482.99167216001 2024-04-04,08:01:32.000,95,11092789,13325,0,1712217691,13017.899148999997,139.84973393999826,53482.97769792 2024-04-04,08:01:33.000,95,11092800,13285,0,1712217692,13017.872203760002,139.8426848099989,53482.97071080001 2024-04-04,08:01:34.000,95,11092736,13245,0,1712217693,13017.838522209997,139.8567830700049,53482.91481384 2024-04-04,08:01:35.000,95,11092771,13485,0,1712217694,13017.784631729992,139.8708813300036,53482.83795552 2024-04-04,08:01:36.000,95,11092727,13325,0,1712217695,13017.717268629996,139.8426848099989,53482.782058560006 2024-04-04,08:01:37.000,95,11092742,13325,0,1712217696,13017.663378149991,139.83563567999954,53482.77507144001 2024-04-04,08:01:38.000,95,11092795,13525,0,1712217697,13017.636432909996,139.83563567999954,53482.74013584 2024-04-04,08:01:39.000,95,11092754,13285,0,1712217698,13017.58927874,139.86383220000425,53482.72616160001 2024-04-04,08:01:40.000,95,11092788,13125,0,1712217699,13017.562333499991,139.88497959000233,53482.69821312 2024-04-04,08:01:41.000,95,11092743,13365,0,1712217700,13017.575806119996,139.8920287200017,53482.733148720006 2024-04-04,08:01:42.000,95,11092784,13925,0,1712217701,13017.515179329996,139.92022523999913,53482.691226 2024-04-04,08:01:43.000,95,11092738,13605,0,1712217702,13017.474761469995,139.92727436999849,53482.67725176 2024-04-04,08:01:44.000,95,11092778,13445,0,1712217703,13017.46128884999,139.93432349999784,53482.691226 2024-04-04,08:01:45.000,95,11092774,13485,0,1712217704,13017.414134679995,139.9554708900032,53482.67026464 2024-04-04,08:01:46.000,95,11092783,13565,0,1712217705,13017.40739837,139.98366741000063,53482.67026464 2024-04-04,08:01:47.000,95,11092794,13125,0,1712217706,13017.36698051,139.96252002000256,53482.62834192 2024-04-04,08:01:48.000,95,11092767,13525,0,1712217707,13017.36024419999,139.97661828000128,53482.64231616 2024-04-04,08:01:49.000,95,11092774,13245,0,1712217708,13017.34003526999,140.0189130600047,53482.6213548 2024-04-04,08:01:50.000,95,11092730,13525,0,1712217709,13017.24572693,140.02596219000407,53482.60738056001 2024-04-04,08:01:51.000,95,11092730,13485,0,1712217710,13017.252463239995,139.99776566999935,53482.614367680006 2024-04-04,08:01:52.000,95,11092738,13365,0,1712217711,13017.225518,140.02596219000407,53482.60738056001 2024-04-04,08:01:53.000,95,11092797,13605,0,1712217712,13017.21878168999,140.04006045000278,53482.55847072001 2024-04-04,08:01:54.000,95,11092788,13525,0,1712217713,13017.18510014,140.04710958000214,53482.58641920001 2024-04-04,08:01:55.000,95,11092731,13245,0,1712217714,13017.191836449994,140.11055175000365,53482.60039344 2024-04-04,08:01:56.000,95,11092757,13365,0,1712217715,13017.17836382999,140.1035026200043,53482.565457840006 2024-04-04,08:01:57.000,95,11092786,13605,0,1712217716,13017.13794596999,140.12465001000237,53482.544496480004 2024-04-04,08:01:58.000,95,11092799,13605,0,1712217717,13017.097528109989,140.117600880003,53482.50956088 2024-04-04,08:01:59.000,95,11092811,13565,0,1712217718,13017.084055489999,140.15989565999917,53482.50956088 2024-04-04,08:02:00.000,95,11092693,13325,0,1712217719,13017.090791799994,140.14579740000045,53482.544496480004 2024-04-04,08:02:01.000,95,11092807,13805,0,1712217720,13017.063846559999,140.16694478999852,53482.51654800001 2024-04-04,08:02:02.000,95,11092781,13405,0,1712217721,13017.077319179989,140.18104305000452,53482.4816124 2024-04-04,08:02:03.000,95,11092734,13405,0,1712217722,13017.063846559999,140.18809218000388,53482.47462528 2024-04-04,08:02:04.000,95,11092840,13325,0,1712217723,13017.090791799994,140.2374360899994,53482.53052224 2024-04-04,08:02:05.000,95,11092762,13285,0,1712217724,13017.023428699998,140.23038696000003,53482.50956088 2024-04-04,08:02:06.000,95,11092813,13325,0,1712217725,13017.023428699998,140.22333783000067,53482.50956088 2024-04-04,08:02:07.000,95,11092796,13245,0,1712217726,13017.016692389989,140.2374360899994,53482.53052224 2024-04-04,08:02:08.000,95,11092792,13245,0,1712217727,13017.070582869994,140.3008782600009,53482.60039344 2024-04-04,08:02:09.000,95,11092808,13325,0,1712217728,13017.016692389989,140.31497651999962,53482.52353512 2024-04-04,08:02:10.000,95,11092715,13405,0,1712217729,13017.030165009994,140.32907477999834,53482.565457840006 2024-04-04,08:02:11.000,95,11092791,13165,0,1712217730,13016.996483459989,140.3502221700037,53482.58641920001 2024-04-04,08:02:12.000,95,11092756,13765,0,1712217731,13017.003219769998,140.3361239099977,53482.55847072001 2024-04-04,08:02:13.000,95,11092744,13045,0,1712217732,13016.983010839998,140.39251694999984,53482.57244496 2024-04-04,08:02:14.000,95,11092795,13485,0,1712217733,13016.983010839998,140.37136956000177,53482.544496480004 2024-04-04,08:02:15.000,95,11092760,13085,0,1712217734,13016.989747149993,140.45595912000135,53482.57943208 2024-04-04,08:02:16.000,95,11092752,13365,0,1712217735,13017.016692389989,140.42776260000392,53482.60039344 2024-04-04,08:02:17.000,95,11092767,13365,0,1712217736,13016.949329289993,140.44186086000263,53482.50956088 2024-04-04,08:02:18.000,95,11092758,13365,0,1712217737,13016.949329289993,140.4630082500007,53482.55847072001 2024-04-04,08:02:19.000,95,11092800,13285,0,1712217738,13016.922384049998,140.49120476999815,53482.544496480004 2024-04-04,08:02:20.000,95,11092736,13325,0,1712217739,13016.915647739988,140.5123521600035,53482.565457840006 2024-04-04,08:02:21.000,95,11092797,13285,0,1712217740,13016.922384049998,140.55464693999966,53482.57943208 2024-04-04,08:02:22.000,95,11092821,13285,0,1712217741,13016.929120359993,140.5475978100003,53482.5514836 2024-04-04,08:02:23.000,95,11092756,13565,0,1712217742,13016.888702499993,140.57579432999773,53482.6213548 2024-04-04,08:02:24.000,95,11092777,13245,0,1712217743,13016.868493569993,140.57579432999773,53482.5514836 2024-04-04,08:02:25.000,95,11092715,13285,0,1712217744,13016.888702499993,140.56874519999838,53482.51654800001 2024-04-04,08:02:26.000,95,11092763,13405,0,1712217745,13016.895438809988,140.57579432999773,53482.57943208 2024-04-04,08:02:27.000,95,11092764,13405,0,1712217746,13016.861757259998,140.58989259000373,53482.58641920001 2024-04-04,08:02:28.000,95,11092802,13805,0,1712217747,13016.814603090002,140.5969417200031,53482.60039344 2024-04-04,08:02:29.000,95,11092760,13445,0,1712217748,13016.821339399998,140.6110399800018,53482.593406320004 2024-04-04,08:02:30.000,95,11092731,13525,0,1712217749,13016.834812020003,140.61808911000116,53482.57244496 2024-04-04,08:02:31.000,95,11092777,13445,0,1712217750,13016.861757259998,140.6462856299986,53482.593406320004 2024-04-04,08:02:32.000,95,11092776,13525,0,1712217751,13016.834812020003,140.62513824000052,53482.593406320004 2024-04-04,08:02:33.000,95,11092768,13525,0,1712217752,13016.814603090002,140.65333475999796,53482.63532904001 2024-04-04,08:02:34.000,95,11092793,13165,0,1712217753,13016.801130469998,140.68153128000267,53482.60039344 2024-04-04,08:02:35.000,95,11092735,13205,0,1712217754,13016.787657849993,140.71677692999947,53482.67725176 2024-04-04,08:02:36.000,95,11092772,13405,0,1712217755,13016.794394160002,140.68153128000267,53482.68423888001 2024-04-04,08:02:37.000,95,11092769,13565,0,1712217756,13016.821339399998,140.68153128000267,53482.68423888001 2024-04-04,08:02:38.000,95,11092757,13525,0,1712217757,13016.774185230002,140.7308751899982,53482.71917448 2024-04-04,08:02:39.000,95,11092777,13365,0,1712217758,13016.713558440002,140.73792432000482,53482.68423888001 2024-04-04,08:02:40.000,95,11092779,13165,0,1712217759,13016.720294749997,140.78021910000098,53482.67725176 2024-04-04,08:02:41.000,95,11092795,13325,0,1712217760,13016.659667959997,140.78021910000098,53482.67725176 2024-04-04,08:02:42.000,95,11092753,13605,0,1712217761,13016.673140580002,140.7943173599997,53482.67026464 2024-04-04,08:02:43.000,95,11092754,13365,0,1712217762,13016.639459029997,140.7590717100029,53482.69821312 2024-04-04,08:02:44.000,95,11092788,13045,0,1712217763,13016.632722720002,140.78726823000034,53482.712187360004 2024-04-04,08:02:45.000,95,11092778,13285,0,1712217764,13016.619250099997,140.84366127000249,53482.733148720006 2024-04-04,08:02:46.000,95,11092770,13245,0,1712217765,13016.612513790002,140.83661214000313,53482.712187360004 2024-04-04,08:02:47.000,95,11092727,13685,0,1712217766,13016.585568549992,140.82956301000377,53482.69821312 2024-04-04,08:02:48.000,95,11092776,13605,0,1712217767,13016.599041169997,140.8577595300012,53482.72616160001 2024-04-04,08:02:49.000,95,11092778,13205,0,1712217768,13016.565359619992,140.8577595300012,53482.782058560006 2024-04-04,08:02:50.000,95,11092767,13605,0,1712217769,13016.558623309997,140.87185778999992,53482.77507144001 2024-04-04,08:02:51.000,95,11092788,13365,0,1712217770,13016.504732829992,140.84366127000249,53482.72616160001 2024-04-04,08:02:52.000,95,11092728,13365,0,1712217771,13016.592304860002,140.86480866000056,53482.78904568 2024-04-04,08:02:53.000,95,11092751,13045,0,1712217772,13016.524941759992,140.8577595300012,53482.77507144001 2024-04-04,08:02:54.000,95,11092742,13605,0,1712217773,13016.511469140001,140.82956301000377,53482.761097200004 2024-04-04,08:02:55.000,95,11092780,13245,0,1712217774,13016.531678070001,140.88595604999864,53482.78904568 2024-04-04,08:02:56.000,95,11092787,13365,0,1712217775,13016.558623309997,140.8577595300012,53482.85192976001 2024-04-04,08:02:57.000,95,11092778,13245,0,1712217776,13016.545150689992,140.8577595300012,53482.89385248001 2024-04-04,08:02:58.000,95,11092744,13205,0,1712217777,13016.504732829992,140.86480866000056,53482.879878240004 2024-04-04,08:02:59.000,95,11092744,13525,0,1712217778,13016.504732829992,140.88595604999864,53482.90782672 2024-04-04,08:03:00.000,95,11092750,13285,0,1712217779,13016.497996519996,140.87890691999928,53482.900839600006 2024-04-04,08:03:01.000,95,11092730,13285,0,1712217780,13016.518205449996,140.90005431000463,53482.900839600006 2024-04-04,08:03:02.000,95,11092769,13325,0,1712217781,13016.524941759992,140.87890691999928,53482.90782672 2024-04-04,08:03:03.000,95,11092733,13365,0,1712217782,13016.531678070001,140.88595604999864,53482.91481384 2024-04-04,08:03:04.000,95,11092751,13445,0,1712217783,13016.477787589996,140.86480866000056,53482.91481384 2024-04-04,08:03:05.000,95,11092736,13325,0,1712217784,13016.464314969991,140.893005179998,53482.928788080004 2024-04-04,08:03:06.000,95,11092713,13325,0,1712217785,13016.484523899991,140.907103440004,53482.928788080004 2024-04-04,08:03:07.000,95,11092757,13445,0,1712217786,13016.464314969991,140.88595604999864,53482.95673656 2024-04-04,08:03:08.000,95,11092747,13525,0,1712217787,13016.504732829992,140.88595604999864,53482.96372368 2024-04-04,08:03:09.000,95,11092750,13045,0,1712217788,13016.444106039991,140.893005179998,53482.97769792 2024-04-04,08:03:10.000,95,11092743,13085,0,1712217789,13016.457578659996,140.88595604999864,53483.04058200001 2024-04-04,08:03:11.000,95,11092743,13405,0,1712217790,13016.417160799996,140.907103440004,53482.97769792 2024-04-04,08:03:12.000,95,11092753,13445,0,1712217791,13016.437369729996,140.9212017000027,53483.01962064001 2024-04-04,08:03:13.000,95,11092775,13285,0,1712217792,13016.423897109991,140.9212017000027,53483.10346608 2024-04-04,08:03:14.000,95,11092746,13245,0,1712217793,13016.444106039991,140.9423490900008,53483.05455624 2024-04-04,08:03:15.000,95,11092741,13325,0,1712217794,13016.423897109991,140.9212017000027,53483.08949184001 2024-04-04,08:03:16.000,95,11092736,13285,0,1712217795,13016.396951869996,140.9423490900008,53483.117440320006 2024-04-04,08:03:17.000,95,11092761,13605,0,1712217796,13016.396951869996,140.93529996000143,53483.096478960004 2024-04-04,08:03:18.000,95,11092753,13325,0,1712217797,13016.376742939996,140.9212017000027,53483.1453888 2024-04-04,08:03:19.000,95,11092770,13285,0,1712217798,13016.3497977,140.97054560999823,53483.13840168001 2024-04-04,08:03:20.000,95,11092768,13125,0,1712217799,13016.32285245999,140.97054560999823,53483.13141456 2024-04-04,08:03:21.000,95,11092762,13405,0,1712217800,13016.28243459999,140.98464387000422,53483.13840168001 2024-04-04,08:03:22.000,95,11092721,13285,0,1712217801,13016.316116149996,140.99874213000294,53483.22224712 2024-04-04,08:03:23.000,95,11092788,13245,0,1712217802,13016.295907219996,140.9564473499995,53483.17333728 2024-04-04,08:03:24.000,95,11092755,13165,0,1712217803,13016.30937984,140.97054560999823,53483.2501956 2024-04-04,08:03:25.000,95,11092753,13405,0,1712217804,13016.275698289995,140.99169300000358,53483.22224712 2024-04-04,08:03:26.000,95,11092748,13325,0,1712217805,13016.295907219996,141.01284039000166,53483.20827288001 2024-04-04,08:03:27.000,95,11092738,13325,0,1712217806,13016.295907219996,140.97759474000486,53483.2501956 2024-04-04,08:03:28.000,95,11092760,13205,0,1712217807,13016.32285245999,140.98464387000422,53483.2501956 2024-04-04,08:03:29.000,95,11092762,13085,0,1712217808,13016.275698289995,141.02693865000037,53483.27814408001 2024-04-04,08:03:30.000,95,11092760,13245,0,1712217809,13016.28243459999,141.0410369099991,53483.29211832 2024-04-04,08:03:31.000,95,11092751,13285,0,1712217810,13016.24201673999,141.03398777999973,53483.29910544 2024-04-04,08:03:32.000,95,11092769,13565,0,1712217811,13016.24875305,141.0551351699978,53483.30609256001 2024-04-04,08:03:33.000,95,11092750,13325,0,1712217812,13016.275698289995,141.0551351699978,53483.334041040005 2024-04-04,08:03:34.000,95,11092808,13285,0,1712217813,13016.30264352999,141.0692334300038,53483.34102816 2024-04-04,08:03:35.000,95,11092715,13325,0,1712217814,13016.255489359995,141.07628256000316,53483.30609256001 2024-04-04,08:03:36.000,95,11092811,13765,0,1712217815,13016.28243459999,141.04808603999845,53483.334041040005 2024-04-04,08:03:37.000,95,11092739,13525,0,1712217816,13016.32958877,141.06218430000445,53483.41089936 2024-04-04,08:03:38.000,95,11092791,13285,0,1712217817,13016.3497977,141.09742995000124,53483.41089936 2024-04-04,08:03:39.000,95,11092763,13125,0,1712217818,13016.34306138999,141.0692334300038,53483.39692512001 2024-04-04,08:03:40.000,95,11092726,13325,0,1712217819,13016.32958877,141.07628256000316,53483.382950880005 2024-04-04,08:03:41.000,95,11092746,13285,0,1712217820,13016.3497977,141.1044790800006,53483.41089936 2024-04-04,08:03:42.000,95,11092763,13365,0,1712217821,13016.41042449,141.09742995000124,53483.44583496001 2024-04-04,08:03:43.000,95,11092754,13245,0,1712217822,13016.396951869996,141.1044790800006,53483.44583496001 2024-04-04,08:03:44.000,95,11092808,13245,0,1712217823,13016.423897109991,141.11857733999932,53483.501731920005 2024-04-04,08:03:45.000,95,11092760,13165,0,1712217824,13016.437369729996,141.08333169000252,53483.501731920005 2024-04-04,08:03:46.000,95,11092762,13285,0,1712217825,13016.484523899991,141.09038082000188,53483.49474480001 2024-04-04,08:03:47.000,95,11092736,13245,0,1712217826,13016.504732829992,141.09038082000188,53483.52269328001 2024-04-04,08:03:48.000,95,11092743,13325,0,1712217827,13016.538414379997,141.12562646999868,53483.550641760005 2024-04-04,08:03:49.000,95,11092781,13445,0,1712217828,13016.585568549992,141.11152820999996,53483.55762888 2024-04-04,08:03:50.000,95,11092759,13605,0,1712217829,13016.592304860002,141.11152820999996,53483.57859024 2024-04-04,08:03:51.000,95,11092822,13245,0,1712217830,13016.666404269992,141.08333169000252,53483.599551600004 2024-04-04,08:03:52.000,95,11092777,13125,0,1712217831,13016.679876889997,141.0692334300038,53483.65544856 2024-04-04,08:03:53.000,95,11092768,13405,0,1712217832,13016.740503679997,141.06218430000445,53483.7043584 2024-04-04,08:03:54.000,95,11092745,13485,0,1712217833,13016.774185230002,141.06218430000445,53483.66243568001 2024-04-04,08:03:55.000,95,11092731,13205,0,1712217834,13016.787657849993,141.0692334300038,53483.65544856 2024-04-04,08:03:56.000,95,11092724,13525,0,1712217835,13016.861757259998,141.04808603999845,53483.718332640005 2024-04-04,08:03:57.000,95,11092757,13285,0,1712217836,13016.922384049998,141.02693865000037,53483.71134552001 2024-04-04,08:03:58.000,95,11092733,13525,0,1712217837,13016.942592979998,141.01284039000166,53483.80217808 2024-04-04,08:03:59.000,95,11092735,13525,0,1712217838,13016.983010839998,141.01988952000102,53483.837113680005 2024-04-04,08:04:00.000,95,11092760,13325,0,1712217839,13017.009956079994,141.02693865000037,53483.837113680005 2024-04-04,08:04:01.000,95,11092787,13605,0,1712217840,13017.057110249989,140.97759474000486,53483.886023520005 2024-04-04,08:04:02.000,95,11092785,13245,0,1712217841,13017.144682279999,141.01284039000166,53483.913972 2024-04-04,08:04:03.000,95,11092821,13605,0,1712217842,13017.151418589994,141.01284039000166,53483.913972 2024-04-04,08:04:04.000,95,11092752,13325,0,1712217843,13017.20530907,140.98464387000422,53483.934933360004 2024-04-04,08:04:05.000,95,11092765,13365,0,1712217844,13017.32656265,140.99874213000294,53483.955894720006 2024-04-04,08:04:06.000,95,11092774,13245,0,1712217845,13017.34003526999,140.9423490900008,53483.934933360004 2024-04-04,08:04:07.000,95,11092782,13325,0,1712217846,13017.34003526999,140.9564473499995,53483.96288184 2024-04-04,08:04:08.000,95,11092739,13685,0,1712217847,13017.44781623,140.9423490900008,53484.01179168 2024-04-04,08:04:09.000,95,11092788,13005,0,1712217848,13017.46802516,140.893005179998,53484.004804560005 2024-04-04,08:04:10.000,95,11092778,13165,0,1712217849,13017.474761469995,140.87890691999928,53484.03974016 2024-04-04,08:04:11.000,95,11092824,13245,0,1712217850,13017.56906981,140.893005179998,53484.053714400005 2024-04-04,08:04:12.000,95,11092755,13125,0,1712217851,13017.58927874,140.87890691999928,53484.123585600006 2024-04-04,08:04:13.000,95,11092761,12965,0,1712217852,13017.663378149991,140.85071040000184,53484.123585600006 2024-04-04,08:04:14.000,95,11092751,13125,0,1712217853,13017.750950180001,140.7943173599997,53484.17948256 2024-04-04,08:04:15.000,95,11092754,13285,0,1712217854,13017.771159110001,140.8225138800044,53484.15153408 2024-04-04,08:04:16.000,95,11092786,13125,0,1712217855,13017.845258519992,140.8084156199984,53484.13755984 2024-04-04,08:04:17.000,95,11092737,13205,0,1712217856,13017.885676379992,140.78021910000098,53484.19345680001 2024-04-04,08:04:18.000,95,11092779,13125,0,1712217857,13017.946303169992,140.76612084000226,53484.24236664001 2024-04-04,08:04:19.000,95,11092764,12965,0,1712217858,13018.013666270002,140.71677692999947,53484.2283924 2024-04-04,08:04:20.000,95,11092806,13445,0,1712217859,13018.033875200003,140.7097278000001,53484.26332800001 2024-04-04,08:04:21.000,95,11092789,13325,0,1712217860,13018.081029369998,140.6956295400014,53484.2982636 2024-04-04,08:04:22.000,95,11092803,13285,0,1712217861,13018.175337709989,140.68858041000203,53484.31922496 2024-04-04,08:04:23.000,95,11092775,13365,0,1712217862,13018.229228189994,140.68858041000203,53484.340186320005 2024-04-04,08:04:24.000,95,11092805,13045,0,1712217863,13018.202282949998,140.68153128000267,53484.40307040001 2024-04-04,08:04:25.000,95,11092747,13325,0,1712217864,13018.303327599999,140.61808911000116,53484.35416056 2024-04-04,08:04:26.000,95,11092773,13605,0,1712217865,13018.33700914999,140.61808911000116,53484.41005752001 2024-04-04,08:04:27.000,95,11092825,13205,0,1712217866,13018.390899629994,140.5969417200031,53484.438006000004 2024-04-04,08:04:28.000,95,11092773,13245,0,1712217867,13018.42458118,140.61808911000116,53484.4729416 2024-04-04,08:04:29.000,95,11092829,13165,0,1712217868,13018.52562583,140.56169606999902,53484.50089008001 2024-04-04,08:04:30.000,95,11092694,13165,0,1712217869,13018.552571069995,140.53349955000158,53484.4729416 2024-04-04,08:04:31.000,95,11092825,13325,0,1712217870,13018.60646155,140.50530303000414,53484.50089008001 2024-04-04,08:04:32.000,95,11092798,13605,0,1712217871,13018.68056095999,140.53349955000158,53484.56377416 2024-04-04,08:04:33.000,95,11092781,13405,0,1712217872,13018.72097881999,140.47710650999943,53484.50089008001 2024-04-04,08:04:34.000,95,11092772,12885,0,1712217873,13018.76813299,140.4841556399988,53484.53582568 2024-04-04,08:04:35.000,95,11092801,13365,0,1712217874,13018.835496089996,140.4841556399988,53484.64063248 2024-04-04,08:04:36.000,95,11092838,13285,0,1712217875,13018.855705019996,140.49120476999815,53484.612684 2024-04-04,08:04:37.000,95,11092773,13165,0,1712217876,13018.875913949996,140.47005738000007,53484.64761960001 2024-04-04,08:04:38.000,95,11092811,12885,0,1712217877,13018.950013360001,140.4630082500007,53484.64063248 2024-04-04,08:04:39.000,95,11092799,13605,0,1712217878,13019.030849080002,140.4841556399988,53484.65460672 2024-04-04,08:04:40.000,95,11092773,13045,0,1712217879,13019.078003249997,140.448909990002,53484.70351656 2024-04-04,08:04:41.000,95,11092792,13285,0,1712217880,13019.145366349992,140.448909990002,53484.66858096001 2024-04-04,08:04:42.000,95,11092820,13445,0,1712217881,13019.199256829997,140.47005738000007,53484.71749080001 2024-04-04,08:04:43.000,95,11092770,13085,0,1712217882,13019.273356240003,140.4630082500007,53484.75941352 2024-04-04,08:04:44.000,95,11092819,13165,0,1712217883,13019.320510409998,140.45595912000135,53484.74543928001 2024-04-04,08:04:45.000,95,11092799,13365,0,1712217884,13019.387873509993,140.4630082500007,53484.78037488 2024-04-04,08:04:46.000,95,11092764,13405,0,1712217885,13019.428291369994,140.47710650999943,53484.78037488 2024-04-04,08:04:47.000,95,11092822,13365,0,1712217886,13019.495654469989,140.44186086000263,53484.773387760004 2024-04-04,08:04:48.000,95,11092774,13125,0,1712217887,13019.529336019994,140.4630082500007,53484.81531048001 2024-04-04,08:04:49.000,95,11092794,13445,0,1712217888,13019.62364436,140.4630082500007,53484.86422032001 2024-04-04,08:04:50.000,95,11092799,13285,0,1712217889,13019.630380669994,140.49120476999815,53484.83627184001 2024-04-04,08:04:51.000,95,11092822,13285,0,1712217890,13019.70448008,140.50530303000414,53484.86422032001 2024-04-04,08:04:52.000,95,11092794,13445,0,1712217891,13019.74489794,140.44186086000263,53484.88518168001 2024-04-04,08:04:53.000,95,11092796,13285,0,1712217892,13019.82573366,140.45595912000135,53484.9271044 2024-04-04,08:04:54.000,95,11092797,13125,0,1712217893,13019.90656938,140.45595912000135,53484.90614304001 2024-04-04,08:04:55.000,95,11092730,13285,0,1712217894,13019.973932479996,140.4630082500007,53484.95505288001 2024-04-04,08:04:56.000,95,11092766,13125,0,1712217895,13020.021086649991,140.4630082500007,53484.941078640004 2024-04-04,08:04:57.000,95,11092790,13245,0,1712217896,13020.115394989996,140.4630082500007,53484.962040000006 2024-04-04,08:04:58.000,95,11092765,13365,0,1712217897,13020.162549159992,140.47710650999943,53485.03191120001 2024-04-04,08:04:59.000,95,11092777,13125,0,1712217898,13020.216439639997,140.45595912000135,53485.04588544 2024-04-04,08:05:00.000,95,11092792,13205,0,1712217899,13020.317484289997,140.4630082500007,53485.03191120001 2024-04-04,08:05:01.000,95,11092753,13325,0,1712217900,13020.391583700002,140.47710650999943,53485.03191120001 2024-04-04,08:05:02.000,95,11092801,13285,0,1712217901,13020.472419420003,140.47005738000007,53485.04588544 2024-04-04,08:05:03.000,95,11092795,13325,0,1712217902,13020.546518829993,140.4630082500007,53485.10178240001 2024-04-04,08:05:04.000,95,11092806,13125,0,1712217903,13020.607145619993,140.43481173000328,53485.09479528 2024-04-04,08:05:05.000,95,11092738,13405,0,1712217904,13020.681245029999,140.47710650999943,53485.136718 2024-04-04,08:05:06.000,95,11092765,13725,0,1712217905,13020.741871819999,140.45595912000135,53485.136718 2024-04-04,08:05:07.000,95,11092750,13565,0,1712217906,13020.829443849994,140.42071347000456,53485.19960208001 2024-04-04,08:05:08.000,95,11092747,13765,0,1712217907,13020.90354326,140.42776260000392,53485.19261496 2024-04-04,08:05:09.000,95,11092767,13405,0,1712217908,13021.00458791,140.47710650999943,53485.17165360001 2024-04-04,08:05:10.000,95,11092813,13125,0,1712217909,13021.03826945999,140.44186086000263,53485.19960208001 2024-04-04,08:05:11.000,95,11092747,13165,0,1712217910,13021.15952303999,140.47005738000007,53485.21357632 2024-04-04,08:05:12.000,95,11092778,13445,0,1712217911,13021.22688614,140.4630082500007,53485.22056344001 2024-04-04,08:05:13.000,95,11092761,13285,0,1712217912,13021.307721860001,140.4841556399988,53485.276460400004 2024-04-04,08:05:14.000,95,11092776,13525,0,1712217913,13021.375084959996,140.47005738000007,53485.24851192001 2024-04-04,08:05:15.000,95,11092748,13365,0,1712217914,13021.442448059992,140.45595912000135,53485.28344752 2024-04-04,08:05:16.000,95,11092720,13325,0,1712217915,13021.556965329997,140.47710650999943,53485.33235736 2024-04-04,08:05:17.000,95,11092774,13125,0,1712217916,13021.610855810002,140.4841556399988,53485.33934448001 2024-04-04,08:05:18.000,95,11092743,13365,0,1712217917,13021.711900460003,140.51940129000286,53485.36030584 2024-04-04,08:05:19.000,95,11092728,13045,0,1712217918,13021.806208799993,140.54054868000094,53485.3812672 2024-04-04,08:05:20.000,95,11092774,12685,0,1712217919,13021.887044519994,140.5475978100003,53485.40921568001 2024-04-04,08:05:21.000,95,11092782,13005,0,1712217920,13021.954407619989,140.56169606999902,53485.36729296001 2024-04-04,08:05:22.000,95,11092730,13205,0,1712217921,13022.06218858,140.54054868000094,53485.4511384 2024-04-04,08:05:23.000,95,11092753,13125,0,1712217922,13022.11607905999,140.56874519999838,53485.47209976 2024-04-04,08:05:24.000,95,11092741,13165,0,1712217923,13022.21712370999,140.55464693999966,53485.514022480005 2024-04-04,08:05:25.000,95,11092802,13285,0,1712217924,13022.30469574,140.58284346000437,53485.54895808 2024-04-04,08:05:26.000,95,11092771,13685,0,1712217925,13022.38553146,140.56874519999838,53485.562932320005 2024-04-04,08:05:27.000,95,11092737,12925,0,1712217926,13022.48657611,140.57579432999773,53485.562932320005 2024-04-04,08:05:28.000,95,11092786,12925,0,1712217927,13022.540466589991,140.58284346000437,53485.52799672 2024-04-04,08:05:29.000,95,11092770,13125,0,1712217928,13022.607829690001,140.5969417200031,53485.54197096 2024-04-04,08:05:30.000,95,11092791,13325,0,1712217929,13022.675192789997,140.5969417200031,53485.58389368001 2024-04-04,08:05:31.000,95,11092729,13285,0,1712217930,13022.762764819992,140.60399085000245,53485.60485504001 2024-04-04,08:05:32.000,95,11092717,13125,0,1712217931,13022.843600539993,140.61808911000116,53485.611842160004 2024-04-04,08:05:33.000,95,11092735,13565,0,1712217932,13022.931172569988,140.63218736999988,53485.71664896 2024-04-04,08:05:34.000,95,11092736,13205,0,1712217933,13022.971590429988,140.63218736999988,53485.63979064 2024-04-04,08:05:35.000,95,11092759,13245,0,1712217934,13023.059162459998,140.62513824000052,53485.681713360005 2024-04-04,08:05:36.000,95,11092764,13005,0,1712217935,13023.106316629994,140.61808911000116,53485.7655588 2024-04-04,08:05:37.000,95,11092785,13245,0,1712217936,13023.133261869989,140.65333475999796,53485.75857168 2024-04-04,08:05:38.000,95,11092784,13325,0,1712217937,13023.180416039999,140.6744821500033,53485.74459744001 2024-04-04,08:05:39.000,95,11092740,13125,0,1712217938,13023.267988069994,140.68858041000203,53485.77254592001 2024-04-04,08:05:40.000,95,11092766,13445,0,1712217939,13023.26125176,140.6956295400014,53485.75857168 2024-04-04,08:05:41.000,95,11092757,13365,0,1712217940,13023.33535116999,140.7097278000001,53485.800494400006 2024-04-04,08:05:42.000,95,11092795,13445,0,1712217941,13023.389241649995,140.72382605999883,53485.85639136 2024-04-04,08:05:43.000,95,11092799,13245,0,1712217942,13023.45660474999,140.73792432000482,53485.87735272 2024-04-04,08:05:44.000,95,11092796,13645,0,1712217943,13023.48354999,140.7943173599997,53485.91228832001 2024-04-04,08:05:45.000,95,11092754,13245,0,1712217944,13023.48354999,140.81546474999777,53485.898314080005 2024-04-04,08:05:46.000,95,11092806,13005,0,1712217945,13023.571122019996,140.7943173599997,53485.91228832001 2024-04-04,08:05:47.000,95,11092764,12925,0,1712217946,13023.59806725999,140.77316997000162,53485.98215952 2024-04-04,08:05:48.000,95,11092752,13285,0,1712217947,13023.64522143,140.78021910000098,53485.95421104 2024-04-04,08:05:49.000,95,11092743,13085,0,1712217948,13023.64522143,140.76612084000226,53485.95421104 2024-04-04,08:05:50.000,95,11092811,13445,0,1712217949,13023.68563929,140.75202258000354,53485.898314080005 2024-04-04,08:05:51.000,95,11092771,13085,0,1712217950,13023.746266080001,140.73792432000482,53485.91927544001 2024-04-04,08:05:52.000,95,11092800,13565,0,1712217951,13023.773211319996,140.72382605999883,53485.968185280006 2024-04-04,08:05:53.000,95,11092783,13085,0,1712217952,13023.847310730001,140.72382605999883,53485.968185280006 2024-04-04,08:05:54.000,95,11092755,12805,0,1712217953,13023.901201209992,140.71677692999947,53485.98914664001 2024-04-04,08:05:55.000,95,11092710,13125,0,1712217954,13023.894464899997,140.73792432000482,53485.94023680001 2024-04-04,08:05:56.000,95,11092798,13085,0,1712217955,13023.901201209992,140.70267867000075,53485.94023680001 2024-04-04,08:05:57.000,95,11092762,13285,0,1712217956,13023.968564310002,140.6956295400014,53486.00312088 2024-04-04,08:05:58.000,95,11092764,13445,0,1712217957,13023.988773240002,140.68153128000267,53485.96119816001 2024-04-04,08:05:59.000,95,11092763,13205,0,1712217958,13023.961827999992,140.7308751899982,53485.94023680001 2024-04-04,08:06:00.000,95,11092744,13445,0,1712217959,13024.029191100002,140.6956295400014,53485.968185280006 2024-04-04,08:06:01.000,95,11092742,13525,0,1712217960,13024.069608960002,140.70267867000075,53485.9751724 2024-04-04,08:06:02.000,95,11092734,13525,0,1712217961,13024.083081579993,140.70267867000075,53485.9751724 2024-04-04,08:06:03.000,95,11092745,13725,0,1712217962,13024.096554199998,140.7097278000001,53485.98215952 2024-04-04,08:06:04.000,95,11092757,13325,0,1712217963,13024.123499439993,140.71677692999947,53485.9751724 2024-04-04,08:06:05.000,95,11092805,13245,0,1712217964,13024.136972059998,140.74497345000418,53485.91927544001 2024-04-04,08:06:06.000,95,11092768,13365,0,1712217965,13024.123499439993,140.73792432000482,53485.95421104 2024-04-04,08:06:07.000,95,11092750,13165,0,1712217966,13024.143708369993,140.72382605999883,53485.94023680001 2024-04-04,08:06:08.000,95,11092732,13205,0,1712217967,13024.110026820003,140.71677692999947,53485.89132696001 2024-04-04,08:06:09.000,95,11092771,13405,0,1712217968,13024.170653609988,140.7097278000001,53485.87735272 2024-04-04,08:06:10.000,95,11092698,13405,0,1712217969,13024.177389919998,140.68858041000203,53485.89132696001 2024-04-04,08:06:11.000,95,11092760,13205,0,1712217970,13024.163917299993,140.68858041000203,53485.85639136 2024-04-04,08:06:12.000,95,11092746,13365,0,1712217971,13024.163917299993,140.68153128000267,53485.9053012 2024-04-04,08:06:13.000,95,11092785,13165,0,1712217972,13024.177389919998,140.6603838900046,53485.85639136 2024-04-04,08:06:14.000,95,11092720,13325,0,1712217973,13024.197598849998,140.63923649999924,53485.88433984 2024-04-04,08:06:15.000,95,11092779,13165,0,1712217974,13024.190862539988,140.66743302000395,53485.86337848 2024-04-04,08:06:16.000,95,11092727,13445,0,1712217975,13024.150444679988,140.61808911000116,53485.79350728001 2024-04-04,08:06:17.000,95,11092713,13045,0,1712217976,13024.197598849998,140.58989259000373,53485.7655588 2024-04-04,08:06:18.000,95,11092778,13605,0,1712217977,13024.197598849998,140.60399085000245,53485.77254592001 2024-04-04,08:06:19.000,95,11092764,13445,0,1712217978,13024.190862539988,140.56169606999902,53485.730623200005 2024-04-04,08:06:20.000,95,11092772,13685,0,1712217979,13024.163917299993,140.53349955000158,53485.73761032 2024-04-04,08:06:21.000,95,11092753,13205,0,1712217980,13024.116763129998,140.5123521600035,53485.681713360005 2024-04-04,08:06:22.000,95,11092792,13285,0,1712217981,13024.150444679988,140.52645042000222,53485.6956876 2024-04-04,08:06:23.000,95,11092801,13005,0,1712217982,13024.130235750003,140.50530303000414,53485.64677776 2024-04-04,08:06:24.000,95,11092795,13565,0,1712217983,13024.083081579993,140.49825390000478,53485.66773912 2024-04-04,08:06:25.000,95,11092796,13685,0,1712217984,13024.089817890002,140.448909990002,53485.61882928 2024-04-04,08:06:26.000,95,11092764,13005,0,1712217985,13024.042663719993,140.448909990002,53485.56991944 2024-04-04,08:06:27.000,95,11092802,13285,0,1712217986,13024.035927409997,140.43481173000328,53485.54895808 2024-04-04,08:06:28.000,95,11092746,13165,0,1712217987,13024.015718479997,140.41366433999792,53485.514022480005 2024-04-04,08:06:29.000,95,11092762,13245,0,1712217988,13023.961827999992,140.42776260000392,53485.50004824 2024-04-04,08:06:30.000,95,11092778,13125,0,1712217989,13023.982036929992,140.43481173000328,53485.42318992 2024-04-04,08:06:31.000,95,11092755,13405,0,1712217990,13023.928146450002,140.44186086000263,53485.40222856 2024-04-04,08:06:32.000,95,11092764,13565,0,1712217991,13023.901201209992,140.44186086000263,53485.35331872 2024-04-04,08:06:33.000,95,11092762,13485,0,1712217992,13023.827101800001,140.44186086000263,53485.36729296001 2024-04-04,08:06:34.000,95,11092742,13165,0,1712217993,13023.827101800001,140.47005738000007,53485.346331600005 2024-04-04,08:06:35.000,95,11092716,13485,0,1712217994,13023.786683940001,140.47005738000007,53485.311396 2024-04-04,08:06:36.000,95,11092749,13445,0,1712217995,13023.753002389996,140.47710650999943,53485.25549904 2024-04-04,08:06:37.000,95,11092764,13405,0,1712217996,13023.699111909991,140.49825390000478,53485.24152480001 2024-04-04,08:06:38.000,95,11092816,13445,0,1712217997,13023.672166669996,140.4841556399988,53485.23453768 2024-04-04,08:06:39.000,95,11092784,13125,0,1712217998,13023.631748809996,140.47005738000007,53485.21357632 2024-04-04,08:06:40.000,95,11092790,13165,0,1712217999,13023.611539879996,140.50530303000414,53485.16466648 2024-04-04,08:06:41.000,95,11092778,13325,0,1712218000,13023.530704159995,140.47710650999943,53485.04588544 2024-04-04,08:06:42.000,95,11092778,13325,0,1712218001,13023.571122019996,140.49825390000478,53485.12274376001 2024-04-04,08:06:43.000,95,11092729,13365,0,1712218002,13023.53744046999,140.50530303000414,53485.07383392001 2024-04-04,08:06:44.000,95,11092733,13245,0,1712218003,13023.52396785,140.49120476999815,53485.00396272001 2024-04-04,08:06:45.000,95,11092754,13445,0,1712218004,13023.49702260999,140.4841556399988,53484.95505288001 2024-04-04,08:06:46.000,95,11092804,13765,0,1712218005,13023.470077369995,140.49825390000478,53484.96902712 2024-04-04,08:06:47.000,95,11092755,13365,0,1712218006,13023.44313213,140.4630082500007,53484.94806576 2024-04-04,08:06:48.000,95,11092784,13525,0,1712218007,13023.449868439995,140.42071347000456,53484.95505288001 2024-04-04,08:06:49.000,95,11092731,13685,0,1712218008,13023.40271427,140.37136956000177,53484.85024608 2024-04-04,08:06:50.000,95,11092736,13405,0,1712218009,13023.39597795999,140.3643204300024,53484.85024608 2024-04-04,08:06:51.000,95,11092792,13165,0,1712218010,13023.308405929994,140.35727130000305,53484.74543928001 2024-04-04,08:06:52.000,95,11092821,13285,0,1712218011,13023.34208748,140.3643204300024,53484.81531048001 2024-04-04,08:06:53.000,95,11092754,13325,0,1712218012,13023.348823789995,140.37136956000177,53484.78037488 2024-04-04,08:06:54.000,95,11092789,13605,0,1712218013,13023.35556009999,140.35727130000305,53484.675568080005 2024-04-04,08:06:55.000,95,11092750,13245,0,1712218014,13023.30166962,140.35727130000305,53484.65460672 2024-04-04,08:06:56.000,95,11092734,13325,0,1712218015,13023.27472437999,140.3502221700037,53484.63364536 2024-04-04,08:06:57.000,95,11092749,13125,0,1712218016,13023.25451544999,140.31497651999962,53484.64063248 2024-04-04,08:06:58.000,95,11092789,13245,0,1712218017,13023.207361279994,140.32907477999834,53484.61967112001 2024-04-04,08:06:59.000,95,11092818,13205,0,1712218018,13023.146734489994,140.34317304000433,53484.5428128 2024-04-04,08:07:00.000,95,11092808,13405,0,1712218019,13023.126525559994,140.34317304000433,53484.5428128 2024-04-04,08:07:01.000,95,11092778,13525,0,1712218020,13023.092844009989,140.38546782000049,53484.44499312 2024-04-04,08:07:02.000,95,11092760,13205,0,1712218021,13023.059162459998,140.3643204300024,53484.4729416 2024-04-04,08:07:03.000,95,11092754,13405,0,1712218022,13023.018744599998,140.37136956000177,53484.37512192 2024-04-04,08:07:04.000,95,11092783,13445,0,1712218023,13023.018744599998,140.41366433999792,53484.38210904001 2024-04-04,08:07:05.000,95,11092729,13405,0,1712218024,13022.951381499988,140.44186086000263,53484.3681348 2024-04-04,08:07:06.000,95,11092733,12325,0,1712218025,13022.978326739998,140.4630082500007,53484.36114768001 2024-04-04,08:07:07.000,95,11092758,13285,0,1712218026,13022.910963640003,140.4841556399988,53484.340186320005 2024-04-04,08:07:08.000,95,11092768,13285,0,1712218027,13022.951381499988,140.47710650999943,53484.291276480006 2024-04-04,08:07:09.000,95,11092762,13245,0,1712218028,13022.877282089998,140.50530303000414,53484.26332800001 2024-04-04,08:07:10.000,95,11092768,13085,0,1712218029,13022.904227329993,140.50530303000414,53484.270315120004 2024-04-04,08:07:11.000,95,11092776,13485,0,1712218030,13022.877282089998,140.4841556399988,53484.27730224 2024-04-04,08:07:12.000,95,11092720,13285,0,1712218031,13022.843600539993,140.4841556399988,53484.20044392 2024-04-04,08:07:13.000,95,11092774,13125,0,1712218032,13022.836864229997,140.51940129000286,53484.21441816001 2024-04-04,08:07:14.000,95,11092756,13245,0,1712218033,13022.830127920002,140.50530303000414,53484.13755984 2024-04-04,08:07:15.000,95,11092712,13125,0,1712218034,13022.796446369997,140.5123521600035,53484.10961136 2024-04-04,08:07:16.000,95,11092764,13285,0,1712218035,13022.762764819992,140.49825390000478,53484.102624240004 2024-04-04,08:07:17.000,95,11092782,13245,0,1712218036,13022.735819579997,140.49120476999815,53484.053714400005 2024-04-04,08:07:18.000,95,11092765,13205,0,1712218037,13022.715610649997,140.49825390000478,53484.06768864001 2024-04-04,08:07:19.000,95,11092740,13285,0,1712218038,13022.688665410002,140.47005738000007,53484.004804560005 2024-04-04,08:07:20.000,95,11092732,13285,0,1712218039,13022.688665410002,140.49120476999815,53483.97685608001 2024-04-04,08:07:21.000,95,11092757,13165,0,1712218040,13022.654983859997,140.4841556399988,53483.94192048 2024-04-04,08:07:22.000,95,11092750,13405,0,1712218041,13022.614565999997,140.50530303000414,53483.94890760001 2024-04-04,08:07:23.000,95,11092746,13325,0,1712218042,13022.621302309992,140.50530303000414,53483.94192048 2024-04-04,08:07:24.000,95,11092767,13045,0,1712218043,13022.628038620001,140.49825390000478,53483.87204928 2024-04-04,08:07:25.000,95,11092747,13205,0,1712218044,13022.587620760001,140.4841556399988,53483.87204928 2024-04-04,08:07:26.000,95,11092766,13405,0,1712218045,13022.567411830001,140.51940129000286,53483.79519096 2024-04-04,08:07:27.000,95,11092774,13165,0,1712218046,13022.520257659991,140.5475978100003,53483.788203840006 2024-04-04,08:07:28.000,95,11092790,13125,0,1712218047,13022.493312419996,140.57579432999773,53483.73230688001 2024-04-04,08:07:29.000,95,11092787,13125,0,1712218048,13022.452894559996,140.57579432999773,53483.76025536001 2024-04-04,08:07:30.000,95,11092796,13245,0,1712218049,13022.479839799991,140.58284346000437,53483.76025536001 2024-04-04,08:07:31.000,95,11092752,13245,0,1712218050,13022.37879514999,140.5969417200031,53483.669422800005 2024-04-04,08:07:32.000,95,11092760,13365,0,1712218051,13022.38553146,140.60399085000245,53483.74628112 2024-04-04,08:07:33.000,95,11092762,13125,0,1712218052,13022.39900407999,140.62513824000052,53483.71134552001 2024-04-04,08:07:34.000,95,11092770,13005,0,1712218053,13022.37879514999,140.62513824000052,53483.65544856 2024-04-04,08:07:35.000,95,11092762,13405,0,1712218054,13022.36532253,140.58989259000373,53483.61352584001 2024-04-04,08:07:36.000,95,11092755,13285,0,1712218055,13022.36532253,140.58989259000373,53483.68339704 2024-04-04,08:07:37.000,95,11092747,13325,0,1712218056,13022.36532253,140.6462856299986,53483.620512960006 2024-04-04,08:07:38.000,95,11092766,13205,0,1712218057,13022.37879514999,140.63923649999924,53483.64846144 2024-04-04,08:07:39.000,95,11092779,13285,0,1712218058,13022.392267769996,140.6744821500033,53483.61352584001 2024-04-04,08:07:40.000,95,11092758,13245,0,1712218059,13022.351849909996,140.61808911000116,53483.57859024 2024-04-04,08:07:41.000,95,11092717,13205,0,1712218060,13022.31816835999,140.6110399800018,53483.58557736 2024-04-04,08:07:42.000,95,11092750,13365,0,1712218061,13022.3451136,140.61808911000116,53483.56461600001 2024-04-04,08:07:43.000,95,11092723,13285,0,1712218062,13022.3451136,140.6462856299986,53483.54365464001 2024-04-04,08:07:44.000,95,11092779,13325,0,1712218063,13022.351849909996,140.65333475999796,53483.54365464001 2024-04-04,08:07:45.000,95,11092806,13325,0,1712218064,13022.32490467,140.61808911000116,53483.550641760005 2024-04-04,08:07:46.000,95,11092731,13125,0,1712218065,13022.30469574,140.61808911000116,53483.52269328001 2024-04-04,08:07:47.000,95,11092783,13085,0,1712218066,13022.28448681,140.63218736999988,53483.52269328001 2024-04-04,08:07:48.000,95,11092774,13205,0,1712218067,13022.271014189995,140.63218736999988,53483.46679632 2024-04-04,08:07:49.000,95,11092785,13205,0,1712218068,13022.27775049999,140.6744821500033,53483.47378344001 2024-04-04,08:07:50.000,95,11092723,13245,0,1712218069,13022.28448681,140.6744821500033,53483.51570616 2024-04-04,08:07:51.000,95,11092722,13085,0,1712218070,13022.19691477999,140.63218736999988,53483.44583496001 2024-04-04,08:07:52.000,95,11092755,13445,0,1712218071,13022.25754156999,140.6603838900046,53483.47378344001 2024-04-04,08:07:53.000,95,11092767,13285,0,1712218072,13022.210387399995,140.6603838900046,53483.42487360001 2024-04-04,08:07:54.000,95,11092808,13285,0,1712218073,13022.190178469995,140.66743302000395,53483.41788648 2024-04-04,08:07:55.000,95,11092742,13365,0,1712218074,13022.13628798999,140.65333475999796,53483.35500240001 2024-04-04,08:07:56.000,95,11092773,13285,0,1712218075,13022.16323323,140.6744821500033,53483.389938 2024-04-04,08:07:57.000,95,11092804,13085,0,1712218076,13022.129551679995,140.68858041000203,53483.36198952 2024-04-04,08:07:58.000,95,11092790,13445,0,1712218077,13022.09587012999,140.62513824000052,53483.39692512001 2024-04-04,08:07:59.000,95,11092774,13125,0,1712218078,13022.048715959994,140.63923649999924,53483.389938 2024-04-04,08:08:00.000,95,11092805,13125,0,1712218079,13022.048715959994,140.6110399800018,53483.34801528 2024-04-04,08:08:01.000,95,11092749,13085,0,1712218080,13021.988089169994,140.62513824000052,53483.27115696 2024-04-04,08:08:02.000,95,11092768,13405,0,1712218081,13022.008298099994,140.62513824000052,53483.264169840004 2024-04-04,08:08:03.000,95,11092783,13325,0,1712218082,13022.008298099994,140.63923649999924,53483.29910544 2024-04-04,08:08:04.000,95,11092753,13365,0,1712218083,13021.99482547999,140.61808911000116,53483.22923424001 2024-04-04,08:08:05.000,95,11092718,13325,0,1712218084,13021.97461654999,140.6110399800018,53483.3200668 2024-04-04,08:08:06.000,95,11092744,13205,0,1712218085,13021.940934999999,140.63218736999988,53483.24320848 2024-04-04,08:08:07.000,95,11092789,13525,0,1712218086,13021.913989759989,140.61808911000116,53483.215260000004 2024-04-04,08:08:08.000,95,11092756,13205,0,1712218087,13021.887044519994,140.58284346000437,53483.27115696 2024-04-04,08:08:09.000,95,11092778,13325,0,1712218088,13021.887044519994,140.5969417200031,53483.166350160005 2024-04-04,08:08:10.000,95,11092715,13285,0,1712218089,13021.873571899989,140.56169606999902,53483.1803244 2024-04-04,08:08:11.000,95,11092739,13565,0,1712218090,13021.792736179988,140.56169606999902,53483.096478960004 2024-04-04,08:08:12.000,95,11092725,13525,0,1712218091,13021.839890349998,140.55464693999966,53483.1453888 2024-04-04,08:08:13.000,95,11092816,13085,0,1712218092,13021.806208799993,140.53349955000158,53483.1453888 2024-04-04,08:08:14.000,95,11092783,13725,0,1712218093,13021.826417729993,140.5475978100003,53483.1453888 2024-04-04,08:08:15.000,95,11092810,13565,0,1712218094,13021.806208799993,140.52645042000222,53483.10346608 2024-04-04,08:08:16.000,95,11092767,13125,0,1712218095,13021.799472489998,140.5123521600035,53483.11045320001 2024-04-04,08:08:17.000,95,11092741,13325,0,1712218096,13021.785999869993,140.51940129000286,53483.068530480006 2024-04-04,08:08:18.000,95,11092749,13365,0,1712218097,13021.738845699998,140.54054868000094,53483.047569120004 2024-04-04,08:08:19.000,95,11092768,13325,0,1712218098,13021.759054629998,140.50530303000414,53483.08949184001 2024-04-04,08:08:20.000,95,11092776,13125,0,1712218099,13021.738845699998,140.49825390000478,53483.04058200001 2024-04-04,08:08:21.000,95,11092776,13565,0,1712218100,13021.684955219993,140.47710650999943,53482.99167216001 2024-04-04,08:08:22.000,95,11092730,13325,0,1712218101,13021.738845699998,140.5123521600035,53483.03359488 2024-04-04,08:08:23.000,95,11092770,13325,0,1712218102,13021.725373079993,140.53349955000158,53483.01263352 2024-04-04,08:08:24.000,95,11092742,13605,0,1712218103,13021.691691530003,140.51940129000286,53482.97769792 2024-04-04,08:08:25.000,95,11092734,13365,0,1712218104,13021.705164149993,140.49825390000478,53482.95673656 2024-04-04,08:08:26.000,95,11092765,13405,0,1712218105,13021.664746289993,140.5123521600035,53482.97071080001 2024-04-04,08:08:27.000,95,11092760,13245,0,1712218106,13021.664746289993,140.49120476999815,53482.9357752 2024-04-04,08:08:28.000,95,11092787,13525,0,1712218107,13021.671482600002,140.50530303000414,53482.96372368 2024-04-04,08:08:29.000,95,11092754,13045,0,1712218108,13021.684955219993,140.4841556399988,53482.95673656 2024-04-04,08:08:30.000,95,11092758,13365,0,1712218109,13021.664746289993,140.47710650999943,53482.94276232001 2024-04-04,08:08:31.000,95,11092745,13165,0,1712218110,13021.631064740002,140.47005738000007,53482.84494264 2024-04-04,08:08:32.000,95,11092784,13445,0,1712218111,13021.664746289993,140.49120476999815,53482.9357752 2024-04-04,08:08:33.000,95,11092763,13325,0,1712218112,13021.678218909998,140.4841556399988,53482.87289112001 2024-04-04,08:08:34.000,95,11092760,13405,0,1712218113,13021.678218909998,140.43481173000328,53482.865904 2024-04-04,08:08:35.000,95,11092755,13285,0,1712218114,13021.644537359993,140.4841556399988,53482.82398128001 2024-04-04,08:08:36.000,95,11092761,13325,0,1712218115,13021.637801049998,140.47710650999943,53482.90782672 2024-04-04,08:08:37.000,95,11092762,13565,0,1712218116,13021.637801049998,140.47005738000007,53482.88686536 2024-04-04,08:08:38.000,95,11092781,13245,0,1712218117,13021.617592119997,140.50530303000414,53482.90782672 2024-04-04,08:08:39.000,95,11092789,13445,0,1712218118,13021.631064740002,140.49825390000478,53482.879878240004 2024-04-04,08:08:40.000,95,11092741,13045,0,1712218119,13021.671482600002,140.52645042000222,53482.830968400005 2024-04-04,08:08:41.000,95,11092755,13365,0,1712218120,13021.651273670002,140.47005738000007,53482.830968400005 2024-04-04,08:08:42.000,95,11092782,13245,0,1712218121,13021.651273670002,140.4841556399988,53482.82398128001 2024-04-04,08:08:43.000,95,11092768,13285,0,1712218122,13021.684955219993,140.42071347000456,53482.81699416 2024-04-04,08:08:44.000,95,11092786,13325,0,1712218123,13021.718636769998,140.43481173000328,53482.81699416 2024-04-04,08:08:45.000,95,11092764,13285,0,1712218124,13021.651273670002,140.44186086000263,53482.782058560006 2024-04-04,08:08:46.000,95,11092773,13405,0,1712218125,13021.684955219993,140.44186086000263,53482.82398128001 2024-04-04,08:08:47.000,95,11092777,13085,0,1712218126,13021.705164149993,140.44186086000263,53482.74712296 2024-04-04,08:08:48.000,95,11092755,13525,0,1712218127,13021.664746289993,140.41366433999792,53482.83795552 2024-04-04,08:08:49.000,95,11092782,13325,0,1712218128,13021.684955219993,140.39251694999984,53482.782058560006 2024-04-04,08:08:50.000,95,11092754,13325,0,1712218129,13021.684955219993,140.41366433999792,53482.830968400005 2024-04-04,08:08:51.000,95,11092752,12965,0,1712218130,13021.684955219993,140.41366433999792,53482.782058560006 2024-04-04,08:08:52.000,95,11092783,13365,0,1712218131,13021.671482600002,140.43481173000328,53482.80301992001 2024-04-04,08:08:53.000,95,11092786,13485,0,1712218132,13021.610855810002,140.40661520999856,53482.82398128001 2024-04-04,08:08:54.000,95,11092784,13205,0,1712218133,13021.610855810002,140.39251694999984,53482.82398128001 2024-04-04,08:08:55.000,95,11092821,13245,0,1712218134,13021.583910569992,140.44186086000263,53482.74013584 2024-04-04,08:08:56.000,95,11092775,13565,0,1712218135,13021.583910569992,140.42071347000456,53482.78904568 2024-04-04,08:08:57.000,95,11092825,13445,0,1712218136,13021.590646880002,140.43481173000328,53482.782058560006 2024-04-04,08:08:58.000,95,11092837,13365,0,1712218137,13021.530020090002,140.43481173000328,53482.77507144001 2024-04-04,08:08:59.000,95,11092785,13525,0,1712218138,13021.503074849992,140.4630082500007,53482.67026464 2024-04-04,08:09:00.000,95,11092765,13485,0,1712218139,13021.455920679997,140.49120476999815,53482.69821312 2024-04-04,08:09:01.000,95,11092794,13445,0,1712218140,13021.395293889997,140.44186086000263,53482.6213548 2024-04-04,08:09:02.000,95,11092800,13365,0,1712218141,13021.408766510001,140.47005738000007,53482.733148720006 2024-04-04,08:09:03.000,95,11092786,13125,0,1712218142,13021.388557580001,140.4841556399988,53482.75411008001 2024-04-04,08:09:04.000,95,11092775,13085,0,1712218143,13021.354876029996,140.50530303000414,53482.712187360004 2024-04-04,08:09:05.000,95,11092717,13285,0,1712218144,13021.314458169996,140.52645042000222,53482.68423888001 2024-04-04,08:09:06.000,95,11092800,13325,0,1712218145,13021.307721860001,140.52645042000222,53482.69821312 2024-04-04,08:09:07.000,95,11092810,13365,0,1712218146,13021.314458169996,140.55464693999966,53482.70520024001 2024-04-04,08:09:08.000,95,11092789,13365,0,1712218147,13021.294249239996,140.55464693999966,53482.67725176 2024-04-04,08:09:09.000,95,11092778,13285,0,1712218148,13021.240358759991,140.58989259000373,53482.64930328 2024-04-04,08:09:10.000,95,11092780,13165,0,1712218149,13021.19994089999,140.56874519999838,53482.663277520005 2024-04-04,08:09:11.000,95,11092837,13365,0,1712218150,13021.13931410999,140.57579432999773,53482.663277520005 2024-04-04,08:09:12.000,95,11092749,13205,0,1712218151,13021.12584149,140.61808911000116,53482.663277520005 2024-04-04,08:09:13.000,95,11092799,13285,0,1712218152,13021.132577799995,140.56874519999838,53482.593406320004 2024-04-04,08:09:14.000,95,11092753,13565,0,1712218153,13021.07868731999,140.6110399800018,53482.614367680006 2024-04-04,08:09:15.000,95,11092790,13565,0,1712218154,13021.01806052999,140.5969417200031,53482.64231616 2024-04-04,08:09:16.000,95,11092812,13245,0,1712218155,13020.97764266999,140.63218736999988,53482.593406320004 2024-04-04,08:09:17.000,95,11092773,13325,0,1712218156,13020.930488499995,140.61808911000116,53482.57943208 2024-04-04,08:09:18.000,95,11092747,13565,0,1712218157,13020.91701587999,140.61808911000116,53482.57244496 2024-04-04,08:09:19.000,95,11092798,13525,0,1712218158,13020.869861709994,140.63923649999924,53482.53052224 2024-04-04,08:09:20.000,95,11092738,13125,0,1712218159,13020.81597122999,140.68153128000267,53482.53750936001 2024-04-04,08:09:21.000,95,11092784,13285,0,1712218160,13020.735135509989,140.63218736999988,53482.50956088 2024-04-04,08:09:22.000,95,11092782,13285,0,1712218161,13020.728399199994,140.6956295400014,53482.544496480004 2024-04-04,08:09:23.000,95,11092766,13405,0,1712218162,13020.654299789989,140.68858041000203,53482.50257376 2024-04-04,08:09:24.000,95,11092756,13645,0,1712218163,13020.559991449998,140.6956295400014,53482.43968968001 2024-04-04,08:09:25.000,95,11092753,13365,0,1712218164,13020.506100969993,140.71677692999947,53482.47462528 2024-04-04,08:09:26.000,95,11092764,13365,0,1712218165,13020.445474179993,140.74497345000418,53482.40475408 2024-04-04,08:09:27.000,95,11092739,13525,0,1712218166,13020.371374770002,140.7943173599997,53482.425715440004 2024-04-04,08:09:28.000,95,11092722,13645,0,1712218167,13020.330956910002,140.8225138800044,53482.39077984001 2024-04-04,08:09:29.000,95,11092757,13285,0,1712218168,13020.270330120002,140.84366127000249,53482.4117412 2024-04-04,08:09:30.000,95,11092782,13565,0,1712218169,13020.209703330002,140.893005179998,53482.35584424 2024-04-04,08:09:31.000,95,11092748,13565,0,1712218170,13020.081713439991,140.893005179998,53482.27199880001 2024-04-04,08:09:32.000,95,11092797,13765,0,1712218171,13020.074977129996,140.92825083000207,53482.397766960006 2024-04-04,08:09:33.000,95,11092751,13365,0,1712218172,13020.000877719991,140.9564473499995,53482.31392152 2024-04-04,08:09:34.000,95,11092789,12885,0,1712218173,13019.94025092999,141.01284039000166,53482.327895760005 2024-04-04,08:09:35.000,95,11092739,13205,0,1712218174,13019.84594259,141.03398777999973,53482.3069344 2024-04-04,08:09:36.000,95,11092725,13245,0,1712218175,13019.771843179995,141.06218430000445,53482.27199880001 2024-04-04,08:09:37.000,95,11092826,13245,0,1712218176,13019.691007459995,141.08333169000252,53482.24405032 2024-04-04,08:09:38.000,95,11092809,13205,0,1712218177,13019.64385329,141.07628256000316,53482.29296016 2024-04-04,08:09:39.000,95,11092779,13405,0,1712218178,13019.569753879994,141.13972473000467,53482.278985920006 2024-04-04,08:09:40.000,95,11092798,13405,0,1712218179,13019.495654469989,141.16087212000275,53482.22308896001 2024-04-04,08:09:41.000,95,11092756,13285,0,1712218180,13019.435027679989,141.21021602999826,53482.20212760001 2024-04-04,08:09:42.000,95,11092752,13085,0,1712218181,13019.441763989998,141.23136342000362,53482.18815336 2024-04-04,08:09:43.000,95,11092717,13525,0,1712218182,13019.327246719993,141.2525108100017,53482.15321776001 2024-04-04,08:09:44.000,95,11092831,13205,0,1712218183,13019.253147310003,141.29480558999785,53482.18116624001 2024-04-04,08:09:45.000,95,11092775,13365,0,1712218184,13019.172311590002,141.30185472000448,53482.13225640001 2024-04-04,08:09:46.000,95,11092773,13325,0,1712218185,13019.131893730002,141.33005124000192,53482.111295040006 2024-04-04,08:09:47.000,95,11092788,13645,0,1712218186,13019.051058010002,141.37234601999808,53482.090333680004 2024-04-04,08:09:48.000,95,11092785,13525,0,1712218187,13019.030849080002,141.42168993000087,53482.10430792001 2024-04-04,08:09:49.000,95,11092702,13485,0,1712218188,13018.943277049992,141.44283731999894,53482.10430792001 2024-04-04,08:09:50.000,95,11092771,13485,0,1712218189,13018.902859189991,141.4639847100043,53482.14623064 2024-04-04,08:09:51.000,95,11092744,13405,0,1712218190,13018.781605609991,141.43578818999958,53482.062385200006 2024-04-04,08:09:52.000,95,11092765,13285,0,1712218191,13018.76139667999,141.48513210000237,53482.06937232 2024-04-04,08:09:53.000,95,11092811,13045,0,1712218192,13018.7075062,141.4992303600011,53482.14623064 2024-04-04,08:09:54.000,95,11092759,12765,0,1712218193,13018.66708834,141.52742687999853,53482.03443672001 2024-04-04,08:09:55.000,95,11092812,13565,0,1712218194,13018.60646155,141.49218123000173,53482.0973208 2024-04-04,08:09:56.000,95,11092739,12845,0,1712218195,13018.56604369,141.54152514000452,53482.0973208 2024-04-04,08:09:57.000,95,11092745,13085,0,1712218196,13018.52562583,141.5626725300026,53482.111295040006 2024-04-04,08:09:58.000,95,11092746,13005,0,1712218197,13018.5054169,141.59086905000004,53482.0973208 2024-04-04,08:09:59.000,95,11092753,13205,0,1712218198,13018.44479011,141.59086905000004,53482.062385200006 2024-04-04,08:10:00.000,95,11092812,13245,0,1712218199,13018.41784486999,141.6261147000041,53482.08334656001 2024-04-04,08:10:01.000,95,11092772,13005,0,1712218200,13018.350481769994,141.61906557000475,53482.08334656001 2024-04-04,08:10:02.000,95,11092773,13205,0,1712218201,13018.310063909994,141.6613603500009,53482.08334656001 2024-04-04,08:10:03.000,95,11092789,13365,0,1712218202,13018.276382359989,141.65431122000155,53482.11828216 2024-04-04,08:10:04.000,95,11092743,13285,0,1712218203,13018.242700809998,141.6966059999977,53482.0973208 2024-04-04,08:10:05.000,95,11092806,13285,0,1712218204,13018.182074019998,141.7107042600037,53482.111295040006 2024-04-04,08:10:06.000,95,11092776,13525,0,1712218205,13018.134919849988,141.7248025200024,53482.12526928 2024-04-04,08:10:07.000,95,11092779,13365,0,1712218206,13018.074293059988,141.67545860999962,53482.13924352 2024-04-04,08:10:08.000,95,11092759,13085,0,1712218207,13018.027138889993,141.65431122000155,53482.06937232 2024-04-04,08:10:09.000,95,11092732,13045,0,1712218208,13018.006929959993,141.7248025200024,53482.08334656001 2024-04-04,08:10:10.000,95,11092803,13565,0,1712218209,13017.919357929997,141.67545860999962,53482.06937232 2024-04-04,08:10:11.000,95,11092749,13405,0,1712218210,13017.858731139997,141.7107042600037,53482.00648824 2024-04-04,08:10:12.000,95,11092742,13245,0,1712218211,13017.858731139997,141.7459499100005,53482.0973208 2024-04-04,08:10:13.000,95,11092804,13285,0,1712218212,13017.764422799992,141.68955686999834,53482.090333680004 2024-04-04,08:10:14.000,95,11092795,13245,0,1712218213,13017.757686489997,141.73185165000177,53482.111295040006 2024-04-04,08:10:15.000,95,11092759,13445,0,1712218214,13017.656641839996,141.75299903999985,53482.12526928 2024-04-04,08:10:16.000,95,11092804,12925,0,1712218215,13017.622960289991,141.80234295000264,53482.0973208 2024-04-04,08:10:17.000,95,11092770,13245,0,1712218216,13017.562333499991,141.80234295000264,53482.11828216 2024-04-04,08:10:18.000,95,11092805,13085,0,1712218217,13017.48823409,141.809392080002,53482.11828216 2024-04-04,08:10:19.000,95,11092754,13485,0,1712218218,13017.44107991999,141.79529382000328,53482.111295040006 2024-04-04,08:10:20.000,95,11092769,13685,0,1712218219,13017.36024419999,141.809392080002,53482.090333680004 2024-04-04,08:10:21.000,95,11092774,13085,0,1712218220,13017.20530907,141.809392080002,53481.97853976 2024-04-04,08:10:22.000,95,11092775,13765,0,1712218221,13017.232254309994,141.80234295000264,53482.090333680004 2024-04-04,08:10:23.000,95,11092743,13085,0,1712218222,13017.144682279999,141.83053947000008,53482.111295040006 2024-04-04,08:10:24.000,95,11092756,13245,0,1712218223,13017.084055489999,141.85168685999815,53482.13225640001 2024-04-04,08:10:25.000,95,11092749,13205,0,1712218224,13016.996483459989,141.85168685999815,53482.090333680004 2024-04-04,08:10:26.000,95,11092787,13525,0,1712218225,13016.922384049998,141.87988338000287,53482.111295040006 2024-04-04,08:10:27.000,95,11092756,13605,0,1712218226,13016.841548329998,141.91512902999966,53482.13225640001 2024-04-04,08:10:28.000,95,11092780,13165,0,1712218227,13016.740503679997,141.92922728999838,53482.13225640001 2024-04-04,08:10:29.000,95,11092741,13165,0,1712218228,13016.632722720002,141.9574238100031,53482.14623064 2024-04-04,08:10:30.000,95,11092817,13085,0,1712218229,13016.572095930002,141.9926694599999,53482.13924352 2024-04-04,08:10:31.000,95,11092773,13285,0,1712218230,13016.450842350001,141.9715220700018,53482.111295040006 2024-04-04,08:10:32.000,95,11092765,13565,0,1712218231,13016.39021556,142.0067677199986,53482.11828216 2024-04-04,08:10:33.000,95,11092775,13765,0,1712218232,13016.32285245999,142.03496424000332,53482.090333680004 2024-04-04,08:10:34.000,95,11092755,13525,0,1712218233,13016.22180780999,142.04201337000268,53482.111295040006 2024-04-04,08:10:35.000,95,11092748,13725,0,1712218234,13016.16118101999,142.07725901999947,53482.08334656001 2024-04-04,08:10:36.000,95,11092791,13605,0,1712218235,13016.073608989995,142.1054555400042,53482.13225640001 2024-04-04,08:10:37.000,95,11092816,13605,0,1712218236,13015.97930064999,142.13365206000162,53482.11828216 2024-04-04,08:10:38.000,95,11092762,13405,0,1712218237,13015.925410169999,142.1547994499997,53482.041423840004 2024-04-04,08:10:39.000,95,11092791,13285,0,1712218238,13015.844574449999,142.1547994499997,53482.08334656001 2024-04-04,08:10:40.000,95,11092755,13445,0,1712218239,13015.770475039993,142.2041433600025,53482.062385200006 2024-04-04,08:10:41.000,95,11092812,13045,0,1712218240,13015.682903009998,142.2182416200012,53481.99950112 2024-04-04,08:10:42.000,95,11092740,13085,0,1712218241,13015.662694079998,142.26053640000464,53482.062385200006 2024-04-04,08:10:43.000,95,11092813,13045,0,1712218242,13015.588594669993,142.24643813999865,53482.06937232 2024-04-04,08:10:44.000,95,11092769,12965,0,1712218243,13015.561649429997,142.28168379000272,53482.06937232 2024-04-04,08:10:45.000,95,11092782,13365,0,1712218244,13015.514495260002,142.29578205000143,53482.062385200006 2024-04-04,08:10:46.000,95,11092766,13485,0,1712218245,13015.480813709997,142.32397856999887,53482.041423840004 2024-04-04,08:10:47.000,95,11092814,13045,0,1712218246,13015.379769059997,142.34512596000422,53482.041423840004 2024-04-04,08:10:48.000,95,11092802,13085,0,1712218247,13015.319142269997,142.35217509000358,53482.03443672001 2024-04-04,08:10:49.000,95,11092790,13125,0,1712218248,13015.265251789991,142.33807683000487,53482.041423840004 2024-04-04,08:10:50.000,95,11092751,13325,0,1712218249,13015.231570240001,142.34512596000422,53481.992514000005 2024-04-04,08:10:51.000,95,11092793,13485,0,1712218250,13015.184416069991,142.35922422000294,53481.97853976 2024-04-04,08:10:52.000,95,11092757,13325,0,1712218251,13015.19115238,142.38742074000038,53482.00648824 2024-04-04,08:10:53.000,95,11092784,13045,0,1712218252,13015.117052969996,142.39446986999974,53482.05539808001 2024-04-04,08:10:54.000,95,11092789,12765,0,1712218253,13015.0698988,142.40856812999846,53481.98552688001 2024-04-04,08:10:55.000,95,11092746,13045,0,1712218254,13015.02274462999,142.4508629100019,53481.99950112 2024-04-04,08:10:56.000,95,11092811,13365,0,1712218255,13014.98232676999,142.44381378000253,53481.992514000005 2024-04-04,08:10:57.000,95,11092778,13325,0,1712218256,13014.96211783999,142.47201029999997,53482.0274496 2024-04-04,08:10:58.000,95,11092813,13045,0,1712218257,13014.935172599995,142.54250160000083,53481.98552688001 2024-04-04,08:10:59.000,95,11092798,13165,0,1712218258,13014.88801843,142.55659985999955,53482.02046248 2024-04-04,08:11:00.000,95,11092822,13445,0,1712218259,13014.854336879995,142.5777472500049,53482.01347536001 2024-04-04,08:11:01.000,95,11092752,13285,0,1712218260,13014.78697378,142.62004203000106,53481.92962992 2024-04-04,08:11:02.000,95,11092815,13605,0,1712218261,13014.78697378,142.64118941999914,53482.04841096 2024-04-04,08:11:03.000,95,11092774,13125,0,1712218262,13014.793710089994,142.70463159000064,53482.11828216 2024-04-04,08:11:04.000,95,11092795,13205,0,1712218263,13014.746555919999,142.7962702799996,53482.041423840004 2024-04-04,08:11:05.000,95,11092829,13405,0,1712218264,13014.67919281999,142.83151593000366,53482.062385200006 2024-04-04,08:11:06.000,95,11092806,13445,0,1712218265,13014.665720199999,142.85266332000174,53482.0973208 2024-04-04,08:11:07.000,95,11092866,13125,0,1712218266,13014.67919281999,142.90200723000453,53482.15321776001 2024-04-04,08:11:08.000,95,11092836,13125,0,1712218267,13014.658983889989,142.94430201000068,53482.11828216 2024-04-04,08:11:09.000,95,11092804,13285,0,1712218268,13014.638774959989,143.01479331000155,53482.12526928 2024-04-04,08:11:10.000,95,11092814,13605,0,1712218269,13014.632038649994,143.06413722000434,53482.167192 2024-04-04,08:11:11.000,95,11092835,13365,0,1712218270,13014.618566029989,143.1064320000005,53482.22308896001 2024-04-04,08:11:12.000,95,11092811,13165,0,1712218271,13014.632038649994,143.169874170002,53482.209114720004 2024-04-04,08:11:13.000,95,11092781,13565,0,1712218272,13014.605093409999,143.18397243000072,53482.21610184 2024-04-04,08:11:14.000,95,11092794,13325,0,1712218273,13014.632038649994,143.22626721000415,53482.26501168 2024-04-04,08:11:15.000,95,11092745,13085,0,1712218274,13014.645511269999,143.24741460000223,53482.28597304 2024-04-04,08:11:16.000,95,11092778,13405,0,1712218275,13014.638774959989,143.29675850999774,53482.327895760005 2024-04-04,08:11:17.000,95,11092844,13325,0,1712218276,13014.638774959989,143.29675850999774,53482.33488288 2024-04-04,08:11:18.000,95,11092818,13285,0,1712218277,13014.625302339999,143.36020067999925,53482.376805600004 2024-04-04,08:11:19.000,95,11092767,13205,0,1712218278,13014.618566029989,143.38839720000396,53482.38379272 2024-04-04,08:11:20.000,95,11092759,13685,0,1712218279,13014.672456509994,143.4165937200014,53482.46065104 2024-04-04,08:11:21.000,95,11092789,13325,0,1712218280,13014.632038649994,143.4518393699982,53482.40475408 2024-04-04,08:11:22.000,95,11092779,13245,0,1712218281,13014.672456509994,143.52937979999842,53482.50257376 2024-04-04,08:11:23.000,95,11092823,13205,0,1712218282,13014.665720199999,143.55052719000378,53482.50257376 2024-04-04,08:11:24.000,95,11092778,13285,0,1712218283,13014.692665439994,143.58577284000057,53482.57943208 2024-04-04,08:11:25.000,95,11092774,13285,0,1712218284,13014.712874369994,143.69150978999824,53482.6213548 2024-04-04,08:11:26.000,95,11092811,13445,0,1712218285,13014.73981960999,143.77609934999782,53482.71917448 2024-04-04,08:11:27.000,95,11092751,13245,0,1712218286,13014.78023746999,143.80429587000253,53482.69821312 2024-04-04,08:11:28.000,95,11092761,13725,0,1712218287,13014.73981960999,143.86068891000468,53482.74712296 2024-04-04,08:11:29.000,95,11092772,13445,0,1712218288,13014.78697378,143.9100328200002,53482.78904568 2024-04-04,08:11:30.000,95,11092744,13085,0,1712218289,13014.78023746999,143.93118020999827,53482.83795552 2024-04-04,08:11:31.000,95,11092772,13405,0,1712218290,13014.793710089994,143.98757325000042,53482.88686536 2024-04-04,08:11:32.000,95,11092789,13405,0,1712218291,13014.88128211999,144.02986803000385,53482.928788080004 2024-04-04,08:11:33.000,95,11092779,13405,0,1712218292,13014.86107318999,144.0580645500013,53482.98468504 2024-04-04,08:11:34.000,95,11092724,13685,0,1712218293,13014.90822736,144.07216281,53483.05455624 2024-04-04,08:11:35.000,95,11092782,13325,0,1712218294,13014.90822736,144.0933101999981,53483.11045320001 2024-04-04,08:11:36.000,95,11092782,13765,0,1712218295,13014.92169997999,144.0933101999981,53483.17333728 2024-04-04,08:11:37.000,95,11092770,13445,0,1712218296,13014.96885415,144.12855585000216,53483.18731152001 2024-04-04,08:11:38.000,95,11092799,13365,0,1712218297,13014.98232676999,144.11445759000344,53483.27115696 2024-04-04,08:11:39.000,95,11092771,13285,0,1712218298,13014.995799389995,144.14970324000024,53483.29910544 2024-04-04,08:11:40.000,95,11092831,13245,0,1712218299,13015.02274462999,144.19904715000303,53483.403912240006 2024-04-04,08:11:41.000,95,11092733,13285,0,1712218300,13015.00927201,144.17789975999767,53483.42487360001 2024-04-04,08:11:42.000,95,11092773,13605,0,1712218301,13015.02948094,144.16380149999895,53483.501731920005 2024-04-04,08:11:43.000,95,11092777,13325,0,1712218302,13015.06316248999,144.1849488900043,53483.56461600001 2024-04-04,08:11:44.000,95,11092813,12965,0,1712218303,13015.06316248999,144.14970324000024,53483.58557736 2024-04-04,08:11:45.000,95,11092778,13245,0,1712218304,13015.09010773,144.13560498000152,53483.620512960006 2024-04-04,08:11:46.000,95,11092799,13605,0,1712218305,13015.10358034999,144.1215067200028,53483.66243568001 2024-04-04,08:11:47.000,95,11092742,13085,0,1712218306,13015.076635109996,144.06511368000065,53483.669422800005 2024-04-04,08:11:48.000,95,11092760,13325,0,1712218307,13015.096844039996,144.11445759000344,53483.78121672001 2024-04-04,08:11:49.000,95,11092777,13085,0,1712218308,13015.11031666,144.0933101999981,53483.80916520001 2024-04-04,08:11:50.000,95,11092770,13045,0,1712218309,13015.137261899996,144.0228189000045,53483.81615232 2024-04-04,08:11:51.000,95,11092783,13125,0,1712218310,13015.177679759996,144.02986803000385,53483.85807504001 2024-04-04,08:11:52.000,95,11092791,13365,0,1712218311,13015.258515479996,144.00167150999914,53483.92095912 2024-04-04,08:11:53.000,95,11092771,13485,0,1712218312,13015.251779170001,144.00167150999914,53483.92095912 2024-04-04,08:11:54.000,95,11092718,13125,0,1712218313,13015.258515479996,144.02986803000385,53483.9838432 2024-04-04,08:11:55.000,95,11092777,13565,0,1712218314,13015.319142269997,144.00167150999914,53484.03974016 2024-04-04,08:11:56.000,95,11092762,13365,0,1712218315,13015.325878579992,144.01576976999786,53484.06070152 2024-04-04,08:11:57.000,95,11092767,13365,0,1712218316,13015.352823820002,144.0228189000045,53484.1585212 2024-04-04,08:11:58.000,95,11092773,13205,0,1712218317,13015.406714299992,144.0369171600032,53484.1585212 2024-04-04,08:11:59.000,95,11092803,13245,0,1712218318,13015.440395849997,144.07216281,53484.17948256 2024-04-04,08:12:00.000,95,11092788,13445,0,1712218319,13015.494286330002,144.04396629000257,53484.221405280005 2024-04-04,08:12:01.000,95,11092769,13165,0,1712218320,13015.541440499997,144.07921193999937,53484.25634088 2024-04-04,08:12:02.000,95,11092781,13525,0,1712218321,13015.615539910003,144.05101542000193,53484.33319920001 2024-04-04,08:12:03.000,95,11092751,13765,0,1712218322,13015.635748840003,144.06511368000065,53484.340186320005 2024-04-04,08:12:04.000,95,11092751,13405,0,1712218323,13015.743529799998,144.0580645500013,53484.41704464 2024-04-04,08:12:05.000,95,11092766,13285,0,1712218324,13015.810892899994,144.0369171600032,53484.45198024001 2024-04-04,08:12:06.000,95,11092731,13485,0,1712218325,13015.864783379999,144.0369171600032,53484.46595448 2024-04-04,08:12:07.000,95,11092796,13285,0,1712218326,13015.95909171999,144.01576976999786,53484.5428128 2024-04-04,08:12:08.000,95,11092781,13205,0,1712218327,13016.02645482,144.02986803000385,53484.605696880004 2024-04-04,08:12:09.000,95,11092771,13245,0,1712218328,13016.08034529999,144.00167150999914,53484.65460672 2024-04-04,08:12:10.000,95,11092757,13445,0,1712218329,13016.114026849995,143.93118020999827,53484.68954232 2024-04-04,08:12:11.000,95,11092776,13485,0,1712218330,13016.18138994999,143.89593456000148,53484.66858096001 2024-04-04,08:12:12.000,95,11092799,12765,0,1712218331,13016.26896198,143.8465906499987,53484.74543928001 2024-04-04,08:12:13.000,95,11092791,13485,0,1712218332,13016.32958877,143.83954151999933,53484.7524264 2024-04-04,08:12:14.000,95,11092731,13245,0,1712218333,13016.39021556,143.77609934999782,53484.794349120006 2024-04-04,08:12:15.000,95,11092762,13605,0,1712218334,13016.450842350001,143.69150978999824,53484.87120744 2024-04-04,08:12:16.000,95,11092747,13045,0,1712218335,13016.504732829992,143.63511675000336,53484.9271044 2024-04-04,08:12:17.000,95,11092753,13325,0,1712218336,13016.464314969991,143.55757632000314,53484.941078640004 2024-04-04,08:12:18.000,95,11092773,13405,0,1712218337,13016.531678070001,143.49413415000163,53484.95505288001 2024-04-04,08:12:19.000,95,11092748,13725,0,1712218338,13016.551887000001,143.44479023999884,53485.02492408 2024-04-04,08:12:20.000,95,11092738,13005,0,1712218339,13016.572095930002,143.4165937200014,53485.010949840005 2024-04-04,08:12:21.000,95,11092760,13285,0,1712218340,13016.538414379997,143.40249546000268,53485.03889832 2024-04-04,08:12:22.000,95,11092777,12965,0,1712218341,13016.538414379997,143.39544633000332,53485.129730880006 2024-04-04,08:12:23.000,95,11092816,12925,0,1712218342,13016.518205449996,143.3179059000031,53485.10178240001 2024-04-04,08:12:24.000,95,11092803,13085,0,1712218343,13016.504732829992,143.32495503000246,53485.129730880006 2024-04-04,08:12:25.000,95,11092758,13125,0,1712218344,13016.491260210001,143.28266024999903,53485.15069224001 2024-04-04,08:12:26.000,95,11092785,13165,0,1712218345,13016.444106039991,143.2685619900003,53485.15069224001 2024-04-04,08:12:27.000,95,11092771,13285,0,1712218346,13016.417160799996,143.29675850999774,53485.17165360001 2024-04-04,08:12:28.000,95,11092787,13245,0,1712218347,13016.396951869996,143.31085677000374,53485.2065892 2024-04-04,08:12:29.000,95,11092776,13405,0,1712218348,13016.32958877,143.3531515499999,53485.19261496 2024-04-04,08:12:30.000,95,11092741,13125,0,1712218349,13016.30937984,143.33200416000182,53485.2065892 2024-04-04,08:12:31.000,95,11092820,13525,0,1712218350,13016.22854412,143.28266024999903,53485.18562784 2024-04-04,08:12:32.000,95,11092778,13205,0,1712218351,13016.20833519,143.3179059000031,53485.24851192001 2024-04-04,08:12:33.000,95,11092805,13085,0,1712218352,13016.22180780999,143.29675850999774,53485.19261496 2024-04-04,08:12:34.000,95,11092769,13325,0,1712218353,13016.154444709995,143.27561111999967,53485.21357632 2024-04-04,08:12:35.000,95,11092766,13445,0,1712218354,13016.093817919995,143.28266024999903,53485.22056344001 2024-04-04,08:12:36.000,95,11092803,13605,0,1712218355,13016.01971850999,143.2544637300016,53485.16466648 2024-04-04,08:12:37.000,95,11092828,13325,0,1712218356,13016.02645482,143.2051198199988,53485.15767936 2024-04-04,08:12:38.000,95,11092796,13485,0,1712218357,13015.98603696,143.2333163400035,53485.19261496 2024-04-04,08:12:39.000,95,11092788,13285,0,1712218358,13015.884992309999,143.169874170002,53485.19960208001 2024-04-04,08:12:40.000,95,11092791,13725,0,1712218359,13015.884992309999,143.14167765000457,53485.12274376001 2024-04-04,08:12:41.000,95,11092794,13605,0,1712218360,13015.851310759994,143.12757938999857,53485.14370512 2024-04-04,08:12:42.000,95,11092802,13565,0,1712218361,13015.831101829994,143.05003895999835,53485.15767936 2024-04-04,08:12:43.000,95,11092781,13045,0,1712218362,13015.804156589998,143.042989829999,53485.18562784 2024-04-04,08:12:44.000,95,11092778,13485,0,1712218363,13015.783947659998,143.042989829999,53485.19261496 2024-04-04,08:12:45.000,95,11092794,13245,0,1712218364,13015.716584559988,142.97954766000476,53485.14370512 2024-04-04,08:12:46.000,95,11092785,13645,0,1712218365,13015.763738729998,142.93725288000132,53485.12274376001 2024-04-04,08:12:47.000,95,11092771,13485,0,1712218366,13015.716584559988,142.90200723000453,53485.136718 2024-04-04,08:12:48.000,95,11092747,13565,0,1712218367,13015.723320869998,142.9090563600039,53485.10178240001 2024-04-04,08:12:49.000,95,11092787,13525,0,1712218368,13015.716584559988,142.88085983999918,53485.0668468 2024-04-04,08:12:50.000,95,11092775,13285,0,1712218369,13015.716584559988,142.9090563600039,53485.04588544 2024-04-04,08:12:51.000,95,11092770,13725,0,1712218370,13015.669430389993,142.93725288000132,53485.059859680005 2024-04-04,08:12:52.000,95,11092815,14045,0,1712218371,13015.682903009998,142.96544939999876,53485.0668468 2024-04-04,08:12:53.000,95,11092758,13765,0,1712218372,13015.716584559988,142.97954766000476,53485.03889832 2024-04-04,08:12:54.000,95,11092822,13325,0,1712218373,13015.709848249993,143.01479331000155,53484.9969756 2024-04-04,08:12:55.000,95,11092760,13085,0,1712218374,13015.750266109993,143.0711863500037,53484.9969756 2024-04-04,08:12:56.000,95,11092804,13445,0,1712218375,13015.757002419989,143.1064320000005,53485.03191120001 2024-04-04,08:12:57.000,95,11092768,13285,0,1712218376,13015.797420279989,143.09233374000178,53484.98998848 2024-04-04,08:12:58.000,95,11092770,13325,0,1712218377,13015.831101829994,143.18397243000072,53485.02492408 2024-04-04,08:12:59.000,95,11092759,13165,0,1712218378,13015.817629209989,143.19807068999944,53485.02492408 2024-04-04,08:13:00.000,95,11092755,13485,0,1712218379,13015.810892899994,143.27561111999967,53485.0668468 2024-04-04,08:13:01.000,95,11092782,13605,0,1712218380,13015.864783379999,143.24036547000287,53485.03889832 2024-04-04,08:13:02.000,95,11092779,13245,0,1712218381,13015.932146479994,143.3531515499999,53485.03889832 2024-04-04,08:13:03.000,95,11092768,13405,0,1712218382,13015.952355409994,143.38839720000396,53485.09479528 2024-04-04,08:13:04.000,95,11092809,13405,0,1712218383,13015.972564339994,143.4165937200014,53485.11575664 2024-04-04,08:13:05.000,95,11092775,13845,0,1712218384,13016.033191129995,143.40954459000204,53485.10178240001 2024-04-04,08:13:06.000,95,11092778,13725,0,1712218385,13016.06687268,143.45888850000483,53485.12274376001 2024-04-04,08:13:07.000,95,11092817,13445,0,1712218386,13016.08708161,143.44479023999884,53485.178640720005 2024-04-04,08:13:08.000,95,11092730,13285,0,1712218387,13016.093817919995,143.47298676000355,53485.15767936 2024-04-04,08:13:09.000,95,11092783,13285,0,1712218388,13016.12076315999,143.4659376300042,53485.16466648 2024-04-04,08:13:10.000,95,11092742,13485,0,1712218389,13016.12076315999,143.45888850000483,53485.2065892 2024-04-04,08:13:11.000,95,11092813,13005,0,1712218390,13016.114026849995,143.43774110999948,53485.19960208001 2024-04-04,08:13:12.000,95,11092782,13005,0,1712218391,13016.12749947,143.4518393699982,53485.26947328001 2024-04-04,08:13:13.000,95,11092754,13205,0,1712218392,13016.114026849995,143.45888850000483,53485.24152480001 2024-04-04,08:13:14.000,95,11092762,13125,0,1712218393,13016.114026849995,143.43774110999948,53485.23453768 2024-04-04,08:13:15.000,95,11092759,13765,0,1712218394,13016.12076315999,143.42364285000076,53485.276460400004 2024-04-04,08:13:16.000,95,11092775,13525,0,1712218395,13016.12749947,143.4165937200014,53485.24851192001 2024-04-04,08:13:17.000,95,11092751,13085,0,1712218396,13016.10055422999,143.40954459000204,53485.24851192001 2024-04-04,08:13:18.000,95,11092800,13045,0,1712218397,13016.12076315999,143.3672498099986,53485.29043464001 2024-04-04,08:13:19.000,95,11092813,13285,0,1712218398,13016.06687268,143.37429893999797,53485.29043464001 2024-04-04,08:13:20.000,95,11092755,13205,0,1712218399,13016.02645482,143.34610242000053,53485.24152480001 2024-04-04,08:13:21.000,95,11092802,13285,0,1712218400,13015.945619099999,143.31085677000374,53485.24851192001 2024-04-04,08:13:22.000,95,11092815,13525,0,1712218401,13015.95909171999,143.28266024999903,53485.25549904 2024-04-04,08:13:23.000,95,11092815,12965,0,1712218402,13015.905201239999,143.28970937999838,53485.25549904 2024-04-04,08:13:24.000,95,11092777,13205,0,1712218403,13015.858047069989,143.31085677000374,53485.25549904 2024-04-04,08:13:25.000,95,11092801,13285,0,1712218404,13015.810892899994,143.28970937999838,53485.23453768 2024-04-04,08:13:26.000,95,11092847,13405,0,1712218405,13015.783947659998,143.28266024999903,53485.24152480001 2024-04-04,08:13:27.000,95,11092765,13405,0,1712218406,13015.736793489988,143.3179059000031,53485.22056344001 2024-04-04,08:13:28.000,95,11092813,13165,0,1712218407,13015.669430389993,143.29675850999774,53485.24851192001 2024-04-04,08:13:29.000,95,11092795,13325,0,1712218408,13015.676166699988,143.32495503000246,53485.227550560005 2024-04-04,08:13:30.000,95,11092795,13125,0,1712218409,13015.581858359998,143.33200416000182,53485.2065892 2024-04-04,08:13:31.000,95,11092797,13205,0,1712218410,13015.561649429997,143.34610242000053,53485.24152480001 2024-04-04,08:13:32.000,95,11092842,13565,0,1712218411,13015.527967879993,143.37429893999797,53485.25549904 2024-04-04,08:13:33.000,95,11092825,13285,0,1712218412,13015.514495260002,143.37429893999797,53485.24851192001 2024-04-04,08:13:34.000,95,11092829,13365,0,1712218413,13015.440395849997,143.42364285000076,53485.25549904 2024-04-04,08:13:35.000,95,11092787,13325,0,1712218414,13015.433659540002,143.43774110999948,53485.26947328001 2024-04-04,08:13:36.000,95,11092860,13365,0,1712218415,13015.426923229992,143.4165937200014,53485.26947328001 2024-04-04,08:13:37.000,95,11092814,13325,0,1712218416,13015.413450610002,143.40954459000204,53485.26947328001 2024-04-04,08:13:38.000,95,11092807,13125,0,1712218417,13015.406714299992,143.40249546000268,53485.23453768 2024-04-04,08:13:39.000,95,11092826,13245,0,1712218418,13015.312405960001,143.39544633000332,53485.23453768 2024-04-04,08:13:40.000,95,11092750,13365,0,1712218419,13015.285460719992,143.33200416000182,53485.24851192001 2024-04-04,08:13:41.000,95,11092825,13045,0,1712218420,13015.245042859991,143.27561111999967,53485.17165360001 2024-04-04,08:13:42.000,95,11092766,13045,0,1712218421,13015.278724409996,143.24036547000287,53485.23453768 2024-04-04,08:13:43.000,95,11092796,13285,0,1712218422,13015.271988100001,143.2333163400035,53485.21357632 2024-04-04,08:13:44.000,95,11092772,13365,0,1712218423,13015.177679759996,143.15577591000329,53485.19960208001 2024-04-04,08:13:45.000,95,11092775,13485,0,1712218424,13015.143998209991,143.08528461000242,53485.17165360001 2024-04-04,08:13:46.000,95,11092770,13445,0,1712218425,13015.137261899996,143.06413722000434,53485.19960208001 2024-04-04,08:13:47.000,95,11092781,13285,0,1712218426,13015.11031666,143.02889157000027,53485.17165360001 2024-04-04,08:13:48.000,95,11092706,13485,0,1712218427,13015.11031666,143.02889157000027,53485.16466648 2024-04-04,08:13:49.000,95,11092825,13125,0,1712218428,13015.06316248999,142.97249852999812,53485.14370512 2024-04-04,08:13:50.000,95,11092769,12885,0,1712218429,13015.02274462999,142.93020375000197,53485.12274376001 2024-04-04,08:13:51.000,95,11092797,13125,0,1712218430,13014.92843629,142.91610549000325,53485.08082104001 2024-04-04,08:13:52.000,95,11092749,13245,0,1712218431,13014.90822736,142.87381070999982,53485.0668468 2024-04-04,08:13:53.000,95,11092784,13045,0,1712218432,13014.8678095,142.83151593000366,53485.05287256001 2024-04-04,08:13:54.000,95,11092778,13205,0,1712218433,13014.80718271,142.80331940999895,53485.01793696 2024-04-04,08:13:55.000,95,11092758,13365,0,1712218434,13014.712874369994,142.7751228900015,53485.010949840005 2024-04-04,08:13:56.000,95,11092818,13205,0,1712218435,13014.706138059999,142.7962702799996,53484.96902712 2024-04-04,08:13:57.000,95,11092755,13045,0,1712218436,13014.625302339999,142.78217202000087,53484.93409152001 2024-04-04,08:13:58.000,95,11092766,13205,0,1712218437,13014.578148169989,142.75397550000343,53484.91313016001 2024-04-04,08:13:59.000,95,11092810,13485,0,1712218438,13014.490576139993,142.72577897999872,53484.87120744 2024-04-04,08:14:00.000,95,11092755,13245,0,1712218439,13014.416476730003,142.73282810999808,53484.87120744 2024-04-04,08:14:01.000,95,11092755,13405,0,1712218440,13014.369322559993,142.73282810999808,53484.81531048001 2024-04-04,08:14:02.000,95,11092755,13085,0,1712218441,13014.281750529997,142.73987724000472,53484.8222976 2024-04-04,08:14:03.000,95,11092802,13525,0,1712218442,13014.241332669997,142.73987724000472,53484.76640064001 2024-04-04,08:14:04.000,95,11092785,13205,0,1712218443,13014.133551710001,142.73282810999808,53484.80133624 2024-04-04,08:14:05.000,95,11092786,13125,0,1712218444,13014.093133850001,142.76807376000215,53484.71749080001 2024-04-04,08:14:06.000,95,11092784,13605,0,1712218445,13014.025770749991,142.8244668000043,53484.71050368 2024-04-04,08:14:07.000,95,11092789,13445,0,1712218446,13013.97188027,142.7962702799996,53484.66858096001 2024-04-04,08:14:08.000,95,11092779,13405,0,1712218447,13013.938198719996,142.81741766999767,53484.6825552 2024-04-04,08:14:09.000,95,11092756,13365,0,1712218448,13013.81020883,142.8597124500011,53484.64761960001 2024-04-04,08:14:10.000,95,11092815,13205,0,1712218449,13013.756318349995,142.8597124500011,53484.605696880004 2024-04-04,08:14:11.000,95,11092761,13205,0,1712218450,13013.68895525,142.85266332000174,53484.5428128 2024-04-04,08:14:12.000,95,11092746,13285,0,1712218451,13013.68895525,142.84561419000238,53484.56377416 2024-04-04,08:14:13.000,95,11092824,13085,0,1712218452,13013.58117428999,142.86676158000046,53484.57774840001 2024-04-04,08:14:14.000,95,11092777,13805,0,1712218453,13013.58117428999,142.83856506000302,53484.52883856001 2024-04-04,08:14:15.000,95,11092785,13125,0,1712218454,13013.52054749999,142.8244668000043,53484.50089008001 2024-04-04,08:14:16.000,95,11092749,13045,0,1712218455,13013.48012963999,142.83856506000302,53484.48691584 2024-04-04,08:14:17.000,95,11092764,13365,0,1712218456,13013.406030229999,142.8597124500011,53484.40307040001 2024-04-04,08:14:18.000,95,11092785,13605,0,1712218457,13013.331930819993,142.84561419000238,53484.438006000004 2024-04-04,08:14:19.000,95,11092774,13405,0,1712218458,13013.298249269988,142.8103685399983,53484.37512192 2024-04-04,08:14:20.000,95,11092770,13405,0,1712218459,13013.244358789998,142.85266332000174,53484.35416056 2024-04-04,08:14:21.000,95,11092796,13245,0,1712218460,13013.170259379993,142.8244668000043,53484.291276480006 2024-04-04,08:14:22.000,95,11092782,12685,0,1712218461,13013.156786760002,142.83151593000366,53484.31922496 2024-04-04,08:14:23.000,95,11092736,13325,0,1712218462,13013.109632589993,142.81741766999767,53484.27730224 2024-04-04,08:14:24.000,95,11092772,13645,0,1712218463,13013.028796869992,142.81741766999767,53484.23537952001 2024-04-04,08:14:25.000,95,11092813,13245,0,1712218464,13013.001851629997,142.81741766999767,53484.25634088 2024-04-04,08:14:26.000,95,11092781,13245,0,1712218465,13012.927752219992,142.7751228900015,53484.17948256 2024-04-04,08:14:27.000,95,11092773,13245,0,1712218466,13012.867125429992,142.80331940999895,53484.16550832001 2024-04-04,08:14:28.000,95,11092801,13085,0,1712218467,13012.860389119996,142.8244668000043,53484.15153408 2024-04-04,08:14:29.000,95,11092779,13485,0,1712218468,13012.793026020001,142.85266332000174,53484.1585212 2024-04-04,08:14:30.000,95,11092795,13205,0,1712218469,13012.705453989991,142.8244668000043,53484.10961136 2024-04-04,08:14:31.000,95,11092793,13565,0,1712218470,13012.66503612999,142.85266332000174,53484.01179168 2024-04-04,08:14:32.000,95,11092761,13485,0,1712218471,13012.62461826999,142.88790896999853,53484.0187788 2024-04-04,08:14:33.000,95,11092795,12925,0,1712218472,13012.59093672,142.9090563600039,53484.02576592001 2024-04-04,08:14:34.000,95,11092775,13205,0,1712218473,13012.56399147999,142.93725288000132,53483.99083032 2024-04-04,08:14:35.000,95,11092812,12885,0,1712218474,13012.516837309995,142.97249852999812,53484.004804560005 2024-04-04,08:14:36.000,95,11092816,13565,0,1712218475,13012.46968314,142.99364592000347,53483.99781744001 2024-04-04,08:14:37.000,95,11092829,13245,0,1712218476,13012.476419449995,143.0218424400009,53483.99083032 2024-04-04,08:14:38.000,95,11092777,13445,0,1712218477,13012.42252896999,143.06413722000434,53483.96288184 2024-04-04,08:14:39.000,95,11092815,13245,0,1712218478,13012.415792659995,143.042989829999,53483.96288184 2024-04-04,08:14:40.000,95,11092798,13285,0,1712218479,13012.40232003999,143.11348112999985,53483.85807504001 2024-04-04,08:14:41.000,95,11092779,12925,0,1712218480,13012.34842956,143.1205302599992,53483.89301064 2024-04-04,08:14:42.000,95,11092736,13485,0,1712218481,13012.36863849,143.16282504000264,53483.89301064 2024-04-04,08:14:43.000,95,11092783,13645,0,1712218482,13012.36863849,143.21216894999816,53483.86506216 2024-04-04,08:14:44.000,95,11092801,13125,0,1712218483,13012.32822063,143.2544637300016,53483.886023520005 2024-04-04,08:14:45.000,95,11092752,13325,0,1712218484,13012.34169324999,143.27561111999967,53483.89301064 2024-04-04,08:14:46.000,95,11092766,13005,0,1712218485,13012.32148431999,143.32495503000246,53483.89999776001 2024-04-04,08:14:47.000,95,11092768,13205,0,1712218486,13012.308011699999,143.3672498099986,53483.934933360004 2024-04-04,08:14:48.000,95,11092738,13525,0,1712218487,13012.308011699999,143.40954459000204,53483.92095912 2024-04-04,08:14:49.000,95,11092790,13565,0,1712218488,13012.28106645999,143.4659376300042,53483.94192048 2024-04-04,08:14:50.000,95,11092764,13405,0,1712218489,13012.287802769999,143.47298676000355,53483.86506216 2024-04-04,08:14:51.000,95,11092779,13485,0,1712218490,13012.240648599989,143.4659376300042,53483.86506216 2024-04-04,08:14:52.000,95,11092769,12925,0,1712218491,13012.233912289994,143.55757632000314,53483.913972 2024-04-04,08:14:53.000,95,11092800,13605,0,1712218492,13012.193494429994,143.53642892999778,53483.89999776001 2024-04-04,08:14:54.000,95,11092769,13605,0,1712218493,13012.206967049999,143.57167458000185,53483.886023520005 2024-04-04,08:14:55.000,95,11092741,13445,0,1712218494,13012.173285499994,143.5787237100012,53483.934933360004 2024-04-04,08:14:56.000,95,11092771,13485,0,1712218495,13012.180021809989,143.62101849000464,53483.92794624001 2024-04-04,08:14:57.000,95,11092763,12845,0,1712218496,13012.119395019989,143.68446065999888,53483.87903640001 2024-04-04,08:14:58.000,95,11092796,13085,0,1712218497,13012.139603949989,143.69855892000487,53483.94890760001 2024-04-04,08:14:59.000,95,11092771,13685,0,1712218498,13012.153076569994,143.70560805000423,53483.94890760001 2024-04-04,08:15:00.000,95,11092812,13205,0,1712218499,13012.126131329998,143.7267554400023,53483.89999776001 2024-04-04,08:15:01.000,95,11092828,13525,0,1712218500,13012.105922399998,143.73380457000167,53483.86506216 2024-04-04,08:15:02.000,95,11092772,13005,0,1712218501,13012.126131329998,143.7620010899991,53483.94890760001 2024-04-04,08:15:03.000,95,11092779,13445,0,1712218502,13012.105922399998,143.8254432600006,53483.955894720006 2024-04-04,08:15:04.000,95,11092758,13245,0,1712218503,13012.072240849993,143.86773804000404,53484.004804560005 2024-04-04,08:15:05.000,95,11092814,13365,0,1712218504,13012.031822989993,143.9100328200002,53483.96986896 2024-04-04,08:15:06.000,95,11092793,13605,0,1712218505,13012.052031919993,143.9100328200002,53484.0187788 2024-04-04,08:15:07.000,95,11092773,13605,0,1712218506,13012.078977159988,143.9382293400049,53483.99083032 2024-04-04,08:15:08.000,95,11092756,13125,0,1712218507,13012.085713469998,144.00167150999914,53484.0187788 2024-04-04,08:15:09.000,95,11092782,13365,0,1712218508,13012.052031919993,144.06511368000065,53484.06070152 2024-04-04,08:15:10.000,95,11092790,13645,0,1712218509,13012.085713469998,144.14265411000088,53484.074675760006 2024-04-04,08:15:11.000,95,11092771,13565,0,1712218510,13012.078977159988,144.14970324000024,53484.053714400005 2024-04-04,08:15:12.000,95,11092798,13005,0,1712218511,13012.112658709993,144.20609628000238,53484.08865 2024-04-04,08:15:13.000,95,11092794,13285,0,1712218512,13012.078977159988,144.26248932000453,53484.20044392 2024-04-04,08:15:14.000,95,11092783,13205,0,1712218513,13012.139603949989,144.29068584000197,53484.20743104 2024-04-04,08:15:15.000,95,11092737,13125,0,1712218514,13012.153076569994,144.35412801000348,53484.18646968 2024-04-04,08:15:16.000,95,11092788,13365,0,1712218515,13012.173285499994,144.3682262700022,53484.270315120004 2024-04-04,08:15:17.000,95,11092768,13725,0,1712218516,13012.153076569994,144.38232453000091,53484.21441816001 2024-04-04,08:15:18.000,95,11092810,13245,0,1712218517,13012.166549189998,144.4316684400037,53484.21441816001 2024-04-04,08:15:19.000,95,11092783,13445,0,1712218518,13012.186758119999,144.44576670000242,53484.270315120004 2024-04-04,08:15:20.000,95,11092749,13325,0,1712218519,13012.186758119999,144.45986496000114,53484.32621208 2024-04-04,08:15:21.000,95,11092800,13205,0,1712218520,13012.200230739989,144.48806147999858,53484.33319920001 2024-04-04,08:15:22.000,95,11092790,13285,0,1712218521,13012.233912289994,144.53740539000137,53484.34717344 2024-04-04,08:15:23.000,95,11092781,13285,0,1712218522,13012.233912289994,144.5515036500001,53484.42403176 2024-04-04,08:15:24.000,95,11092786,13205,0,1712218523,13012.227175979999,144.5797001700048,53484.45198024001 2024-04-04,08:15:25.000,95,11092787,13485,0,1712218524,13012.267593839999,144.58674930000416,53484.46595448 2024-04-04,08:15:26.000,95,11092804,13725,0,1712218525,13012.233912289994,144.6149458200016,53484.507877200005 2024-04-04,08:15:27.000,95,11092797,12845,0,1712218526,13012.254121219994,144.6501914699984,53484.50089008001 2024-04-04,08:15:28.000,95,11092754,13325,0,1712218527,13012.274330149994,144.68543712000246,53484.626658240006 2024-04-04,08:15:29.000,95,11092789,13125,0,1712218528,13012.247384909999,144.69953538000118,53484.605696880004 2024-04-04,08:15:30.000,95,11092776,13285,0,1712218529,13012.233912289994,144.73478102999798,53484.605696880004 2024-04-04,08:15:31.000,95,11092755,13405,0,1712218530,13012.28106645999,144.7770758100014,53484.68954232 2024-04-04,08:15:32.000,95,11092820,13365,0,1712218531,13012.32822063,144.79822319999948,53484.68954232 2024-04-04,08:15:33.000,95,11092835,13285,0,1712218532,13012.28106645999,144.79117407000012,53484.773387760004 2024-04-04,08:15:34.000,95,11092757,13565,0,1712218533,13012.30127538999,144.8123214599982,53484.75941352 2024-04-04,08:15:35.000,95,11092782,13405,0,1712218534,13012.274330149994,144.85461624000163,53484.78736200001 2024-04-04,08:15:36.000,95,11092847,13245,0,1712218535,13012.274330149994,144.84051798000291,53484.74543928001 2024-04-04,08:15:37.000,95,11092785,13205,0,1712218536,13012.28106645999,144.84051798000291,53484.80133624 2024-04-04,08:15:38.000,95,11092795,13085,0,1712218537,13012.30127538999,144.8757636299997,53484.843258960005 2024-04-04,08:15:39.000,95,11092829,13125,0,1712218538,13012.334956939994,144.86871450000035,53484.88518168001 2024-04-04,08:15:40.000,95,11092718,13085,0,1712218539,13012.30127538999,144.90396015000442,53484.90614304001 2024-04-04,08:15:41.000,95,11092789,13085,0,1712218540,13012.287802769999,144.91100928000378,53484.98300136001 2024-04-04,08:15:42.000,95,11092752,13405,0,1712218541,13012.314748009994,144.91805841000314,53484.9969756 2024-04-04,08:15:43.000,95,11092791,13005,0,1712218542,13012.287802769999,144.9603531899993,53485.02492408 2024-04-04,08:15:44.000,95,11092759,13445,0,1712218543,13012.30127538999,144.95330405999994,53485.04588544 2024-04-04,08:15:45.000,95,11092731,13525,0,1712218544,13012.28106645999,144.98150058000465,53485.04588544 2024-04-04,08:15:46.000,95,11092738,13405,0,1712218545,13012.308011699999,145.00264797000273,53485.07383392001 2024-04-04,08:15:47.000,95,11092789,13325,0,1712218546,13012.267593839999,145.05199187999824,53485.11575664 2024-04-04,08:15:48.000,95,11092797,13525,0,1712218547,13012.287802769999,145.0731392700036,53485.17165360001 2024-04-04,08:15:49.000,95,11092758,13205,0,1712218548,13012.28106645999,145.0731392700036,53485.129730880006 2024-04-04,08:15:50.000,95,11092740,13485,0,1712218549,13012.240648599989,145.1083849200004,53485.19960208001 2024-04-04,08:15:51.000,95,11092819,13085,0,1712218550,13012.28106645999,145.11543404999975,53485.227550560005 2024-04-04,08:15:52.000,95,11092782,13405,0,1712218551,13012.274330149994,145.14363057000446,53485.24152480001 2024-04-04,08:15:53.000,95,11092738,13085,0,1712218552,13012.247384909999,145.14363057000446,53485.311396 2024-04-04,08:15:54.000,95,11092804,13405,0,1712218553,13012.274330149994,145.12953230999847,53485.31838312001 2024-04-04,08:15:55.000,95,11092787,13125,0,1712218554,13012.26085752999,145.15067970000382,53485.33934448001 2024-04-04,08:15:56.000,95,11092790,13085,0,1712218555,13012.240648599989,145.12953230999847,53485.40921568001 2024-04-04,08:15:57.000,95,11092764,13365,0,1712218556,13012.240648599989,145.14363057000446,53485.395241440005 2024-04-04,08:15:58.000,95,11092771,13525,0,1712218557,13012.267593839999,145.13658143999783,53485.41620280001 2024-04-04,08:15:59.000,95,11092792,13605,0,1712218558,13012.247384909999,145.11543404999975,53485.42318992 2024-04-04,08:16:00.000,95,11092808,13445,0,1712218559,13012.240648599989,145.15772883000318,53485.47908688 2024-04-04,08:16:01.000,95,11092744,13365,0,1712218560,13012.240648599989,145.10133579000103,53485.47209976 2024-04-04,08:16:02.000,95,11092753,13085,0,1712218561,13012.227175979999,145.08018840000295,53485.54895808 2024-04-04,08:16:03.000,95,11092751,13445,0,1712218562,13012.220439669989,145.1083849200004,53485.55594520001 2024-04-04,08:16:04.000,95,11092774,12685,0,1712218563,13012.180021809989,145.11543404999975,53485.5908808 2024-04-04,08:16:05.000,95,11092749,13285,0,1712218564,13012.180021809989,145.12953230999847,53485.5908808 2024-04-04,08:16:06.000,95,11092817,12925,0,1712218565,13012.153076569994,145.13658143999783,53485.62581640001 2024-04-04,08:16:07.000,95,11092741,13605,0,1712218566,13012.159812879989,145.11543404999975,53485.67472624001 2024-04-04,08:16:08.000,95,11092794,13365,0,1712218567,13012.153076569994,145.1083849200004,53485.65376488001 2024-04-04,08:16:09.000,95,11092756,13365,0,1712218568,13012.146340259998,145.1083849200004,53485.660752 2024-04-04,08:16:10.000,95,11092746,13405,0,1712218569,13012.132867639993,145.15067970000382,53485.67472624001 2024-04-04,08:16:11.000,95,11092738,13165,0,1712218570,13012.126131329998,145.08018840000295,53485.66773912 2024-04-04,08:16:12.000,95,11092784,13325,0,1712218571,13012.139603949989,145.1224831799991,53485.681713360005 2024-04-04,08:16:13.000,95,11092726,13405,0,1712218572,13012.159812879989,145.1083849200004,53485.75857168 2024-04-04,08:16:14.000,95,11092777,13645,0,1712218573,13012.119395019989,145.11543404999975,53485.75158456001 2024-04-04,08:16:15.000,95,11092811,13125,0,1712218574,13012.112658709993,145.1083849200004,53485.800494400006 2024-04-04,08:16:16.000,95,11092764,13285,0,1712218575,13012.072240849993,145.14363057000446,53485.82145576001 2024-04-04,08:16:17.000,95,11092771,13245,0,1712218576,13012.031822989993,145.09428666000167,53485.81446864 2024-04-04,08:16:18.000,95,11092752,13205,0,1712218577,13012.065504539998,145.1083849200004,53485.82844288 2024-04-04,08:16:19.000,95,11092763,13285,0,1712218578,13012.078977159988,145.10133579000103,53485.849404240005 2024-04-04,08:16:20.000,95,11092770,13005,0,1712218579,13012.112658709993,145.12953230999847,53485.87036560001 2024-04-04,08:16:21.000,95,11092736,13325,0,1712218580,13012.072240849993,145.0872375300023,53485.87735272 2024-04-04,08:16:22.000,95,11092812,13405,0,1712218581,13012.045295609998,145.12953230999847,53485.91228832001 2024-04-04,08:16:23.000,95,11092749,13325,0,1712218582,13012.092449779993,145.11543404999975,53485.89132696001 2024-04-04,08:16:24.000,95,11092750,13365,0,1712218583,13012.058768229988,145.11543404999975,53485.89132696001 2024-04-04,08:16:25.000,95,11092759,13245,0,1712218584,13012.099186089989,145.1083849200004,53485.94023680001 2024-04-04,08:16:26.000,95,11092773,13125,0,1712218585,13012.099186089989,145.11543404999975,53485.968185280006 2024-04-04,08:16:27.000,95,11092770,13005,0,1712218586,13012.078977159988,145.14363057000446,53486.066004960005 2024-04-04,08:16:28.000,95,11092777,13125,0,1712218587,13012.065504539998,145.15067970000382,53486.02408224 2024-04-04,08:16:29.000,95,11092784,13165,0,1712218588,13012.065504539998,145.16477796000254,53486.02408224 2024-04-04,08:16:30.000,95,11092769,13005,0,1712218589,13012.078977159988,145.13658143999783,53486.05901784001 2024-04-04,08:16:31.000,95,11092800,13245,0,1712218590,13012.052031919993,145.13658143999783,53485.99613376 2024-04-04,08:16:32.000,95,11092825,13085,0,1712218591,13012.052031919993,145.16477796000254,53486.07299208 2024-04-04,08:16:33.000,95,11092854,12845,0,1712218592,13012.031822989993,145.14363057000446,53486.07997920001 2024-04-04,08:16:34.000,95,11092786,13365,0,1712218593,13012.045295609998,145.1718270900019,53486.114914800004 2024-04-04,08:16:35.000,95,11092777,13165,0,1712218594,13012.038559299988,145.1718270900019,53486.08696632001 2024-04-04,08:16:36.000,95,11092774,13245,0,1712218595,13012.052031919993,145.18592535000062,53486.09395344 2024-04-04,08:16:37.000,95,11092793,12965,0,1712218596,13012.004877749998,145.14363057000446,53486.15683752001 2024-04-04,08:16:38.000,95,11092785,13525,0,1712218597,13012.038559299988,145.16477796000254,53486.14286328 2024-04-04,08:16:39.000,95,11092771,13245,0,1712218598,13012.025086679998,145.17887622000126,53486.15683752001 2024-04-04,08:16:40.000,95,11092806,13485,0,1712218599,13012.025086679998,145.19297447999998,53486.1498504 2024-04-04,08:16:41.000,95,11092796,13645,0,1712218600,13011.984668819998,145.2070727399987,53486.15683752001 2024-04-04,08:16:42.000,95,11092809,13285,0,1712218601,13011.991405129993,145.20002360999933,53486.20574736001 2024-04-04,08:16:43.000,95,11092790,13525,0,1712218602,13011.998141440003,145.19297447999998,53486.20574736001 2024-04-04,08:16:44.000,95,11092792,13005,0,1712218603,13012.031822989993,145.18592535000062,53486.19876024 2024-04-04,08:16:45.000,95,11092797,13085,0,1712218604,13012.045295609998,145.15067970000382,53486.21273448 2024-04-04,08:16:46.000,95,11092791,13405,0,1712218605,13011.991405129993,145.16477796000254,53486.21273448 2024-04-04,08:16:47.000,95,11092771,13365,0,1712218606,13011.964459889998,145.15772883000318,53486.25465720001 2024-04-04,08:16:48.000,95,11092744,13085,0,1712218607,13011.984668819998,145.13658143999783,53486.25465720001 2024-04-04,08:16:49.000,95,11092822,13405,0,1712218608,13011.971196199993,145.15067970000382,53486.233695840005 2024-04-04,08:16:50.000,95,11092751,13125,0,1712218609,13011.924042029998,145.15067970000382,53486.24767008001 2024-04-04,08:16:51.000,95,11092804,13405,0,1712218610,13011.930778339993,145.13658143999783,53486.25465720001 2024-04-04,08:16:52.000,95,11092767,13285,0,1712218611,13011.930778339993,145.09428666000167,53486.2895928 2024-04-04,08:16:53.000,95,11092815,13205,0,1712218612,13011.937514650002,145.06609014000423,53486.2895928 2024-04-04,08:16:54.000,95,11092795,13125,0,1712218613,13011.924042029998,145.1083849200004,53486.24068296 2024-04-04,08:16:55.000,95,11092773,13645,0,1712218614,13011.944250959998,145.0872375300023,53486.31754128 2024-04-04,08:16:56.000,95,11092769,13445,0,1712218615,13011.937514650002,145.06609014000423,53486.31055416 2024-04-04,08:16:57.000,95,11092817,13085,0,1712218616,13011.883624169997,145.11543404999975,53486.303567040006 2024-04-04,08:16:58.000,95,11092795,13565,0,1712218617,13011.903833099997,145.0872375300023,53486.31754128 2024-04-04,08:16:59.000,95,11092760,13325,0,1712218618,13011.883624169997,145.0731392700036,53486.34548976001 2024-04-04,08:17:00.000,95,11092856,13205,0,1712218619,13011.876887860002,145.09428666000167,53486.27561856001 2024-04-04,08:17:01.000,95,11092770,13125,0,1712218620,13011.870151549992,145.10133579000103,53486.2895928 2024-04-04,08:17:02.000,95,11092793,13285,0,1712218621,13011.863415239997,145.0872375300023,53486.32452840001 2024-04-04,08:17:03.000,95,11092790,13285,0,1712218622,13011.856678930002,145.08018840000295,53486.33151552 2024-04-04,08:17:04.000,95,11092793,13445,0,1712218623,13011.876887860002,145.0731392700036,53486.33151552 2024-04-04,08:17:05.000,95,11092778,13645,0,1712218624,13011.876887860002,145.0872375300023,53486.31754128 2024-04-04,08:17:06.000,95,11092751,13005,0,1712218625,13011.883624169997,145.04494274999888,53486.38741248 2024-04-04,08:17:07.000,95,11092784,13085,0,1712218626,13011.863415239997,145.06609014000423,53486.37343824001 2024-04-04,08:17:08.000,95,11092801,12925,0,1712218627,13011.849942619992,145.0872375300023,53486.33850264 2024-04-04,08:17:09.000,95,11092742,13485,0,1712218628,13011.822997379997,145.04494274999888,53486.33850264 2024-04-04,08:17:10.000,95,11092721,13525,0,1712218629,13011.843206309997,145.09428666000167,53486.31754128 2024-04-04,08:17:11.000,95,11092745,13765,0,1712218630,13011.822997379997,145.05199187999824,53486.4293352 2024-04-04,08:17:12.000,95,11092777,13405,0,1712218631,13011.802788449997,145.08018840000295,53486.34548976001 2024-04-04,08:17:13.000,95,11092766,13165,0,1712218632,13011.796052140002,145.0237953600008,53486.40837384 2024-04-04,08:17:14.000,95,11092767,13365,0,1712218633,13011.809524759992,145.06609014000423,53486.401386720005 2024-04-04,08:17:15.000,95,11092819,13525,0,1712218634,13011.809524759992,145.03789361999952,53486.38042536 2024-04-04,08:17:16.000,95,11092782,13485,0,1712218635,13011.769106899992,145.04494274999888,53486.40837384 2024-04-04,08:17:17.000,95,11092790,13205,0,1712218636,13011.796052140002,145.03789361999952,53486.36645112 2024-04-04,08:17:18.000,95,11092747,13685,0,1712218637,13011.755634280002,145.03789361999952,53486.39439960001 2024-04-04,08:17:19.000,95,11092797,13325,0,1712218638,13011.769106899992,145.0096971000021,53486.39439960001 2024-04-04,08:17:20.000,95,11092804,14005,0,1712218639,13011.748897969992,145.03084449000016,53486.39439960001 2024-04-04,08:17:21.000,95,11092773,13085,0,1712218640,13011.755634280002,144.99559884000337,53486.39439960001 2024-04-04,08:17:22.000,95,11092797,13325,0,1712218641,13011.755634280002,144.988549710004,53486.41536096001 2024-04-04,08:17:23.000,95,11092797,13285,0,1712218642,13011.748897969992,145.01674623000144,53486.38741248 2024-04-04,08:17:24.000,95,11092806,13005,0,1712218643,13011.762370589997,145.0237953600008,53486.43632232 2024-04-04,08:17:25.000,95,11092746,13365,0,1712218644,13011.809524759992,144.974451449998,53486.47824504 2024-04-04,08:17:26.000,95,11092799,13605,0,1712218645,13011.769106899992,144.974451449998,53486.471257920006 2024-04-04,08:17:27.000,95,11092810,13285,0,1712218646,13011.748897969992,144.95330405999994,53486.4293352 2024-04-04,08:17:28.000,95,11092807,13325,0,1712218647,13011.742161659997,144.93215667000186,53486.49221928001 2024-04-04,08:17:29.000,95,11092759,12925,0,1712218648,13011.735425350002,144.96740231999866,53486.46427080001 2024-04-04,08:17:30.000,95,11092718,13085,0,1712218649,13011.728689039992,144.9251075400025,53486.45728368 2024-04-04,08:17:31.000,95,11092824,13005,0,1712218650,13011.782579519997,144.9603531899993,53486.48523216 2024-04-04,08:17:32.000,95,11092747,13605,0,1712218651,13011.755634280002,144.91805841000314,53486.45728368 2024-04-04,08:17:33.000,95,11092786,13325,0,1712218652,13011.748897969992,144.90396015000442,53486.44330944001 2024-04-04,08:17:34.000,95,11092788,13085,0,1712218653,13011.735425350002,144.91100928000378,53486.520167760005 2024-04-04,08:17:35.000,95,11092767,13445,0,1712218654,13011.728689039992,144.8757636299997,53486.534142 2024-04-04,08:17:36.000,95,11092835,13285,0,1712218655,13011.728689039992,144.86871450000035,53486.520167760005 2024-04-04,08:17:37.000,95,11092766,13245,0,1712218656,13011.735425350002,144.88986188999843,53486.55510336 2024-04-04,08:17:38.000,95,11092750,13365,0,1712218657,13011.742161659997,144.86871450000035,53486.54112912001 2024-04-04,08:17:39.000,95,11092755,13325,0,1712218658,13011.735425350002,144.8757636299997,53486.55510336 2024-04-04,08:17:40.000,95,11092808,13245,0,1712218659,13011.715216420002,144.84756711000227,53486.54112912001 2024-04-04,08:17:41.000,95,11092800,13165,0,1712218660,13011.748897969992,144.85461624000163,53486.61100032001 2024-04-04,08:17:42.000,95,11092756,13285,0,1712218661,13011.762370589997,144.85461624000163,53486.59702608 2024-04-04,08:17:43.000,95,11092782,12925,0,1712218662,13011.721952729997,144.83346885000356,53486.638948800006 2024-04-04,08:17:44.000,95,11092761,13205,0,1712218663,13011.715216420002,144.84051798000291,53486.58305184001 2024-04-04,08:17:45.000,95,11092755,13005,0,1712218664,13011.701743799997,144.83346885000356,53486.61100032001 2024-04-04,08:17:46.000,95,11092769,13085,0,1712218665,13011.681534869997,144.79117407000012,53486.58305184001 2024-04-04,08:17:47.000,95,11092776,13565,0,1712218666,13011.688271179992,144.7770758100014,53486.59702608 2024-04-04,08:17:48.000,95,11092788,13645,0,1712218667,13011.688271179992,144.80527232999884,53486.58305184001 2024-04-04,08:17:49.000,95,11092768,13525,0,1712218668,13011.701743799997,144.78412494000077,53486.55510336 2024-04-04,08:17:50.000,95,11092753,13445,0,1712218669,13011.728689039992,144.7770758100014,53486.55510336 2024-04-04,08:17:51.000,95,11092758,13405,0,1712218670,13011.721952729997,144.75592842000333,53486.59702608 2024-04-04,08:17:52.000,95,11092832,13605,0,1712218671,13011.708480109992,144.7418301600046,53486.65991016001 2024-04-04,08:17:53.000,95,11092778,13565,0,1712218672,13011.721952729997,144.72068276999926,53486.65292304 2024-04-04,08:17:54.000,95,11092791,13525,0,1712218673,13011.681534869997,144.69248625000182,53486.58305184001 2024-04-04,08:17:55.000,95,11092789,13245,0,1712218674,13011.674798560001,144.68543712000246,53486.65991016001 2024-04-04,08:17:56.000,95,11092764,13245,0,1712218675,13011.681534869997,144.6501914699984,53486.638948800006 2024-04-04,08:17:57.000,95,11092777,13605,0,1712218676,13011.668062249992,144.66428973000438,53486.6040132 2024-04-04,08:17:58.000,95,11092798,13605,0,1712218677,13011.668062249992,144.67133886000374,53486.64593592 2024-04-04,08:17:59.000,95,11092821,13525,0,1712218678,13011.668062249992,144.66428973000438,53486.64593592 2024-04-04,08:18:00.000,95,11092766,13165,0,1712218679,13011.681534869997,144.6501914699984,53486.59702608 2024-04-04,08:18:01.000,95,11092775,13205,0,1712218680,13011.634380700001,144.6501914699984,53486.638948800006 2024-04-04,08:18:02.000,95,11092793,13485,0,1712218681,13011.627644389991,144.62199495000095,53486.65991016001 2024-04-04,08:18:03.000,95,11092791,13485,0,1712218682,13011.627644389991,144.62199495000095,53486.569077600005 2024-04-04,08:18:04.000,95,11092792,13365,0,1712218683,13011.620908079996,144.60084756000288,53486.63196168001 2024-04-04,08:18:05.000,95,11092739,13485,0,1712218684,13011.634380700001,144.5656019099988,53486.638948800006 2024-04-04,08:18:06.000,95,11092813,13245,0,1712218685,13011.620908079996,144.53740539000137,53486.687858640005 2024-04-04,08:18:07.000,95,11092786,13485,0,1712218686,13011.634380700001,144.5656019099988,53486.64593592 2024-04-04,08:18:08.000,95,11092791,13405,0,1712218687,13011.647853319992,144.53740539000137,53486.63196168001 2024-04-04,08:18:09.000,95,11092785,13445,0,1712218688,13011.627644389991,144.5162580000033,53486.62497456 2024-04-04,08:18:10.000,95,11092752,13285,0,1712218689,13011.641117009996,144.5162580000033,53486.6738844 2024-04-04,08:18:11.000,95,11092815,13325,0,1712218690,13011.607435459991,144.53740539000137,53486.638948800006 2024-04-04,08:18:12.000,95,11092865,13245,0,1712218691,13011.620908079996,144.50920887000393,53486.64593592 2024-04-04,08:18:13.000,95,11092803,13205,0,1712218692,13011.627644389991,144.48806147999858,53486.63196168001 2024-04-04,08:18:14.000,95,11092792,13285,0,1712218693,13011.607435459991,144.50920887000393,53486.61100032001 2024-04-04,08:18:15.000,95,11092765,13325,0,1712218694,13011.627644389991,144.48806147999858,53486.6040132 2024-04-04,08:18:16.000,95,11092828,13525,0,1712218695,13011.600699149996,144.45986496000114,53486.59702608 2024-04-04,08:18:17.000,95,11092790,13365,0,1712218696,13011.600699149996,144.45986496000114,53486.617987440004 2024-04-04,08:18:18.000,95,11092806,13405,0,1712218697,13011.614171770001,144.44576670000242,53486.56209048001 2024-04-04,08:18:19.000,95,11092781,13365,0,1712218698,13011.567017599991,144.4316684400037,53486.63196168001 2024-04-04,08:18:20.000,95,11092762,13285,0,1712218699,13011.580490219996,144.42461931000435,53486.58305184001 2024-04-04,08:18:21.000,95,11092825,13005,0,1712218700,13011.580490219996,144.39642278999963,53486.56209048001 2024-04-04,08:18:22.000,95,11092827,13085,0,1712218701,13011.567017599991,144.38232453000091,53486.54112912001 2024-04-04,08:18:23.000,95,11092823,13525,0,1712218702,13011.587226529991,144.3682262700022,53486.55510336 2024-04-04,08:18:24.000,95,11092816,13285,0,1712218703,13011.540072359996,144.34707888000412,53486.520167760005 2024-04-04,08:18:25.000,95,11092751,13325,0,1712218704,13011.49291819,144.31183323000005,53486.54112912001 2024-04-04,08:18:26.000,95,11092835,13645,0,1712218705,13011.560281289996,144.31183323000005,53486.534142 2024-04-04,08:18:27.000,95,11092756,13405,0,1712218706,13011.526599739991,144.3188823599994,53486.534142 2024-04-04,08:18:28.000,95,11092793,13245,0,1712218707,13011.573753910001,144.3047841000007,53486.54811624 2024-04-04,08:18:29.000,95,11092795,13325,0,1712218708,13011.560281289996,144.2695384500039,53486.54811624 2024-04-04,08:18:30.000,95,11092807,13565,0,1712218709,13011.519863429996,144.2201945400011,53486.54112912001 2024-04-04,08:18:31.000,95,11092798,13605,0,1712218710,13011.47270926,144.24134192999918,53486.46427080001 2024-04-04,08:18:32.000,95,11092817,13405,0,1712218711,13011.51312712,144.22724367000046,53486.4992064 2024-04-04,08:18:33.000,95,11092810,13205,0,1712218712,13011.55354498,144.19904715000303,53486.534142 2024-04-04,08:18:34.000,95,11092796,12925,0,1712218713,13011.560281289996,144.22724367000046,53486.47824504 2024-04-04,08:18:35.000,95,11092794,13285,0,1712218714,13011.526599739991,144.16380149999895,53486.48523216 2024-04-04,08:18:36.000,95,11092786,12965,0,1712218715,13011.540072359996,144.1708506299983,53486.44330944001 2024-04-04,08:18:37.000,95,11092753,13405,0,1712218716,13011.560281289996,144.1708506299983,53486.50619352 2024-04-04,08:18:38.000,95,11092822,13005,0,1712218717,13011.49291819,144.12855585000216,53486.47824504 2024-04-04,08:18:39.000,95,11092826,13125,0,1712218718,13011.49291819,144.12855585000216,53486.4293352 2024-04-04,08:18:40.000,95,11092738,13165,0,1712218719,13011.479445569996,144.14265411000088,53486.4293352 2024-04-04,08:18:41.000,95,11092768,13525,0,1712218720,13011.45250033,144.12855585000216,53486.44330944001 2024-04-04,08:18:42.000,95,11092828,13525,0,1712218721,13011.51312712,144.08626106999873,53486.43632232 2024-04-04,08:18:43.000,95,11092771,13645,0,1712218722,13011.499654499996,144.12855585000216,53486.401386720005 2024-04-04,08:18:44.000,95,11092778,13205,0,1712218723,13011.499654499996,144.07921193999937,53486.41536096001 2024-04-04,08:18:45.000,95,11092769,13285,0,1712218724,13011.49291819,144.11445759000344,53486.401386720005 2024-04-04,08:18:46.000,95,11092806,13405,0,1712218725,13011.506390809991,144.10035933000472,53486.359464 2024-04-04,08:18:47.000,95,11092752,13525,0,1712218726,13011.51312712,144.0580645500013,53486.37343824001 2024-04-04,08:18:48.000,95,11092773,13325,0,1712218727,13011.47270926,144.02986803000385,53486.37343824001 2024-04-04,08:18:49.000,95,11092782,13205,0,1712218728,13011.459236639996,144.02986803000385,53486.359464 2024-04-04,08:18:50.000,95,11092819,13285,0,1712218729,13011.459236639996,144.0087206399985,53486.33151552 2024-04-04,08:18:51.000,95,11092784,13405,0,1712218730,13011.47270926,144.04396629000257,53486.359464 2024-04-04,08:18:52.000,95,11092810,13205,0,1712218731,13011.47270926,144.0087206399985,53486.31754128 2024-04-04,08:18:53.000,95,11092808,13485,0,1712218732,13011.41208247,144.0228189000045,53486.303567040006 2024-04-04,08:18:54.000,95,11092807,13285,0,1712218733,13011.47270926,144.00167150999914,53486.282605680004 2024-04-04,08:18:55.000,95,11092809,13365,0,1712218734,13011.49291819,143.99462237999978,53486.233695840005 2024-04-04,08:18:56.000,95,11092799,13245,0,1712218735,13011.479445569996,144.02986803000385,53486.24068296 2024-04-04,08:18:57.000,95,11092767,13125,0,1712218736,13011.47270926,143.99462237999978,53486.2895928 2024-04-04,08:18:58.000,95,11092808,13125,0,1712218737,13011.479445569996,143.99462237999978,53486.22670872001 2024-04-04,08:18:59.000,95,11092791,13525,0,1712218738,13011.47270926,144.0087206399985,53486.31055416 2024-04-04,08:19:00.000,95,11092785,13565,0,1712218739,13011.45250033,144.00167150999914,53486.26863144 2024-04-04,08:19:01.000,95,11092802,13245,0,1712218740,13011.4322914,143.95232760000363,53486.24767008001 2024-04-04,08:19:02.000,95,11092796,13165,0,1712218741,13011.398609849995,143.96642586000235,53486.22670872001 2024-04-04,08:19:03.000,95,11092812,13405,0,1712218742,13011.37166461,144.0228189000045,53486.233695840005 2024-04-04,08:19:04.000,95,11092805,13445,0,1712218743,13011.418818779995,144.0228189000045,53486.233695840005 2024-04-04,08:19:05.000,95,11092810,13485,0,1712218744,13011.41208247,144.01576976999786,53486.24068296 2024-04-04,08:19:06.000,95,11092813,13445,0,1712218745,13011.378400919995,144.02986803000385,53486.21273448 2024-04-04,08:19:07.000,95,11092741,13045,0,1712218746,13011.398609849995,144.02986803000385,53486.25465720001 2024-04-04,08:19:08.000,95,11092800,13285,0,1712218747,13011.39187354,144.00167150999914,53486.22670872001 2024-04-04,08:19:09.000,95,11092825,13405,0,1712218748,13011.39187354,144.00167150999914,53486.24767008001 2024-04-04,08:19:10.000,95,11092818,13405,0,1712218749,13011.42555508999,144.00167150999914,53486.21273448 2024-04-04,08:19:11.000,95,11092803,13285,0,1712218750,13011.37166461,143.9734749900017,53486.17081176 2024-04-04,08:19:12.000,95,11092779,13565,0,1712218751,13011.38513722999,144.01576976999786,53486.17081176 2024-04-04,08:19:13.000,95,11092785,13445,0,1712218752,13011.38513722999,143.9734749900017,53486.21273448 2024-04-04,08:19:14.000,95,11092789,13285,0,1712218753,13011.378400919995,144.0228189000045,53486.1498504 2024-04-04,08:19:15.000,95,11092772,13285,0,1712218754,13011.358191989995,144.0087206399985,53486.12888904001 2024-04-04,08:19:16.000,95,11092792,13325,0,1712218755,13011.36492829999,143.99462237999978,53486.19876024 2024-04-04,08:19:17.000,95,11092823,13045,0,1712218756,13011.36492829999,144.00167150999914,53486.17779888001 2024-04-04,08:19:18.000,95,11092767,13285,0,1712218757,13011.358191989995,143.9734749900017,53486.17081176 2024-04-04,08:19:19.000,95,11092810,13085,0,1712218758,13011.34471936999,143.99462237999978,53486.135876160006 2024-04-04,08:19:20.000,95,11092779,13205,0,1712218759,13011.337983059995,143.98757325000042,53486.135876160006 2024-04-04,08:19:21.000,95,11092778,13365,0,1712218760,13011.317774129995,143.96642586000235,53486.07299208 2024-04-04,08:19:22.000,95,11092785,13685,0,1712218761,13011.32451043999,143.959376730003,53486.1498504 2024-04-04,08:19:23.000,95,11092837,13245,0,1712218762,13011.33124675,143.959376730003,53486.114914800004 2024-04-04,08:19:24.000,95,11092808,13285,0,1712218763,13011.31103782,143.94527847000427,53486.10792768001 2024-04-04,08:19:25.000,95,11092749,13365,0,1712218764,13011.34471936999,143.96642586000235,53486.09395344 2024-04-04,08:19:26.000,95,11092797,13405,0,1712218765,13011.30430150999,143.959376730003,53486.12888904001 2024-04-04,08:19:27.000,95,11092829,13285,0,1712218766,13011.29082889,143.91708194999956,53486.15683752001 2024-04-04,08:19:28.000,95,11092811,13565,0,1712218767,13011.30430150999,143.959376730003,53486.05901784001 2024-04-04,08:19:29.000,95,11092825,13285,0,1712218768,13011.32451043999,143.94527847000427,53486.03805648001 2024-04-04,08:19:30.000,95,11092837,13405,0,1712218769,13011.297565199995,143.96642586000235,53486.03805648001 2024-04-04,08:19:31.000,95,11092761,12925,0,1712218770,13011.26388364999,143.9100328200002,53486.00312088 2024-04-04,08:19:32.000,95,11092781,13005,0,1712218771,13011.30430150999,143.93118020999827,53486.05901784001 2024-04-04,08:19:33.000,95,11092822,13205,0,1712218772,13011.27061996,143.9382293400049,53486.03805648001 2024-04-04,08:19:34.000,95,11092802,13085,0,1712218773,13011.27061996,143.91708194999956,53485.98914664001 2024-04-04,08:19:35.000,95,11092727,13205,0,1712218774,13011.28409257999,143.91708194999956,53485.98215952 2024-04-04,08:19:36.000,95,11092800,13045,0,1712218775,13011.28409257999,143.96642586000235,53486.00312088 2024-04-04,08:19:37.000,95,11092813,13325,0,1712218776,13011.297565199995,143.959376730003,53485.98914664001 2024-04-04,08:19:38.000,95,11092772,13205,0,1712218777,13011.257147339995,143.95232760000363,53485.94023680001 2024-04-04,08:19:39.000,95,11092805,13925,0,1712218778,13011.28409257999,143.95232760000363,53485.94023680001 2024-04-04,08:19:40.000,95,11092748,13085,0,1712218779,13011.27061996,143.95232760000363,53485.968185280006 2024-04-04,08:19:41.000,95,11092772,13285,0,1712218780,13011.257147339995,143.91708194999956,53485.91927544001 2024-04-04,08:19:42.000,95,11092773,13325,0,1712218781,13011.26388364999,143.91708194999956,53485.87735272 2024-04-04,08:19:43.000,95,11092783,13405,0,1712218782,13011.26388364999,143.88183630000276,53485.96119816001 2024-04-04,08:19:44.000,95,11092776,13285,0,1712218783,13011.236938409995,143.86773804000404,53485.9053012 2024-04-04,08:19:45.000,95,11092776,13165,0,1712218784,13011.29082889,143.86773804000404,53485.94023680001 2024-04-04,08:19:46.000,95,11092788,13285,0,1712218785,13011.28409257999,143.88183630000276,53485.91228832001 2024-04-04,08:19:47.000,95,11092824,13165,0,1712218786,13011.28409257999,143.8747871700034,53485.9053012 2024-04-04,08:19:48.000,95,11092796,13085,0,1712218787,13011.277356269995,143.86068891000468,53485.9053012 2024-04-04,08:19:49.000,95,11092829,13205,0,1712218788,13011.257147339995,143.8254432600006,53485.86337848 2024-04-04,08:19:50.000,95,11092765,13125,0,1712218789,13011.25041103,143.8254432600006,53485.87735272 2024-04-04,08:19:51.000,95,11092811,13285,0,1712218790,13011.196520549995,143.88183630000276,53485.87036560001 2024-04-04,08:19:52.000,95,11092828,13285,0,1712218791,13011.216729479995,143.8747871700034,53485.898314080005 2024-04-04,08:19:53.000,95,11092805,13445,0,1712218792,13011.24367471999,143.88183630000276,53485.85639136 2024-04-04,08:19:54.000,95,11092815,13485,0,1712218793,13011.26388364999,143.86068891000468,53485.87036560001 2024-04-04,08:19:55.000,95,11092778,13325,0,1712218794,13011.216729479995,143.8465906499987,53485.849404240005 2024-04-04,08:19:56.000,95,11092834,13445,0,1712218795,13011.22346578999,143.80429587000253,53485.84241712001 2024-04-04,08:19:57.000,95,11092793,13365,0,1712218796,13011.216729479995,143.81839413000125,53485.80748152 2024-04-04,08:19:58.000,95,11092819,13525,0,1712218797,13011.20999317,143.8465906499987,53485.79350728001 2024-04-04,08:19:59.000,95,11092801,13245,0,1712218798,13011.216729479995,143.83249238999997,53485.77254592001 2024-04-04,08:20:00.000,95,11092774,13365,0,1712218799,13011.176311619995,143.80429587000253,53485.779533040004 2024-04-04,08:20:01.000,95,11092794,13045,0,1712218800,13011.12915745,143.8113450000019,53485.79350728001 2024-04-04,08:20:02.000,95,11092814,12925,0,1712218801,13011.10894852,143.80429587000253,53485.75857168 2024-04-04,08:20:03.000,95,11092828,13405,0,1712218802,13011.095475899994,143.78314848000446,53485.77254592001 2024-04-04,08:20:04.000,95,11092828,13045,0,1712218803,13011.08200327999,143.77609934999782,53485.74459744001 2024-04-04,08:20:05.000,95,11092788,13285,0,1712218804,13011.08200327999,143.77609934999782,53485.7655588 2024-04-04,08:20:06.000,95,11092811,13405,0,1712218805,13011.06179434999,143.74085370000103,53485.77254592001 2024-04-04,08:20:07.000,95,11092798,13365,0,1712218806,13011.028112799999,143.73380457000167,53485.70267472001 2024-04-04,08:20:08.000,95,11092799,13405,0,1712218807,13011.04158541999,143.68446065999888,53485.75857168 2024-04-04,08:20:09.000,95,11092771,13645,0,1712218808,13011.04158541999,143.7126571800036,53485.70267472001 2024-04-04,08:20:10.000,95,11092790,13325,0,1712218809,13011.021376489989,143.65626414000144,53485.72363608001 2024-04-04,08:20:11.000,95,11092751,13485,0,1712218810,13011.021376489989,143.68446065999888,53485.71664896 2024-04-04,08:20:12.000,95,11092823,13445,0,1712218811,13011.028112799999,143.67036240000016,53485.632803520006 2024-04-04,08:20:13.000,95,11092803,13605,0,1712218812,13010.987694939999,143.67036240000016,53485.66773912 2024-04-04,08:20:14.000,95,11092801,13165,0,1712218813,13010.954013389994,143.6633132700008,53485.63979064 2024-04-04,08:20:15.000,95,11092762,13205,0,1712218814,13010.927068149998,143.6633132700008,53485.62581640001 2024-04-04,08:20:16.000,95,11092797,13565,0,1712218815,13010.927068149998,143.64921501000208,53485.66773912 2024-04-04,08:20:17.000,95,11092773,13245,0,1712218816,13010.947277079998,143.64216588000272,53485.65376488001 2024-04-04,08:20:18.000,95,11092795,13605,0,1712218817,13010.940540769989,143.64216588000272,53485.59786792 2024-04-04,08:20:19.000,95,11092810,13205,0,1712218818,13010.940540769989,143.613969359998,53485.632803520006 2024-04-04,08:20:20.000,95,11092787,13365,0,1712218819,13010.866441359998,143.628067620004,53485.60485504001 2024-04-04,08:20:21.000,95,11092810,13165,0,1712218820,13010.873177669993,143.60692022999865,53485.5908808 2024-04-04,08:20:22.000,95,11092824,12925,0,1712218821,13010.906859219998,143.63511675000336,53485.61882928 2024-04-04,08:20:23.000,95,11092786,13205,0,1712218822,13010.879913979988,143.5787237100012,53485.56991944 2024-04-04,08:20:24.000,95,11092829,13525,0,1712218823,13010.859705049988,143.57167458000185,53485.53498384001 2024-04-04,08:20:25.000,95,11092782,13045,0,1712218824,13010.893386599993,143.58577284000057,53485.54197096 2024-04-04,08:20:26.000,95,11092794,13125,0,1712218825,13010.846232429998,143.55757632000314,53485.50703536001 2024-04-04,08:20:27.000,95,11092786,13325,0,1712218826,13010.805814569998,143.53642892999778,53485.53498384001 2024-04-04,08:20:28.000,95,11092804,13285,0,1712218827,13010.839496119988,143.55757632000314,53485.562932320005 2024-04-04,08:20:29.000,95,11092764,13405,0,1712218828,13010.886650289998,143.53642892999778,53485.50004824 2024-04-04,08:20:30.000,95,11092788,13285,0,1712218829,13010.846232429998,143.5152815399997,53485.4511384 2024-04-04,08:20:31.000,95,11092822,13405,0,1712218830,13010.812550879993,143.5152815399997,53485.48607400001 2024-04-04,08:20:32.000,95,11092802,13245,0,1712218831,13010.852968739993,143.49413415000163,53485.47908688 2024-04-04,08:20:33.000,95,11092804,13325,0,1712218832,13010.846232429998,143.501183280001,53485.444151280004 2024-04-04,08:20:34.000,95,11092826,13365,0,1712218833,13010.832759809993,143.4800358900029,53485.4511384 2024-04-04,08:20:35.000,95,11092782,13685,0,1712218834,13010.778869330003,143.4659376300042,53485.47209976 2024-04-04,08:20:36.000,95,11092772,13245,0,1712218835,13010.805814569998,143.47298676000355,53485.43017704 2024-04-04,08:20:37.000,95,11092729,13165,0,1712218836,13010.765396709998,143.4800358900029,53485.43716416001 2024-04-04,08:20:38.000,95,11092744,13165,0,1712218837,13010.745187779998,143.47298676000355,53485.395241440005 2024-04-04,08:20:39.000,95,11092878,13245,0,1712218838,13010.724978849998,143.48708502000227,53485.45812552001 2024-04-04,08:20:40.000,95,11092816,13245,0,1712218839,13010.745187779998,143.49413415000163,53485.3812672 2024-04-04,08:20:41.000,95,11092790,13125,0,1712218840,13010.711506229993,143.45888850000483,53485.35331872 2024-04-04,08:20:42.000,95,11092759,13045,0,1712218841,13010.745187779998,143.45888850000483,53485.42318992 2024-04-04,08:20:43.000,95,11092738,12805,0,1712218842,13010.745187779998,143.47298676000355,53485.43017704 2024-04-04,08:20:44.000,95,11092801,12685,0,1712218843,13010.758660400003,143.43069198000012,53485.395241440005 2024-04-04,08:20:45.000,95,11092794,13405,0,1712218844,13010.738451470002,143.44479023999884,53485.33934448001 2024-04-04,08:20:46.000,95,11092814,13605,0,1712218845,13010.751924089993,143.44479023999884,53485.36729296001 2024-04-04,08:20:47.000,95,11092760,13005,0,1712218846,13010.738451470002,143.40954459000204,53485.36729296001 2024-04-04,08:20:48.000,95,11092812,13445,0,1712218847,13010.765396709998,143.40249546000268,53485.33235736 2024-04-04,08:20:49.000,95,11092784,13045,0,1712218848,13010.731715159993,143.39544633000332,53485.346331600005 2024-04-04,08:20:50.000,95,11092781,13245,0,1712218849,13010.738451470002,143.3813480700046,53485.32537024 2024-04-04,08:20:51.000,95,11092833,13245,0,1712218850,13010.738451470002,143.36020067999925,53485.33934448001 2024-04-04,08:20:52.000,95,11092766,13365,0,1712218851,13010.738451470002,143.3813480700046,53485.33934448001 2024-04-04,08:20:53.000,95,11092756,13605,0,1712218852,13010.758660400003,143.36020067999925,53485.29043464001 2024-04-04,08:20:54.000,95,11092801,13125,0,1712218853,13010.799078259988,143.37429893999797,53485.24851192001 2024-04-04,08:20:55.000,95,11092725,13325,0,1712218854,13010.805814569998,143.38839720000396,53485.30440888 2024-04-04,08:20:56.000,95,11092784,13245,0,1712218855,13010.765396709998,143.3813480700046,53485.33235736 2024-04-04,08:20:57.000,95,11092733,13445,0,1712218856,13010.792341949993,143.3531515499999,53485.28344752 2024-04-04,08:20:58.000,95,11092780,13405,0,1712218857,13010.778869330003,143.3672498099986,53485.28344752 2024-04-04,08:20:59.000,95,11092776,13325,0,1712218858,13010.792341949993,143.3813480700046,53485.24851192001 2024-04-04,08:21:00.000,95,11092803,13405,0,1712218859,13010.765396709998,143.33905329000117,53485.24152480001 2024-04-04,08:21:01.000,95,11092774,13125,0,1712218860,13010.785605639998,143.33200416000182,53485.14370512 2024-04-04,08:21:02.000,95,11092790,13205,0,1712218861,13010.778869330003,143.32495503000246,53485.25549904 2024-04-04,08:21:03.000,95,11092776,13045,0,1712218862,13010.772133019993,143.28970937999838,53485.276460400004 2024-04-04,08:21:04.000,95,11092771,13605,0,1712218863,13010.778869330003,143.28970937999838,53485.23453768 2024-04-04,08:21:05.000,95,11092825,13765,0,1712218864,13010.751924089993,143.32495503000246,53485.2065892 2024-04-04,08:21:06.000,95,11092766,13285,0,1712218865,13010.778869330003,143.29675850999774,53485.26248616 2024-04-04,08:21:07.000,95,11092775,13285,0,1712218866,13010.778869330003,143.28266024999903,53485.26248616 2024-04-04,08:21:08.000,95,11092756,13445,0,1712218867,13010.812550879993,143.2685619900003,53485.2065892 2024-04-04,08:21:09.000,95,11092782,12925,0,1712218868,13010.799078259988,143.28266024999903,53485.24152480001 2024-04-04,08:21:10.000,95,11092750,13245,0,1712218869,13010.839496119988,143.29675850999774,53485.23453768 2024-04-04,08:21:11.000,95,11092785,13285,0,1712218870,13010.826023499998,143.29675850999774,53485.24851192001 2024-04-04,08:21:12.000,95,11092779,13045,0,1712218871,13010.792341949993,143.2685619900003,53485.26248616 2024-04-04,08:21:13.000,95,11092812,13445,0,1712218872,13010.799078259988,143.2544637300016,53485.19960208001 2024-04-04,08:21:14.000,95,11092797,13525,0,1712218873,13010.819287189988,143.2544637300016,53485.23453768 2024-04-04,08:21:15.000,95,11092767,13445,0,1712218874,13010.799078259988,143.30380764000438,53485.178640720005 2024-04-04,08:21:16.000,95,11092777,13285,0,1712218875,13010.805814569998,143.3179059000031,53485.178640720005 2024-04-04,08:21:17.000,95,11092801,13445,0,1712218876,13010.826023499998,143.31085677000374,53485.19960208001 2024-04-04,08:21:18.000,95,11092753,13365,0,1712218877,13010.852968739993,143.3179059000031,53485.2065892 2024-04-04,08:21:19.000,95,11092783,13285,0,1712218878,13010.859705049988,143.28266024999903,53485.178640720005 2024-04-04,08:21:20.000,95,11092768,13325,0,1712218879,13010.906859219998,143.27561111999967,53485.136718 2024-04-04,08:21:21.000,95,11092781,13125,0,1712218880,13010.879913979988,143.29675850999774,53485.178640720005 2024-04-04,08:21:22.000,95,11092772,13285,0,1712218881,13010.913595529993,143.30380764000438,53485.2065892 2024-04-04,08:21:23.000,95,11092769,13325,0,1712218882,13010.886650289998,143.3179059000031,53485.17165360001 2024-04-04,08:21:24.000,95,11092807,13125,0,1712218883,13010.859705049988,143.29675850999774,53485.17165360001 2024-04-04,08:21:25.000,95,11092806,13405,0,1712218884,13010.866441359998,143.28970937999838,53485.17165360001 2024-04-04,08:21:26.000,95,11092766,13405,0,1712218885,13010.913595529993,143.3179059000031,53485.178640720005 2024-04-04,08:21:27.000,95,11092799,13245,0,1712218886,13010.927068149998,143.30380764000438,53485.18562784 2024-04-04,08:21:28.000,95,11092796,13365,0,1712218887,13010.947277079998,143.28266024999903,53485.16466648 2024-04-04,08:21:29.000,95,11092744,13525,0,1712218888,13010.940540769989,143.28266024999903,53485.19261496 2024-04-04,08:21:30.000,95,11092747,13565,0,1712218889,13010.987694939999,143.31085677000374,53485.19960208001 2024-04-04,08:21:31.000,95,11092808,13485,0,1712218890,13010.960749699989,143.27561111999967,53485.12274376001 2024-04-04,08:21:32.000,95,11092796,13405,0,1712218891,13010.987694939999,143.28970937999838,53485.21357632 2024-04-04,08:21:33.000,95,11092806,13045,0,1712218892,13011.007903869999,143.3179059000031,53485.227550560005 2024-04-04,08:21:34.000,95,11092819,13485,0,1712218893,13011.007903869999,143.3179059000031,53485.23453768 2024-04-04,08:21:35.000,95,11092736,13365,0,1712218894,13011.021376489989,143.33200416000182,53485.18562784 2024-04-04,08:21:36.000,95,11092800,13485,0,1712218895,13011.028112799999,143.29675850999774,53485.19261496 2024-04-04,08:21:37.000,95,11092735,13085,0,1712218896,13011.04158541999,143.29675850999774,53485.18562784 2024-04-04,08:21:38.000,95,11092797,13125,0,1712218897,13011.055058039994,143.30380764000438,53485.178640720005 2024-04-04,08:21:39.000,95,11092795,13325,0,1712218898,13011.075266969994,143.29675850999774,53485.2065892 2024-04-04,08:21:40.000,95,11092789,13285,0,1712218899,13011.10894852,143.28266024999903,53485.178640720005 2024-04-04,08:21:41.000,95,11092817,13565,0,1712218900,13011.075266969994,143.28266024999903,53485.136718 2024-04-04,08:21:42.000,95,11092769,13165,0,1712218901,13011.14263006999,143.24741460000223,53485.19261496 2024-04-04,08:21:43.000,95,11092784,13525,0,1712218902,13011.20325685999,143.24741460000223,53485.178640720005 2024-04-04,08:21:44.000,95,11092807,13605,0,1712218903,13011.196520549995,143.2685619900003,53485.19261496 2024-04-04,08:21:45.000,95,11092814,13085,0,1712218904,13011.236938409995,143.2685619900003,53485.25549904 2024-04-04,08:21:46.000,95,11092833,13205,0,1712218905,13011.26388364999,143.2544637300016,53485.24152480001 2024-04-04,08:21:47.000,95,11092777,13405,0,1712218906,13011.236938409995,143.26151286000095,53485.25549904 2024-04-04,08:21:48.000,95,11092802,12925,0,1712218907,13011.28409257999,143.26151286000095,53485.276460400004 2024-04-04,08:21:49.000,95,11092818,13165,0,1712218908,13011.257147339995,143.24741460000223,53485.25549904 2024-04-04,08:21:50.000,95,11092826,13605,0,1712218909,13011.297565199995,143.26151286000095,53485.23453768 2024-04-04,08:21:51.000,95,11092768,12925,0,1712218910,13011.297565199995,143.2544637300016,53485.24152480001 2024-04-04,08:21:52.000,95,11092832,13405,0,1712218911,13011.31103782,143.28266024999903,53485.26248616 2024-04-04,08:21:53.000,95,11092840,12805,0,1712218912,13011.378400919995,143.24036547000287,53485.28344752 2024-04-04,08:21:54.000,95,11092843,12805,0,1712218913,13011.378400919995,143.2685619900003,53485.31838312001 2024-04-04,08:21:55.000,95,11092741,13085,0,1712218914,13011.39187354,143.24741460000223,53485.30440888 2024-04-04,08:21:56.000,95,11092799,13205,0,1712218915,13011.40534615999,143.27561111999967,53485.30440888 2024-04-04,08:21:57.000,95,11092782,13165,0,1712218916,13011.39187354,143.27561111999967,53485.297421760006 2024-04-04,08:21:58.000,95,11092820,13285,0,1712218917,13011.42555508999,143.2685619900003,53485.311396 2024-04-04,08:21:59.000,95,11092823,13365,0,1712218918,13011.45250033,143.26151286000095,53485.33235736 2024-04-04,08:22:00.000,95,11092774,13325,0,1712218919,13011.479445569996,143.30380764000438,53485.346331600005 2024-04-04,08:22:01.000,95,11092830,13245,0,1712218920,13011.45250033,143.31085677000374,53485.29043464001 2024-04-04,08:22:02.000,95,11092811,13445,0,1712218921,13011.49291819,143.32495503000246,53485.33934448001 2024-04-04,08:22:03.000,95,11092824,13325,0,1712218922,13011.567017599991,143.36020067999925,53485.32537024 2024-04-04,08:22:04.000,95,11092835,13125,0,1712218923,13011.600699149996,143.33200416000182,53485.38825432001 2024-04-04,08:22:05.000,95,11092767,12965,0,1712218924,13011.573753910001,143.3531515499999,53485.36030584 2024-04-04,08:22:06.000,95,11092786,13285,0,1712218925,13011.600699149996,143.3813480700046,53485.40921568001 2024-04-04,08:22:07.000,95,11092790,13045,0,1712218926,13011.627644389991,143.36020067999925,53485.42318992 2024-04-04,08:22:08.000,95,11092806,13565,0,1712218927,13011.661325939996,143.39544633000332,53485.43716416001 2024-04-04,08:22:09.000,95,11092821,13285,0,1712218928,13011.681534869997,143.38839720000396,53485.42318992 2024-04-04,08:22:10.000,95,11092740,13245,0,1712218929,13011.701743799997,143.37429893999797,53485.40921568001 2024-04-04,08:22:11.000,95,11092776,13405,0,1712218930,13011.715216420002,143.38839720000396,53485.40222856 2024-04-04,08:22:12.000,95,11092809,12965,0,1712218931,13011.735425350002,143.36020067999925,53485.43017704 2024-04-04,08:22:13.000,95,11092844,13245,0,1712218932,13011.775843210002,143.34610242000053,53485.42318992 2024-04-04,08:22:14.000,95,11092876,13565,0,1712218933,13011.769106899992,143.3813480700046,53485.45812552001 2024-04-04,08:22:15.000,95,11092797,13005,0,1712218934,13011.782579519997,143.3672498099986,53485.4511384 2024-04-04,08:22:16.000,95,11092839,13285,0,1712218935,13011.816261070002,143.3531515499999,53485.444151280004 2024-04-04,08:22:17.000,95,11092850,13125,0,1712218936,13011.856678930002,143.3531515499999,53485.45812552001 2024-04-04,08:22:18.000,95,11092867,13245,0,1712218937,13011.849942619992,143.37429893999797,53485.50703536001 2024-04-04,08:22:19.000,95,11092860,13285,0,1712218938,13011.897096790002,143.33200416000182,53485.47908688 2024-04-04,08:22:20.000,95,11092809,13565,0,1712218939,13011.917305720002,143.3672498099986,53485.5210096 2024-04-04,08:22:21.000,95,11092832,12925,0,1712218940,13011.903833099997,143.36020067999925,53485.465112640006 2024-04-04,08:22:22.000,95,11092807,13365,0,1712218941,13011.964459889998,143.38839720000396,53485.49306112 2024-04-04,08:22:23.000,95,11092840,13605,0,1712218942,13012.011614059993,143.40954459000204,53485.49306112 2024-04-04,08:22:24.000,95,11092815,13245,0,1712218943,13011.964459889998,143.3672498099986,53485.50703536001 2024-04-04,08:22:25.000,95,11092801,13645,0,1712218944,13011.950987269993,143.36020067999925,53485.54197096 2024-04-04,08:22:26.000,95,11092827,13165,0,1712218945,13012.018350369988,143.37429893999797,53485.56991944 2024-04-04,08:22:27.000,95,11092772,13205,0,1712218946,13012.025086679998,143.40249546000268,53485.54197096 2024-04-04,08:22:28.000,95,11092794,13245,0,1712218947,13012.058768229988,143.38839720000396,53485.65376488001 2024-04-04,08:22:29.000,95,11092814,13605,0,1712218948,13012.031822989993,143.40954459000204,53485.54197096 2024-04-04,08:22:30.000,95,11092766,13005,0,1712218949,13012.078977159988,143.43774110999948,53485.57690656001 2024-04-04,08:22:31.000,95,11092809,13205,0,1712218950,13012.058768229988,143.42364285000076,53485.54895808 2024-04-04,08:22:32.000,95,11092788,13445,0,1712218951,13012.052031919993,143.43069198000012,53485.55594520001 2024-04-04,08:22:33.000,95,11092773,13205,0,1712218952,13012.065504539998,143.4659376300042,53485.58389368001 2024-04-04,08:22:34.000,95,11092818,13245,0,1712218953,13012.105922399998,143.4659376300042,53485.611842160004 2024-04-04,08:22:35.000,95,11092827,13285,0,1712218954,13012.126131329998,143.40954459000204,53485.5908808 2024-04-04,08:22:36.000,95,11092781,13285,0,1712218955,13012.166549189998,143.43069198000012,53485.63979064 2024-04-04,08:22:37.000,95,11092772,13085,0,1712218956,13012.180021809989,143.44479023999884,53485.660752 2024-04-04,08:22:38.000,95,11092773,13125,0,1712218957,13012.200230739989,143.45888850000483,53485.65376488001 2024-04-04,08:22:39.000,95,11092809,13245,0,1712218958,13012.180021809989,143.44479023999884,53485.681713360005 2024-04-04,08:22:40.000,95,11092805,13245,0,1712218959,13012.227175979999,143.40954459000204,53485.681713360005 2024-04-04,08:22:41.000,95,11092794,13605,0,1712218960,13012.227175979999,143.3672498099986,53485.6956876 2024-04-04,08:22:42.000,95,11092815,13445,0,1712218961,13012.213703359994,143.39544633000332,53485.681713360005 2024-04-04,08:22:43.000,95,11092768,13325,0,1712218962,13012.267593839999,143.40954459000204,53485.6956876 2024-04-04,08:22:44.000,95,11092816,13565,0,1712218963,13012.267593839999,143.3672498099986,53485.70966184 2024-04-04,08:22:45.000,95,11092781,12845,0,1712218964,13012.267593839999,143.3813480700046,53485.70966184 2024-04-04,08:22:46.000,95,11092767,13245,0,1712218965,13012.28106645999,143.3813480700046,53485.70966184 2024-04-04,08:22:47.000,95,11092746,13525,0,1712218966,13012.34169324999,143.34610242000053,53485.74459744001 2024-04-04,08:22:48.000,95,11092851,13325,0,1712218967,13012.34169324999,143.37429893999797,53485.75857168 2024-04-04,08:22:49.000,95,11092772,13445,0,1712218968,13012.38211110999,143.38839720000396,53485.71664896 2024-04-04,08:22:50.000,95,11092780,13525,0,1712218969,13012.40232003999,143.40249546000268,53485.75158456001 2024-04-04,08:22:51.000,95,11092809,13525,0,1712218970,13012.42252896999,143.4165937200014,53485.79350728001 2024-04-04,08:22:52.000,95,11092797,13765,0,1712218971,13012.44273789999,143.4165937200014,53485.79350728001 2024-04-04,08:22:53.000,95,11092752,13085,0,1712218972,13012.44947421,143.43069198000012,53485.80748152 2024-04-04,08:22:54.000,95,11092776,13365,0,1712218973,13012.46294682999,143.40954459000204,53485.7655588 2024-04-04,08:22:55.000,95,11092815,12885,0,1712218974,13012.476419449995,143.4165937200014,53485.800494400006 2024-04-04,08:22:56.000,95,11092807,13365,0,1712218975,13012.48315575999,143.40249546000268,53485.80748152 2024-04-04,08:22:57.000,95,11092784,13205,0,1712218976,13012.56399147999,143.42364285000076,53485.82145576001 2024-04-04,08:22:58.000,95,11092823,13085,0,1712218977,13012.58420040999,143.40954459000204,53485.82844288 2024-04-04,08:22:59.000,95,11092801,13245,0,1712218978,13012.56399147999,143.40249546000268,53485.7655588 2024-04-04,08:23:00.000,95,11092787,13445,0,1712218979,13012.537046239995,143.38839720000396,53485.78652016 2024-04-04,08:23:01.000,95,11092740,12845,0,1712218980,13012.617881959995,143.3813480700046,53485.77254592001 2024-04-04,08:23:02.000,95,11092788,12845,0,1712218981,13012.638090889996,143.42364285000076,53485.81446864 2024-04-04,08:23:03.000,95,11092743,13085,0,1712218982,13012.65156351,143.42364285000076,53485.84241712001 2024-04-04,08:23:04.000,95,11092787,13125,0,1712218983,13012.66503612999,143.40249546000268,53485.83543 2024-04-04,08:23:05.000,95,11092810,13365,0,1712218984,13012.68524505999,143.3813480700046,53485.86337848 2024-04-04,08:23:06.000,95,11092767,13165,0,1712218985,13012.7121903,143.38839720000396,53485.84241712001 2024-04-04,08:23:07.000,95,11092748,13285,0,1712218986,13012.718926609996,143.38839720000396,53485.87036560001 2024-04-04,08:23:08.000,95,11092773,13445,0,1712218987,13012.739135539996,143.40249546000268,53485.9053012 2024-04-04,08:23:09.000,95,11092787,13165,0,1712218988,13012.759344469996,143.3672498099986,53485.89132696001 2024-04-04,08:23:10.000,95,11092792,13165,0,1712218989,13012.759344469996,143.38839720000396,53485.87036560001 2024-04-04,08:23:11.000,95,11092756,13285,0,1712218990,13012.786289709991,143.3672498099986,53485.89132696001 2024-04-04,08:23:12.000,95,11092763,13445,0,1712218991,13012.806498639991,143.37429893999797,53485.91927544001 2024-04-04,08:23:13.000,95,11092775,13525,0,1712218992,13012.799762329996,143.36020067999925,53485.88433984 2024-04-04,08:23:14.000,95,11092767,13125,0,1712218993,13012.833443880001,143.36020067999925,53485.9053012 2024-04-04,08:23:15.000,95,11092797,13405,0,1712218994,13012.840180189996,143.34610242000053,53485.91228832001 2024-04-04,08:23:16.000,95,11092725,12925,0,1712218995,13012.860389119996,143.37429893999797,53485.87735272 2024-04-04,08:23:17.000,95,11092750,13565,0,1712218996,13012.846916499991,143.36020067999925,53485.93324968 2024-04-04,08:23:18.000,95,11092786,13405,0,1712218997,13012.860389119996,143.33905329000117,53485.91927544001 2024-04-04,08:23:19.000,95,11092760,13125,0,1712218998,13012.853652810001,143.33200416000182,53485.91927544001 2024-04-04,08:23:20.000,95,11092822,13165,0,1712218999,13012.846916499991,143.39544633000332,53485.87036560001 2024-04-04,08:23:21.000,95,11092775,13285,0,1712219000,13012.860389119996,143.3531515499999,53485.91927544001 2024-04-04,08:23:22.000,95,11092742,13085,0,1712219001,13012.860389119996,143.33905329000117,53485.9053012 2024-04-04,08:23:23.000,95,11092810,13245,0,1712219002,13012.860389119996,143.36020067999925,53485.947223920004 2024-04-04,08:23:24.000,95,11092760,13365,0,1712219003,13012.860389119996,143.33905329000117,53485.86337848 2024-04-04,08:23:25.000,95,11092796,13525,0,1712219004,13012.873861740001,143.33905329000117,53485.947223920004 2024-04-04,08:23:26.000,95,11092810,13365,0,1712219005,13012.887334359992,143.33905329000117,53485.91228832001 2024-04-04,08:23:27.000,95,11092803,13445,0,1712219006,13012.867125429992,143.33200416000182,53485.9053012 2024-04-04,08:23:28.000,95,11092809,13005,0,1712219007,13012.867125429992,143.3531515499999,53485.88433984 2024-04-04,08:23:29.000,95,11092828,13445,0,1712219008,13012.900806979997,143.30380764000438,53485.92626256 2024-04-04,08:23:30.000,95,11092780,13125,0,1712219009,13012.900806979997,143.28266024999903,53485.91927544001 2024-04-04,08:23:31.000,95,11092763,13605,0,1712219010,13012.907543289992,143.27561111999967,53485.87036560001 2024-04-04,08:23:32.000,95,11092756,13405,0,1712219011,13012.941224839997,143.2685619900003,53485.94023680001 2024-04-04,08:23:33.000,95,11092769,13445,0,1712219012,13012.954697460002,143.2544637300016,53485.95421104 2024-04-04,08:23:34.000,95,11092739,13325,0,1712219013,13012.954697460002,143.2685619900003,53485.91228832001 2024-04-04,08:23:35.000,95,11092801,13165,0,1712219014,13012.954697460002,143.22626721000415,53485.9053012 2024-04-04,08:23:36.000,95,11092745,13245,0,1712219015,13012.968170079992,143.2685619900003,53485.93324968 2024-04-04,08:23:37.000,95,11092777,13325,0,1712219016,13012.968170079992,143.22626721000415,53485.88433984 2024-04-04,08:23:38.000,95,11092767,13245,0,1712219017,13012.981642699997,143.2685619900003,53485.94023680001 2024-04-04,08:23:39.000,95,11092739,13205,0,1712219018,13012.947961149992,143.28266024999903,53485.93324968 2024-04-04,08:23:40.000,95,11092799,13165,0,1712219019,13012.961433769997,143.2685619900003,53485.9053012 2024-04-04,08:23:41.000,95,11092737,13205,0,1712219020,13012.988379009992,143.26151286000095,53485.91228832001 2024-04-04,08:23:42.000,95,11092769,13405,0,1712219021,13013.028796869992,143.2544637300016,53485.92626256 2024-04-04,08:23:43.000,95,11092786,13205,0,1712219022,13012.981642699997,143.2333163400035,53485.89132696001 2024-04-04,08:23:44.000,95,11092775,12965,0,1712219023,13012.981642699997,143.24036547000287,53485.91228832001 2024-04-04,08:23:45.000,95,11092792,13085,0,1712219024,13013.035533180002,143.2333163400035,53485.92626256 2024-04-04,08:23:46.000,95,11092735,13405,0,1712219025,13013.035533180002,143.2544637300016,53485.91927544001 2024-04-04,08:23:47.000,95,11092807,13565,0,1712219026,13013.015324250002,143.19102156000008,53485.91228832001 2024-04-04,08:23:48.000,95,11092753,13605,0,1712219027,13013.035533180002,143.22626721000415,53485.94023680001 2024-04-04,08:23:49.000,95,11092815,13085,0,1712219028,13013.028796869992,143.24036547000287,53485.947223920004 2024-04-04,08:23:50.000,95,11092756,13485,0,1712219029,13013.015324250002,143.169874170002,53485.93324968 2024-04-04,08:23:51.000,95,11092764,13525,0,1712219030,13013.015324250002,143.2192180800048,53485.9053012 2024-04-04,08:23:52.000,95,11092785,13125,0,1712219031,13013.035533180002,143.19102156000008,53485.95421104 2024-04-04,08:23:53.000,95,11092842,13045,0,1712219032,13013.069214729992,143.19807068999944,53485.9751724 2024-04-04,08:23:54.000,95,11092769,13085,0,1712219033,13013.062478419997,143.18397243000072,53485.898314080005 2024-04-04,08:23:55.000,95,11092791,13285,0,1712219034,13013.055742110002,143.19102156000008,53485.93324968 2024-04-04,08:23:56.000,95,11092805,13165,0,1712219035,13013.042269489997,143.19807068999944,53485.91228832001 2024-04-04,08:23:57.000,95,11092813,13405,0,1712219036,13013.035533180002,143.19807068999944,53485.94023680001 2024-04-04,08:23:58.000,95,11092813,12925,0,1712219037,13013.008587939992,143.19102156000008,53485.93324968 2024-04-04,08:23:59.000,95,11092779,13365,0,1712219038,13013.028796869992,143.16282504000264,53485.91228832001 2024-04-04,08:24:00.000,95,11092819,13405,0,1712219039,13013.022060559997,143.19102156000008,53485.95421104 2024-04-04,08:24:01.000,95,11092816,12925,0,1712219040,13013.062478419997,143.18397243000072,53485.91228832001 2024-04-04,08:24:02.000,95,11092792,13485,0,1712219041,13013.001851629997,143.15577591000329,53485.91927544001 2024-04-04,08:24:03.000,95,11092809,13325,0,1712219042,13013.001851629997,143.14167765000457,53485.91228832001 2024-04-04,08:24:04.000,95,11092810,13245,0,1712219043,13013.062478419997,143.15577591000329,53485.9053012 2024-04-04,08:24:05.000,95,11092792,13365,0,1712219044,13012.968170079992,143.11348112999985,53485.9053012 2024-04-04,08:24:06.000,95,11092782,13445,0,1712219045,13012.988379009992,143.1205302599992,53485.88433984 2024-04-04,08:24:07.000,95,11092804,13245,0,1712219046,13012.995115320002,143.14872678000393,53485.89132696001 2024-04-04,08:24:08.000,95,11092826,13205,0,1712219047,13013.001851629997,143.1205302599992,53485.87036560001 2024-04-04,08:24:09.000,95,11092813,13205,0,1712219048,13012.988379009992,143.1064320000005,53485.83543 2024-04-04,08:24:10.000,95,11092838,13485,0,1712219049,13012.968170079992,143.08528461000242,53485.82844288 2024-04-04,08:24:11.000,95,11092796,13565,0,1712219050,13012.968170079992,143.1064320000005,53485.84241712001 2024-04-04,08:24:12.000,95,11092827,13285,0,1712219051,13012.921015909997,143.1205302599992,53485.84241712001 2024-04-04,08:24:13.000,95,11092796,13645,0,1712219052,13012.947961149992,143.06413722000434,53485.80748152 2024-04-04,08:24:14.000,95,11092747,13365,0,1712219053,13012.894070670001,143.0711863500037,53485.80748152 2024-04-04,08:24:15.000,95,11092770,13005,0,1712219054,13012.900806979997,143.0570880899977,53485.79350728001 2024-04-04,08:24:16.000,95,11092800,13365,0,1712219055,13012.934488530002,143.08528461000242,53485.73761032 2024-04-04,08:24:17.000,95,11092781,13365,0,1712219056,13012.907543289992,143.0570880899977,53485.73761032 2024-04-04,08:24:18.000,95,11092803,13085,0,1712219057,13012.880598049996,143.03594069999963,53485.72363608001 2024-04-04,08:24:19.000,95,11092807,12965,0,1712219058,13012.887334359992,143.0711863500037,53485.75857168 2024-04-04,08:24:20.000,95,11092797,13325,0,1712219059,13012.873861740001,143.0218424400009,53485.75857168 2024-04-04,08:24:21.000,95,11092791,13565,0,1712219060,13012.867125429992,143.05003895999835,53485.72363608001 2024-04-04,08:24:22.000,95,11092749,13005,0,1712219061,13012.846916499991,143.03594069999963,53485.70966184 2024-04-04,08:24:23.000,95,11092816,13045,0,1712219062,13012.853652810001,143.02889157000027,53485.70966184 2024-04-04,08:24:24.000,95,11092798,13245,0,1712219063,13012.846916499991,142.9865967900041,53485.68870048 2024-04-04,08:24:25.000,95,11092788,13605,0,1712219064,13012.894070670001,143.01479331000155,53485.68870048 2024-04-04,08:24:26.000,95,11092793,13205,0,1712219065,13012.867125429992,143.0218424400009,53485.6956876 2024-04-04,08:24:27.000,95,11092782,13245,0,1712219066,13012.860389119996,143.00069505000283,53485.68870048 2024-04-04,08:24:28.000,95,11092782,12925,0,1712219067,13012.860389119996,142.9865967900041,53485.67472624001 2024-04-04,08:24:29.000,95,11092789,13125,0,1712219068,13012.873861740001,143.01479331000155,53485.6956876 2024-04-04,08:24:30.000,95,11092759,13045,0,1712219069,13012.880598049996,142.9865967900041,53485.68870048 2024-04-04,08:24:31.000,95,11092763,13325,0,1712219070,13012.867125429992,142.96544939999876,53485.632803520006 2024-04-04,08:24:32.000,95,11092802,13205,0,1712219071,13012.873861740001,143.0218424400009,53485.65376488001 2024-04-04,08:24:33.000,95,11092781,13005,0,1712219072,13012.880598049996,142.97954766000476,53485.65376488001 2024-04-04,08:24:34.000,95,11092777,13285,0,1712219073,13012.914279600001,142.96544939999876,53485.67472624001 2024-04-04,08:24:35.000,95,11092774,13165,0,1712219074,13012.880598049996,142.96544939999876,53485.5908808 2024-04-04,08:24:36.000,95,11092793,13445,0,1712219075,13012.887334359992,142.9865967900041,53485.61882928 2024-04-04,08:24:37.000,95,11092740,13165,0,1712219076,13012.887334359992,142.96544939999876,53485.61882928 2024-04-04,08:24:38.000,95,11092814,13125,0,1712219077,13012.900806979997,142.9584002699994,53485.5908808 2024-04-04,08:24:39.000,95,11092796,13685,0,1712219078,13012.914279600001,142.9231546200026,53485.5908808 2024-04-04,08:24:40.000,95,11092758,13485,0,1712219079,13012.927752219992,142.97249852999812,53485.59786792 2024-04-04,08:24:41.000,95,11092756,13325,0,1712219080,13012.947961149992,142.8949580999979,53485.5908808 2024-04-04,08:24:42.000,95,11092798,13245,0,1712219081,13012.947961149992,142.9090563600039,53485.60485504001 2024-04-04,08:24:43.000,95,11092760,13245,0,1712219082,13012.961433769997,142.91610549000325,53485.60485504001 2024-04-04,08:24:44.000,95,11092778,13325,0,1712219083,13012.968170079992,142.9090563600039,53485.59786792 2024-04-04,08:24:45.000,95,11092769,13125,0,1712219084,13013.008587939992,142.8949580999979,53485.54197096 2024-04-04,08:24:46.000,95,11092807,13365,0,1712219085,13012.988379009992,142.85266332000174,53485.52799672 2024-04-04,08:24:47.000,95,11092785,13525,0,1712219086,13013.015324250002,142.88085983999918,53485.55594520001 2024-04-04,08:24:48.000,95,11092765,13325,0,1712219087,13013.028796869992,142.87381070999982,53485.54895808 2024-04-04,08:24:49.000,95,11092751,13845,0,1712219088,13013.008587939992,142.87381070999982,53485.56991944 2024-04-04,08:24:50.000,95,11092784,13285,0,1712219089,13013.035533180002,142.86676158000046,53485.55594520001 2024-04-04,08:24:51.000,95,11092743,13485,0,1712219090,13013.069214729992,142.86676158000046,53485.53498384001 2024-04-04,08:24:52.000,95,11092781,13245,0,1712219091,13013.035533180002,142.8597124500011,53485.54197096 2024-04-04,08:24:53.000,95,11092796,13325,0,1712219092,13013.062478419997,142.8597124500011,53485.55594520001 2024-04-04,08:24:54.000,95,11092785,13045,0,1712219093,13013.062478419997,142.8597124500011,53485.56991944 2024-04-04,08:24:55.000,95,11092809,13725,0,1712219094,13013.082687349997,142.78922115000023,53485.52799672 2024-04-04,08:24:56.000,95,11092745,13085,0,1712219095,13013.102896279997,142.8597124500011,53485.611842160004 2024-04-04,08:24:57.000,95,11092795,13085,0,1712219096,13013.163523069998,142.80331940999895,53485.562932320005 2024-04-04,08:24:58.000,95,11092737,13285,0,1712219097,13013.143314139998,142.8103685399983,53485.58389368001 2024-04-04,08:24:59.000,95,11092772,13205,0,1712219098,13013.129841519993,142.78922115000023,53485.514022480005 2024-04-04,08:25:00.000,95,11092797,13445,0,1712219099,13013.197204620003,142.7610246300028,53485.49306112 2024-04-04,08:25:01.000,95,11092737,13245,0,1712219100,13013.129841519993,142.74692637000408,53485.465112640006 2024-04-04,08:25:02.000,95,11092779,13005,0,1712219101,13013.163523069998,142.71872984999936,53485.49306112 2024-04-04,08:25:03.000,95,11092818,13365,0,1712219102,13013.136577830002,142.72577897999872,53485.49306112 2024-04-04,08:25:04.000,95,11092768,13325,0,1712219103,13013.150050449993,142.70463159000064,53485.45812552001 2024-04-04,08:25:05.000,95,11092733,13565,0,1712219104,13013.176995690003,142.70463159000064,53485.47209976 2024-04-04,08:25:06.000,95,11092825,13605,0,1712219105,13013.176995690003,142.71168072,53485.47908688 2024-04-04,08:25:07.000,95,11092801,13285,0,1712219106,13013.163523069998,142.6623368100045,53485.465112640006 2024-04-04,08:25:08.000,95,11092792,13565,0,1712219107,13013.150050449993,142.68348420000257,53485.43716416001 2024-04-04,08:25:09.000,95,11092759,13365,0,1712219108,13013.163523069998,142.66938594000385,53485.4511384 2024-04-04,08:25:10.000,95,11092745,13365,0,1712219109,13013.163523069998,142.66938594000385,53485.43017704 2024-04-04,08:25:11.000,95,11092849,13085,0,1712219110,13013.102896279997,142.62004203000106,53485.395241440005 2024-04-04,08:25:12.000,95,11092763,13365,0,1712219111,13013.136577830002,142.62709116000042,53485.40921568001 2024-04-04,08:25:13.000,95,11092798,13245,0,1712219112,13013.150050449993,142.58479638000426,53485.43017704 2024-04-04,08:25:14.000,95,11092752,13485,0,1712219113,13013.136577830002,142.64118941999914,53485.43716416001 2024-04-04,08:25:15.000,95,11092778,13205,0,1712219114,13013.156786760002,142.59889464000298,53485.40921568001 2024-04-04,08:25:16.000,95,11092767,13045,0,1712219115,13013.109632589993,142.5777472500049,53485.395241440005 2024-04-04,08:25:17.000,95,11092790,13605,0,1712219116,13013.116368900002,142.59889464000298,53485.444151280004 2024-04-04,08:25:18.000,95,11092794,13325,0,1712219117,13013.096159970002,142.60594377000234,53485.40921568001 2024-04-04,08:25:19.000,95,11092797,13725,0,1712219118,13013.049005799992,142.5777472500049,53485.40921568001 2024-04-04,08:25:20.000,95,11092772,13285,0,1712219119,13013.116368900002,142.5636489899989,53485.43716416001 2024-04-04,08:25:21.000,95,11092802,13165,0,1712219120,13013.055742110002,142.55659985999955,53485.37428008 2024-04-04,08:25:22.000,95,11092769,13325,0,1712219121,13013.055742110002,142.55659985999955,53485.36729296001 2024-04-04,08:25:23.000,95,11092792,13245,0,1712219122,13013.035533180002,142.53545247000147,53485.38825432001 2024-04-04,08:25:24.000,95,11092826,13325,0,1712219123,13013.008587939992,142.53545247000147,53485.3812672 2024-04-04,08:25:25.000,95,11092767,13325,0,1712219124,13012.954697460002,142.50020682000468,53485.36729296001 2024-04-04,08:25:26.000,95,11092810,13245,0,1712219125,13012.947961149992,142.5143050800034,53485.36729296001 2024-04-04,08:25:27.000,95,11092793,13605,0,1712219126,13012.907543289992,142.50020682000468,53485.33934448001 2024-04-04,08:25:28.000,95,11092786,13085,0,1712219127,13012.927752219992,142.44381378000253,53485.31838312001 2024-04-04,08:25:29.000,95,11092780,13285,0,1712219128,13012.887334359992,142.45791204000125,53485.26947328001 2024-04-04,08:25:30.000,95,11092765,13125,0,1712219129,13012.894070670001,142.42266639000445,53485.30440888 2024-04-04,08:25:31.000,95,11092842,13205,0,1712219130,13012.806498639991,142.41561725999782,53485.276460400004 2024-04-04,08:25:32.000,95,11092798,13405,0,1712219131,13012.813234950001,142.4297155200038,53485.276460400004 2024-04-04,08:25:33.000,95,11092766,13325,0,1712219132,13012.77281709,142.39446986999974,53485.21357632 2024-04-04,08:25:34.000,95,11092762,13525,0,1712219133,13012.745871849991,142.38742074000038,53485.24152480001 2024-04-04,08:25:35.000,95,11092795,13045,0,1712219134,13012.7121903,142.39446986999974,53485.19960208001 2024-04-04,08:25:36.000,95,11092809,13125,0,1712219135,13012.718926609996,142.40856812999846,53485.21357632 2024-04-04,08:25:37.000,95,11092788,13285,0,1712219136,13012.66503612999,142.38037161000102,53485.19261496 2024-04-04,08:25:38.000,95,11092760,13525,0,1712219137,13012.65156351,142.3662733500023,53485.21357632 2024-04-04,08:25:39.000,95,11092810,13165,0,1712219138,13012.638090889996,142.34512596000422,53485.15069224001 2024-04-04,08:25:40.000,95,11092754,13765,0,1712219139,13012.61114565,142.33807683000487,53485.129730880006 2024-04-04,08:25:41.000,95,11092839,13165,0,1712219140,13012.617881959995,142.33807683000487,53485.15767936 2024-04-04,08:25:42.000,95,11092800,13245,0,1712219141,13012.56399147999,142.32397856999887,53485.09479528 2024-04-04,08:25:43.000,95,11092780,13285,0,1712219142,13012.50336468999,142.3169294399995,53485.08082104001 2024-04-04,08:25:44.000,95,11092788,13485,0,1712219143,13012.48989207,142.267585530004,53485.08780816 2024-04-04,08:25:45.000,95,11092778,13725,0,1712219144,13012.44947421,142.29578205000143,53485.059859680005 2024-04-04,08:25:46.000,95,11092761,13245,0,1712219145,13012.40905635,142.28873292000208,53485.08780816 2024-04-04,08:25:47.000,95,11092816,12965,0,1712219146,13012.38884742,142.23233987999993,53485.08082104001 2024-04-04,08:25:48.000,95,11092801,13205,0,1712219147,13012.36190217999,142.2393890099993,53484.9969756 2024-04-04,08:25:49.000,95,11092792,13525,0,1712219148,13012.308011699999,142.2182416200012,53484.97601424 2024-04-04,08:25:50.000,95,11092779,13205,0,1712219149,13012.294539079994,142.19709423000313,53484.941078640004 2024-04-04,08:25:51.000,95,11092832,13525,0,1712219150,13012.233912289994,142.16889770999842,53484.98300136001 2024-04-04,08:25:52.000,95,11092798,13125,0,1712219151,13012.200230739989,142.17594683999778,53484.941078640004 2024-04-04,08:25:53.000,95,11092804,13165,0,1712219152,13012.159812879989,142.16889770999842,53484.9271044 2024-04-04,08:25:54.000,95,11092827,13445,0,1712219153,13012.105922399998,142.1547994499997,53484.89915592 2024-04-04,08:25:55.000,95,11092743,13205,0,1712219154,13012.058768229988,142.14775032000034,53484.8572332 2024-04-04,08:25:56.000,95,11092794,13125,0,1712219155,13012.025086679998,142.1054555400042,53484.83627184001 2024-04-04,08:25:57.000,95,11092772,13365,0,1712219156,13011.971196199993,142.1195538000029,53484.81531048001 2024-04-04,08:25:58.000,95,11092812,13605,0,1712219157,13011.903833099997,142.13365206000162,53484.85024608 2024-04-04,08:25:59.000,95,11092812,13445,0,1712219158,13011.856678930002,142.11250467000355,53484.794349120006 2024-04-04,08:26:00.000,95,11092752,12885,0,1712219159,13011.809524759992,142.11250467000355,53484.773387760004 2024-04-04,08:26:01.000,95,11092813,13285,0,1712219160,13011.755634280002,142.0561116300014,53484.78037488 2024-04-04,08:26:02.000,95,11092789,13085,0,1712219161,13011.688271179992,142.09840641000483,53484.73845216001 2024-04-04,08:26:03.000,95,11092777,13285,0,1712219162,13011.614171770001,142.09840641000483,53484.73845216001 2024-04-04,08:26:04.000,95,11092764,13325,0,1712219163,13011.614171770001,142.04201337000268,53484.66858096001 2024-04-04,08:26:05.000,95,11092710,13365,0,1712219164,13011.526599739991,142.02791511000396,53484.675568080005 2024-04-04,08:26:06.000,95,11092788,13125,0,1712219165,13011.479445569996,142.06316076000076,53484.64063248 2024-04-04,08:26:07.000,95,11092807,13245,0,1712219166,13011.37166461,142.07725901999947,53484.59870976001 2024-04-04,08:26:08.000,95,11092794,13285,0,1712219167,13011.277356269995,142.03496424000332,53484.56377416 2024-04-04,08:26:09.000,95,11092730,13165,0,1712219168,13011.2302021,142.01381684999797,53484.57076128001 2024-04-04,08:26:10.000,95,11092800,13645,0,1712219169,13011.14936638,142.04201337000268,53484.507877200005 2024-04-04,08:26:11.000,95,11092809,13085,0,1712219170,13011.075266969994,142.01381684999797,53484.52185144 2024-04-04,08:26:12.000,95,11092780,13445,0,1712219171,13011.04158541999,142.01381684999797,53484.507877200005 2024-04-04,08:26:13.000,95,11092761,13405,0,1712219172,13011.021376489989,142.02791511000396,53484.44499312 2024-04-04,08:26:14.000,95,11092784,13205,0,1712219173,13010.920331839989,142.04906250000204,53484.458967360006 2024-04-04,08:26:15.000,95,11092769,13325,0,1712219174,13010.839496119988,142.0561116300014,53484.41704464 2024-04-04,08:26:16.000,95,11092808,13405,0,1712219175,13010.826023499998,142.04906250000204,53484.35416056 2024-04-04,08:26:17.000,95,11092782,13885,0,1712219176,13010.765396709998,142.04201337000268,53484.41704464 2024-04-04,08:26:18.000,95,11092838,13405,0,1712219177,13010.691297299993,142.04201337000268,53484.3681348 2024-04-04,08:26:19.000,95,11092798,13285,0,1712219178,13010.596988960002,142.04201337000268,53484.2982636 2024-04-04,08:26:20.000,95,11092795,13605,0,1712219179,13010.570043719992,142.03496424000332,53484.25634088 2024-04-04,08:26:21.000,95,11092765,13205,0,1712219180,13010.522889549997,142.0208659800046,53484.19345680001 2024-04-04,08:26:22.000,95,11092828,13285,0,1712219181,13010.489207999992,142.0208659800046,53484.18646968 2024-04-04,08:26:23.000,95,11092812,13285,0,1712219182,13010.462262759997,142.02791511000396,53484.2283924 2024-04-04,08:26:24.000,95,11092789,13325,0,1712219183,13010.415108590001,142.06316076000076,53484.1585212 2024-04-04,08:26:25.000,95,11092801,13205,0,1712219184,13010.354481800001,142.04201337000268,53484.16550832001 2024-04-04,08:26:26.000,95,11092821,13365,0,1712219185,13010.27364608,142.06316076000076,53484.123585600006 2024-04-04,08:26:27.000,95,11092797,13125,0,1712219186,13010.239964529996,142.07020989000011,53484.08865 2024-04-04,08:26:28.000,95,11092802,13365,0,1712219187,13010.20628297999,142.07020989000011,53484.09563712001 2024-04-04,08:26:29.000,95,11092775,13245,0,1712219188,13010.13218357,142.09840641000483,53484.08166288 2024-04-04,08:26:30.000,95,11092783,13085,0,1712219189,13010.08502939999,142.08430814999883,53484.06070152 2024-04-04,08:26:31.000,95,11092770,13445,0,1712219190,13010.037875229995,142.09840641000483,53484.053714400005 2024-04-04,08:26:32.000,95,11092753,13605,0,1712219191,13009.99072106,142.06316076000076,53484.06070152 2024-04-04,08:26:33.000,95,11092813,12805,0,1712219192,13009.96377581999,142.0913572799982,53484.02576592001 2024-04-04,08:26:34.000,95,11092778,13005,0,1712219193,13009.93009427,142.08430814999883,53484.03974016 2024-04-04,08:26:35.000,95,11092817,13165,0,1712219194,13009.876203789994,142.07725901999947,53484.004804560005 2024-04-04,08:26:36.000,95,11092798,13245,0,1712219195,13009.835785929994,142.1054555400042,53483.89301064 2024-04-04,08:26:37.000,95,11092836,13565,0,1712219196,13009.795368069994,142.1195538000029,53483.92794624001 2024-04-04,08:26:38.000,95,11092828,13565,0,1712219197,13009.721268659989,142.1195538000029,53483.906984880006 2024-04-04,08:26:39.000,95,11092799,13485,0,1712219198,13009.694323419993,142.1195538000029,53483.92095912 2024-04-04,08:26:40.000,95,11092818,13285,0,1712219199,13009.647169249998,142.13365206000162,53483.886023520005 2024-04-04,08:26:41.000,95,11092799,13325,0,1712219200,13009.613487699993,142.16184857999906,53483.83012656001 2024-04-04,08:26:42.000,95,11092786,13445,0,1712219201,13009.593278769993,142.13365206000162,53483.85807504001 2024-04-04,08:26:43.000,95,11092794,13645,0,1712219202,13009.573069839993,142.11250467000355,53483.89301064 2024-04-04,08:26:44.000,95,11092808,13085,0,1712219203,13009.485497809997,142.14775032000034,53483.87204928 2024-04-04,08:26:45.000,95,11092790,13005,0,1712219204,13009.478761500002,142.1829959700044,53483.81615232 2024-04-04,08:26:46.000,95,11092802,13165,0,1712219205,13009.445079949997,142.2393890099993,53483.837113680005 2024-04-04,08:26:47.000,95,11092835,13765,0,1712219206,13009.411398399992,142.22529075000057,53483.87204928 2024-04-04,08:26:48.000,95,11092803,13445,0,1712219207,13009.384453159997,142.23233987999993,53483.85807504001 2024-04-04,08:26:49.000,95,11092824,13485,0,1712219208,13009.404662089997,142.22529075000057,53483.83012656001 2024-04-04,08:26:50.000,95,11092798,13005,0,1712219209,13009.377716850002,142.26053640000464,53483.79519096 2024-04-04,08:26:51.000,95,11092786,13325,0,1712219210,13009.344035299997,142.28873292000208,53483.81615232 2024-04-04,08:26:52.000,95,11092861,13325,0,1712219211,13009.317090060002,142.28168379000272,53483.79519096 2024-04-04,08:26:53.000,95,11092837,13325,0,1712219212,13009.337298990002,142.28873292000208,53483.78121672001 2024-04-04,08:26:54.000,95,11092824,13565,0,1712219213,13009.350771609992,142.3028311800008,53483.75326824 2024-04-04,08:26:55.000,95,11092792,13485,0,1712219214,13009.310353749992,142.30988031000015,53483.767242480004 2024-04-04,08:26:56.000,95,11092847,13165,0,1712219215,13009.323826369997,142.3169294399995,53483.82313944 2024-04-04,08:26:57.000,95,11092744,13125,0,1712219216,13009.330562679992,142.33807683000487,53483.81615232 2024-04-04,08:26:58.000,95,11092811,13485,0,1712219217,13009.296881130002,142.38037161000102,53483.767242480004 2024-04-04,08:26:59.000,95,11092817,13325,0,1712219218,13009.323826369997,142.3662733500023,53483.788203840006 2024-04-04,08:27:00.000,95,11092775,13525,0,1712219219,13009.317090060002,142.39446986999974,53483.79519096 2024-04-04,08:27:01.000,95,11092792,13605,0,1712219220,13009.296881130002,142.38742074000038,53483.76025536001 2024-04-04,08:27:02.000,95,11092790,13405,0,1712219221,13009.323826369997,142.4015189999991,53483.75326824 2024-04-04,08:27:03.000,95,11092774,13245,0,1712219222,13009.330562679992,142.4015189999991,53483.79519096 2024-04-04,08:27:04.000,95,11092756,13245,0,1712219223,13009.323826369997,142.4297155200038,53483.80217808 2024-04-04,08:27:05.000,95,11092756,13285,0,1712219224,13009.344035299997,142.40856812999846,53483.83012656001 2024-04-04,08:27:06.000,95,11092864,13285,0,1712219225,13009.357507920002,142.45791204000125,53483.85108792 2024-04-04,08:27:07.000,95,11092773,13125,0,1712219226,13009.364244229997,142.45791204000125,53483.82313944 2024-04-04,08:27:08.000,95,11092791,13285,0,1712219227,13009.377716850002,142.4508629100019,53483.8441008 2024-04-04,08:27:09.000,95,11092802,13045,0,1712219228,13009.404662089997,142.48610855999868,53483.82313944 2024-04-04,08:27:10.000,95,11092815,13645,0,1712219229,13009.391189469992,142.49315768999804,53483.8441008 2024-04-04,08:27:11.000,95,11092796,13365,0,1712219230,13009.344035299997,142.47201029999997,53483.74628112 2024-04-04,08:27:12.000,95,11092770,13165,0,1712219231,13009.418134710002,142.5143050800034,53483.92095912 2024-04-04,08:27:13.000,95,11092780,13205,0,1712219232,13009.458552570002,142.53545247000147,53483.906984880006 2024-04-04,08:27:14.000,95,11092811,13045,0,1712219233,13009.485497809997,142.53545247000147,53483.82313944 2024-04-04,08:27:15.000,95,11092822,13525,0,1712219234,13009.505706739998,142.5495507300002,53483.87204928 2024-04-04,08:27:16.000,95,11092807,13605,0,1712219235,13009.566333529998,142.52135421000276,53483.92095912 2024-04-04,08:27:17.000,95,11092826,13245,0,1712219236,13009.559597220003,142.53545247000147,53483.94890760001 2024-04-04,08:27:18.000,95,11092784,13325,0,1712219237,13009.546124599998,142.54250160000083,53483.96986896 2024-04-04,08:27:19.000,95,11092814,13565,0,1712219238,13009.579806149988,142.5777472500049,53483.99083032 2024-04-04,08:27:20.000,95,11092765,13245,0,1712219239,13009.552860909993,142.59889464000298,53483.955894720006 2024-04-04,08:27:21.000,95,11092782,13245,0,1712219240,13009.606751389998,142.5495507300002,53483.97685608001 2024-04-04,08:27:22.000,95,11092783,13405,0,1712219241,13009.613487699993,142.6129929000017,53484.01179168 2024-04-04,08:27:23.000,95,11092770,13325,0,1712219242,13009.613487699993,142.60594377000234,53484.01179168 2024-04-04,08:27:24.000,95,11092782,13125,0,1712219243,13009.674114489993,142.63414028999978,53484.04672728001 2024-04-04,08:27:25.000,95,11092826,13525,0,1712219244,13009.667378179998,142.64118941999914,53484.06070152 2024-04-04,08:27:26.000,95,11092798,12765,0,1712219245,13009.701059729989,142.66938594000385,53484.08865 2024-04-04,08:27:27.000,95,11092782,13085,0,1712219246,13009.721268659989,142.63414028999978,53484.09563712001 2024-04-04,08:27:28.000,95,11092794,13485,0,1712219247,13009.754950209994,142.70463159000064,53484.102624240004 2024-04-04,08:27:29.000,95,11092777,13445,0,1712219248,13009.781895449989,142.65528767999785,53484.123585600006 2024-04-04,08:27:30.000,95,11092815,13645,0,1712219249,13009.84252223999,142.69758246000129,53484.16550832001 2024-04-04,08:27:31.000,95,11092817,13125,0,1712219250,13009.808840689999,142.69758246000129,53484.1585212 2024-04-04,08:27:32.000,95,11092783,13325,0,1712219251,13009.88294009999,142.68348420000257,53484.17948256 2024-04-04,08:27:33.000,95,11092791,13165,0,1712219252,13009.88294009999,142.69758246000129,53484.123585600006 2024-04-04,08:27:34.000,95,11092799,13125,0,1712219253,13009.88294009999,142.69053333000193,53484.21441816001 2024-04-04,08:27:35.000,95,11092800,13325,0,1712219254,13009.93009427,142.74692637000408,53484.24935376 2024-04-04,08:27:36.000,95,11092731,13365,0,1712219255,13009.97051213,142.7751228900015,53484.270315120004 2024-04-04,08:27:37.000,95,11092804,13325,0,1712219256,13009.96377581999,142.78217202000087,53484.24935376 2024-04-04,08:27:38.000,95,11092740,13085,0,1712219257,13009.997457369995,142.84561419000238,53484.2982636 2024-04-04,08:27:39.000,95,11092791,13165,0,1712219258,13009.977248439995,142.8244668000043,53484.31922496 2024-04-04,08:27:40.000,95,11092797,13285,0,1712219259,13010.00419367999,142.8597124500011,53484.340186320005 2024-04-04,08:27:41.000,95,11092795,13365,0,1712219260,13010.00419367999,142.90200723000453,53484.31922496 2024-04-04,08:27:42.000,95,11092767,13005,0,1712219261,13010.01092999,142.88790896999853,53484.340186320005 2024-04-04,08:27:43.000,95,11092761,13445,0,1712219262,13010.00419367999,142.93020375000197,53484.41704464 2024-04-04,08:27:44.000,95,11092780,13285,0,1712219263,13010.05134785,142.93020375000197,53484.39608328 2024-04-04,08:27:45.000,95,11092804,13005,0,1712219264,13010.05134785,142.96544939999876,53484.38210904001 2024-04-04,08:27:46.000,95,11092788,13245,0,1712219265,13010.098502019995,143.0077441800022,53484.44499312 2024-04-04,08:27:47.000,95,11092769,13325,0,1712219266,13010.11197464,143.00069505000283,53484.44499312 2024-04-04,08:27:48.000,95,11092766,13285,0,1712219267,13010.08502939999,142.99364592000347,53484.46595448 2024-04-04,08:27:49.000,95,11092763,13125,0,1712219268,13010.11197464,143.08528461000242,53484.49390296 2024-04-04,08:27:50.000,95,11092799,13405,0,1712219269,13010.098502019995,143.1205302599992,53484.46595448 2024-04-04,08:27:51.000,95,11092782,13245,0,1712219270,13010.05134785,143.1064320000005,53484.45198024001 2024-04-04,08:27:52.000,95,11092798,13245,0,1712219271,13010.11197464,143.169874170002,53484.48691584 2024-04-04,08:27:53.000,95,11092775,13565,0,1712219272,13010.12544725999,143.1205302599992,53484.54979992001 2024-04-04,08:27:54.000,95,11092783,13245,0,1712219273,13010.12544725999,143.16282504000264,53484.605696880004 2024-04-04,08:27:55.000,95,11092830,13165,0,1712219274,13010.16586511999,143.2192180800048,53484.59870976001 2024-04-04,08:27:56.000,95,11092793,13045,0,1712219275,13010.138919879995,143.2333163400035,53484.626658240006 2024-04-04,08:27:57.000,95,11092765,13285,0,1712219276,13010.17260143,143.2544637300016,53484.65460672 2024-04-04,08:27:58.000,95,11092775,13605,0,1712219277,13010.17260143,143.2544637300016,53484.59172264 2024-04-04,08:27:59.000,95,11092751,13245,0,1712219278,13010.19281036,143.26151286000095,53484.61967112001 2024-04-04,08:28:00.000,95,11092729,13205,0,1712219279,13010.18607404999,143.33905329000117,53484.66858096001 2024-04-04,08:28:01.000,95,11092781,13245,0,1712219280,13010.14565618999,143.33200416000182,53484.66159384 2024-04-04,08:28:02.000,95,11092752,13525,0,1712219281,13010.20628297999,143.38839720000396,53484.68954232 2024-04-04,08:28:03.000,95,11092800,13525,0,1712219282,13010.25343715,143.4518393699982,53484.73845216001 2024-04-04,08:28:04.000,95,11092803,13365,0,1712219283,13010.27364608,143.4800358900029,53484.773387760004 2024-04-04,08:28:05.000,95,11092803,13285,0,1712219284,13010.300591319996,143.5152815399997,53484.73845216001 2024-04-04,08:28:06.000,95,11092768,13445,0,1712219285,13010.287118699991,143.54347806000442,53484.76640064001 2024-04-04,08:28:07.000,95,11092746,13125,0,1712219286,13010.29385501,143.5998710999993,53484.78037488 2024-04-04,08:28:08.000,95,11092817,13365,0,1712219287,13010.280382389996,143.6633132700008,53484.83627184001 2024-04-04,08:28:09.000,95,11092798,13565,0,1712219288,13010.29385501,143.67036240000016,53484.773387760004 2024-04-04,08:28:10.000,95,11092831,13525,0,1712219289,13010.300591319996,143.69855892000487,53484.83627184001 2024-04-04,08:28:11.000,95,11092781,13245,0,1712219290,13010.26690976999,143.71970631000295,53484.78037488 2024-04-04,08:28:12.000,95,11092766,13405,0,1712219291,13010.33427287,143.75495195999974,53484.86422032001 2024-04-04,08:28:13.000,95,11092765,13405,0,1712219292,13010.341009179996,143.79724674000317,53484.88518168001 2024-04-04,08:28:14.000,95,11092793,13685,0,1712219293,13010.367954419991,143.86773804000404,53484.90614304001 2024-04-04,08:28:15.000,95,11092819,13085,0,1712219294,13010.354481800001,143.88183630000276,53484.94806576 2024-04-04,08:28:16.000,95,11092756,13165,0,1712219295,13010.415108590001,143.93118020999827,53484.96902712 2024-04-04,08:28:17.000,95,11092727,13365,0,1712219296,13010.448790139992,143.9734749900017,53484.98300136001 2024-04-04,08:28:18.000,95,11092745,13365,0,1712219297,13010.415108590001,143.98052412000106,53485.02492408 2024-04-04,08:28:19.000,95,11092786,13365,0,1712219298,13010.442053829996,144.0369171600032,53485.03191120001 2024-04-04,08:28:20.000,95,11092822,13285,0,1712219299,13010.448790139992,144.0580645500013,53485.059859680005 2024-04-04,08:28:21.000,95,11092829,12965,0,1712219300,13010.489207999992,144.06511368000065,53485.08780816 2024-04-04,08:28:22.000,95,11092765,13485,0,1712219301,13010.529625859992,144.1215067200028,53485.08082104001 2024-04-04,08:28:23.000,95,11092828,13565,0,1712219302,13010.502680619997,144.12855585000216,53485.12274376001 2024-04-04,08:28:24.000,95,11092778,13485,0,1712219303,13010.570043719992,144.1567523699996,53485.15069224001 2024-04-04,08:28:25.000,95,11092800,13405,0,1712219304,13010.556571100002,144.1849488900043,53485.108769520004 2024-04-04,08:28:26.000,95,11092754,13285,0,1712219305,13010.536362170002,144.2695384500039,53485.15069224001 2024-04-04,08:28:27.000,95,11092759,13285,0,1712219306,13010.529625859992,144.24134192999918,53485.19261496 2024-04-04,08:28:28.000,95,11092808,13325,0,1712219307,13010.596988960002,144.20609628000238,53485.2065892 2024-04-04,08:28:29.000,95,11092774,13005,0,1712219308,13010.583516339997,144.26248932000453,53485.24851192001 2024-04-04,08:28:30.000,95,11092790,13125,0,1712219309,13010.603725269997,144.32593148999877,53485.26248616 2024-04-04,08:28:41.000,95,11092796,13485,0,1712219320,13010.650879439992,144.6149458200016,53485.42318992 2024-04-04,08:28:42.000,95,11092796,13285,0,1712219321,13010.677824680002,144.6501914699984,53485.47908688 2024-04-04,08:28:43.000,95,11092795,13245,0,1712219322,13010.691297299993,144.6501914699984,53485.54197096 2024-04-04,08:28:44.000,95,11092836,13725,0,1712219323,13010.684560989997,144.6783879900031,53485.514022480005 2024-04-04,08:28:45.000,95,11092792,13285,0,1712219324,13010.684560989997,144.69953538000118,53485.53498384001 2024-04-04,08:28:46.000,95,11092829,13445,0,1712219325,13010.738451470002,144.72773189999862,53485.5210096 2024-04-04,08:28:47.000,95,11092778,13565,0,1712219326,13010.772133019993,144.72068276999926,53485.57690656001 2024-04-04,08:28:48.000,95,11092757,13525,0,1712219327,13010.758660400003,144.7418301600046,53485.57690656001 2024-04-04,08:28:49.000,95,11092785,13525,0,1712219328,13010.745187779998,144.7629775500027,53485.60485504001 2024-04-04,08:28:50.000,95,11092802,13405,0,1712219329,13010.745187779998,144.79822319999948,53485.611842160004 2024-04-04,08:28:51.000,95,11092797,13765,0,1712219330,13010.718242540002,144.8123214599982,53485.60485504001 2024-04-04,08:28:52.000,95,11092806,13245,0,1712219331,13010.765396709998,144.81937059000484,53485.632803520006 2024-04-04,08:28:53.000,95,11092747,13205,0,1712219332,13010.765396709998,144.79117407000012,53485.64677776 2024-04-04,08:28:54.000,95,11092833,13485,0,1712219333,13010.738451470002,144.7770758100014,53485.681713360005 2024-04-04,08:28:55.000,95,11092769,12925,0,1712219334,13010.711506229993,144.81937059000484,53485.66773912 2024-04-04,08:28:56.000,95,11092768,13285,0,1712219335,13010.718242540002,144.83346885000356,53485.68870048 2024-04-04,08:28:57.000,95,11092801,12925,0,1712219336,13010.711506229993,144.81937059000484,53485.72363608001 2024-04-04,08:28:58.000,95,11092814,13525,0,1712219337,13010.704769919997,144.8123214599982,53485.730623200005 2024-04-04,08:28:59.000,95,11092752,13045,0,1712219338,13010.677824680002,144.84756711000227,53485.75158456001 2024-04-04,08:29:00.000,95,11092804,13445,0,1712219339,13010.698033610002,144.85461624000163,53485.779533040004 2024-04-04,08:29:01.000,95,11092783,13245,0,1712219340,13010.664352059997,144.83346885000356,53485.7655588 2024-04-04,08:29:02.000,95,11092769,13405,0,1712219341,13010.657615750002,144.83346885000356,53485.779533040004 2024-04-04,08:29:03.000,95,11092795,13445,0,1712219342,13010.657615750002,144.84051798000291,53485.83543 2024-04-04,08:29:04.000,95,11092817,13285,0,1712219343,13010.637406820002,144.8264197200042,53485.84241712001 2024-04-04,08:29:05.000,95,11092795,13205,0,1712219344,13010.637406820002,144.861665370001,53485.86337848 2024-04-04,08:29:06.000,95,11092812,13085,0,1712219345,13010.596988960002,144.8757636299997,53485.81446864 2024-04-04,08:29:07.000,95,11092831,13285,0,1712219346,13010.590252649992,144.861665370001,53485.78652016 2024-04-04,08:29:08.000,95,11092804,13565,0,1712219347,13010.570043719992,144.86871450000035,53485.83543 2024-04-04,08:29:09.000,95,11092764,13285,0,1712219348,13010.536362170002,144.86871450000035,53485.83543 2024-04-04,08:29:10.000,95,11092760,13525,0,1712219349,13010.543098479997,144.84756711000227,53485.79350728001 2024-04-04,08:29:11.000,95,11092819,13285,0,1712219350,13010.536362170002,144.8757636299997,53485.87036560001 2024-04-04,08:29:12.000,95,11092797,13325,0,1712219351,13010.522889549997,144.8969110199978,53485.87735272 2024-04-04,08:29:13.000,95,11092781,13205,0,1712219352,13010.442053829996,144.88281275999907,53485.83543 2024-04-04,08:29:14.000,95,11092821,13205,0,1712219353,13010.475735380001,144.86871450000035,53485.86337848 2024-04-04,08:29:15.000,95,11092749,12965,0,1712219354,13010.388163349991,144.88986188999843,53485.87735272 2024-04-04,08:29:16.000,95,11092818,13085,0,1712219355,13010.408372279991,144.91805841000314,53485.87036560001 2024-04-04,08:29:17.000,95,11092817,13085,0,1712219356,13010.408372279991,144.88281275999907,53485.94023680001 2024-04-04,08:29:18.000,95,11092813,13445,0,1712219357,13010.354481800001,144.88986188999843,53485.9053012 2024-04-04,08:29:19.000,95,11092826,13325,0,1712219358,13010.31406394,144.90396015000442,53485.89132696001 2024-04-04,08:29:20.000,95,11092804,13245,0,1712219359,13010.31406394,144.8969110199978,53485.849404240005 2024-04-04,08:29:21.000,95,11092815,13045,0,1712219360,13010.260173459996,144.8757636299997,53485.849404240005 2024-04-04,08:29:22.000,95,11092825,13365,0,1712219361,13010.260173459996,144.88986188999843,53485.91228832001 2024-04-04,08:29:23.000,95,11092835,13245,0,1712219362,13010.23322822,144.88986188999843,53485.898314080005 2024-04-04,08:29:24.000,95,11092784,13085,0,1712219363,13010.199546669995,144.81937059000484,53485.88433984 2024-04-04,08:29:25.000,95,11092792,13125,0,1712219364,13010.199546669995,144.86871450000035,53485.96119816001 2024-04-04,08:29:26.000,95,11092811,13605,0,1712219365,13010.14565618999,144.84051798000291,53485.9053012 2024-04-04,08:29:27.000,95,11092793,13445,0,1712219366,13010.10523832999,144.8123214599982,53485.849404240005 2024-04-04,08:29:28.000,95,11092815,13565,0,1712219367,13010.098502019995,144.77002668000205,53485.82844288 2024-04-04,08:29:29.000,95,11092814,13445,0,1712219368,13010.058084159995,144.79117407000012,53485.86337848 2024-04-04,08:29:30.000,95,11092787,13525,0,1712219369,13010.037875229995,144.7770758100014,53485.92626256 2024-04-04,08:29:31.000,95,11092726,13445,0,1712219370,13009.977248439995,144.79822319999948,53485.86337848 2024-04-04,08:29:32.000,95,11092802,13605,0,1712219371,13009.977248439995,144.77002668000205,53485.88433984 2024-04-04,08:29:33.000,95,11092810,12925,0,1712219372,13009.9503032,144.73478102999798,53485.82844288 2024-04-04,08:29:34.000,95,11092795,13565,0,1712219373,13009.90988534,144.73478102999798,53485.82145576001 2024-04-04,08:29:35.000,95,11092768,13325,0,1712219374,13009.90314902999,144.68543712000246,53485.87036560001 2024-04-04,08:29:36.000,95,11092827,13165,0,1712219375,13009.869467479999,144.67133886000374,53485.86337848 2024-04-04,08:29:37.000,95,11092799,13245,0,1712219376,13009.849258549999,144.65724059999775,53485.82145576001 2024-04-04,08:29:38.000,95,11092774,13005,0,1712219377,13009.802104379989,144.64314233999903,53485.86337848 2024-04-04,08:29:39.000,95,11092826,13125,0,1712219378,13009.754950209994,144.63609320999967,53485.83543 2024-04-04,08:29:40.000,95,11092790,13445,0,1712219379,13009.694323419993,144.62199495000095,53485.7655588 2024-04-04,08:29:41.000,95,11092776,13285,0,1712219380,13009.653905559993,144.6149458200016,53485.78652016 2024-04-04,08:29:42.000,95,11092776,13365,0,1712219381,13009.633696629993,144.57265103999816,53485.7655588 2024-04-04,08:29:43.000,95,11092855,13165,0,1712219382,13009.613487699993,144.58674930000416,53485.7655588 2024-04-04,08:29:44.000,95,11092781,13445,0,1712219383,13009.606751389998,144.5797001700048,53485.74459744001 2024-04-04,08:29:45.000,95,11092784,13445,0,1712219384,13009.532651979993,144.5515036500001,53485.730623200005 2024-04-04,08:29:46.000,95,11092809,12885,0,1712219385,13009.512443049993,144.5515036500001,53485.7655588 2024-04-04,08:29:47.000,95,11092785,13325,0,1712219386,13009.472025189993,144.53740539000137,53485.77254592001 2024-04-04,08:29:48.000,95,11092807,13125,0,1712219387,13009.418134710002,144.52330713000265,53485.73761032 2024-04-04,08:29:49.000,95,11092784,13245,0,1712219388,13009.418134710002,144.45986496000114,53485.70966184 2024-04-04,08:29:50.000,95,11092814,13285,0,1712219389,13009.364244229997,144.41052104999835,53485.70267472001 2024-04-04,08:29:51.000,95,11092792,13085,0,1712219390,13009.296881130002,144.37527540000156,53485.64677776 2024-04-04,08:29:52.000,95,11092752,12925,0,1712219391,13009.263199579997,144.38937366000027,53485.66773912 2024-04-04,08:29:53.000,95,11092754,13245,0,1712219392,13009.209309099992,144.3682262700022,53485.67472624001 2024-04-04,08:29:54.000,95,11092726,13765,0,1712219393,13009.195836480001,144.33298061999812,53485.64677776 2024-04-04,08:29:55.000,95,11092792,13045,0,1712219394,13009.128473379991,144.29068584000197,53485.66773912 2024-04-04,08:29:56.000,95,11092778,13605,0,1712219395,13009.09479183,144.2695384500039,53485.632803520006 2024-04-04,08:29:57.000,95,11092806,13485,0,1712219396,13009.081319209996,144.23429279999982,53485.67472624001 2024-04-04,08:29:58.000,95,11092754,13125,0,1712219397,13009.02742872999,144.20609628000238,53485.611842160004 2024-04-04,08:29:59.000,95,11092798,13045,0,1712219398,13009.02742872999,144.19199802000367,53485.60485504001 2024-04-04,08:30:00.000,95,11092806,13485,0,1712219399,13008.96680193999,144.17789975999767,53485.5908808 2024-04-04,08:30:01.000,95,11092796,13525,0,1712219400,13008.89270253,144.11445759000344,53485.5210096 2024-04-04,08:30:02.000,95,11092825,13285,0,1712219401,13008.89270253,144.10740846000408,53485.5210096 2024-04-04,08:30:03.000,95,11092832,13365,0,1712219402,13008.838812049995,144.08626106999873,53485.50703536001 2024-04-04,08:30:04.000,95,11092810,13325,0,1712219403,13008.78492156999,144.07921193999937,53485.47209976 2024-04-04,08:30:05.000,95,11092789,13005,0,1712219404,13008.757976329995,144.0369171600032,53485.50703536001 2024-04-04,08:30:06.000,95,11092752,13445,0,1712219405,13008.717558469994,144.04396629000257,53485.465112640006 2024-04-04,08:30:07.000,95,11092810,13165,0,1712219406,13008.69061323,143.99462237999978,53485.45812552001 2024-04-04,08:30:08.000,95,11092849,13365,0,1712219407,13008.629986439999,143.98757325000042,53485.48607400001 2024-04-04,08:30:09.000,95,11092774,13445,0,1712219408,13008.62325012999,143.9382293400049,53485.444151280004 2024-04-04,08:30:10.000,95,11092785,13285,0,1712219409,13008.582832269989,143.95232760000363,53485.37428008 2024-04-04,08:30:11.000,95,11092789,13165,0,1712219410,13008.488523929998,143.89593456000148,53485.31838312001 2024-04-04,08:30:12.000,95,11092823,13325,0,1712219411,13008.501996549989,143.90298369000084,53485.40222856 2024-04-04,08:30:13.000,95,11092775,13565,0,1712219412,13008.454842379993,143.86068891000468,53485.35331872 2024-04-04,08:30:14.000,95,11092780,13165,0,1712219413,13008.454842379993,143.86773804000404,53485.30440888 2024-04-04,08:30:15.000,95,11092757,13525,0,1712219414,13008.448106069998,143.83954151999933,53485.32537024 2024-04-04,08:30:16.000,95,11092807,13325,0,1712219415,13008.333588799993,143.8113450000019,53485.297421760006 2024-04-04,08:30:17.000,95,11092788,13085,0,1712219416,13008.353797729993,143.8465906499987,53485.23453768 2024-04-04,08:30:18.000,95,11092798,13485,0,1712219417,13008.313379869993,143.8254432600006,53485.276460400004 2024-04-04,08:30:19.000,95,11092794,13285,0,1712219418,13008.272962009993,143.80429587000253,53485.24851192001 2024-04-04,08:30:20.000,95,11092779,13365,0,1712219419,13008.212335219992,143.79724674000317,53485.24152480001 2024-04-04,08:30:21.000,95,11092778,13325,0,1712219420,13008.118026880002,143.75495195999974,53485.2065892 2024-04-04,08:30:22.000,95,11092766,13165,0,1712219421,13008.158444740002,143.73380457000167,53485.22056344001 2024-04-04,08:30:23.000,95,11092807,13165,0,1712219422,13008.131499499992,143.7126571800036,53485.19261496 2024-04-04,08:30:24.000,95,11092758,13485,0,1712219423,13008.111290569992,143.71970631000295,53485.19261496 2024-04-04,08:30:25.000,95,11092747,13365,0,1712219424,13008.084345329997,143.7620010899991,53485.16466648 2024-04-04,08:30:26.000,95,11092759,13245,0,1712219425,13008.070872709992,143.73380457000167,53485.17165360001 2024-04-04,08:30:27.000,95,11092777,13245,0,1712219426,13008.037191160001,143.7126571800036,53485.14370512 2024-04-04,08:30:28.000,95,11092774,13685,0,1712219427,13008.023718539996,143.71970631000295,53485.136718 2024-04-04,08:30:29.000,95,11092780,13565,0,1712219428,13007.990036989991,143.6633132700008,53485.108769520004 2024-04-04,08:30:30.000,95,11092757,13085,0,1712219429,13008.003509609996,143.64216588000272,53485.10178240001 2024-04-04,08:30:31.000,95,11092776,13205,0,1712219430,13007.963091749996,143.63511675000336,53485.03191120001 2024-04-04,08:30:32.000,95,11092828,13325,0,1712219431,13007.969828059991,143.628067620004,53485.07383392001 2024-04-04,08:30:33.000,95,11092778,13405,0,1712219432,13007.949619129991,143.613969359998,53485.0668468 2024-04-04,08:30:34.000,95,11092810,13565,0,1712219433,13007.949619129991,143.58577284000057,53485.0668468 2024-04-04,08:30:35.000,95,11092756,13285,0,1712219434,13007.963091749996,143.55757632000314,53485.059859680005 2024-04-04,08:30:36.000,95,11092824,13645,0,1712219435,13007.969828059991,143.5787237100012,53485.00396272001 2024-04-04,08:30:37.000,95,11092812,13285,0,1712219436,13007.963091749996,143.55052719000378,53485.059859680005 2024-04-04,08:30:38.000,95,11092788,13325,0,1712219437,13008.016982230001,143.55052719000378,53485.02492408 2024-04-04,08:30:39.000,95,11092802,13365,0,1712219438,13008.023718539996,143.50823241000035,53485.010949840005 2024-04-04,08:30:40.000,95,11092781,13165,0,1712219439,13008.030454849992,143.47298676000355,53485.03889832 2024-04-04,08:30:41.000,95,11092795,13485,0,1712219440,13008.023718539996,143.47298676000355,53485.00396272001 2024-04-04,08:30:42.000,95,11092821,13245,0,1712219441,13008.043927469997,143.45888850000483,53485.00396272001 2024-04-04,08:30:43.000,95,11092799,13445,0,1712219442,13008.043927469997,143.43069198000012,53484.96902712 2024-04-04,08:30:44.000,95,11092766,13285,0,1712219443,13008.043927469997,143.4165937200014,53485.03889832 2024-04-04,08:30:45.000,95,11092753,13085,0,1712219444,13008.043927469997,143.40249546000268,53485.03191120001 2024-04-04,08:30:46.000,95,11092766,13285,0,1712219445,13008.037191160001,143.3813480700046,53485.02492408 2024-04-04,08:30:47.000,95,11092797,13245,0,1712219446,13008.091081639992,143.3813480700046,53484.962040000006 2024-04-04,08:30:48.000,95,11092788,13525,0,1712219447,13008.158444740002,143.4165937200014,53484.98300136001 2024-04-04,08:30:49.000,95,11092808,13445,0,1712219448,13008.158444740002,143.39544633000332,53484.98998848 2024-04-04,08:30:50.000,95,11092744,13245,0,1712219449,13008.165181049997,143.3813480700046,53485.00396272001 2024-04-04,08:30:51.000,95,11092800,13205,0,1712219450,13008.178653670002,143.33905329000117,53484.97601424 2024-04-04,08:30:52.000,95,11092761,13445,0,1712219451,13008.225807839997,143.30380764000438,53485.02492408 2024-04-04,08:30:53.000,95,11092802,13285,0,1712219452,13008.272962009993,143.31085677000374,53484.9969756 2024-04-04,08:30:54.000,95,11092797,13525,0,1712219453,13008.340325110003,143.3179059000031,53485.03889832 2024-04-04,08:30:55.000,95,11092744,13485,0,1712219454,13008.347061419998,143.28970937999838,53485.03889832 2024-04-04,08:30:56.000,95,11092811,13205,0,1712219455,13008.360534039988,143.27561111999967,53485.03889832 2024-04-04,08:30:57.000,95,11092758,12965,0,1712219456,13008.387479279998,143.28970937999838,53485.10178240001 2024-04-04,08:30:58.000,95,11092778,13445,0,1712219457,13008.434633449993,143.28266024999903,53485.10178240001 2024-04-04,08:30:59.000,95,11092801,13445,0,1712219458,13008.475051309993,143.29675850999774,53485.12274376001 2024-04-04,08:31:00.000,95,11092782,13285,0,1712219459,13008.535678099994,143.2685619900003,53485.059859680005 2024-04-04,08:31:01.000,95,11092814,13325,0,1712219460,13008.515469169994,143.19102156000008,53485.07383392001 2024-04-04,08:31:02.000,95,11092846,13325,0,1712219461,13008.629986439999,143.2192180800048,53485.136718 2024-04-04,08:31:03.000,95,11092808,13525,0,1712219462,13008.670404299999,143.17692330000136,53485.12274376001 2024-04-04,08:31:04.000,95,11092798,13485,0,1712219463,13008.717558469994,143.18397243000072,53485.11575664 2024-04-04,08:31:05.000,95,11092813,13125,0,1712219464,13008.78492156999,143.17692330000136,53485.136718 2024-04-04,08:31:06.000,95,11092830,13565,0,1712219465,13008.85228467,143.14167765000457,53485.18562784 2024-04-04,08:31:07.000,95,11092860,13365,0,1712219466,13008.89270253,143.09233374000178,53485.21357632 2024-04-04,08:31:08.000,95,11092809,13485,0,1712219467,13008.97353825,143.11348112999985,53485.19960208001 2024-04-04,08:31:09.000,95,11092837,13325,0,1712219468,13009.01395611,143.09938287000114,53485.227550560005 2024-04-04,08:31:10.000,95,11092813,13285,0,1712219469,13009.0745829,143.1064320000005,53485.24152480001 2024-04-04,08:31:11.000,95,11092837,13445,0,1712219470,13009.108264449991,143.0570880899977,53485.24851192001 2024-04-04,08:31:12.000,95,11092798,13285,0,1712219471,13009.242990649996,143.07823548000306,53485.28344752 2024-04-04,08:31:13.000,95,11092841,13085,0,1712219472,13009.249726959992,143.06413722000434,53485.297421760006 2024-04-04,08:31:14.000,95,11092824,13365,0,1712219473,13009.323826369997,143.0711863500037,53485.23453768 2024-04-04,08:31:15.000,95,11092793,13165,0,1712219474,13009.404662089997,143.042989829999,53485.297421760006 2024-04-04,08:31:16.000,95,11092823,13645,0,1712219475,13009.424871019997,143.05003895999835,53485.346331600005 2024-04-04,08:31:17.000,95,11092801,13085,0,1712219476,13009.478761500002,143.0077441800022,53485.346331600005 2024-04-04,08:31:18.000,95,11092845,13165,0,1712219477,13009.532651979993,143.0077441800022,53485.41620280001 2024-04-04,08:31:19.000,95,11092824,13285,0,1712219478,13009.573069839993,142.96544939999876,53485.38825432001 2024-04-04,08:31:20.000,95,11092832,13245,0,1712219479,13009.626960319998,142.9584002699994,53485.42318992 2024-04-04,08:31:21.000,95,11092847,13285,0,1712219480,13009.667378179998,142.88085983999918,53485.4511384 2024-04-04,08:31:22.000,95,11092813,13685,0,1712219481,13009.728004969998,142.8103685399983,53485.47908688 2024-04-04,08:31:23.000,95,11092815,13565,0,1712219482,13009.802104379989,142.83856506000302,53485.5210096 2024-04-04,08:31:24.000,95,11092830,13605,0,1712219483,13009.86273116999,142.8244668000043,53485.514022480005 2024-04-04,08:31:25.000,95,11092849,13365,0,1712219484,13009.876203789994,142.7751228900015,53485.57690656001 2024-04-04,08:31:26.000,95,11092826,13525,0,1712219485,13009.97051213,142.7751228900015,53485.54895808 2024-04-04,08:31:27.000,95,11092851,13285,0,1712219486,13010.03113892,142.74692637000408,53485.5908808 2024-04-04,08:31:28.000,95,11092814,13365,0,1712219487,13010.06482046999,142.71872984999936,53485.632803520006 2024-04-04,08:31:29.000,95,11092760,13405,0,1712219488,13010.09176571,142.69053333000193,53485.63979064 2024-04-04,08:31:30.000,95,11092765,13485,0,1712219489,13010.159128809995,142.6623368100045,53485.68870048 2024-04-04,08:31:31.000,95,11092807,13645,0,1712219490,13010.12544725999,142.62709116000042,53485.611842160004 2024-04-04,08:31:32.000,95,11092828,13325,0,1712219491,13010.199546669995,142.65528767999785,53485.660752 2024-04-04,08:31:33.000,95,11092787,13085,0,1712219492,13010.260173459996,142.59889464000298,53485.70966184 2024-04-04,08:31:34.000,95,11092795,13285,0,1712219493,13010.27364608,142.6129929000017,53485.75158456001 2024-04-04,08:31:35.000,95,11092839,13405,0,1712219494,13010.307327629991,142.58479638000426,53485.730623200005 2024-04-04,08:31:36.000,95,11092810,13045,0,1712219495,13010.408372279991,142.5636489899989,53485.78652016 2024-04-04,08:31:37.000,95,11092769,13205,0,1712219496,13010.455526450001,142.54250160000083,53485.77254592001 2024-04-04,08:31:38.000,95,11092801,12965,0,1712219497,13010.509416929992,142.54250160000083,53485.78652016 2024-04-04,08:31:39.000,95,11092828,12925,0,1712219498,13010.543098479997,142.52135421000276,53485.79350728001 2024-04-04,08:31:40.000,95,11092820,13325,0,1712219499,13010.610461579992,142.50725595000404,53485.84241712001 2024-04-04,08:31:41.000,95,11092794,13285,0,1712219500,13010.630670509992,142.44381378000253,53485.75158456001 2024-04-04,08:31:42.000,95,11092786,13165,0,1712219501,13010.698033610002,142.47905942999932,53485.82844288 2024-04-04,08:31:43.000,95,11092830,13485,0,1712219502,13010.704769919997,142.44381378000253,53485.85639136 2024-04-04,08:31:44.000,95,11092792,13285,0,1712219503,13010.751924089993,142.38742074000038,53485.87735272 2024-04-04,08:31:45.000,95,11092765,13125,0,1712219504,13010.792341949993,142.39446986999974,53485.898314080005 2024-04-04,08:31:46.000,95,11092854,13325,0,1712219505,13010.812550879993,142.34512596000422,53485.87735272 2024-04-04,08:31:47.000,95,11092824,13325,0,1712219506,13010.900122909989,142.32397856999887,53485.84241712001 2024-04-04,08:31:48.000,95,11092811,13445,0,1712219507,13010.940540769989,142.3028311800008,53485.88433984 2024-04-04,08:31:49.000,95,11092788,13445,0,1712219508,13010.954013389994,142.28873292000208,53485.9053012 2024-04-04,08:31:50.000,95,11092804,13525,0,1712219509,13010.994431249994,142.26053640000464,53485.947223920004 2024-04-04,08:31:51.000,95,11092759,13125,0,1712219510,13011.021376489989,142.19709423000313,53485.91228832001 2024-04-04,08:31:52.000,95,11092782,13205,0,1712219511,13011.095475899994,142.19004510000377,53485.91927544001 2024-04-04,08:31:53.000,95,11092804,13125,0,1712219512,13011.10894852,142.16184857999906,53485.88433984 2024-04-04,08:31:54.000,95,11092804,13245,0,1712219513,13011.14936638,142.12660293000226,53485.99613376 2024-04-04,08:31:55.000,95,11092792,13205,0,1712219514,13011.18978424,142.09840641000483,53485.91927544001 2024-04-04,08:31:56.000,95,11092814,13165,0,1712219515,13011.176311619995,142.1054555400042,53485.98215952 2024-04-04,08:31:57.000,95,11092812,13125,0,1712219516,13011.29082889,142.0208659800046,53485.99613376 2024-04-04,08:31:58.000,95,11092805,13365,0,1712219517,13011.30430150999,142.02791511000396,53485.947223920004 2024-04-04,08:31:59.000,95,11092782,13285,0,1712219518,13011.32451043999,141.97857120000117,53486.00312088 2024-04-04,08:32:00.000,95,11092804,13245,0,1712219519,13011.337983059995,141.94332555000437,53486.01010800001 2024-04-04,08:32:01.000,95,11092770,13725,0,1712219520,13011.378400919995,141.90103077000094,53486.0450436 2024-04-04,08:32:02.000,95,11092837,13405,0,1712219521,13011.38513722999,141.8587359900048,53486.00312088 2024-04-04,08:32:03.000,95,11092774,13125,0,1712219522,13011.45250033,141.85168685999815,53486.03805648001 2024-04-04,08:32:04.000,95,11092813,12925,0,1712219523,13011.48618187999,141.80234295000264,53486.03106936 2024-04-04,08:32:05.000,95,11092770,13045,0,1712219524,13011.48618187999,141.7459499100005,53485.98215952 2024-04-04,08:32:06.000,95,11092766,13245,0,1712219525,13011.499654499996,141.73185165000177,53485.98215952 2024-04-04,08:32:07.000,95,11092752,12765,0,1712219526,13011.55354498,141.76709729999857,53485.95421104 2024-04-04,08:32:08.000,95,11092793,12965,0,1712219527,13011.580490219996,141.70365513000434,53485.9751724 2024-04-04,08:32:09.000,95,11092801,13445,0,1712219528,13011.600699149996,141.70365513000434,53485.94023680001 2024-04-04,08:32:10.000,95,11092802,13085,0,1712219529,13011.607435459991,141.67545860999962,53485.95421104 2024-04-04,08:32:11.000,95,11092775,13125,0,1712219530,13011.634380700001,141.6472620900022,53485.92626256 2024-04-04,08:32:12.000,95,11092748,13325,0,1712219531,13011.681534869997,141.66840948000026,53485.87735272 2024-04-04,08:32:13.000,95,11092777,13565,0,1712219532,13011.708480109992,141.64021296000283,53485.88433984 2024-04-04,08:32:14.000,95,11092793,13285,0,1712219533,13011.735425350002,141.60496730999876,53485.9053012 2024-04-04,08:32:15.000,95,11092859,13245,0,1712219534,13011.789315829992,141.61906557000475,53485.93324968 2024-04-04,08:32:16.000,95,11092757,13205,0,1712219535,13011.822997379997,141.59086905000004,53485.91228832001 2024-04-04,08:32:17.000,95,11092775,12965,0,1712219536,13011.863415239997,141.58381992000068,53485.898314080005 2024-04-04,08:32:18.000,95,11092796,13165,0,1712219537,13011.924042029998,141.54857427000388,53485.95421104 2024-04-04,08:32:19.000,95,11092784,13205,0,1712219538,13011.964459889998,141.5344760099979,53485.93324968 2024-04-04,08:32:20.000,95,11092815,13565,0,1712219539,13012.004877749998,141.49218123000173,53485.89132696001 2024-04-04,08:32:21.000,95,11092795,13245,0,1712219540,13012.018350369988,141.4639847100043,53485.82145576001 2024-04-04,08:32:22.000,95,11092767,13325,0,1712219541,13012.052031919993,141.42168993000087,53485.9053012 2024-04-04,08:32:23.000,95,11092787,13325,0,1712219542,13012.119395019989,141.42168993000087,53485.89132696001 2024-04-04,08:32:24.000,95,11092785,13325,0,1712219543,13012.173285499994,141.39349341000343,53485.898314080005 2024-04-04,08:32:25.000,95,11092796,13285,0,1712219544,13012.220439669989,141.42873906000023,53485.87036560001 2024-04-04,08:32:26.000,95,11092791,13325,0,1712219545,13012.233912289994,141.40759167000215,53485.85639136 2024-04-04,08:32:27.000,95,11092817,13445,0,1712219546,13012.254121219994,141.3793951500047,53485.85639136 2024-04-04,08:32:28.000,95,11092793,13405,0,1712219547,13012.274330149994,141.36529688999872,53485.86337848 2024-04-04,08:32:29.000,95,11092754,13285,0,1712219548,13012.32148431999,141.35119863,53485.88433984 2024-04-04,08:32:30.000,95,11092796,13245,0,1712219549,13012.36190217999,141.32300211000256,53485.84241712001 2024-04-04,08:32:31.000,95,11092794,13085,0,1712219550,13012.34842956,141.34414950000064,53485.82844288 2024-04-04,08:32:32.000,95,11092750,13405,0,1712219551,13012.395583729995,141.32300211000256,53485.80748152 2024-04-04,08:32:33.000,95,11092755,13405,0,1712219552,13012.456210519995,141.32300211000256,53485.82145576001 2024-04-04,08:32:34.000,95,11092769,13205,0,1712219553,13012.50336468999,141.29480558999785,53485.82844288 2024-04-04,08:32:35.000,95,11092763,13365,0,1712219554,13012.476419449995,141.33005124000192,53485.800494400006 2024-04-04,08:32:36.000,95,11092791,13245,0,1712219555,13012.496628379995,141.33005124000192,53485.82145576001 2024-04-04,08:32:37.000,95,11092796,13125,0,1712219556,13012.57072779,141.35119863,53485.75857168 2024-04-04,08:32:38.000,95,11092771,13205,0,1712219557,13012.557255169995,141.34414950000064,53485.77254592001 2024-04-04,08:32:39.000,95,11092787,13405,0,1712219558,13012.577464099995,141.35119863,53485.800494400006 2024-04-04,08:32:40.000,95,11092807,13405,0,1712219559,13012.64482719999,141.33005124000192,53485.77254592001 2024-04-04,08:32:41.000,95,11092750,13325,0,1712219560,13012.65156351,141.38644428000407,53485.75158456001 2024-04-04,08:32:42.000,95,11092707,13565,0,1712219561,13012.698717679996,141.35824775999936,53485.70966184 2024-04-04,08:32:43.000,95,11092769,13485,0,1712219562,13012.745871849991,141.34414950000064,53485.75158456001 2024-04-04,08:32:44.000,95,11092769,13485,0,1712219563,13012.779553399996,141.39349341000343,53485.79350728001 2024-04-04,08:32:45.000,95,11092764,13165,0,1712219564,13012.813234950001,141.35824775999936,53485.75158456001 2024-04-04,08:32:46.000,95,11092774,13565,0,1712219565,13012.833443880001,141.3793951500047,53485.68870048 2024-04-04,08:32:47.000,95,11092776,13245,0,1712219566,13012.867125429992,141.3793951500047,53485.70267472001 2024-04-04,08:32:48.000,95,11092746,13085,0,1712219567,13012.894070670001,141.40759167000215,53485.66773912 2024-04-04,08:32:49.000,95,11092803,13445,0,1712219568,13012.927752219992,141.4146408000015,53485.71664896 2024-04-04,08:32:50.000,95,11092793,13125,0,1712219569,13012.927752219992,141.42168993000087,53485.72363608001 2024-04-04,08:32:51.000,95,11092784,13165,0,1712219570,13012.974906390002,141.40759167000215,53485.74459744001 2024-04-04,08:32:52.000,95,11092760,13165,0,1712219571,13012.995115320002,141.44283731999894,53485.70966184 2024-04-04,08:32:53.000,95,11092725,13445,0,1712219572,13013.062478419997,141.42873906000023,53485.730623200005 2024-04-04,08:32:54.000,95,11092794,13565,0,1712219573,13013.069214729992,141.43578818999958,53485.71664896 2024-04-04,08:32:55.000,95,11092813,13405,0,1712219574,13013.089423659992,141.45693557999766,53485.730623200005 2024-04-04,08:32:56.000,95,11092787,13325,0,1712219575,13013.129841519993,141.48513210000237,53485.68870048 2024-04-04,08:32:57.000,95,11092793,13245,0,1712219576,13013.150050449993,141.4992303600011,53485.730623200005 2024-04-04,08:32:58.000,95,11092794,13245,0,1712219577,13013.210677239993,141.5133286199998,53485.68870048 2024-04-04,08:32:59.000,95,11092800,13605,0,1712219578,13013.190468309993,141.55562340000324,53485.611842160004 2024-04-04,08:33:00.000,95,11092776,13525,0,1712219579,13013.197204620003,141.55562340000324,53485.70966184 2024-04-04,08:33:01.000,95,11092765,13885,0,1712219580,13013.210677239993,141.5626725300026,53485.65376488001 2024-04-04,08:33:02.000,95,11092801,13245,0,1712219581,13013.284776649998,141.5979181799994,53485.64677776 2024-04-04,08:33:03.000,95,11092801,13205,0,1712219582,13013.284776649998,141.6261147000041,53485.62581640001 2024-04-04,08:33:04.000,95,11092770,13285,0,1712219583,13013.358876059989,141.63316383000347,53485.64677776 2024-04-04,08:33:05.000,95,11092805,13445,0,1712219584,13013.399293919989,141.66840948000026,53485.70267472001 2024-04-04,08:33:06.000,95,11092793,13285,0,1712219585,13013.446448089999,141.68955686999834,53485.681713360005 2024-04-04,08:33:07.000,95,11092775,13365,0,1712219586,13013.439711779989,141.6966059999977,53485.68870048 2024-04-04,08:33:08.000,95,11092828,13445,0,1712219587,13013.534020119994,141.7600481699992,53485.70267472001 2024-04-04,08:33:09.000,95,11092730,13325,0,1712219588,13013.554229049994,141.73185165000177,53485.660752 2024-04-04,08:33:10.000,95,11092830,13565,0,1712219589,13013.54749274,141.7600481699992,53485.66773912 2024-04-04,08:33:11.000,95,11092756,13125,0,1712219590,13013.574437979994,141.77414642999793,53485.65376488001 2024-04-04,08:33:12.000,95,11092812,13165,0,1712219591,13013.64853739,141.78119556000456,53485.66773912 2024-04-04,08:33:13.000,95,11092807,13245,0,1712219592,13013.695691559995,141.80234295000264,53485.660752 2024-04-04,08:33:14.000,95,11092819,13445,0,1712219593,13013.756318349995,141.8446377299988,53485.61882928 2024-04-04,08:33:15.000,95,11092770,13325,0,1712219594,13013.756318349995,141.86578512000415,53485.63979064 2024-04-04,08:33:16.000,95,11092779,13005,0,1712219595,13013.816945139995,141.8728342500035,53485.611842160004 2024-04-04,08:33:17.000,95,11092802,13245,0,1712219596,13013.85062669,141.86578512000415,53485.632803520006 2024-04-04,08:33:18.000,95,11092731,13685,0,1712219597,13013.89104455,141.89398164000158,53485.660752 2024-04-04,08:33:19.000,95,11092799,13405,0,1712219598,13013.917989789996,141.92217815999902,53485.660752 2024-04-04,08:33:20.000,95,11092782,12965,0,1712219599,13013.978616579996,141.9574238100031,53485.63979064 2024-04-04,08:33:21.000,95,11092725,13205,0,1712219600,13013.998825509996,141.9574238100031,53485.65376488001 2024-04-04,08:33:22.000,95,11092773,13045,0,1712219601,13014.066188609992,141.9715220700018,53485.64677776 2024-04-04,08:33:23.000,95,11092739,13205,0,1712219602,13014.147024329992,142.04201337000268,53485.67472624001 2024-04-04,08:33:24.000,95,11092755,13125,0,1712219603,13014.180705879997,142.04201337000268,53485.632803520006 2024-04-04,08:33:25.000,95,11092803,13565,0,1712219604,13014.234596360002,142.04906250000204,53485.59786792 2024-04-04,08:33:26.000,95,11092799,13445,0,1712219605,13014.248068979992,142.06316076000076,53485.5908808 2024-04-04,08:33:27.000,95,11092803,13245,0,1712219606,13014.328904699993,142.14070119000098,53485.65376488001 2024-04-04,08:33:28.000,95,11092789,13285,0,1712219607,13014.382795179998,142.1547994499997,53485.64677776 2024-04-04,08:33:29.000,95,11092804,13085,0,1712219608,13014.450158279993,142.2182416200012,53485.67472624001 2024-04-04,08:33:30.000,95,11092781,13325,0,1712219609,13014.477103519988,142.2182416200012,53485.70966184 2024-04-04,08:33:31.000,95,11092767,13165,0,1712219610,13014.504048759998,142.2041433600025,53485.632803520006 2024-04-04,08:33:32.000,95,11092807,13285,0,1712219611,13014.584884479998,142.24643813999865,53485.65376488001 2024-04-04,08:33:33.000,95,11092820,13245,0,1712219612,13014.625302339999,142.253487269998,53485.681713360005 2024-04-04,08:33:34.000,95,11092828,13605,0,1712219613,13014.652247579994,142.29578205000143,53485.67472624001 2024-04-04,08:33:35.000,95,11092824,12925,0,1712219614,13014.712874369994,142.29578205000143,53485.71664896 2024-04-04,08:33:36.000,95,11092782,12845,0,1712219615,13014.753292229994,142.29578205000143,53485.730623200005 2024-04-04,08:33:37.000,95,11092803,12925,0,1712219616,13014.76676485,142.3169294399995,53485.730623200005 2024-04-04,08:33:38.000,95,11092738,13125,0,1712219617,13014.84760057,142.37332248000166,53485.730623200005 2024-04-04,08:33:39.000,95,11092768,13365,0,1712219618,13014.88128211999,142.3662733500023,53485.75158456001 2024-04-04,08:33:40.000,95,11092792,13405,0,1712219619,13014.935172599995,142.37332248000166,53485.7655588 2024-04-04,08:33:41.000,95,11092804,13365,0,1712219620,13014.94864522,142.35922422000294,53485.75158456001 2024-04-04,08:33:42.000,95,11092792,13565,0,1712219621,13014.995799389995,142.4015189999991,53485.730623200005 2024-04-04,08:33:43.000,95,11092780,13165,0,1712219622,13015.016008319995,142.40856812999846,53485.6956876 2024-04-04,08:33:44.000,95,11092829,13445,0,1712219623,13015.08337141999,142.42266639000445,53485.79350728001 2024-04-04,08:33:45.000,95,11092749,13285,0,1712219624,13015.117052969996,142.4297155200038,53485.75857168 2024-04-04,08:33:46.000,95,11092794,13525,0,1712219625,13015.17094345,142.45791204000125,53485.75158456001 2024-04-04,08:33:47.000,95,11092816,13525,0,1712219626,13015.197888689996,142.4297155200038,53485.80748152 2024-04-04,08:33:48.000,95,11092782,13405,0,1712219627,13015.211361310001,142.47201029999997,53485.75857168 2024-04-04,08:33:49.000,95,11092828,13325,0,1712219628,13015.238306549996,142.49315768999804,53485.75857168 2024-04-04,08:33:50.000,95,11092810,13365,0,1712219629,13015.271988100001,142.48610855999868,53485.800494400006 2024-04-04,08:33:51.000,95,11092774,13445,0,1712219630,13015.265251789991,142.47201029999997,53485.71664896 2024-04-04,08:33:52.000,95,11092830,13445,0,1712219631,13015.332614890001,142.47905942999932,53485.800494400006 2024-04-04,08:33:53.000,95,11092830,13325,0,1712219632,13015.346087509992,142.45791204000125,53485.800494400006 2024-04-04,08:33:54.000,95,11092797,13565,0,1712219633,13015.359560129997,142.47905942999932,53485.75158456001 2024-04-04,08:33:55.000,95,11092726,13085,0,1712219634,13015.433659540002,142.48610855999868,53485.80748152 2024-04-04,08:33:56.000,95,11092843,13485,0,1712219635,13015.426923229992,142.50725595000404,53485.78652016 2024-04-04,08:33:57.000,95,11092806,13325,0,1712219636,13015.420186919997,142.54250160000083,53485.7655588 2024-04-04,08:33:58.000,95,11092787,13405,0,1712219637,13015.460604779997,142.60594377000234,53485.83543 2024-04-04,08:33:59.000,95,11092788,13405,0,1712219638,13015.494286330002,142.60594377000234,53485.849404240005 2024-04-04,08:34:00.000,95,11092743,13125,0,1712219639,13015.521231569997,142.55659985999955,53485.81446864 2024-04-04,08:34:01.000,95,11092753,13605,0,1712219640,13015.507758949992,142.58479638000426,53485.779533040004 2024-04-04,08:34:02.000,95,11092822,13125,0,1712219641,13015.548176809993,142.6129929000017,53485.84241712001 2024-04-04,08:34:03.000,95,11092809,13245,0,1712219642,13015.541440499997,142.65528767999785,53485.84241712001 2024-04-04,08:34:04.000,95,11092809,13405,0,1712219643,13015.521231569997,142.64118941999914,53485.81446864 2024-04-04,08:34:05.000,95,11092797,13045,0,1712219644,13015.541440499997,142.6482385499985,53485.80748152 2024-04-04,08:34:06.000,95,11092782,13405,0,1712219645,13015.554913120002,142.6482385499985,53485.79350728001 2024-04-04,08:34:07.000,95,11092811,13205,0,1712219646,13015.548176809993,142.68348420000257,53485.78652016 2024-04-04,08:34:08.000,95,11092779,13725,0,1712219647,13015.568385739993,142.70463159000064,53485.7655588 2024-04-04,08:34:09.000,95,11092794,13325,0,1712219648,13015.534704190002,142.72577897999872,53485.80748152 2024-04-04,08:34:10.000,95,11092773,13645,0,1712219649,13015.588594669993,142.70463159000064,53485.800494400006 2024-04-04,08:34:11.000,95,11092781,13165,0,1712219650,13015.642485149998,142.75397550000343,53485.70966184 2024-04-04,08:34:12.000,95,11092784,13845,0,1712219651,13015.662694079998,142.76807376000215,53485.79350728001 2024-04-04,08:34:13.000,95,11092739,13405,0,1712219652,13015.676166699988,142.7751228900015,53485.84241712001 2024-04-04,08:34:14.000,95,11092808,13005,0,1712219653,13015.709848249993,142.75397550000343,53485.72363608001 2024-04-04,08:34:15.000,95,11092756,13525,0,1712219654,13015.703111939998,142.72577897999872,53485.800494400006 2024-04-04,08:34:16.000,95,11092792,13525,0,1712219655,13015.736793489988,142.7751228900015,53485.78652016 2024-04-04,08:34:17.000,95,11092823,13245,0,1712219656,13015.750266109993,142.78217202000087,53485.75158456001 2024-04-04,08:34:18.000,95,11092781,13085,0,1712219657,13015.743529799998,142.8244668000043,53485.75158456001 2024-04-04,08:34:19.000,95,11092745,13405,0,1712219658,13015.763738729998,142.81741766999767,53485.730623200005 2024-04-04,08:34:20.000,95,11092791,13165,0,1712219659,13015.790683969994,142.83856506000302,53485.70267472001 2024-04-04,08:34:21.000,95,11092790,13405,0,1712219660,13015.723320869998,142.7962702799996,53485.66773912 2024-04-04,08:34:22.000,95,11092797,13285,0,1712219661,13015.864783379999,142.87381070999982,53485.70267472001 2024-04-04,08:34:23.000,95,11092749,12965,0,1712219662,13015.837838139989,142.8244668000043,53485.67472624001 2024-04-04,08:34:24.000,95,11092739,13245,0,1712219663,13015.844574449999,142.8949580999979,53485.6956876 2024-04-04,08:34:25.000,95,11092797,13405,0,1712219664,13015.878255999989,142.86676158000046,53485.71664896 2024-04-04,08:34:26.000,95,11092802,13245,0,1712219665,13015.905201239999,142.9090563600039,53485.73761032 2024-04-04,08:34:27.000,95,11092792,13565,0,1712219666,13015.93888278999,142.8949580999979,53485.6956876 2024-04-04,08:34:28.000,95,11092767,13125,0,1712219667,13015.925410169999,142.91610549000325,53485.6956876 2024-04-04,08:34:29.000,95,11092767,13285,0,1712219668,13015.945619099999,142.94430201000068,53485.75158456001 2024-04-04,08:34:30.000,95,11092800,13125,0,1712219669,13015.925410169999,142.96544939999876,53485.73761032 2024-04-04,08:34:31.000,95,11092792,13445,0,1712219670,13015.911937549994,142.96544939999876,53485.681713360005 2024-04-04,08:34:32.000,95,11092806,13125,0,1712219671,13015.925410169999,143.0077441800022,53485.660752 2024-04-04,08:34:33.000,95,11092767,13245,0,1712219672,13015.911937549994,143.0218424400009,53485.70966184 2024-04-04,08:34:34.000,95,11092808,13245,0,1712219673,13015.905201239999,143.042989829999,53485.66773912 2024-04-04,08:34:35.000,95,11092762,13525,0,1712219674,13015.932146479994,143.0570880899977,53485.6956876 2024-04-04,08:34:36.000,95,11092771,13365,0,1712219675,13015.891728619994,143.07823548000306,53485.63979064 2024-04-04,08:34:37.000,95,11092785,13085,0,1712219676,13015.911937549994,143.03594069999963,53485.65376488001 2024-04-04,08:34:38.000,95,11092828,12965,0,1712219677,13015.905201239999,143.0711863500037,53485.62581640001 2024-04-04,08:34:39.000,95,11092757,13165,0,1712219678,13015.89846492999,143.08528461000242,53485.64677776 2024-04-04,08:34:40.000,95,11092769,13325,0,1712219679,13015.871519689994,143.0570880899977,53485.63979064 2024-04-04,08:34:41.000,95,11092812,13125,0,1712219680,13015.884992309999,143.0570880899977,53485.59786792 2024-04-04,08:34:42.000,95,11092800,13325,0,1712219681,13015.905201239999,143.07823548000306,53485.562932320005 2024-04-04,08:34:43.000,95,11092798,13525,0,1712219682,13015.891728619994,143.07823548000306,53485.57690656001 2024-04-04,08:34:44.000,95,11092785,13285,0,1712219683,13015.891728619994,143.12757938999857,53485.59786792 2024-04-04,08:34:45.000,95,11092803,13485,0,1712219684,13015.925410169999,143.12757938999857,53485.611842160004 2024-04-04,08:34:46.000,95,11092853,13005,0,1712219685,13015.905201239999,143.1205302599992,53485.58389368001 2024-04-04,08:34:47.000,95,11092780,13325,0,1712219686,13015.871519689994,143.11348112999985,53485.54197096 2024-04-04,08:34:48.000,95,11092779,13245,0,1712219687,13015.911937549994,143.13462851999793,53485.55594520001 2024-04-04,08:34:49.000,95,11092832,12925,0,1712219688,13015.891728619994,143.14872678000393,53485.54197096 2024-04-04,08:34:50.000,95,11092744,13445,0,1712219689,13015.884992309999,143.16282504000264,53485.562932320005 2024-04-04,08:34:51.000,95,11092819,13165,0,1712219690,13015.837838139989,143.18397243000072,53485.48607400001 2024-04-04,08:34:52.000,95,11092782,13445,0,1712219691,13015.871519689994,143.169874170002,53485.54895808 2024-04-04,08:34:53.000,95,11092791,13285,0,1712219692,13015.844574449999,143.21216894999816,53485.5210096 2024-04-04,08:34:54.000,95,11092798,13285,0,1712219693,13015.804156589998,143.2051198199988,53485.465112640006 2024-04-04,08:34:55.000,95,11092746,13245,0,1712219694,13015.783947659998,143.2333163400035,53485.48607400001 2024-04-04,08:34:56.000,95,11092763,13085,0,1712219695,13015.783947659998,143.28970937999838,53485.465112640006 2024-04-04,08:34:57.000,95,11092810,13405,0,1712219696,13015.797420279989,143.28266024999903,53485.47908688 2024-04-04,08:34:58.000,95,11092793,13405,0,1712219697,13015.817629209989,143.30380764000438,53485.49306112 2024-04-04,08:34:59.000,95,11092791,13565,0,1712219698,13015.824365519999,143.29675850999774,53485.4511384 2024-04-04,08:35:00.000,95,11092795,13325,0,1712219699,13015.790683969994,143.31085677000374,53485.45812552001 2024-04-04,08:35:01.000,95,11092788,13525,0,1712219700,13015.804156589998,143.3179059000031,53485.40222856 2024-04-04,08:35:02.000,95,11092787,13405,0,1712219701,13015.817629209989,143.3179059000031,53485.37428008 2024-04-04,08:35:03.000,95,11092801,13365,0,1712219702,13015.804156589998,143.34610242000053,53485.37428008 2024-04-04,08:35:04.000,95,11092819,12965,0,1712219703,13015.797420279989,143.33200416000182,53485.36729296001 2024-04-04,08:35:05.000,95,11092832,13245,0,1712219704,13015.817629209989,143.3531515499999,53485.346331600005 2024-04-04,08:35:06.000,95,11092820,13245,0,1712219705,13015.757002419989,143.3531515499999,53485.36729296001 2024-04-04,08:35:07.000,95,11092813,13285,0,1712219706,13015.790683969994,143.3672498099986,53485.36030584 2024-04-04,08:35:08.000,95,11092792,13445,0,1712219707,13015.797420279989,143.3813480700046,53485.33934448001 2024-04-04,08:35:09.000,95,11092813,13605,0,1712219708,13015.797420279989,143.3672498099986,53485.33235736 2024-04-04,08:35:10.000,95,11092761,13365,0,1712219709,13015.817629209989,143.31085677000374,53485.32537024 2024-04-04,08:35:11.000,95,11092830,13365,0,1712219710,13015.790683969994,143.3179059000031,53485.29043464001 2024-04-04,08:35:12.000,95,11092775,13245,0,1712219711,13015.777211349989,143.33200416000182,53485.28344752 2024-04-04,08:35:13.000,95,11092750,13205,0,1712219712,13015.831101829994,143.3672498099986,53485.35331872 2024-04-04,08:35:14.000,95,11092805,13165,0,1712219713,13015.797420279989,143.33905329000117,53485.30440888 2024-04-04,08:35:15.000,95,11092811,13445,0,1712219714,13015.817629209989,143.33200416000182,53485.297421760006 2024-04-04,08:35:16.000,95,11092844,13285,0,1712219715,13015.810892899994,143.32495503000246,53485.24851192001 2024-04-04,08:35:17.000,95,11092785,13205,0,1712219716,13015.831101829994,143.31085677000374,53485.22056344001 2024-04-04,08:35:18.000,95,11092809,13045,0,1712219717,13015.817629209989,143.3179059000031,53485.18562784 2024-04-04,08:35:19.000,95,11092800,13325,0,1712219718,13015.770475039993,143.34610242000053,53485.16466648 2024-04-04,08:35:20.000,95,11092796,13205,0,1712219719,13015.824365519999,143.34610242000053,53485.16466648 2024-04-04,08:35:21.000,95,11092849,13165,0,1712219720,13015.716584559988,143.31085677000374,53485.08780816 2024-04-04,08:35:22.000,95,11092806,13245,0,1712219721,13015.750266109993,143.31085677000374,53485.136718 2024-04-04,08:35:23.000,95,11092786,13245,0,1712219722,13015.770475039993,143.34610242000053,53485.108769520004 2024-04-04,08:35:24.000,95,11092804,13285,0,1712219723,13015.723320869998,143.3531515499999,53485.08082104001 2024-04-04,08:35:25.000,95,11092826,13085,0,1712219724,13015.723320869998,143.37429893999797,53485.108769520004 2024-04-04,08:35:26.000,95,11092806,13045,0,1712219725,13015.696375629988,143.37429893999797,53485.07383392001 2024-04-04,08:35:27.000,95,11092781,13245,0,1712219726,13015.709848249993,143.34610242000053,53485.12274376001 2024-04-04,08:35:28.000,95,11092779,13205,0,1712219727,13015.682903009998,143.37429893999797,53485.07383392001 2024-04-04,08:35:29.000,95,11092818,13245,0,1712219728,13015.655957769988,143.38839720000396,53485.03191120001 2024-04-04,08:35:30.000,95,11092798,13405,0,1712219729,13015.669430389993,143.3672498099986,53485.03191120001 2024-04-04,08:35:31.000,95,11092829,13325,0,1712219730,13015.642485149998,143.36020067999925,53484.96902712 2024-04-04,08:35:32.000,95,11092820,13445,0,1712219731,13015.602067289998,143.33200416000182,53484.9969756 2024-04-04,08:35:33.000,95,11092845,13205,0,1712219732,13015.561649429997,143.37429893999797,53484.95505288001 2024-04-04,08:35:34.000,95,11092784,13605,0,1712219733,13015.548176809993,143.3813480700046,53484.9271044 2024-04-04,08:35:35.000,95,11092771,13005,0,1712219734,13015.501022639997,143.34610242000053,53484.90614304001 2024-04-04,08:35:36.000,95,11092804,13605,0,1712219735,13015.487550019992,143.32495503000246,53484.95505288001 2024-04-04,08:35:37.000,95,11092845,13245,0,1712219736,13015.487550019992,143.36020067999925,53484.89915592 2024-04-04,08:35:38.000,95,11092866,13245,0,1712219737,13015.413450610002,143.32495503000246,53484.88518168001 2024-04-04,08:35:39.000,95,11092788,13525,0,1712219738,13015.413450610002,143.33905329000117,53484.86422032001 2024-04-04,08:35:40.000,95,11092789,13085,0,1712219739,13015.399977989997,143.32495503000246,53484.90614304001 2024-04-04,08:35:41.000,95,11092792,13285,0,1712219740,13015.312405960001,143.2685619900003,53484.86422032001 2024-04-04,08:35:42.000,95,11092842,13405,0,1712219741,13015.292197030001,143.2544637300016,53484.82928472 2024-04-04,08:35:43.000,95,11092840,13285,0,1712219742,13015.265251789991,143.2685619900003,53484.78736200001 2024-04-04,08:35:44.000,95,11092843,13365,0,1712219743,13015.245042859991,143.26151286000095,53484.75941352 2024-04-04,08:35:45.000,95,11092820,13245,0,1712219744,13015.231570240001,143.19102156000008,53484.773387760004 2024-04-04,08:35:46.000,95,11092838,13365,0,1712219745,13015.177679759996,143.18397243000072,53484.73845216001 2024-04-04,08:35:47.000,95,11092860,13205,0,1712219746,13015.13052559,143.19807068999944,53484.73146504 2024-04-04,08:35:48.000,95,11092846,13765,0,1712219747,13015.13052559,143.16282504000264,53484.724477920005 2024-04-04,08:35:49.000,95,11092854,13285,0,1712219748,13015.06316248999,143.14872678000393,53484.69652944001 2024-04-04,08:35:50.000,95,11092784,13045,0,1712219749,13015.00927201,143.18397243000072,53484.64063248 2024-04-04,08:35:51.000,95,11092814,13165,0,1712219750,13014.955381529995,143.13462851999793,53484.54979992001 2024-04-04,08:35:52.000,95,11092788,13445,0,1712219751,13014.92843629,143.16282504000264,53484.58473552 2024-04-04,08:35:53.000,95,11092807,13605,0,1712219752,13014.90822736,143.14167765000457,53484.64063248 2024-04-04,08:35:54.000,95,11092750,13365,0,1712219753,13014.82739164,143.12757938999857,53484.507877200005 2024-04-04,08:35:55.000,95,11092778,13485,0,1712219754,13014.834127949995,143.14872678000393,53484.53582568 2024-04-04,08:35:56.000,95,11092833,13565,0,1712219755,13014.793710089994,143.13462851999793,53484.54979992001 2024-04-04,08:35:57.000,95,11092812,13125,0,1712219756,13014.78697378,143.12757938999857,53484.52883856001 2024-04-04,08:35:58.000,95,11092807,13445,0,1712219757,13014.753292229994,143.09938287000114,53484.54979992001 2024-04-04,08:35:59.000,95,11092790,13285,0,1712219758,13014.672456509994,143.12757938999857,53484.48691584 2024-04-04,08:36:00.000,95,11092802,13325,0,1712219759,13014.672456509994,143.1205302599992,53484.507877200005 2024-04-04,08:36:01.000,95,11092857,13565,0,1712219760,13014.652247579994,143.09938287000114,53484.44499312 2024-04-04,08:36:02.000,95,11092788,13845,0,1712219761,13014.672456509994,143.1064320000005,53484.39608328 2024-04-04,08:36:03.000,95,11092801,13445,0,1712219762,13014.67919281999,143.1064320000005,53484.42403176 2024-04-04,08:36:04.000,95,11092836,13365,0,1712219763,13014.625302339999,143.1064320000005,53484.458967360006 2024-04-04,08:36:05.000,95,11092827,13765,0,1712219764,13014.658983889989,143.06413722000434,53484.438006000004 2024-04-04,08:36:06.000,95,11092801,13685,0,1712219765,13014.632038649994,143.09233374000178,53484.42403176 2024-04-04,08:36:07.000,95,11092813,13205,0,1712219766,13014.611829719994,143.05003895999835,53484.3681348 2024-04-04,08:36:08.000,95,11092830,13445,0,1712219767,13014.632038649994,143.07823548000306,53484.458967360006 2024-04-04,08:36:09.000,95,11092808,13285,0,1712219768,13014.625302339999,143.09938287000114,53484.44499312 2024-04-04,08:36:10.000,95,11092791,13845,0,1712219769,13014.625302339999,143.0711863500037,53484.42403176 2024-04-04,08:36:11.000,95,11092722,13165,0,1712219770,13014.591620789994,143.07823548000306,53484.3681348 2024-04-04,08:36:12.000,95,11092788,13165,0,1712219771,13014.632038649994,143.05003895999835,53484.39608328 2024-04-04,08:36:13.000,95,11092834,13285,0,1712219772,13014.625302339999,143.00069505000283,53484.3681348 2024-04-04,08:36:14.000,95,11092794,13085,0,1712219773,13014.564675549998,143.01479331000155,53484.3681348 2024-04-04,08:36:15.000,95,11092778,13245,0,1712219774,13014.557939239989,143.042989829999,53484.389096160005 2024-04-04,08:36:16.000,95,11092793,13445,0,1712219775,13014.544466619998,143.01479331000155,53484.3681348 2024-04-04,08:36:17.000,95,11092772,13365,0,1712219776,13014.544466619998,143.0077441800022,53484.36114768001 2024-04-04,08:36:18.000,95,11092828,13245,0,1712219777,13014.551202929993,142.99364592000347,53484.38210904001 2024-04-04,08:36:19.000,95,11092822,13605,0,1712219778,13014.544466619998,143.042989829999,53484.34717344 2024-04-04,08:36:20.000,95,11092807,13845,0,1712219779,13014.504048759998,142.97954766000476,53484.438006000004 2024-04-04,08:36:21.000,95,11092789,13365,0,1712219780,13014.436685659988,142.96544939999876,53484.34717344 2024-04-04,08:36:22.000,95,11092768,13245,0,1712219781,13014.510785069993,142.9865967900041,53484.389096160005 2024-04-04,08:36:23.000,95,11092754,13405,0,1712219782,13014.483839829998,142.96544939999876,53484.35416056 2024-04-04,08:36:24.000,95,11092790,13245,0,1712219783,13014.429949349993,142.91610549000325,53484.35416056 2024-04-04,08:36:25.000,95,11092818,13565,0,1712219784,13014.490576139993,142.85266332000174,53484.40307040001 2024-04-04,08:36:26.000,95,11092789,13125,0,1712219785,13014.530993999993,142.8597124500011,53484.39608328 2024-04-04,08:36:27.000,95,11092786,13285,0,1712219786,13014.524257689998,142.81741766999767,53484.3681348 2024-04-04,08:36:28.000,95,11092790,13205,0,1712219787,13014.557939239989,142.78922115000023,53484.41704464 2024-04-04,08:36:29.000,95,11092776,13325,0,1712219788,13014.510785069993,142.75397550000343,53484.41704464 2024-04-04,08:36:30.000,95,11092800,13285,0,1712219789,13014.537730309989,142.71872984999936,53484.41704464 2024-04-04,08:36:31.000,95,11092792,13085,0,1712219790,13014.530993999993,142.64118941999914,53484.40307040001 2024-04-04,08:36:32.000,95,11092795,13085,0,1712219791,13014.578148169989,142.59889464000298,53484.45198024001 2024-04-04,08:36:33.000,95,11092761,12845,0,1712219792,13014.564675549998,142.52135421000276,53484.41005752001 2024-04-04,08:36:34.000,95,11092831,13205,0,1712219793,13014.551202929993,142.49315768999804,53484.38210904001 2024-04-04,08:36:35.000,95,11092821,13085,0,1712219794,13014.537730309989,142.38742074000038,53484.41005752001 2024-04-04,08:36:36.000,95,11092763,13285,0,1712219795,13014.530993999993,142.34512596000422,53484.43101888001 2024-04-04,08:36:37.000,95,11092807,12925,0,1712219796,13014.504048759998,142.32397856999887,53484.36114768001 2024-04-04,08:36:38.000,95,11092760,13445,0,1712219797,13014.537730309989,142.19709423000313,53484.30525072 2024-04-04,08:36:39.000,95,11092756,13125,0,1712219798,13014.517521379988,142.0913572799982,53484.3681348 2024-04-04,08:36:40.000,95,11092767,13085,0,1712219799,13014.463630899998,142.04906250000204,53484.36114768001 2024-04-04,08:36:41.000,95,11092821,13045,0,1712219800,13014.470367209993,142.0067677199986,53484.34717344 2024-04-04,08:36:42.000,95,11092781,12885,0,1712219801,13014.450158279993,141.94332555000437,53484.35416056 2024-04-04,08:36:43.000,95,11092761,13525,0,1712219802,13014.436685659988,141.83758859999944,53484.33319920001 2024-04-04,08:36:44.000,95,11092804,13325,0,1712219803,13014.409740419993,141.78119556000456,53484.2982636 2024-04-04,08:36:45.000,95,11092800,13245,0,1712219804,13014.335641010002,141.78824469000392,53484.26332800001 2024-04-04,08:36:46.000,95,11092774,13365,0,1712219805,13014.349113629993,141.5979181799994,53484.26332800001 2024-04-04,08:36:47.000,95,11092758,13485,0,1712219806,13014.349113629993,141.56972166000196,53484.26332800001 2024-04-04,08:36:48.000,95,11092755,13125,0,1712219807,13014.308695769992,141.60496730999876,53484.27730224 2024-04-04,08:36:49.000,95,11092780,13085,0,1712219808,13014.234596360002,141.5979181799994,53484.24935376 2024-04-04,08:36:50.000,95,11092823,13485,0,1712219809,13014.234596360002,141.5344760099979,53484.20743104 2024-04-04,08:36:51.000,95,11092749,13205,0,1712219810,13014.140288019997,141.52037774999917,53484.15153408 2024-04-04,08:36:52.000,95,11092789,13205,0,1712219811,13014.147024329992,141.59086905000004,53484.24935376 2024-04-04,08:36:53.000,95,11092761,13085,0,1712219812,13014.066188609992,141.5133286199998,53484.16550832001 2024-04-04,08:36:54.000,95,11092764,13285,0,1712219813,13013.985352889991,141.47808297000302,53484.13057272 2024-04-04,08:36:55.000,95,11092807,13445,0,1712219814,13014.025770749991,141.50627949000045,53484.10961136 2024-04-04,08:36:56.000,95,11092777,13325,0,1712219815,13013.985352889991,141.47103384000366,53484.08865 2024-04-04,08:36:57.000,95,11092816,13245,0,1712219816,13013.958407649996,141.47808297000302,53484.102624240004 2024-04-04,08:36:58.000,95,11092804,13405,0,1712219817,13013.90451716999,141.54857427000388,53484.053714400005 2024-04-04,08:36:59.000,95,11092808,13365,0,1712219818,13013.924726099991,141.5626725300026,53484.102624240004 2024-04-04,08:37:00.000,95,11092764,13445,0,1712219819,13013.897780859996,141.5344760099979,53484.053714400005 2024-04-04,08:37:01.000,95,11092785,13525,0,1712219820,13013.857362999996,141.55562340000324,53483.99781744001 2024-04-04,08:37:02.000,95,11092828,13165,0,1712219821,13013.85062669,141.56972166000196,53484.02576592001 2024-04-04,08:37:03.000,95,11092777,13405,0,1712219822,13013.86409930999,141.65431122000155,53483.96986896 2024-04-04,08:37:04.000,95,11092811,13085,0,1712219823,13013.86409930999,141.7248025200024,53484.03275304 2024-04-04,08:37:05.000,95,11092841,13325,0,1712219824,13013.84389037999,141.78824469000392,53484.01179168 2024-04-04,08:37:06.000,95,11092821,13045,0,1712219825,13013.756318349995,141.83053947000008,53484.0187788 2024-04-04,08:37:07.000,95,11092776,13205,0,1712219826,13013.76305465999,141.9574238100031,53484.01179168 2024-04-04,08:37:08.000,95,11092791,13645,0,1712219827,13013.74958204,141.9715220700018,53483.99781744001 2024-04-04,08:37:09.000,95,11092787,13485,0,1712219828,13013.68895525,142.0208659800046,53483.96288184 2024-04-04,08:37:10.000,95,11092820,13285,0,1712219829,13013.66201000999,142.07725901999947,53483.99083032 2024-04-04,08:37:11.000,95,11092819,13125,0,1712219830,13013.66201000999,142.14775032000034,53483.96288184 2024-04-04,08:37:12.000,95,11092781,13525,0,1712219831,13013.64853739,142.22529075000057,53484.01179168 2024-04-04,08:37:13.000,95,11092805,12845,0,1712219832,13013.60138321999,142.28168379000272,53483.94192048 2024-04-04,08:37:14.000,95,11092826,13085,0,1712219833,13013.534020119994,142.35217509000358,53483.955894720006 2024-04-04,08:37:15.000,95,11092741,13565,0,1712219834,13013.493602259994,142.4508629100019,53483.9838432 2024-04-04,08:37:16.000,95,11092758,13405,0,1712219835,13013.493602259994,142.53545247000147,53483.99083032 2024-04-04,08:37:17.000,95,11092763,13245,0,1712219836,13013.473393329994,142.55659985999955,53483.97685608001 2024-04-04,08:37:18.000,95,11092758,13205,0,1712219837,13013.432975469994,142.6482385499985,53483.97685608001 2024-04-04,08:37:19.000,95,11092804,13325,0,1712219838,13013.432975469994,142.75397550000343,53483.96986896 2024-04-04,08:37:20.000,95,11092780,13245,0,1712219839,13013.392557609994,142.8103685399983,53483.9838432 2024-04-04,08:37:21.000,95,11092831,13245,0,1712219840,13013.352139749994,142.8597124500011,53484.01179168 2024-04-04,08:37:22.000,95,11092780,13285,0,1712219841,13013.304985579998,142.96544939999876,53484.06070152 2024-04-04,08:37:23.000,95,11092797,13085,0,1712219842,13013.311721889993,143.1064320000005,53484.02576592001 2024-04-04,08:37:24.000,95,11092768,13605,0,1712219843,13013.224149859998,143.2051198199988,53484.004804560005 2024-04-04,08:37:25.000,95,11092803,13485,0,1712219844,13013.170259379993,143.2685619900003,53484.06768864001 2024-04-04,08:37:26.000,95,11092838,13405,0,1712219845,13013.156786760002,143.31085677000374,53484.02576592001 2024-04-04,08:37:27.000,95,11092765,13205,0,1712219846,13013.203940929998,143.3672498099986,53484.123585600006 2024-04-04,08:37:28.000,95,11092815,13365,0,1712219847,13013.170259379993,143.5152815399997,53484.13057272 2024-04-04,08:37:29.000,95,11092792,13325,0,1712219848,13013.150050449993,143.5152815399997,53484.06070152 2024-04-04,08:37:30.000,95,11092749,13445,0,1712219849,13013.170259379993,143.57167458000185,53484.11659848001 2024-04-04,08:37:31.000,95,11092811,13605,0,1712219850,13013.170259379993,143.6633132700008,53484.14454696001 2024-04-04,08:37:32.000,95,11092773,13165,0,1712219851,13013.197204620003,143.74790283000038,53484.16550832001 2024-04-04,08:37:33.000,95,11092791,12925,0,1712219852,13013.230886169993,143.78314848000446,53484.19345680001 2024-04-04,08:37:34.000,95,11092782,13445,0,1712219853,13013.264567719998,143.8113450000019,53484.20044392 2024-04-04,08:37:35.000,95,11092807,13125,0,1712219854,13013.264567719998,143.86068891000468,53484.270315120004 2024-04-04,08:37:36.000,95,11092817,13285,0,1712219855,13013.271304029993,143.98052412000106,53484.291276480006 2024-04-04,08:37:37.000,95,11092794,13245,0,1712219856,13013.298249269988,144.0369171600032,53484.31922496 2024-04-04,08:37:38.000,95,11092777,13165,0,1712219857,13013.345403439998,144.02986803000385,53484.30525072 2024-04-04,08:37:39.000,95,11092775,13445,0,1712219858,13013.352139749994,144.0580645500013,53484.37512192 2024-04-04,08:37:40.000,95,11092798,13405,0,1712219859,13013.345403439998,144.11445759000344,53484.39608328 2024-04-04,08:37:41.000,95,11092808,13405,0,1712219860,13013.365612369998,144.14970324000024,53484.34717344 2024-04-04,08:37:42.000,95,11092753,13325,0,1712219861,13013.432975469994,144.1215067200028,53484.46595448 2024-04-04,08:37:43.000,95,11092772,13285,0,1712219862,13013.486865949999,144.14970324000024,53484.458967360006 2024-04-04,08:37:44.000,95,11092803,13045,0,1712219863,13013.486865949999,144.17789975999767,53484.51486432 2024-04-04,08:37:45.000,95,11092784,13285,0,1712219864,13013.45992070999,144.21314541000174,53484.5428128 2024-04-04,08:37:46.000,95,11092777,13205,0,1712219865,13013.507074879999,144.24839105999854,53484.57774840001 2024-04-04,08:37:47.000,95,11092753,13485,0,1712219866,13013.5879106,144.24134192999918,53484.605696880004 2024-04-04,08:37:48.000,95,11092848,13765,0,1712219867,13013.64853739,144.2554401899979,53484.58473552 2024-04-04,08:37:49.000,95,11092767,13325,0,1712219868,13013.64180107999,144.26248932000453,53484.64761960001 2024-04-04,08:37:50.000,95,11092788,13405,0,1712219869,13013.715900489995,144.24134192999918,53484.59870976001 2024-04-04,08:37:51.000,95,11092740,13045,0,1712219870,13013.72937311,144.17789975999767,53484.6825552 2024-04-04,08:37:52.000,95,11092798,13245,0,1712219871,13013.695691559995,144.20609628000238,53484.68954232 2024-04-04,08:37:53.000,95,11092771,13445,0,1712219872,13013.776527279995,144.2695384500039,53484.71749080001 2024-04-04,08:37:54.000,95,11092780,13845,0,1712219873,13013.84389037999,144.24839105999854,53484.724477920005 2024-04-04,08:37:55.000,95,11092759,13325,0,1712219874,13013.81020883,144.16380149999895,53484.74543928001 2024-04-04,08:37:56.000,95,11092778,13365,0,1712219875,13013.776527279995,144.24134192999918,53484.773387760004 2024-04-04,08:37:57.000,95,11092793,13525,0,1712219876,13013.837154069995,144.2695384500039,53484.82928472 2024-04-04,08:37:58.000,95,11092780,13525,0,1712219877,13013.84389037999,144.17789975999767,53484.80832336 2024-04-04,08:37:59.000,95,11092782,13245,0,1712219878,13013.83041776,144.1215067200028,53484.794349120006 2024-04-04,08:38:00.000,95,11092788,13205,0,1712219879,13013.816945139995,144.19904715000303,53484.86422032001 2024-04-04,08:38:01.000,95,11092784,13445,0,1712219880,13013.857362999996,144.14265411000088,53484.86422032001 2024-04-04,08:38:02.000,95,11092763,13125,0,1712219881,13013.84389037999,144.0369171600032,53484.87120744 2024-04-04,08:38:03.000,95,11092800,12965,0,1712219882,13013.857362999996,144.01576976999786,53484.843258960005 2024-04-04,08:38:04.000,95,11092822,13365,0,1712219883,13013.84389037999,143.98757325000042,53484.85024608 2024-04-04,08:38:05.000,95,11092809,13365,0,1712219884,13013.84389037999,143.98757325000042,53484.87819456 2024-04-04,08:38:06.000,95,11092793,13405,0,1712219885,13013.83041776,143.86773804000404,53484.892168800005 2024-04-04,08:38:07.000,95,11092814,13205,0,1712219886,13013.76305465999,143.79019761000382,53484.843258960005 2024-04-04,08:38:08.000,95,11092831,13445,0,1712219887,13013.76305465999,143.74790283000038,53484.81531048001 2024-04-04,08:38:09.000,95,11092754,13285,0,1712219888,13013.70242786999,143.69150978999824,53484.80832336 2024-04-04,08:38:10.000,95,11092773,13525,0,1712219889,13013.5879106,143.613969359998,53484.843258960005 2024-04-04,08:38:11.000,95,11092802,13605,0,1712219890,13013.554229049994,143.54347806000442,53484.80133624 2024-04-04,08:38:12.000,95,11092782,13245,0,1712219891,13013.554229049994,143.47298676000355,53484.76640064001 2024-04-04,08:38:13.000,95,11092830,13165,0,1712219892,13013.473393329994,143.37429893999797,53484.80832336 2024-04-04,08:38:14.000,95,11092734,13325,0,1712219893,13013.406030229999,143.33905329000117,53484.70351656 2024-04-04,08:38:15.000,95,11092810,13325,0,1712219894,13013.379084989989,143.2544637300016,53484.70351656 2024-04-04,08:38:16.000,95,11092748,13285,0,1712219895,13013.311721889993,143.17692330000136,53484.63364536 2024-04-04,08:38:17.000,95,11092729,13165,0,1712219896,13013.170259379993,143.13462851999793,53484.63364536 2024-04-04,08:38:18.000,95,11092740,13245,0,1712219897,13013.082687349997,143.09938287000114,53484.605696880004 2024-04-04,08:38:19.000,95,11092769,13405,0,1712219898,13012.981642699997,142.9231546200026,53484.49390296 2024-04-04,08:38:20.000,95,11092795,13085,0,1712219899,13012.921015909997,142.78922115000023,53484.41005752001 2024-04-04,08:38:21.000,95,11092821,13005,0,1712219900,13012.860389119996,142.69053333000193,53484.41005752001 2024-04-04,08:38:22.000,95,11092797,13525,0,1712219901,13012.745871849991,142.6764350700032,53484.35416056 2024-04-04,08:38:23.000,95,11092796,13245,0,1712219902,13012.658299819996,142.62709116000042,53484.3681348 2024-04-04,08:38:24.000,95,11092759,13445,0,1712219903,13012.56399147999,142.53545247000147,53484.35416056 2024-04-04,08:38:25.000,95,11092793,13125,0,1712219904,13012.46968314,142.42266639000445,53484.291276480006 2024-04-04,08:38:26.000,95,11092776,13245,0,1712219905,13012.40232003999,142.38037161000102,53484.24935376 2024-04-04,08:38:27.000,95,11092791,13085,0,1712219906,13012.32148431999,142.28168379000272,53484.20044392 2024-04-04,08:38:28.000,95,11092832,13285,0,1712219907,13012.247384909999,142.1829959700044,53484.16550832001 2024-04-04,08:38:29.000,95,11092781,13325,0,1712219908,13012.139603949989,142.16184857999906,53484.10961136 2024-04-04,08:38:30.000,95,11092827,13005,0,1712219909,13012.092449779993,142.19004510000377,53484.053714400005 2024-04-04,08:38:31.000,95,11092835,13125,0,1712219910,13012.045295609998,142.1829959700044,53483.9838432 2024-04-04,08:38:32.000,95,11092858,13285,0,1712219911,13012.004877749998,142.07725901999947,53483.92794624001 2024-04-04,08:38:33.000,95,11092783,13365,0,1712219912,13011.876887860002,141.9926694599999,53483.92794624001 2024-04-04,08:38:34.000,95,11092805,13285,0,1712219913,13011.829733689992,141.98562033000053,53483.8441008 2024-04-04,08:38:35.000,95,11092751,13285,0,1712219914,13011.809524759992,141.95037468000373,53483.82313944 2024-04-04,08:38:36.000,95,11092824,13245,0,1712219915,13011.775843210002,141.93627641999774,53483.81615232 2024-04-04,08:38:37.000,95,11092789,13325,0,1712219916,13011.701743799997,141.93627641999774,53483.82313944 2024-04-04,08:38:38.000,95,11092757,13365,0,1712219917,13011.695007490001,141.88693251000223,53483.74628112 2024-04-04,08:38:39.000,95,11092752,13085,0,1712219918,13011.688271179992,141.85168685999815,53483.72531976 2024-04-04,08:38:40.000,95,11092789,13405,0,1712219919,13011.681534869997,141.88693251000223,53483.669422800005 2024-04-04,08:38:41.000,95,11092814,13605,0,1712219920,13011.587226529991,141.8587359900048,53483.61352584001 2024-04-04,08:38:42.000,95,11092782,13405,0,1712219921,13011.560281289996,141.83053947000008,53483.60653872 2024-04-04,08:38:43.000,95,11092749,13365,0,1712219922,13011.526599739991,141.85168685999815,53483.54365464001 2024-04-04,08:38:44.000,95,11092786,13325,0,1712219923,13011.46597294999,141.85168685999815,53483.56461600001 2024-04-04,08:38:45.000,95,11092773,13365,0,1712219924,13011.46597294999,141.83758859999944,53483.51570616 2024-04-04,08:38:46.000,95,11092757,13085,0,1712219925,13011.45250033,141.85168685999815,53483.47378344001 2024-04-04,08:38:47.000,95,11092789,13245,0,1712219926,13011.42555508999,141.88693251000223,53483.501731920005 2024-04-04,08:38:48.000,95,11092742,13285,0,1712219927,13011.378400919995,141.91512902999966,53483.44583496001 2024-04-04,08:38:49.000,95,11092795,13405,0,1712219928,13011.38513722999,141.93627641999774,53483.452822080006 2024-04-04,08:38:50.000,95,11092721,13205,0,1712219929,13011.36492829999,141.9080799000003,53483.39692512001 2024-04-04,08:38:51.000,95,11092835,13525,0,1712219930,13011.25041103,141.97857120000117,53483.32705392001 2024-04-04,08:38:52.000,95,11092792,13285,0,1712219931,13011.31103782,142.04201337000268,53483.35500240001 2024-04-04,08:38:53.000,95,11092789,13285,0,1712219932,13011.29082889,142.09840641000483,53483.34102816 2024-04-04,08:38:54.000,95,11092830,13565,0,1712219933,13011.27061996,142.14775032000034,53483.334041040005 2024-04-04,08:38:55.000,95,11092789,13245,0,1712219934,13011.277356269995,142.14775032000034,53483.29910544 2024-04-04,08:38:56.000,95,11092797,13285,0,1712219935,13011.277356269995,142.21119249000185,53483.334041040005 2024-04-04,08:38:57.000,95,11092781,13605,0,1712219936,13011.34471936999,142.19004510000377,53483.27814408001 2024-04-04,08:38:58.000,95,11092772,13245,0,1712219937,13011.39187354,142.267585530004,53483.27115696 2024-04-04,08:38:59.000,95,11092810,13045,0,1712219938,13011.37166461,142.35217509000358,53483.25718272001 2024-04-04,08:39:00.000,95,11092770,13445,0,1712219939,13011.36492829999,142.38742074000038,53483.285131200006 2024-04-04,08:39:01.000,95,11092809,13165,0,1712219940,13011.418818779995,142.42266639000445,53483.27115696 2024-04-04,08:39:02.000,95,11092806,13365,0,1712219941,13011.439027709996,142.45791204000125,53483.30609256001 2024-04-04,08:39:03.000,95,11092825,13205,0,1712219942,13011.53333605,142.4508629100019,53483.27814408001 2024-04-04,08:39:04.000,95,11092815,13405,0,1712219943,13011.607435459991,142.50020682000468,53483.27115696 2024-04-04,08:39:05.000,95,11092756,13605,0,1712219944,13011.634380700001,142.53545247000147,53483.285131200006 2024-04-04,08:39:06.000,95,11092823,13285,0,1712219945,13011.668062249992,142.59184551000362,53483.27814408001 2024-04-04,08:39:07.000,95,11092823,13405,0,1712219946,13011.721952729997,142.6129929000017,53483.29910544 2024-04-04,08:39:08.000,95,11092838,13205,0,1712219947,13011.796052140002,142.63414028999978,53483.30609256001 2024-04-04,08:39:09.000,95,11092821,13525,0,1712219948,13011.836470000002,142.59184551000362,53483.31307968 2024-04-04,08:39:10.000,95,11092810,13205,0,1712219949,13011.937514650002,142.59184551000362,53483.35500240001 2024-04-04,08:39:11.000,95,11092847,13245,0,1712219950,13011.998141440003,142.66938594000385,53483.29211832 2024-04-04,08:39:12.000,95,11092799,13205,0,1712219951,13011.998141440003,142.73282810999808,53483.27814408001 2024-04-04,08:39:13.000,95,11092849,13205,0,1712219952,13011.971196199993,142.76807376000215,53483.31307968 2024-04-04,08:39:14.000,95,11092782,13125,0,1712219953,13012.058768229988,142.81741766999767,53483.285131200006 2024-04-04,08:39:15.000,95,11092809,13125,0,1712219954,13012.072240849993,142.84561419000238,53483.29211832 2024-04-04,08:39:16.000,95,11092819,13485,0,1712219955,13012.078977159988,142.80331940999895,53483.31307968 2024-04-04,08:39:17.000,95,11092825,13765,0,1712219956,13012.085713469998,142.86676158000046,53483.29910544 2024-04-04,08:39:18.000,95,11092829,13605,0,1712219957,13012.058768229988,142.97954766000476,53483.264169840004 2024-04-04,08:39:19.000,95,11092835,13205,0,1712219958,13012.004877749998,143.0077441800022,53483.2501956 2024-04-04,08:39:20.000,95,11092784,13125,0,1712219959,13011.944250959998,143.042989829999,53483.25718272001 2024-04-04,08:39:21.000,95,11092790,13445,0,1712219960,13011.910569409993,143.13462851999793,53483.29910544 2024-04-04,08:39:22.000,95,11092823,13325,0,1712219961,13011.849942619992,143.21216894999816,53483.236221360006 2024-04-04,08:39:23.000,95,11092834,13445,0,1712219962,13011.735425350002,143.21216894999816,53483.285131200006 2024-04-04,08:39:24.000,95,11092797,13245,0,1712219963,13011.627644389991,143.2544637300016,53483.24320848 2024-04-04,08:39:25.000,95,11092851,13285,0,1712219964,13011.560281289996,143.34610242000053,53483.236221360006 2024-04-04,08:39:26.000,95,11092774,13125,0,1712219965,13011.560281289996,143.39544633000332,53483.215260000004 2024-04-04,08:39:27.000,95,11092802,13365,0,1712219966,13011.49291819,143.5152815399997,53483.20128576 2024-04-04,08:39:28.000,95,11092827,13045,0,1712219967,13011.378400919995,143.67741152999952,53483.17333728 2024-04-04,08:39:29.000,95,11092806,13165,0,1712219968,13011.34471936999,143.8254432600006,53483.19429864 2024-04-04,08:39:30.000,95,11092784,13165,0,1712219969,13011.33124675,143.86773804000404,53483.15936304001 2024-04-04,08:39:31.000,95,11092786,13205,0,1712219970,13011.26388364999,143.89593456000148,53483.1803244 2024-04-04,08:39:32.000,95,11092744,13525,0,1712219971,13011.216729479995,144.12855585000216,53483.13141456 2024-04-04,08:39:33.000,95,11092826,13005,0,1712219972,13011.196520549995,144.29773497000133,53483.166350160005 2024-04-04,08:39:34.000,95,11092806,13325,0,1712219973,13011.12915745,144.44576670000242,53483.15237592 2024-04-04,08:39:35.000,95,11092823,13245,0,1712219974,13011.10894852,144.65724059999775,53483.13141456 2024-04-04,08:39:36.000,95,11092769,13125,0,1712219975,13011.12915745,144.8123214599982,53483.13840168001 2024-04-04,08:39:37.000,95,11092814,13285,0,1712219976,13011.10221220999,144.8969110199978,53483.13141456 2024-04-04,08:39:38.000,95,11092816,13445,0,1712219977,13011.048321729999,144.988549710004,53483.11045320001 2024-04-04,08:39:39.000,95,11092787,13325,0,1712219978,13011.04158541999,145.19297447999998,53483.15936304001 2024-04-04,08:39:40.000,95,11092826,13245,0,1712219979,13011.10221220999,145.39739925000322,53483.1803244 2024-04-04,08:39:41.000,95,11092828,13285,0,1712219980,13011.048321729999,145.52428358999896,53483.1453888 2024-04-04,08:39:42.000,95,11092785,13405,0,1712219981,13011.075266969994,145.64411880000262,53483.18731152001 2024-04-04,08:39:43.000,95,11092826,13085,0,1712219982,13011.14936638,145.74280662000092,53483.20827288001 2024-04-04,08:39:44.000,95,11092764,13205,0,1712219983,13011.2302021,145.91903486999945,53483.1803244 2024-04-04,08:39:45.000,95,11092782,13125,0,1712219984,13011.26388364999,146.06706660000054,53483.31307968 2024-04-04,08:39:46.000,95,11092812,13285,0,1712219985,13011.36492829999,146.1869018100042,53483.30609256001 2024-04-04,08:39:47.000,95,11092813,13525,0,1712219986,13011.44576401999,146.2714913700038,53483.36897664 2024-04-04,08:39:48.000,95,11092830,13525,0,1712219987,13011.49291819,146.39132658000017,53483.382950880005 2024-04-04,08:39:49.000,95,11092820,13125,0,1712219988,13011.506390809991,146.56050569999934,53483.41788648 2024-04-04,08:39:50.000,95,11092755,13245,0,1712219989,13011.540072359996,146.69443917000171,53483.48077056 2024-04-04,08:39:51.000,95,11092828,13085,0,1712219990,13011.607435459991,146.680340910003,53483.46679632 2024-04-04,08:39:52.000,95,11092802,13165,0,1712219991,13011.620908079996,146.8142743799981,53483.571603120006 2024-04-04,08:39:53.000,95,11092852,13245,0,1712219992,13011.668062249992,146.96935523999855,53483.61352584001 2024-04-04,08:39:54.000,95,11092832,13325,0,1712219993,13011.755634280002,147.08214132000285,53483.57859024 2024-04-04,08:39:55.000,95,11092796,13165,0,1712219994,13011.789315829992,147.13853435999772,53483.669422800005 2024-04-04,08:39:56.000,95,11092838,13245,0,1712219995,13011.789315829992,147.25132044000202,53483.78121672001 2024-04-04,08:39:57.000,95,11092800,13125,0,1712219996,13011.836470000002,147.40640130000247,53483.83012656001 2024-04-04,08:39:58.000,95,11092792,13045,0,1712219997,13011.870151549992,147.49803999000142,53483.837113680005 2024-04-04,08:39:59.000,95,11092849,13245,0,1712219998,13011.883624169997,147.59672780999972,53483.906984880006 2024-04-04,08:40:00.000,95,11092819,13165,0,1712219999,13011.984668819998,147.63902259000315,53483.92794624001 2024-04-04,08:40:01.000,95,11092819,13525,0,1712220000,13012.072240849993,147.7306612800021,53483.9838432 2024-04-04,08:40:02.000,95,11092785,13165,0,1712220001,13012.031822989993,147.8293491000004,53483.9838432 2024-04-04,08:40:03.000,95,11092791,13205,0,1712220002,13012.038559299988,147.88574214000255,53484.06070152 2024-04-04,08:40:04.000,95,11092825,13445,0,1712220003,13012.166549189998,147.93508604999806,53484.06768864001 2024-04-04,08:40:05.000,95,11092829,13685,0,1712220004,13012.180021809989,147.97033170000213,53484.06070152 2024-04-04,08:40:06.000,95,11092832,13245,0,1712220005,13012.132867639993,148.03377387000364,53484.13057272 2024-04-04,08:40:07.000,95,11092756,13005,0,1712220006,13012.065504539998,148.1395108200013,53484.123585600006 2024-04-04,08:40:08.000,95,11092787,13045,0,1712220007,13012.139603949989,148.19590386000345,53484.18646968 2024-04-04,08:40:09.000,95,11092817,13445,0,1712220008,13012.092449779993,148.2381986399996,53484.17948256 2024-04-04,08:40:10.000,95,11092843,13125,0,1712220009,13012.072240849993,148.24524776999897,53484.2283924 2024-04-04,08:40:11.000,95,11092784,13165,0,1712220010,13012.038559299988,148.3368864599979,53484.21441816001 2024-04-04,08:40:12.000,95,11092821,13445,0,1712220011,13012.065504539998,148.42147602000477,53484.291276480006 2024-04-04,08:40:13.000,95,11092811,13125,0,1712220012,13012.038559299988,148.49196731999837,53484.31223784001 2024-04-04,08:40:14.000,95,11092822,12925,0,1712220013,13011.998141440003,148.46377080000093,53484.270315120004 2024-04-04,08:40:15.000,95,11092793,13725,0,1712220014,13011.944250959998,148.46377080000093,53484.270315120004 2024-04-04,08:40:16.000,95,11092785,13445,0,1712220015,13011.897096790002,148.44262341000285,53484.30525072 2024-04-04,08:40:17.000,95,11092818,13245,0,1712220016,13011.890360479993,148.46377080000093,53484.30525072 2024-04-04,08:40:18.000,95,11092829,13205,0,1712220017,13011.910569409993,148.46377080000093,53484.3681348 2024-04-04,08:40:19.000,95,11092838,13125,0,1712220018,13011.903833099997,148.49196731999837,53484.36114768001 2024-04-04,08:40:20.000,95,11092835,13205,0,1712220019,13011.863415239997,148.4708199300003,53484.340186320005 2024-04-04,08:40:21.000,95,11092847,13085,0,1712220020,13011.870151549992,148.4708199300003,53484.32621208 2024-04-04,08:40:22.000,95,11092824,13285,0,1712220021,13011.890360479993,148.5342621000018,53484.40307040001 2024-04-04,08:40:23.000,95,11092851,13165,0,1712220022,13011.870151549992,148.54836036000052,53484.3681348 2024-04-04,08:40:24.000,95,11092827,13205,0,1712220023,13011.890360479993,148.71049035000033,53484.3681348 2024-04-04,08:40:25.000,95,11092784,13165,0,1712220024,13011.897096790002,148.77393252000184,53484.38210904001 2024-04-04,08:40:26.000,95,11092849,13245,0,1712220025,13011.816261070002,148.7809816500012,53484.340186320005 2024-04-04,08:40:27.000,95,11092816,13405,0,1712220026,13011.735425350002,148.75983426000312,53484.35416056 2024-04-04,08:40:28.000,95,11092831,13325,0,1712220027,13011.721952729997,148.78803078000055,53484.45198024001 2024-04-04,08:40:29.000,95,11092816,13405,0,1712220028,13011.634380700001,148.83032556000398,53484.389096160005 2024-04-04,08:40:30.000,95,11092747,13405,0,1712220029,13011.526599739991,148.88671859999886,53484.37512192 2024-04-04,08:40:31.000,95,11092832,13285,0,1712220030,13011.519863429996,148.9078659900042,53484.2982636 2024-04-04,08:40:32.000,95,11092819,13485,0,1712220031,13011.4322914,148.92196425000293,53484.31922496 2024-04-04,08:40:33.000,95,11092799,13165,0,1712220032,13011.22346578999,148.88671859999886,53484.340186320005 2024-04-04,08:40:34.000,95,11092810,13285,0,1712220033,13011.12915745,148.87262034000014,53484.30525072 2024-04-04,08:40:35.000,95,11092779,13445,0,1712220034,13011.088739589999,148.80212903999927,53484.291276480006 2024-04-04,08:40:36.000,95,11092811,13245,0,1712220035,13011.075266969994,148.80212903999927,53484.27730224 2024-04-04,08:40:37.000,95,11092833,13245,0,1712220036,13010.980958629989,148.78803078000055,53484.24935376 2024-04-04,08:40:38.000,95,11092827,13485,0,1712220037,13010.873177669993,148.7457360000044,53484.24236664001 2024-04-04,08:40:39.000,95,11092787,13365,0,1712220038,13010.765396709998,148.68934296000225,53484.2283924 2024-04-04,08:40:40.000,95,11092809,13245,0,1712220039,13010.684560989997,148.61885166000138,53484.13057272 2024-04-04,08:40:41.000,95,11092826,13085,0,1712220040,13010.596988960002,148.59065514000395,53484.14454696001 2024-04-04,08:40:42.000,95,11092822,13325,0,1712220041,13010.583516339997,148.5342621000018,53484.09563712001 2024-04-04,08:40:43.000,95,11092805,12925,0,1712220042,13010.489207999992,148.50606558000436,53484.053714400005 2024-04-04,08:40:44.000,95,11092797,13445,0,1712220043,13010.388163349991,148.44262341000285,53484.08865 2024-04-04,08:40:45.000,95,11092840,13285,0,1712220044,13010.280382389996,148.4355742800035,53484.03974016 2024-04-04,08:40:46.000,95,11092810,13365,0,1712220045,13010.26690976999,148.42852515000413,53483.99083032 2024-04-04,08:40:47.000,95,11092801,13445,0,1712220046,13010.20628297999,148.46377080000093,53483.955894720006 2024-04-04,08:40:48.000,95,11092785,13245,0,1712220047,13010.09176571,148.4355742800035,53483.934933360004 2024-04-04,08:40:49.000,95,11092806,13205,0,1712220048,13010.00419367999,148.4496725400022,53483.92794624001 2024-04-04,08:40:50.000,95,11092811,13245,0,1712220049,13009.90314902999,148.36508298000263,53483.89301064 2024-04-04,08:40:51.000,95,11092862,13405,0,1712220050,13009.802104379989,148.37918124000134,53483.82313944 2024-04-04,08:40:52.000,95,11092826,13285,0,1712220051,13009.728004969998,148.32983732999855,53483.7742296 2024-04-04,08:40:53.000,95,11092804,12965,0,1712220052,13009.647169249998,148.24524776999897,53483.79519096 2024-04-04,08:40:54.000,95,11092800,13285,0,1712220053,13009.566333529998,148.1747564699981,53483.76025536001 2024-04-04,08:40:55.000,95,11092801,13285,0,1712220054,13009.438343640002,148.09016690999852,53483.72531976 2024-04-04,08:40:56.000,95,11092815,13085,0,1712220055,13009.290144819992,148.04787213000236,53483.65544856 2024-04-04,08:40:57.000,95,11092827,13205,0,1712220056,13009.141945999996,147.90688953000063,53483.64147432001 2024-04-04,08:40:58.000,95,11092833,13005,0,1712220057,13008.99374718,147.85049648999848,53483.57859024 2024-04-04,08:40:59.000,95,11092800,12965,0,1712220058,13008.85228467,147.68836649999866,53483.53666752 2024-04-04,08:41:00.000,95,11092758,13445,0,1712220059,13008.68387691999,147.58967868000036,53483.43884784 2024-04-04,08:41:01.000,95,11092810,13085,0,1712220060,13008.562623339989,147.46279434000462,53483.42487360001 2024-04-04,08:41:02.000,95,11092787,13445,0,1712220061,13008.434633449993,147.30771348000417,53483.41788648 2024-04-04,08:41:03.000,95,11092759,13405,0,1712220062,13008.286434629998,147.11738696999964,53483.37596376001 2024-04-04,08:41:04.000,95,11092817,13085,0,1712220063,13008.104554259997,146.92001133000304,53483.264169840004 2024-04-04,08:41:05.000,95,11092834,13365,0,1712220064,13007.922673889996,146.7437830800045,53483.20827288001 2024-04-04,08:41:06.000,95,11092827,12965,0,1712220065,13007.72732089999,146.60984961000213,53483.215260000004 2024-04-04,08:41:07.000,95,11092816,13405,0,1712220066,13007.558913149995,146.39132658000017,53483.1803244 2024-04-04,08:41:08.000,95,11092788,13365,0,1712220067,13007.343351229989,146.17985268000484,53483.10346608 2024-04-04,08:41:09.000,95,11092752,13085,0,1712220068,13007.053689899993,145.88378922000265,53483.02660776 2024-04-04,08:41:10.000,95,11092846,12805,0,1712220069,13006.797710120001,145.74985575000028,53482.96372368 2024-04-04,08:41:11.000,95,11092783,13605,0,1712220070,13006.60909343999,145.60887314999854,53482.84494264 2024-04-04,08:41:12.000,95,11092776,13085,0,1712220071,13006.41374045,145.49608707000152,53482.78904568 2024-04-04,08:41:13.000,95,11092780,13005,0,1712220072,13006.177969599994,145.32690795000235,53482.733148720006 2024-04-04,08:41:14.000,95,11092784,13605,0,1712220073,13005.975880299993,145.16477796000254,53482.62834192 2024-04-04,08:41:15.000,95,11092849,13565,0,1712220074,13005.800736240002,145.01674623000144,53482.55847072001 2024-04-04,08:41:16.000,95,11092807,13005,0,1712220075,13005.578438010001,144.8123214599982,53482.46065104 2024-04-04,08:41:17.000,95,11092829,13205,0,1712220076,13005.34940346999,144.7418301600046,53482.376805600004 2024-04-04,08:41:18.000,95,11092778,12925,0,1712220077,13005.180995719995,144.55855277999945,53482.31392152 2024-04-04,08:41:19.000,95,11092825,13325,0,1712220078,13005.04626951999,144.3682262700022,53482.29994728001 2024-04-04,08:41:20.000,95,11092825,13245,0,1712220079,13004.911543319999,144.14970324000024,53482.22308896001 2024-04-04,08:41:21.000,95,11092803,13285,0,1712220080,13004.776817119993,144.01576976999786,53482.167192 2024-04-04,08:41:22.000,95,11092794,13125,0,1712220081,13004.702717710003,143.8465906499987,53482.10430792001 2024-04-04,08:41:23.000,95,11092799,12965,0,1712220082,13004.635354609993,143.65626414000144,53482.01347536001 2024-04-04,08:41:24.000,95,11092789,13005,0,1712220083,13004.581464130002,143.4659376300042,53481.922642800004 2024-04-04,08:41:25.000,95,11092843,13405,0,1712220084,13004.601673060002,143.26151286000095,53481.84578448001 2024-04-04,08:41:26.000,95,11092769,13125,0,1712220085,13004.642090920002,143.1205302599992,53481.824823120005 2024-04-04,08:41:27.000,95,11092802,13245,0,1712220086,13004.669036159998,143.06413722000434,53481.76892616001 2024-04-04,08:41:28.000,95,11092814,13125,0,1712220087,13004.770080809998,143.05003895999835,53481.72001632001 2024-04-04,08:41:29.000,95,11092829,13285,0,1712220088,13004.783553429988,143.042989829999,53481.69905496001 2024-04-04,08:41:30.000,95,11092860,13485,0,1712220089,13004.783553429988,143.0570880899977,53481.65014512001 2024-04-04,08:41:31.000,95,11092851,13205,0,1712220090,13004.803762359988,143.17692330000136,53481.65014512001 2024-04-04,08:41:32.000,95,11092773,13245,0,1712220091,13004.884598079989,143.27561111999967,53481.608222400006 2024-04-04,08:41:33.000,95,11092761,13085,0,1712220092,13004.918279629994,143.47298676000355,53481.59424816 2024-04-04,08:41:34.000,95,11092848,13565,0,1712220093,13004.972170109999,143.67741152999952,53481.61520952 2024-04-04,08:41:35.000,95,11092800,13645,0,1712220094,13004.972170109999,143.81839413000125,53481.559312560006 2024-04-04,08:41:36.000,95,11092788,13285,0,1712220095,13004.898070699994,144.07921193999937,53481.559312560006 2024-04-04,08:41:37.000,95,11092822,13325,0,1712220096,13004.951961179999,144.24134192999918,53481.559312560006 2024-04-04,08:41:38.000,95,11092736,13485,0,1712220097,13004.945224869989,144.35412801000348,53481.55232544001 2024-04-04,08:41:39.000,95,11092753,13365,0,1712220098,13004.958697489994,144.45281583000178,53481.53136408001 2024-04-04,08:41:40.000,95,11092825,13245,0,1712220099,13004.891334389999,144.59379843000352,53481.53136408001 2024-04-04,08:41:41.000,95,11092850,13325,0,1712220100,13004.844180219989,144.7629775500027,53481.52437696 2024-04-04,08:41:42.000,95,11092774,13245,0,1712220101,13004.830707599998,144.93215667000186,53481.56629968 2024-04-04,08:41:43.000,95,11092802,13205,0,1712220102,13004.817234979993,145.13658143999783,53481.538351200004 2024-04-04,08:41:44.000,95,11092786,13165,0,1712220103,13004.797026049993,145.28461316999892,53481.55232544001 2024-04-04,08:41:45.000,95,11092830,13165,0,1712220104,13004.770080809998,145.31280969000363,53481.53136408001 2024-04-04,08:41:46.000,95,11092806,13325,0,1712220105,13004.749871879998,145.3833009900045,53481.5732868 2024-04-04,08:41:47.000,95,11092776,13245,0,1712220106,13004.790289739998,145.55248011000367,53481.587261040004 2024-04-04,08:41:48.000,95,11092825,13285,0,1712220107,13004.823971289989,145.65821706000133,53481.608222400006 2024-04-04,08:41:49.000,95,11092749,13165,0,1712220108,13004.844180219989,145.79919966000307,53481.59424816 2024-04-04,08:41:50.000,95,11092851,12845,0,1712220109,13004.918279629994,145.86969096000394,53481.61520952 2024-04-04,08:41:51.000,95,11092796,13125,0,1712220110,13005.019324279994,145.96837878000224,53481.62219664 2024-04-04,08:41:52.000,95,11092815,13485,0,1712220111,13005.20794095999,145.98952617000032,53481.66411936 2024-04-04,08:41:53.000,95,11092768,13365,0,1712220112,13005.36961239999,145.98952617000032,53481.706042080004 2024-04-04,08:41:54.000,95,11092813,13325,0,1712220113,13005.504338599996,146.20804920000228,53481.74097768 2024-04-04,08:41:55.000,95,11092780,13245,0,1712220114,13005.625592179997,146.2573931099978,53481.72001632001 2024-04-04,08:41:56.000,95,11092756,13285,0,1712220115,13005.760318380002,146.20804920000228,53481.72001632001 2024-04-04,08:41:57.000,95,11092810,13565,0,1712220116,13005.854626719993,146.26444224000443,53481.83181024 2024-04-04,08:41:58.000,95,11092822,13565,0,1712220117,13005.989352919998,146.3842774500008,53481.873732960004 2024-04-04,08:41:59.000,95,11092825,13245,0,1712220118,13006.171233289999,146.49706352999783,53481.88072008 2024-04-04,08:42:00.000,95,11092836,13445,0,1712220119,13006.37332259,146.52526005000254,53481.95059128 2024-04-04,08:42:01.000,95,11092824,13205,0,1712220120,13006.50804878999,146.70853743000043,53481.9575784 2024-04-04,08:42:02.000,95,11092802,13285,0,1712220121,13006.737083330001,146.78607786000066,53482.062385200006 2024-04-04,08:42:03.000,95,11092831,13405,0,1712220122,13006.993063109992,146.8283726400041,53482.13924352 2024-04-04,08:42:04.000,95,11092798,12965,0,1712220123,13007.242306579989,146.9905026300039,53482.19514048 2024-04-04,08:42:05.000,95,11092828,13205,0,1712220124,13007.51175898,147.22312392000458,53482.26501168 2024-04-04,08:42:06.000,95,11092818,13125,0,1712220125,13007.71384828,147.51213825000013,53482.34187 2024-04-04,08:42:07.000,95,11092781,13165,0,1712220126,13007.976564370001,147.58967868000036,53482.46065104 2024-04-04,08:42:08.000,95,11092818,13205,0,1712220127,13008.266225699997,147.6319734600038,53482.57943208 2024-04-04,08:42:09.000,95,11092803,13445,0,1712220128,13008.468314999998,147.80115258000296,53482.57943208 2024-04-04,08:42:10.000,95,11092832,12925,0,1712220129,13008.677140609994,147.9280369199987,53482.67026464 2024-04-04,08:42:11.000,95,11092813,13125,0,1712220130,13008.90617514999,148.1747564699981,53482.70520024001 2024-04-04,08:42:12.000,95,11092799,13245,0,1712220131,13009.11500076,148.47786905999965,53482.81000704 2024-04-04,08:42:13.000,95,11092805,13445,0,1712220132,13009.276672200001,148.5695077499986,53482.928788080004 2024-04-04,08:42:14.000,95,11092817,13285,0,1712220133,13009.492234119993,148.88671859999886,53482.98468504 2024-04-04,08:42:15.000,95,11092780,13605,0,1712220134,13009.748213899999,149.2391751000032,53483.068530480006 2024-04-04,08:42:16.000,95,11092823,13445,0,1712220135,13009.889676409999,149.5493368200041,53483.20128576 2024-04-04,08:42:17.000,95,11092816,13325,0,1712220136,13010.03113892,149.85244940999837,53483.27115696 2024-04-04,08:42:18.000,95,11092757,13205,0,1712220137,13010.260173459996,150.19785678000335,53483.3200668 2024-04-04,08:42:19.000,95,11092833,13525,0,1712220138,13010.421844899996,150.67014849000407,53483.403912240006 2024-04-04,08:42:20.000,95,11092807,13405,0,1712220139,13010.664352059997,150.8957206499981,53483.47378344001 2024-04-04,08:42:21.000,95,11092813,13445,0,1712220140,13010.846232429998,151.10014542000135,53483.51570616 2024-04-04,08:42:22.000,95,11092808,13205,0,1712220141,13011.14936638,151.39620888000354,53483.66243568001 2024-04-04,08:42:23.000,95,11092798,13285,0,1712220142,13011.40534615999,151.67817407999974,53483.76025536001 2024-04-04,08:42:24.000,95,11092798,13245,0,1712220143,13011.661325939996,151.8332549400002,53483.83012656001 2024-04-04,08:42:25.000,95,11092860,13005,0,1712220144,13011.917305720002,152.01653231999808,53483.96986896 2024-04-04,08:42:26.000,95,11092789,13285,0,1712220145,13012.206967049999,152.18571144000452,53484.053714400005 2024-04-04,08:42:27.000,95,11092825,13645,0,1712220146,13012.44947421,152.36898882000241,53484.123585600006 2024-04-04,08:42:28.000,95,11092833,13205,0,1712220147,13012.7121903,152.58046271999774,53484.2283924 2024-04-04,08:42:29.000,95,11092835,13205,0,1712220148,13012.947961149992,152.77783836000162,53484.340186320005 2024-04-04,08:42:30.000,95,11092820,13165,0,1712220149,13013.150050449993,152.8271822700044,53484.44499312 2024-04-04,08:42:31.000,95,11092780,13045,0,1712220150,13013.338667129989,152.91882096000336,53484.48691584 2024-04-04,08:42:32.000,95,11092783,13245,0,1712220151,13013.52054749999,152.98931226000423,53484.59870976001 2024-04-04,08:42:33.000,95,11092789,12925,0,1712220152,13013.70916418,153.01750878000166,53484.68954232 2024-04-04,08:42:34.000,95,11092792,13365,0,1712220153,13013.85062669,152.96816486999887,53484.74543928001 2024-04-04,08:42:35.000,95,11092758,13245,0,1712220154,13014.012298130001,152.93291922000208,53484.892168800005 2024-04-04,08:42:36.000,95,11092817,13445,0,1712220155,13014.072924920001,152.81308400999842,53484.95505288001 2024-04-04,08:42:37.000,95,11092766,13445,0,1712220156,13014.153760640002,152.72849444999883,53485.03889832 2024-04-04,08:42:38.000,95,11092815,13205,0,1712220157,13014.221123739997,152.60865924000245,53485.09479528 2024-04-04,08:42:39.000,95,11092804,13365,0,1712220158,13014.295223150002,152.41128359999857,53485.17165360001 2024-04-04,08:42:40.000,95,11092813,13405,0,1712220159,13014.342377319997,152.26325187000475,53485.23453768 2024-04-04,08:42:41.000,95,11092820,13365,0,1712220160,13014.382795179998,152.12226927000302,53485.276460400004 2024-04-04,08:42:42.000,95,11092741,13365,0,1712220161,13014.362586249998,151.92489362999913,53485.33934448001 2024-04-04,08:42:43.000,95,11092804,13245,0,1712220162,13014.295223150002,151.84030406999955,53485.346331600005 2024-04-04,08:42:44.000,95,11092808,13445,0,1712220163,13014.227860049992,151.67112495000038,53485.40222856 2024-04-04,08:42:45.000,95,11092769,13405,0,1712220164,13014.140288019997,151.4385036599997,53485.40921568001 2024-04-04,08:42:46.000,95,11092843,13565,0,1712220165,13014.012298130001,151.21293149999838,53485.37428008 2024-04-04,08:42:47.000,95,11092819,13285,0,1712220166,13013.88430823999,151.093096290002,53485.43017704 2024-04-04,08:42:48.000,95,11092779,13285,0,1712220167,13013.70916418,150.98735934000433,53485.40222856 2024-04-04,08:42:49.000,95,11092828,13565,0,1712220168,13013.486865949999,150.80408195999917,53485.3812672 2024-04-04,08:42:50.000,95,11092809,13605,0,1712220169,13013.230886169993,150.7476889200043,53485.31838312001 2024-04-04,08:42:51.000,95,11092789,13085,0,1712220170,13012.981642699997,150.65605022999807,53485.31838312001 2024-04-04,08:42:52.000,95,11092818,13005,0,1712220171,13012.77281709,150.4868711099989,53485.28344752 2024-04-04,08:42:53.000,95,11092818,13485,0,1712220172,13012.56399147999,150.25424981999822,53485.26248616 2024-04-04,08:42:54.000,95,11092837,13285,0,1712220173,13012.395583729995,150.04982505000226,53485.15069224001 2024-04-04,08:42:55.000,95,11092806,13205,0,1712220174,13012.227175979999,149.8947441900018,53485.22056344001 2024-04-04,08:42:56.000,95,11092807,13405,0,1712220175,13012.058768229988,149.732614200002,53485.11575664 2024-04-04,08:42:57.000,95,11092803,12965,0,1712220176,13011.917305720002,149.4999929100013,53485.09479528 2024-04-04,08:42:58.000,95,11092766,13125,0,1712220177,13011.816261070002,149.26032249000127,53484.98998848 2024-04-04,08:42:59.000,95,11092797,13525,0,1712220178,13011.715216420002,149.03475032999995,53484.9969756 2024-04-04,08:43:00.000,95,11092780,13205,0,1712220179,13011.600699149996,148.816227299998,53484.92011728 2024-04-04,08:43:01.000,95,11092763,13125,0,1712220180,13011.46597294999,148.63999904999946,53484.83627184001 2024-04-04,08:43:02.000,95,11092780,13605,0,1712220181,13011.29082889,148.40737775999878,53484.78037488 2024-04-04,08:43:03.000,95,11092776,13285,0,1712220182,13011.14936638,148.16770733999874,53484.75941352 2024-04-04,08:43:04.000,95,11092816,13245,0,1712220183,13011.068530659999,147.97033170000213,53484.675568080005 2024-04-04,08:43:05.000,95,11092807,13205,0,1712220184,13010.906859219998,147.7659069299989,53484.64761960001 2024-04-04,08:43:06.000,95,11092820,13365,0,1712220185,13010.731715159993,147.56853129000228,53484.57774840001 2024-04-04,08:43:07.000,95,11092812,13285,0,1712220186,13010.549834789992,147.40640130000247,53484.50089008001 2024-04-04,08:43:08.000,95,11092801,13405,0,1712220187,13010.388163349991,147.2372221800033,53484.42403176 2024-04-04,08:43:09.000,95,11092780,13445,0,1712220188,13010.21301929,147.06804306000413,53484.39608328 2024-04-04,08:43:10.000,95,11092792,13325,0,1712220189,13010.07155678,146.9764043699979,53484.34717344 2024-04-04,08:43:11.000,95,11092797,13565,0,1712220190,13009.90314902999,146.8142743799981,53484.30525072 2024-04-04,08:43:12.000,95,11092824,13605,0,1712220191,13009.748213899999,146.65214438999828,53484.2283924 2024-04-04,08:43:13.000,95,11092784,13325,0,1712220192,13009.613487699993,146.51116179000383,53484.15153408 2024-04-04,08:43:14.000,95,11092822,13205,0,1712220193,13009.492234119993,146.44067049000296,53484.074675760006 2024-04-04,08:43:15.000,95,11092742,13125,0,1712220194,13009.418134710002,146.36313006000273,53483.99781744001 2024-04-04,08:43:16.000,95,11092839,13525,0,1712220195,13009.377716850002,146.23624571999972,53483.97685608001 2024-04-04,08:43:17.000,95,11092817,13405,0,1712220196,13009.330562679992,146.09526311999798,53483.913972 2024-04-04,08:43:18.000,95,11092818,13605,0,1712220197,13009.357507920002,145.9401822600048,53483.85807504001 2024-04-04,08:43:19.000,95,11092844,13245,0,1712220198,13009.337298990002,145.83444530999986,53483.82313944 2024-04-04,08:43:20.000,95,11092783,13245,0,1712220199,13009.411398399992,145.74280662000092,53483.75326824 2024-04-04,08:43:21.000,95,11092832,13205,0,1712220200,13009.451816259992,145.6300205400039,53483.78121672001 2024-04-04,08:43:22.000,95,11092806,13245,0,1712220201,13009.579806149988,145.55952924000303,53483.79519096 2024-04-04,08:43:23.000,95,11092801,13445,0,1712220202,13009.667378179998,145.47493968000344,53483.74628112 2024-04-04,08:43:24.000,95,11092794,13485,0,1712220203,13009.754950209994,145.5172344599996,53483.74628112 2024-04-04,08:43:25.000,95,11092799,13205,0,1712220204,13009.754950209994,145.50313620000088,53483.739294000006 2024-04-04,08:43:26.000,95,11092818,13285,0,1712220205,13009.86273116999,145.6159222799979,53483.73230688001 2024-04-04,08:43:27.000,95,11092823,13165,0,1712220206,13009.936830579994,145.74280662000092,53483.76025536001 2024-04-04,08:43:28.000,95,11092843,13445,0,1712220207,13010.037875229995,145.90493661000073,53483.76025536001 2024-04-04,08:43:29.000,95,11092858,13325,0,1712220208,13010.06482046999,146.04591921000247,53483.79519096 2024-04-04,08:43:30.000,95,11092802,13125,0,1712220209,13010.179337739995,146.21509833000164,53483.75326824 2024-04-04,08:43:31.000,95,11092864,13285,0,1712220210,13010.16586511999,146.4336213600036,53483.75326824 2024-04-04,08:43:32.000,95,11092822,13525,0,1712220211,13010.22649190999,146.65919351999764,53483.788203840006 2024-04-04,08:43:33.000,95,11092822,13565,0,1712220212,13010.23322822,146.87066742000025,53483.78121672001 2024-04-04,08:43:34.000,95,11092791,13445,0,1712220213,13010.31406394,147.124436099999,53483.74628112 2024-04-04,08:43:35.000,95,11092806,13285,0,1712220214,13010.374690730001,147.30771348000417,53483.7742296 2024-04-04,08:43:36.000,95,11092782,13125,0,1712220215,13010.468999069992,147.5191873799995,53483.85807504001 2024-04-04,08:43:37.000,95,11092793,13325,0,1712220216,13010.583516339997,147.68836649999866,53483.81615232 2024-04-04,08:43:38.000,95,11092829,13045,0,1712220217,13010.738451470002,147.90688953000063,53483.87903640001 2024-04-04,08:43:39.000,95,11092828,13325,0,1712220218,13010.852968739993,148.11131430000387,53483.89999776001 2024-04-04,08:43:40.000,95,11092803,13405,0,1712220219,13010.994431249994,148.2593460299977,53483.92794624001 2024-04-04,08:43:41.000,95,11092770,13005,0,1712220220,13011.16283899999,148.41442688999814,53483.906984880006 2024-04-04,08:43:42.000,95,11092817,13445,0,1712220221,13011.34471936999,148.59065514000395,53483.99781744001 2024-04-04,08:43:43.000,95,11092839,13365,0,1712220222,13011.546808669991,148.76688339000248,53484.0187788 2024-04-04,08:43:44.000,95,11092815,13165,0,1712220223,13011.728689039992,148.93606251000165,53484.03974016 2024-04-04,08:43:45.000,95,11092784,13365,0,1712220224,13011.903833099997,149.13343814999826,53484.053714400005 2024-04-04,08:43:46.000,95,11092803,13285,0,1712220225,13012.146340259998,149.3378629200015,53484.15153408 2024-04-04,08:43:47.000,95,11092802,13285,0,1712220226,13012.36863849,149.4858946500026,53484.17948256 2024-04-04,08:43:48.000,95,11092794,13325,0,1712220227,13012.557255169995,149.70441768000455,53484.21441816001 2024-04-04,08:43:49.000,95,11092821,13285,0,1712220228,13012.7121903,149.86654767000437,53484.2982636 2024-04-04,08:43:50.000,95,11092781,13285,0,1712220229,13012.900806979997,150.0921198299984,53484.33319920001 2024-04-04,08:43:51.000,95,11092851,13245,0,1712220230,13013.035533180002,150.18375852000463,53484.32621208 2024-04-04,08:43:52.000,95,11092788,13325,0,1712220231,13013.197204620003,150.35998677000316,53484.47992872001 2024-04-04,08:43:53.000,95,11092836,13725,0,1712220232,13013.325194509998,150.47277285000018,53484.507877200005 2024-04-04,08:43:54.000,95,11092825,13285,0,1712220233,13013.493602259994,150.5996571900032,53484.50089008001 2024-04-04,08:43:55.000,95,11092779,13365,0,1712220234,13013.635064769995,150.74063978999766,53484.556787040005 2024-04-04,08:43:56.000,95,11092813,13325,0,1712220235,13013.736109419995,150.9098189100041,53484.64761960001 2024-04-04,08:43:57.000,95,11092758,13565,0,1712220236,13013.82368144999,151.0296541200005,53484.66159384 2024-04-04,08:43:58.000,95,11092785,13245,0,1712220237,13013.857362999996,151.13539106999815,53484.70351656 2024-04-04,08:43:59.000,95,11092811,13445,0,1712220238,13013.944935029991,151.14948933000414,53484.78736200001 2024-04-04,08:44:00.000,95,11092779,13365,0,1712220239,13013.992089200001,151.26932454000053,53484.794349120006 2024-04-04,08:44:01.000,95,11092741,13405,0,1712220240,13014.079661229996,151.36801235999883,53484.87819456 2024-04-04,08:44:02.000,95,11092803,13405,0,1712220241,13014.120079089997,151.4667001800044,53484.94806576 2024-04-04,08:44:03.000,95,11092827,13605,0,1712220242,13014.167233259992,151.5019458300012,53484.892168800005 2024-04-04,08:44:04.000,95,11092782,13525,0,1712220243,13014.187442189992,151.60768277999887,53484.98300136001 2024-04-04,08:44:05.000,95,11092820,13405,0,1712220244,13014.207651119992,151.64292843000294,53484.962040000006 2024-04-04,08:44:06.000,95,11092822,13285,0,1712220245,13014.275014220002,151.72751799000253,53485.02492408 2024-04-04,08:44:07.000,95,11092828,13325,0,1712220246,13014.349113629993,151.85440232999827,53485.05287256001 2024-04-04,08:44:08.000,95,11092802,13325,0,1712220247,13014.443421969998,151.9601392800032,53485.0668468 2024-04-04,08:44:09.000,95,11092799,13085,0,1712220248,13014.524257689998,152.00243405999936,53485.08082104001 2024-04-04,08:44:10.000,95,11092858,13245,0,1712220249,13014.638774959989,152.05177797000215,53485.129730880006 2024-04-04,08:44:11.000,95,11092797,13325,0,1712220250,13014.67919281999,152.0588271000015,53485.129730880006 2024-04-04,08:44:12.000,95,11092784,13725,0,1712220251,13014.84086425999,152.0940727499983,53485.24152480001 2024-04-04,08:44:13.000,95,11092804,13365,0,1712220252,13014.94190890999,152.13636753000173,53485.23453768 2024-04-04,08:44:14.000,95,11092806,13485,0,1712220253,13015.09010773,152.12931840000238,53485.25549904 2024-04-04,08:44:15.000,95,11092835,13125,0,1712220254,13015.184416069991,152.15046579000045,53485.24851192001 2024-04-04,08:44:16.000,95,11092813,12885,0,1712220255,13015.231570240001,152.13636753000173,53485.32537024 2024-04-04,08:44:17.000,95,11092830,13445,0,1712220256,13015.298933339996,152.06587623000087,53485.37428008 2024-04-04,08:44:18.000,95,11092791,13445,0,1712220257,13015.305669649992,152.0447288400028,53485.40222856 2024-04-04,08:44:19.000,95,11092868,13285,0,1712220258,13015.332614890001,152.0235814500047,53485.41620280001 2024-04-04,08:44:20.000,95,11092848,13245,0,1712220259,13015.352823820002,152.03063058000407,53485.37428008 2024-04-04,08:44:21.000,95,11092792,13245,0,1712220260,13015.393241680002,151.99538493,53485.45812552001 2024-04-04,08:44:22.000,95,11092770,13245,0,1712220261,13015.399977989997,151.93899188999785,53485.47209976 2024-04-04,08:44:23.000,95,11092813,13325,0,1712220262,13015.366296439992,151.91784449999977,53485.50004824 2024-04-04,08:44:24.000,95,11092859,13365,0,1712220263,13015.332614890001,151.87554972000362,53485.4511384 2024-04-04,08:44:25.000,95,11092814,13405,0,1712220264,13015.373032750002,151.88259885000298,53485.465112640006 2024-04-04,08:44:26.000,95,11092822,13205,0,1712220265,13015.325878579992,151.84030406999955,53485.40222856 2024-04-04,08:44:27.000,95,11092839,13285,0,1712220266,13015.258515479996,151.8332549400002,53485.42318992 2024-04-04,08:44:28.000,95,11092826,13005,0,1712220267,13015.224833929991,151.85440232999827,53485.444151280004 2024-04-04,08:44:29.000,95,11092855,13205,0,1712220268,13015.096844039996,151.81915668000147,53485.3812672 2024-04-04,08:44:30.000,95,11092795,13445,0,1712220269,13014.98232676999,151.72046886000317,53485.33934448001 2024-04-04,08:44:31.000,95,11092831,13205,0,1712220270,13014.88128211999,151.69227233999845,53485.346331600005 2024-04-04,08:44:32.000,95,11092837,13525,0,1712220271,13014.78023746999,151.69227233999845,53485.36030584 2024-04-04,08:44:33.000,95,11092815,13125,0,1712220272,13014.625302339999,151.64292843000294,53485.26248616 2024-04-04,08:44:34.000,95,11092862,13285,0,1712220273,13014.450158279993,151.6499775600023,53485.21357632 2024-04-04,08:44:35.000,95,11092824,13325,0,1712220274,13014.281750529997,151.6006336499995,53485.18562784 2024-04-04,08:44:36.000,95,11092861,13005,0,1712220275,13014.126815399992,151.57948626000143,53485.136718 2024-04-04,08:44:37.000,95,11092828,13245,0,1712220276,13013.965143959991,151.537191479998,53485.05287256001 2024-04-04,08:44:38.000,95,11092839,13445,0,1712220277,13013.74284572999,151.50899496000056,53484.97601424 2024-04-04,08:44:39.000,95,11092830,13205,0,1712220278,13013.56770167,151.49489670000185,53484.86422032001 2024-04-04,08:44:40.000,95,11092820,13285,0,1712220279,13013.385821299998,151.45260191999841,53484.81531048001 2024-04-04,08:44:41.000,95,11092860,13365,0,1712220280,13013.230886169993,151.3750614899982,53484.7524264 2024-04-04,08:44:42.000,95,11092857,13405,0,1712220281,13013.049005799992,151.2552262800018,53484.74543928001 2024-04-04,08:44:43.000,95,11092840,13565,0,1712220282,13012.968170079992,151.23407889000373,53484.612684 2024-04-04,08:44:44.000,95,11092823,13405,0,1712220283,13012.880598049996,151.21998062999774,53484.556787040005 2024-04-04,08:44:45.000,95,11092819,13565,0,1712220284,13012.766080779991,151.21293149999838,53484.45198024001 2024-04-04,08:44:46.000,95,11092857,13285,0,1712220285,13012.65156351,151.21998062999774,53484.42403176 2024-04-04,08:44:47.000,95,11092791,13565,0,1712220286,13012.55051886,151.1917841100003,53484.31922496 2024-04-04,08:44:48.000,95,11092842,13565,0,1712220287,13012.510101,151.12129280999943,53484.172495440005 2024-04-04,08:44:49.000,95,11092851,13085,0,1712220288,13012.42926528,151.08604716000264,53484.102624240004 2024-04-04,08:44:50.000,95,11092847,13205,0,1712220289,13012.395583729995,151.07194890000392,53484.03275304 2024-04-04,08:44:51.000,95,11092826,13365,0,1712220290,13012.28106645999,151.08604716000264,53483.97685608001 2024-04-04,08:44:52.000,95,11092792,13285,0,1712220291,13012.247384909999,151.093096290002,53483.89999776001 2024-04-04,08:44:53.000,95,11092797,13765,0,1712220292,13012.233912289994,151.05080150999856,53483.79519096 2024-04-04,08:44:54.000,95,11092808,13165,0,1712220293,13012.213703359994,151.0296541200005,53483.767242480004 2024-04-04,08:44:55.000,95,11092810,13165,0,1712220294,13012.227175979999,150.9803102099977,53483.69737128 2024-04-04,08:44:56.000,95,11092830,13365,0,1712220295,13012.186758119999,150.95211369000026,53483.620512960006 2024-04-04,08:44:57.000,95,11092809,13285,0,1712220296,13012.186758119999,150.95211369000026,53483.60653872 2024-04-04,08:44:58.000,95,11092812,13365,0,1712220297,13012.159812879989,150.92391717000282,53483.52269328001 2024-04-04,08:44:59.000,95,11092771,13285,0,1712220298,13012.166549189998,150.90276978000475,53483.42487360001 2024-04-04,08:45:00.000,95,11092815,13085,0,1712220299,13012.166549189998,150.82522935000452,53483.36198952 2024-04-04,08:45:01.000,95,11092790,13125,0,1712220300,13012.200230739989,150.77588544000173,53483.334041040005 2024-04-04,08:45:02.000,95,11092835,13245,0,1712220301,13012.146340259998,150.75473805000365,53483.20128576 2024-04-04,08:45:03.000,95,11092776,13325,0,1712220302,13012.112658709993,150.7476889200043,53483.13141456 2024-04-04,08:45:04.000,95,11092866,13245,0,1712220303,13012.146340259998,150.69129588000214,53483.11045320001 2024-04-04,08:45:05.000,95,11092871,13285,0,1712220304,13012.153076569994,150.64195196999935,53483.02660776 2024-04-04,08:45:06.000,95,11092787,13365,0,1712220305,13012.099186089989,150.71244327000022,53482.91481384 2024-04-04,08:45:07.000,95,11092821,13445,0,1712220306,13012.052031919993,150.71244327000022,53482.87289112001 2024-04-04,08:45:08.000,95,11092778,13245,0,1712220307,13011.998141440003,150.80408195999917,53482.80301992001 2024-04-04,08:45:09.000,95,11092852,13405,0,1712220308,13011.883624169997,150.7970328299998,53482.712187360004 2024-04-04,08:45:10.000,95,11092790,13405,0,1712220309,13011.796052140002,150.72654152999894,53482.60039344 2024-04-04,08:45:11.000,95,11092820,13285,0,1712220310,13011.748897969992,150.75473805000365,53482.57244496 2024-04-04,08:45:12.000,95,11092782,13205,0,1712220311,13011.715216420002,150.81818021999788,53482.48859952001 2024-04-04,08:45:13.000,95,11092794,13125,0,1712220312,13011.600699149996,150.86047500000132,53482.43968968001 2024-04-04,08:45:14.000,95,11092799,13285,0,1712220313,13011.593962840001,150.8957206499981,53482.36981848001 2024-04-04,08:45:15.000,95,11092779,12845,0,1712220314,13011.546808669991,150.97326107999834,53482.278985920006 2024-04-04,08:45:16.000,95,11092789,13165,0,1712220315,13011.49291819,151.07899803000328,53482.167192 2024-04-04,08:45:17.000,95,11092835,13245,0,1712220316,13011.49291819,151.12129280999943,53482.13225640001 2024-04-04,08:45:18.000,95,11092804,13365,0,1712220317,13011.49291819,151.19883323999966,53482.111295040006 2024-04-04,08:45:19.000,95,11092800,13005,0,1712220318,13011.439027709996,151.26932454000053,53482.03443672001 2024-04-04,08:45:20.000,95,11092766,13725,0,1712220319,13011.39187354,151.31866845000332,53481.894694320006 2024-04-04,08:45:21.000,95,11092807,13005,0,1712220320,13011.39187354,151.42440540000098,53481.85975872 2024-04-04,08:45:22.000,95,11092834,13125,0,1712220321,13011.398609849995,151.52309321999928,53481.73399056 2024-04-04,08:45:23.000,95,11092765,13125,0,1712220322,13011.39187354,151.5865353900008,53481.65014512001 2024-04-04,08:45:24.000,95,11092820,13645,0,1712220323,13011.378400919995,151.66407582000102,53481.657132240005 2024-04-04,08:45:25.000,95,11092831,13445,0,1712220324,13011.37166461,151.72046886000317,53481.56629968 2024-04-04,08:45:26.000,95,11092797,13205,0,1712220325,13011.34471936999,151.85440232999827,53481.49642848 2024-04-04,08:45:27.000,95,11092798,13285,0,1712220326,13011.317774129995,151.8966971100017,53481.44751864 2024-04-04,08:45:28.000,95,11092826,13365,0,1712220327,13011.4322914,151.88259885000298,53481.43354440001 2024-04-04,08:45:29.000,95,11092812,13525,0,1712220328,13011.51312712,151.85440232999827,53481.440531520006 2024-04-04,08:45:30.000,95,11092862,13405,0,1712220329,13011.546808669991,151.8473531999989,53481.34969896 2024-04-04,08:45:31.000,95,11092795,12765,0,1712220330,13011.600699149996,151.8614514600049,53481.26585352001 2024-04-04,08:45:32.000,95,11092821,13365,0,1712220331,13011.668062249992,151.8121075500021,53481.30078912 2024-04-04,08:45:33.000,95,11092797,13165,0,1712220332,13011.775843210002,151.79096016000403,53481.272840640006 2024-04-04,08:45:34.000,95,11092784,13245,0,1712220333,13011.890360479993,151.76981276999868,53481.223930800006 2024-04-04,08:45:35.000,95,11092795,13205,0,1712220334,13011.991405129993,151.80505842000275,53481.223930800006 2024-04-04,08:45:36.000,95,11092801,13645,0,1712220335,13012.099186089989,151.81915668000147,53481.23091792 2024-04-04,08:45:37.000,95,11092803,13005,0,1712220336,13012.173285499994,151.79096016000403,53481.18200808 2024-04-04,08:45:38.000,95,11092776,13205,0,1712220337,13012.30127538999,151.76981276999868,53481.2588664 2024-04-04,08:45:39.000,95,11092819,13325,0,1712220338,13012.40905635,151.8473531999989,53481.24489216001 2024-04-04,08:45:40.000,95,11092920,13165,0,1712220339,13012.58420040999,151.95309015000385,53481.251879280004 2024-04-04,08:45:41.000,95,11092807,12965,0,1712220340,13012.718926609996,151.97423754000192,53481.223930800006 2024-04-04,08:45:42.000,95,11092810,13205,0,1712220341,13012.887334359992,152.03063058000407,53481.251879280004 2024-04-04,08:45:43.000,95,11092841,13245,0,1712220342,13013.015324250002,152.05177797000215,53481.30078912 2024-04-04,08:45:44.000,95,11092797,13005,0,1712220343,13013.183731999998,152.12226927000302,53481.27982776 2024-04-04,08:45:45.000,95,11092795,13485,0,1712220344,13013.379084989989,152.1575149199998,53481.30777624 2024-04-04,08:45:46.000,95,11092795,13045,0,1712220345,13013.50033856999,152.23505535000004,53481.33572472 2024-04-04,08:45:47.000,95,11092788,13205,0,1712220346,13013.64180107999,152.28439926000283,53481.34969896 2024-04-04,08:45:48.000,95,11092796,13245,0,1712220347,13013.78326358999,152.31259578000027,53481.419570160004 2024-04-04,08:45:49.000,95,11092817,13285,0,1712220348,13013.924726099991,152.3055466500009,53481.46149288001 2024-04-04,08:45:50.000,95,11092836,12965,0,1712220349,13014.133551710001,152.25620273999812,53481.48245424001 2024-04-04,08:45:51.000,95,11092774,13165,0,1712220350,13014.254805290002,152.24915360999876,53481.51738984 2024-04-04,08:45:52.000,95,11092811,13045,0,1712220351,13014.443421969998,152.26325187000475,53481.559312560006 2024-04-04,08:45:53.000,95,11092796,13325,0,1712220352,13014.571411859994,152.2703010000041,53481.56629968 2024-04-04,08:45:54.000,95,11092778,13765,0,1712220353,13014.76676485,152.24915360999876,53481.62918376001 2024-04-04,08:45:55.000,95,11092809,13125,0,1712220354,13014.834127949995,152.22800622000068,53481.65014512001 2024-04-04,08:45:56.000,95,11092760,13285,0,1712220355,13014.92843629,152.2068588300026,53481.62219664 2024-04-04,08:45:57.000,95,11092800,13605,0,1712220356,13015.00927201,152.18571144000452,53481.72001632001 2024-04-04,08:45:58.000,95,11092798,13245,0,1712220357,13015.08337141999,152.22800622000068,53481.67110648 2024-04-04,08:45:59.000,95,11092822,13365,0,1712220358,13015.13052559,152.19276057000388,53481.67809360001 2024-04-04,08:46:00.000,95,11092775,13205,0,1712220359,13015.211361310001,152.17161317999853,53481.706042080004 2024-04-04,08:46:01.000,95,11092762,13245,0,1712220360,13015.218097619996,152.1786623099979,53481.727003440006 2024-04-04,08:46:02.000,95,11092738,13085,0,1712220361,13015.238306549996,152.16456404999917,53481.72001632001 2024-04-04,08:46:03.000,95,11092814,13485,0,1712220362,13015.258515479996,152.1786623099979,53481.76892616001 2024-04-04,08:46:04.000,95,11092787,12925,0,1712220363,13015.231570240001,152.12931840000238,53481.81783600001 2024-04-04,08:46:05.000,95,11092815,13245,0,1712220364,13015.231570240001,152.0940727499983,53481.775913280006 2024-04-04,08:46:06.000,95,11092795,13445,0,1712220365,13015.19115238,152.10112187999766,53481.775913280006 2024-04-04,08:46:07.000,95,11092800,13285,0,1712220366,13015.15073452,151.98128667000128,53481.76193904 2024-04-04,08:46:08.000,95,11092758,13605,0,1712220367,13015.117052969996,151.8966971100017,53481.81783600001 2024-04-04,08:46:09.000,95,11092827,13485,0,1712220368,13015.117052969996,151.87554972000362,53481.7829004 2024-04-04,08:46:10.000,95,11092797,13245,0,1712220369,13015.12378927999,151.85440232999827,53481.76193904 2024-04-04,08:46:11.000,95,11092768,13245,0,1712220370,13015.117052969996,151.78391103000467,53481.7829004 2024-04-04,08:46:12.000,95,11092818,13125,0,1712220371,13015.13052559,151.70637060000445,53481.7130292 2024-04-04,08:46:13.000,95,11092839,13125,0,1712220372,13015.13052559,151.55833887000335,53481.68508072 2024-04-04,08:46:14.000,95,11092819,13765,0,1712220373,13015.164207139991,151.43145453000034,53481.67110648 2024-04-04,08:46:15.000,95,11092808,13045,0,1712220374,13015.197888689996,151.28342279999924,53481.63617088 2024-04-04,08:46:16.000,95,11092817,13325,0,1712220375,13015.231570240001,151.19883323999966,53481.657132240005 2024-04-04,08:46:17.000,95,11092809,13765,0,1712220376,13015.285460719992,151.10014542000135,53481.55232544001 2024-04-04,08:46:18.000,95,11092800,13485,0,1712220377,13015.211361310001,150.98735934000433,53481.60123528001 2024-04-04,08:46:19.000,95,11092777,13285,0,1712220378,13015.177679759996,150.91686804000346,53481.52437696 2024-04-04,08:46:20.000,95,11092814,13245,0,1712220379,13015.143998209991,150.77588544000173,53481.51040272001 2024-04-04,08:46:21.000,95,11092785,13365,0,1712220380,13015.036217249995,150.6630993600047,53481.46848 2024-04-04,08:46:22.000,95,11092810,12965,0,1712220381,13014.92169997999,150.5009693700049,53481.42655728 2024-04-04,08:46:23.000,95,11092851,13005,0,1712220382,13014.78697378,150.42342894000467,53481.370660320004 2024-04-04,08:46:24.000,95,11092822,13405,0,1712220383,13014.625302339999,150.303593730001,53481.31476336001 2024-04-04,08:46:25.000,95,11092805,12925,0,1712220384,13014.524257689998,150.190807650004,53481.30078912 2024-04-04,08:46:26.000,95,11092820,13165,0,1712220385,13014.429949349993,150.12736548000248,53481.23091792 2024-04-04,08:46:27.000,95,11092807,13325,0,1712220386,13014.241332669997,150.00048113999947,53481.1889952 2024-04-04,08:46:28.000,95,11092808,12885,0,1712220387,13014.039243369996,149.9440881000046,53481.12611112001 2024-04-04,08:46:29.000,95,11092834,13285,0,1712220388,13013.897780859996,149.88064593000308,53481.04925280001 2024-04-04,08:46:30.000,95,11092830,13405,0,1712220389,13013.80347251999,149.82425289000093,53481.02829144001 2024-04-04,08:46:31.000,95,11092805,13325,0,1712220390,13013.68221893999,149.732614200002,53480.944446 2024-04-04,08:46:32.000,95,11092814,13405,0,1712220391,13013.56096535999,149.66212290000112,53480.86060056001 2024-04-04,08:46:33.000,95,11092807,13165,0,1712220392,13013.426239159999,149.6198281199977,53480.75579376 2024-04-04,08:46:34.000,95,11092805,13445,0,1712220393,13013.358876059989,149.57753334000154,53480.67194832001 2024-04-04,08:46:35.000,95,11092765,13245,0,1712220394,13013.264567719998,149.57753334000154,53480.61605136 2024-04-04,08:46:36.000,95,11092816,13165,0,1712220395,13013.264567719998,149.54228769000474,53480.4902832 2024-04-04,08:46:37.000,95,11092787,13445,0,1712220396,13013.284776649998,149.4858946500026,53480.434386240006 2024-04-04,08:46:38.000,95,11092795,13165,0,1712220397,13013.331930819993,149.54228769000474,53480.413424880004 2024-04-04,08:46:39.000,95,11092808,13125,0,1712220398,13013.385821299998,149.6339263800037,53480.315605200005 2024-04-04,08:46:40.000,95,11092805,13285,0,1712220399,13013.379084989989,149.66917203000048,53480.266695360006 2024-04-04,08:46:41.000,95,11092830,13245,0,1712220400,13013.432975469994,149.64097551000305,53480.2806696 2024-04-04,08:46:42.000,95,11092818,13285,0,1712220401,13013.45992070999,149.70441768000455,53480.217785520006 2024-04-04,08:46:43.000,95,11092833,13485,0,1712220402,13013.54749274,149.6832702899992,53480.14092720001 2024-04-04,08:46:44.000,95,11092818,13405,0,1712220403,13013.574437979994,149.8313020200003,53480.14092720001 2024-04-04,08:46:45.000,95,11092751,13125,0,1712220404,13013.68221893999,149.9793337500014,53480.09201736001 2024-04-04,08:46:46.000,95,11092807,13205,0,1712220405,13013.74958204,150.03572679000354,53480.05708176 2024-04-04,08:46:47.000,95,11092819,13245,0,1712220406,13013.816945139995,150.21900417000143,53480.02214616001 2024-04-04,08:46:48.000,95,11092824,13285,0,1712220407,13013.877571929996,150.36703590000252,53480.029133280004 2024-04-04,08:46:49.000,95,11092859,13285,0,1712220408,13013.965143959991,150.47277285000018,53479.9662492 2024-04-04,08:46:50.000,95,11092809,13525,0,1712220409,13014.052715990001,150.6983450100015,53479.95227496001 2024-04-04,08:46:51.000,95,11092829,13325,0,1712220410,13014.045979679991,150.92391717000282,53479.87541664001 2024-04-04,08:46:52.000,95,11092820,13285,0,1712220411,13014.079661229996,151.14244020000478,53479.88939088 2024-04-04,08:46:53.000,95,11092761,13565,0,1712220412,13014.072924920001,151.3398158400014,53479.8265068 2024-04-04,08:46:54.000,95,11092852,13165,0,1712220413,13014.120079089997,151.47374931000377,53479.84048104 2024-04-04,08:46:55.000,95,11092813,13285,0,1712220414,13014.113342780001,151.57243713000207,53479.79855832 2024-04-04,08:46:56.000,95,11092830,13245,0,1712220415,13014.032507060001,151.70637060000445,53479.812532560005 2024-04-04,08:46:57.000,95,11092793,13245,0,1712220416,13014.032507060001,151.72046886000317,53479.73567424001 2024-04-04,08:46:58.000,95,11092804,13245,0,1712220417,13013.965143959991,151.77686189999804,53479.73567424001 2024-04-04,08:46:59.000,95,11092743,13565,0,1712220418,13013.90451716999,151.8121075500021,53479.68676440001 2024-04-04,08:47:00.000,95,11092817,13045,0,1712220419,13013.944935029991,151.87554972000362,53479.63086744 2024-04-04,08:47:01.000,95,11092775,13365,0,1712220420,13013.938198719996,151.93899188999785,53479.595931840006 2024-04-04,08:47:02.000,95,11092778,13325,0,1712220421,13013.90451716999,152.00243405999936,53479.547022000006 2024-04-04,08:47:03.000,95,11092764,13445,0,1712220422,13013.944935029991,152.08702361999894,53479.574970480004 2024-04-04,08:47:04.000,95,11092831,13485,0,1712220423,13013.84389037999,152.10112187999766,53479.50509928 2024-04-04,08:47:05.000,95,11092784,13005,0,1712220424,13013.66874632,152.19980970000324,53479.50509928 2024-04-04,08:47:06.000,95,11092814,13245,0,1712220425,13013.527283809999,152.2068588300026,53479.46317656 2024-04-04,08:47:07.000,95,11092739,13085,0,1712220426,13013.486865949999,152.22095709000132,53479.38631824 2024-04-04,08:47:08.000,95,11092759,13245,0,1712220427,13013.385821299998,152.18571144000452,53479.38631824 2024-04-04,08:47:09.000,95,11092780,13285,0,1712220428,13013.244358789998,152.13636753000173,53479.309459920005 2024-04-04,08:47:10.000,95,11092870,13285,0,1712220429,13013.143314139998,152.1434166600011,53479.22561448 2024-04-04,08:47:11.000,95,11092811,13205,0,1712220430,13013.022060559997,152.13636753000173,53479.190678880004 2024-04-04,08:47:12.000,95,11092791,13405,0,1712220431,13012.927752219992,152.07292536000023,53479.20465312001 2024-04-04,08:47:13.000,95,11092816,13525,0,1712220432,13012.853652810001,151.99538493,53479.092859200005 2024-04-04,08:47:14.000,95,11092802,13405,0,1712220433,13012.766080779991,151.95309015000385,53479.0579236 2024-04-04,08:47:15.000,95,11092798,13285,0,1712220434,13012.718926609996,151.84030406999955,53478.94612968001 2024-04-04,08:47:16.000,95,11092805,13045,0,1712220435,13012.66503612999,151.86850059000426,53478.89721984001 2024-04-04,08:47:17.000,95,11092781,13085,0,1712220436,13012.597673029995,151.77686189999804,53478.86228424 2024-04-04,08:47:18.000,95,11092817,13485,0,1712220437,13012.58420040999,151.7486653800006,53478.79241304 2024-04-04,08:47:19.000,95,11092755,13245,0,1712220438,13012.60440933999,151.7134197300038,53478.78542592 2024-04-04,08:47:20.000,95,11092776,13405,0,1712220439,13012.577464099995,151.67817407999974,53478.673632 2024-04-04,08:47:21.000,95,11092802,12885,0,1712220440,13012.56399147999,151.69227233999845,53478.6037608 2024-04-04,08:47:22.000,95,11092807,13205,0,1712220441,13012.617881959995,151.69227233999845,53478.5688252 2024-04-04,08:47:23.000,95,11092776,13085,0,1712220442,13012.59093672,151.7134197300038,53478.50594112 2024-04-04,08:47:24.000,95,11092800,13325,0,1712220443,13012.50336468999,151.74161625000124,53478.44305704001 2024-04-04,08:47:25.000,95,11092781,13565,0,1712220444,13012.48315575999,151.7134197300038,53478.45703128 2024-04-04,08:47:26.000,95,11092793,13325,0,1712220445,13012.476419449995,151.75571450999996,53478.40113432 2024-04-04,08:47:27.000,95,11092728,13565,0,1712220446,13012.42926528,151.8121075500021,53478.32427600001 2024-04-04,08:47:28.000,95,11092757,13525,0,1712220447,13012.38884742,151.8332549400002,53478.28235328 2024-04-04,08:47:29.000,95,11092809,13165,0,1712220448,13012.34842956,151.90374624000106,53478.254404800005 2024-04-04,08:47:30.000,95,11092829,13245,0,1712220449,13012.314748009994,151.98833580000064,53478.17754648001 2024-04-04,08:47:31.000,95,11092803,13285,0,1712220450,13012.173285499994,152.0447288400028,53478.10767528001 2024-04-04,08:47:32.000,95,11092791,13085,0,1712220451,13012.132867639993,152.1434166600011,53478.06575256 2024-04-04,08:47:33.000,95,11092797,13165,0,1712220452,13012.018350369988,152.31259578000027,53477.99588136 2024-04-04,08:47:34.000,95,11092745,13125,0,1712220453,13011.950987269993,152.453578380002,53477.99588136 2024-04-04,08:47:35.000,95,11092782,13205,0,1712220454,13011.890360479993,152.58751185000438,53477.919023040005 2024-04-04,08:47:36.000,95,11092793,13325,0,1712220455,13011.809524759992,152.71439619000012,53477.89806168 2024-04-04,08:47:37.000,95,11092776,13285,0,1712220456,13011.755634280002,152.83423140000377,53477.800242000005 2024-04-04,08:47:38.000,95,11092801,13285,0,1712220457,13011.661325939996,152.8835753099993,53477.72338368001 2024-04-04,08:47:39.000,95,11092739,13285,0,1712220458,13011.742161659997,152.85537879000185,53477.65351248001 2024-04-04,08:47:40.000,95,11092746,13405,0,1712220459,13011.695007490001,152.897673569998,53477.61158976 2024-04-04,08:47:41.000,95,11092749,13485,0,1712220460,13011.620908079996,152.83423140000377,53477.513770080004 2024-04-04,08:47:42.000,95,11092767,13285,0,1712220461,13011.654589630001,152.8271822700044,53477.43691176001 2024-04-04,08:47:43.000,95,11092794,13445,0,1712220462,13011.708480109992,152.7355435799982,53477.44389888 2024-04-04,08:47:44.000,95,11092756,13525,0,1712220463,13011.775843210002,152.58751185000438,53477.39498904 2024-04-04,08:47:45.000,95,11092821,12965,0,1712220464,13011.856678930002,152.41833272999793,53477.3810148 2024-04-04,08:47:46.000,95,11092799,13605,0,1712220465,13011.984668819998,152.2914483900022,53477.39498904 2024-04-04,08:47:47.000,95,11092759,13285,0,1712220466,13012.065504539998,152.22800622000068,53477.36005344001 2024-04-04,08:47:48.000,95,11092800,13205,0,1712220467,13012.193494429994,152.12226927000302,53477.311143599996 2024-04-04,08:47:49.000,95,11092786,13245,0,1712220468,13012.30127538999,151.97423754000192,53477.25524664 2024-04-04,08:47:50.000,95,11092799,13045,0,1712220469,13012.375374799994,151.79096016000403,53477.23428528 2024-04-04,08:47:51.000,95,11092762,13245,0,1712220470,13012.456210519995,151.64292843000294,53477.22031104001 2024-04-04,08:47:52.000,95,11092803,13285,0,1712220471,13012.53030993,151.5865353900008,53477.21332392 2024-04-04,08:47:53.000,95,11092782,13165,0,1712220472,13012.617881959995,151.4385036599997,53477.19236256001 2024-04-04,08:47:54.000,95,11092805,13285,0,1712220473,13012.66503612999,151.3045701900046,53477.12249136001 2024-04-04,08:47:55.000,95,11092825,13405,0,1712220474,13012.658299819996,151.20588236999902,53477.0665944 2024-04-04,08:47:56.000,95,11092778,13485,0,1712220475,13012.617881959995,151.12129280999943,53477.10153000001 2024-04-04,08:47:57.000,95,11092792,13125,0,1712220476,13012.577464099995,151.093096290002,53477.01768456 2024-04-04,08:47:58.000,95,11092768,13245,0,1712220477,13012.476419449995,151.0085067300024,53476.95480048001 2024-04-04,08:47:59.000,95,11092791,13245,0,1712220478,13012.40232003999,150.9098189100041,53476.96877472 2024-04-04,08:48:00.000,95,11092791,13005,0,1712220479,13012.267593839999,150.76883631000237,53476.843006560004 2024-04-04,08:48:01.000,95,11092797,13165,0,1712220480,13012.112658709993,150.65605022999807,53476.81505808001 2024-04-04,08:48:02.000,95,11092799,13085,0,1712220481,13011.924042029998,150.61375545000192,53476.71723840001 2024-04-04,08:48:03.000,95,11092824,13085,0,1712220482,13011.836470000002,150.47277285000018,53476.60544448 2024-04-04,08:48:04.000,95,11092799,12925,0,1712220483,13011.647853319992,150.3388393799978,53476.51461192 2024-04-04,08:48:05.000,95,11092786,13205,0,1712220484,13011.526599739991,150.21900417000143,53476.44474072 2024-04-04,08:48:06.000,95,11092848,12885,0,1712220485,13011.45250033,150.12736548000248,53476.33294680001 2024-04-04,08:48:07.000,95,11092794,13445,0,1712220486,13011.36492829999,150.00048113999947,53476.304998319996 2024-04-04,08:48:08.000,95,11092813,13325,0,1712220487,13011.277356269995,149.96523549000267,53476.172243040004 2024-04-04,08:48:09.000,95,11092849,13405,0,1712220488,13011.20999317,149.96523549000267,53476.074423360005 2024-04-04,08:48:10.000,95,11092831,12645,0,1712220489,13011.135893759994,149.90179332000116,53475.9835908 2024-04-04,08:48:11.000,95,11092806,13365,0,1712220490,13011.115684829994,149.87359680000372,53475.89275824 2024-04-04,08:48:12.000,95,11092766,13445,0,1712220491,13011.216729479995,149.87359680000372,53475.78096432001 2024-04-04,08:48:13.000,95,11092758,13245,0,1712220492,13011.14936638,149.96523549000267,53475.71109312001 2024-04-04,08:48:14.000,95,11092862,13405,0,1712220493,13011.156102689994,150.0780215699997,53475.62724768 2024-04-04,08:48:15.000,95,11092787,12965,0,1712220494,13011.135893759994,150.13441461000184,53475.50846664 2024-04-04,08:48:16.000,95,11092794,13125,0,1712220495,13011.135893759994,150.31769198999973,53475.43160832 2024-04-04,08:48:17.000,95,11092854,13405,0,1712220496,13011.12915745,150.40933067999867,53475.36173712 2024-04-04,08:48:18.000,95,11092804,13365,0,1712220497,13011.16957531,150.57850979999785,53475.31282728 2024-04-04,08:48:19.000,95,11092811,13565,0,1712220498,13011.22346578999,150.71949239999958,53475.235968960005 2024-04-04,08:48:20.000,95,11092757,13205,0,1712220499,13011.26388364999,150.97326107999834,53475.19404624 2024-04-04,08:48:21.000,95,11092822,13285,0,1712220500,13011.358191989995,151.23407889000373,53475.17308488 2024-04-04,08:48:22.000,95,11092765,13165,0,1712220501,13011.37166461,151.53014234999864,53475.13116216001 2024-04-04,08:48:23.000,95,11092798,13245,0,1712220502,13011.418818779995,151.8473531999989,53475.13116216001 2024-04-04,08:48:24.000,95,11092762,13205,0,1712220503,13011.4322914,152.1575149199998,53475.04032960001 2024-04-04,08:48:25.000,95,11092736,13245,0,1712220504,13011.46597294999,152.46767664000072,53475.03334248 2024-04-04,08:48:26.000,95,11092844,12965,0,1712220505,13011.44576401999,152.79193662000034,53475.019368240006 2024-04-04,08:48:27.000,95,11092832,13605,0,1712220506,13011.546808669991,153.0950492100019,53475.005394 2024-04-04,08:48:28.000,95,11092769,13325,0,1712220507,13011.695007490001,153.4193091900015,53474.99141976001 2024-04-04,08:48:29.000,95,11092792,13285,0,1712220508,13011.735425350002,153.79291308000393,53475.019368240006 2024-04-04,08:48:30.000,95,11092828,13165,0,1712220509,13011.796052140002,154.07487828000012,53474.96347128001 2024-04-04,08:48:31.000,95,11092832,13605,0,1712220510,13011.789315829992,154.33569608999824,53474.9355228 2024-04-04,08:48:32.000,95,11092855,13325,0,1712220511,13011.890360479993,154.56126824999956,53474.97045840001 2024-04-04,08:48:33.000,95,11092820,13445,0,1712220512,13011.930778339993,154.7374964999981,53474.97744552 2024-04-04,08:48:34.000,95,11092801,13525,0,1712220513,13012.025086679998,154.9489704000007,53475.04731672 2024-04-04,08:48:35.000,95,11092799,13245,0,1712220514,13012.119395019989,155.1604443000033,53475.01238112001 2024-04-04,08:48:36.000,95,11092819,13205,0,1712220515,13012.213703359994,155.3225742900031,53475.03334248 2024-04-04,08:48:37.000,95,11092749,13405,0,1712220516,13012.36863849,155.48470428000292,53475.04731672 2024-04-04,08:48:38.000,95,11092826,13165,0,1712220517,13012.537046239995,155.59044123000058,53475.12417504 2024-04-04,08:48:39.000,95,11092796,13045,0,1712220518,13012.759344469996,155.67503079000016,53475.166097760004 2024-04-04,08:48:40.000,95,11092764,13605,0,1712220519,13012.947961149992,155.74552209000103,53475.18007200001 2024-04-04,08:48:41.000,95,11092817,13485,0,1712220520,13013.102896279997,155.80191513000318,53475.187059120006 2024-04-04,08:48:42.000,95,11092810,13445,0,1712220521,13013.372348679994,155.83716077999998,53475.25693032001 2024-04-04,08:48:43.000,95,11092805,13565,0,1712220522,13013.62832846,155.83716077999998,53475.34776288001 2024-04-04,08:48:44.000,95,11092804,13565,0,1712220523,13013.85062669,155.83011165000062,53475.41763408 2024-04-04,08:48:45.000,95,11092815,13365,0,1712220524,13014.045979679991,155.79486600000382,53475.48051816 2024-04-04,08:48:46.000,95,11092832,13765,0,1712220525,13014.187442189992,155.79486600000382,53475.55737648 2024-04-04,08:48:47.000,95,11092828,13245,0,1712220526,13014.369322559993,155.69617817999824,53475.571350720005 2024-04-04,08:48:48.000,95,11092825,13165,0,1712220527,13014.598357099989,155.7173255700036,53475.60628632 2024-04-04,08:48:49.000,95,11092750,13205,0,1712220528,13014.78697378,155.7314238300023,53475.71109312001 2024-04-04,08:48:50.000,95,11092752,13205,0,1712220529,13015.00253569999,155.67503079000016,53475.76000296001 2024-04-04,08:48:51.000,95,11092807,13445,0,1712220530,13015.117052969996,155.64683427000273,53475.787951440005 2024-04-04,08:48:52.000,95,11092842,13445,0,1712220531,13015.231570240001,155.63978514000337,53475.87878400001 2024-04-04,08:48:53.000,95,11092828,13085,0,1712220532,13015.285460719992,155.6045394899993,53475.93468096 2024-04-04,08:48:54.000,95,11092789,13845,0,1712220533,13015.339351199997,155.632736010004,53475.93468096 2024-04-04,08:48:55.000,95,11092777,12925,0,1712220534,13015.474077400002,155.59749035999994,53476.01852640001 2024-04-04,08:48:56.000,95,11092782,13325,0,1712220535,13015.629012529993,155.55519558000378,53476.0883976 2024-04-04,08:48:57.000,95,11092838,13645,0,1712220536,13015.804156589998,155.58339210000122,53476.11634608001 2024-04-04,08:48:58.000,95,11092836,13165,0,1712220537,13015.93888278999,155.63978514000337,53476.16525592001 2024-04-04,08:48:59.000,95,11092840,13325,0,1712220538,13016.04666375,155.64683427000273,53476.20019152 2024-04-04,08:49:00.000,95,11092842,13285,0,1712220539,13016.114026849995,155.6045394899993,53476.20019152 2024-04-04,08:49:01.000,95,11092794,13245,0,1712220540,13016.10729054,155.5199499299997,53476.25608848 2024-04-04,08:49:02.000,95,11092813,13325,0,1712220541,13016.174653639995,155.46355689000484,53476.339933920004 2024-04-04,08:49:03.000,95,11092806,13445,0,1712220542,13016.18812626,155.40011472000333,53476.35390816001 2024-04-04,08:49:04.000,95,11092808,13205,0,1712220543,13016.22854412,155.34372168000118,53476.38185664001 2024-04-04,08:49:05.000,95,11092790,13405,0,1712220544,13016.26896198,155.2732303800003,53476.37486952 2024-04-04,08:49:06.000,95,11092822,13405,0,1712220545,13016.295907219996,155.18864082000073,53476.42377936 2024-04-04,08:49:07.000,95,11092817,12845,0,1712220546,13016.295907219996,155.09700213000178,53476.360895280006 2024-04-04,08:49:08.000,95,11092844,13165,0,1712220547,13016.24875305,155.0124125700022,53476.35390816001 2024-04-04,08:49:09.000,95,11092796,13285,0,1712220548,13016.1477084,154.95601953000005,53476.360895280006 2024-04-04,08:49:10.000,95,11092818,13245,0,1712220549,13016.053400059995,154.87847909999982,53476.35390816001 2024-04-04,08:49:11.000,95,11092841,13365,0,1712220550,13015.91867385999,154.8291351900043,53476.360895280006 2024-04-04,08:49:12.000,95,11092839,13045,0,1712220551,13015.763738729998,154.75159476000408,53476.32595968 2024-04-04,08:49:13.000,95,11092772,13125,0,1712220552,13015.622276219998,154.63175955000042,53476.242114240005 2024-04-04,08:49:14.000,95,11092830,13125,0,1712220553,13015.453868470002,154.56126824999956,53476.20717864 2024-04-04,08:49:15.000,95,11092769,13525,0,1712220554,13015.298933339996,154.48372781999933,53476.17923016 2024-04-04,08:49:16.000,95,11092843,13325,0,1712220555,13015.184416069991,154.3920891300004,53476.10237184 2024-04-04,08:49:17.000,95,11092850,13565,0,1712220556,13015.02948094,154.29340131000208,53476.09538472001 2024-04-04,08:49:18.000,95,11092782,13245,0,1712220557,13014.90149104999,154.13127132000227,53475.99756504001 2024-04-04,08:49:19.000,95,11092778,13085,0,1712220558,13014.813919019995,154.00438697999925,53475.94865520001 2024-04-04,08:49:20.000,95,11092794,13085,0,1712220559,13014.706138059999,153.87045351000415,53475.89974536001 2024-04-04,08:49:21.000,95,11092793,13245,0,1712220560,13014.578148169989,153.74356917000114,53475.79493856 2024-04-04,08:49:22.000,95,11092861,13285,0,1712220561,13014.497312449988,153.5673409200026,53475.7739772 2024-04-04,08:49:23.000,95,11092829,13365,0,1712220562,13014.436685659988,153.3417687600013,53475.68314464001 2024-04-04,08:49:24.000,95,11092847,13245,0,1712220563,13014.349113629993,153.13029485999868,53475.60628632 2024-04-04,08:49:25.000,95,11092840,13285,0,1712220564,13014.315432080002,152.911771830004,53475.522440880006 2024-04-04,08:49:26.000,95,11092799,13245,0,1712220565,13014.221123739997,152.67210141000396,53475.48750528 2024-04-04,08:49:27.000,95,11092832,13165,0,1712220566,13014.194178500002,152.41833272999793,53475.37571136001 2024-04-04,08:49:28.000,95,11092859,12965,0,1712220567,13014.147024329992,152.16456404999917,53475.284878800005 2024-04-04,08:49:29.000,95,11092814,13285,0,1712220568,13014.093133850001,151.88259885000298,53475.27090456 2024-04-04,08:49:30.000,95,11092793,13445,0,1712220569,13014.093133850001,151.66407582000102,53475.1451364 2024-04-04,08:49:31.000,95,11092819,13365,0,1712220570,13014.045979679991,151.41030714000226,53475.09622656 2024-04-04,08:49:32.000,95,11092819,13605,0,1712220571,13014.059452299996,151.19883323999966,53475.04731672 2024-04-04,08:49:33.000,95,11092787,12885,0,1712220572,13013.978616579996,150.95916281999962,53474.92154856001 2024-04-04,08:49:34.000,95,11092843,13245,0,1712220573,13013.917989789996,150.7829345700011,53474.830716000004 2024-04-04,08:49:35.000,95,11092753,13565,0,1712220574,13013.83041776,150.61375545000192,53474.78879328 2024-04-04,08:49:36.000,95,11092853,13485,0,1712220575,13013.7899999,150.47277285000018,53474.69796072 2024-04-04,08:49:37.000,95,11092847,13405,0,1712220576,13013.70916418,150.303593730001,53474.614115280005 2024-04-04,08:49:38.000,95,11092816,13365,0,1712220577,13013.594646909994,150.15556199999992,53474.495334240004 2024-04-04,08:49:39.000,95,11092826,13085,0,1712220578,13013.486865949999,150.0780215699997,53474.46738576001 2024-04-04,08:49:40.000,95,11092834,13485,0,1712220579,13013.426239159999,150.01457939999818,53474.36956608001 2024-04-04,08:49:41.000,95,11092813,13765,0,1712220580,13013.163523069998,149.8947441900018,53474.21584944 2024-04-04,08:49:42.000,95,11092818,13205,0,1712220581,13013.075951040002,149.81015463000222,53474.2368108 2024-04-04,08:49:43.000,95,11092764,13085,0,1712220582,13012.907543289992,149.7114668100039,53474.0970684 2024-04-04,08:49:44.000,95,11092793,13445,0,1712220583,13012.799762329996,149.6339263800037,53474.013222960006 2024-04-04,08:49:45.000,95,11092820,13605,0,1712220584,13012.69198137,149.56343508000282,53473.845532080006 2024-04-04,08:49:46.000,95,11092876,13205,0,1712220585,13012.52357361999,149.45064899999852,53473.79662224001 2024-04-04,08:49:47.000,95,11092808,13285,0,1712220586,13012.38884742,149.32376466000278,53473.69880256001 2024-04-04,08:49:48.000,95,11092821,13565,0,1712220587,13012.240648599989,149.20392944999912,53473.5730344 2024-04-04,08:49:49.000,95,11092831,13285,0,1712220588,13012.132867639993,149.07704511000338,53473.489188960004 2024-04-04,08:49:50.000,95,11092854,13445,0,1712220589,13012.018350369988,148.943111640001,53473.41233064001 2024-04-04,08:49:51.000,95,11092822,13085,0,1712220590,13011.930778339993,148.73868686999776,53473.19572992001 2024-04-04,08:49:52.000,95,11092790,13005,0,1712220591,13011.836470000002,148.59065514000395,53473.19572992001 2024-04-04,08:49:53.000,95,11092810,13405,0,1712220592,13011.735425350002,148.40032862999942,53473.16778144001 2024-04-04,08:49:54.000,95,11092847,13005,0,1712220593,13011.587226529991,148.24524776999897,53473.007077680006 2024-04-04,08:49:55.000,95,11092825,13245,0,1712220594,13011.459236639996,148.0760686499998,53472.95118072001 2024-04-04,08:49:56.000,95,11092808,13325,0,1712220595,13011.358191989995,147.93508604999806,53472.88130952001 2024-04-04,08:49:57.000,95,11092829,13325,0,1712220596,13011.27061996,147.8293491000004,53472.769515600005 2024-04-04,08:49:58.000,95,11092822,13525,0,1712220597,13011.16283899999,147.70246476000466,53472.64374744001 2024-04-04,08:49:59.000,95,11092779,13005,0,1712220598,13011.08200327999,147.62492433000443,53472.559902 2024-04-04,08:50:00.000,95,11092818,13205,0,1712220599,13010.920331839989,147.60377693999908,53472.51797928 2024-04-04,08:50:01.000,95,11092835,13485,0,1712220600,13010.778869330003,147.58967868000036,53472.385224000005 2024-04-04,08:50:02.000,95,11092812,13325,0,1712220601,13010.745187779998,147.61082606999844,53472.34330128 2024-04-04,08:50:03.000,95,11092840,13445,0,1712220602,13010.596988960002,147.6460717200025,53472.266442960004 2024-04-04,08:50:04.000,95,11092835,13205,0,1712220603,13010.536362170002,147.75180867000017,53472.22452024 2024-04-04,08:50:05.000,95,11092836,13525,0,1712220604,13010.428581209992,147.82229997000104,53472.14067480001 2024-04-04,08:50:06.000,95,11092777,12965,0,1712220605,13010.280382389996,147.9280369199987,53472.035868 2024-04-04,08:50:07.000,95,11092755,13525,0,1712220606,13010.21301929,148.08311777999916,53471.979971040004 2024-04-04,08:50:08.000,95,11092806,13085,0,1712220607,13010.17260143,148.1042651700045,53471.90311272001 2024-04-04,08:50:09.000,95,11092791,13445,0,1712220608,13010.08502939999,148.2241003800009,53471.85420288001 2024-04-04,08:50:10.000,95,11092840,13045,0,1712220609,13010.05134785,148.40737775999878,53471.82625440001 2024-04-04,08:50:11.000,95,11092779,13165,0,1712220610,13009.94356688999,148.55540948999987,53471.74240896 2024-04-04,08:50:12.000,95,11092819,13525,0,1712220611,13009.96377581999,148.7175394799997,53471.77734456001 2024-04-04,08:50:13.000,95,11092768,13565,0,1712220612,13009.92335795999,148.8444238200027,53471.68651200001 2024-04-04,08:50:14.000,95,11092804,12965,0,1712220613,13009.97051213,149.0277012000006,53471.68651200001 2024-04-04,08:50:15.000,95,11092806,13365,0,1712220614,13009.99072106,149.2532733600019,53471.60266656 2024-04-04,08:50:16.000,95,11092770,13565,0,1712220615,13010.06482046999,149.4365507399998,53471.616640800006 2024-04-04,08:50:17.000,95,11092781,12765,0,1712220616,13010.159128809995,149.67622115999984,53471.58869232001 2024-04-04,08:50:18.000,95,11092786,12925,0,1712220617,13010.26690976999,149.8313020200003,53471.616640800006 2024-04-04,08:50:19.000,95,11092791,13645,0,1712220618,13010.33427287,150.01457939999818,53471.57471808 2024-04-04,08:50:20.000,95,11092827,13285,0,1712220619,13010.381427039996,150.190807650004,53471.595679440004 2024-04-04,08:50:21.000,95,11092740,13485,0,1712220620,13010.495944310002,150.28244634000293,53471.56773096001 2024-04-04,08:50:22.000,95,11092814,12845,0,1712220621,13010.691297299993,150.43047807000403,53471.644589280004 2024-04-04,08:50:23.000,95,11092818,13125,0,1712220622,13010.873177669993,150.5150676300036,53471.63061504 2024-04-04,08:50:24.000,95,11092809,13285,0,1712220623,13011.10894852,150.56441153999913,53471.644589280004 2024-04-04,08:50:25.000,95,11092834,12925,0,1712220624,13011.297565199995,150.64195196999935,53471.72843472 2024-04-04,08:50:26.000,95,11092826,13605,0,1712220625,13011.45250033,150.7476889200043,53471.70747336001 2024-04-04,08:50:27.000,95,11092795,13165,0,1712220626,13011.708480109992,150.76883631000237,53471.7913188 2024-04-04,08:50:28.000,95,11092770,12765,0,1712220627,13011.964459889998,150.7476889200043,53471.833241520006 2024-04-04,08:50:29.000,95,11092765,13565,0,1712220628,13012.166549189998,150.81113108999853,53471.92407408001 2024-04-04,08:50:30.000,95,11092876,13085,0,1712220629,13012.355165869994,150.81113108999853,53471.95900968 2024-04-04,08:50:31.000,95,11092770,12925,0,1712220630,13012.537046239995,150.85342587000196,53472.035868 2024-04-04,08:50:32.000,95,11092766,13165,0,1712220631,13012.745871849991,150.7970328299998,53472.09176496001 2024-04-04,08:50:33.000,95,11092836,13405,0,1712220632,13012.873861740001,150.78998370000045,53472.14067480001 2024-04-04,08:50:34.000,95,11092792,13405,0,1712220633,13013.015324250002,150.83227848000388,53472.18958464001 2024-04-04,08:50:35.000,95,11092821,13365,0,1712220634,13013.109632589993,150.83227848000388,53472.30137856 2024-04-04,08:50:36.000,95,11092744,13525,0,1712220635,13013.244358789998,150.80408195999917,53472.315352800004 2024-04-04,08:50:37.000,95,11092801,13085,0,1712220636,13013.379084989989,150.83932761000324,53472.40618536001 2024-04-04,08:50:38.000,95,11092796,13125,0,1712220637,13013.48012963999,150.81818021999788,53472.46906944 2024-04-04,08:50:39.000,95,11092817,13445,0,1712220638,13013.58117428999,150.82522935000452,53472.53195352 2024-04-04,08:50:40.000,95,11092822,13205,0,1712220639,13013.66201000999,150.86047500000132,53472.601824720005 2024-04-04,08:50:41.000,95,11092786,13245,0,1712220640,13013.70916418,150.8957206499981,53472.69265728001 2024-04-04,08:50:42.000,95,11092760,13285,0,1712220641,13013.85062669,150.87457326000003,53472.73458 2024-04-04,08:50:43.000,95,11092797,13165,0,1712220642,13013.998825509996,150.86047500000132,53472.79746408 2024-04-04,08:50:44.000,95,11092806,13565,0,1712220643,13014.099870159996,150.83932761000324,53472.83239968001 2024-04-04,08:50:45.000,95,11092825,13285,0,1712220644,13014.173969570002,150.82522935000452,53472.89528376 2024-04-04,08:50:46.000,95,11092763,13565,0,1712220645,13014.221123739997,150.77588544000173,53472.90925800001 2024-04-04,08:50:47.000,95,11092796,13325,0,1712220646,13014.288486839992,150.67014849000407,53472.93021936001 2024-04-04,08:50:48.000,95,11092819,13205,0,1712220647,13014.328904699993,150.5714606699985,53473.02803904001 2024-04-04,08:50:49.000,95,11092806,13285,0,1712220648,13014.429949349993,150.46572372000082,53473.0140648 2024-04-04,08:50:50.000,95,11092831,13645,0,1712220649,13014.504048759998,150.38113416000124,53473.02803904001 2024-04-04,08:50:51.000,95,11092783,13405,0,1712220650,13014.524257689998,150.303593730001,53473.06996176 2024-04-04,08:50:52.000,95,11092802,13565,0,1712220651,13014.571411859994,150.190807650004,53473.104897360005 2024-04-04,08:50:53.000,95,11092758,13285,0,1712220652,13014.625302339999,150.09916895999777,53473.174768560006 2024-04-04,08:50:54.000,95,11092847,13325,0,1712220653,13014.632038649994,149.98638288000075,53473.13284584 2024-04-04,08:50:55.000,95,11092825,13365,0,1712220654,13014.645511269999,149.90179332000116,53473.174768560006 2024-04-04,08:50:56.000,95,11092768,13205,0,1712220655,13014.658983889989,149.81015463000222,53473.1887428 2024-04-04,08:50:57.000,95,11092778,13325,0,1712220656,13014.625302339999,149.72556507000263,53473.16778144001 2024-04-04,08:50:58.000,95,11092795,13165,0,1712220657,13014.517521379988,149.7467124600007,53473.153807200004 2024-04-04,08:50:59.000,95,11092798,13085,0,1712220658,13014.456894589988,149.6832702899992,53473.16778144001 2024-04-04,08:51:00.000,95,11092775,13245,0,1712220659,13014.362586249998,149.6480246400024,53473.09791024001 2024-04-04,08:51:01.000,95,11092747,13285,0,1712220660,13014.281750529997,149.6339263800037,53473.09791024001 2024-04-04,08:51:02.000,95,11092738,13405,0,1712220661,13014.147024329992,149.62687725000433,53473.104897360005 2024-04-04,08:51:03.000,95,11092815,13045,0,1712220662,13013.992089200001,149.6480246400024,53473.083936 2024-04-04,08:51:04.000,95,11092799,13605,0,1712220663,13013.816945139995,149.64097551000305,53473.03502616 2024-04-04,08:51:05.000,95,11092804,13285,0,1712220664,13013.68221893999,149.64097551000305,53473.0140648 2024-04-04,08:51:06.000,95,11092811,13485,0,1712220665,13013.48012963999,149.69736854999792,53472.91624512 2024-04-04,08:51:07.000,95,11092782,13205,0,1712220666,13013.298249269988,149.73966333000135,53472.84637392 2024-04-04,08:51:08.000,95,11092799,13285,0,1712220667,13013.123105209997,149.7960563700035,53472.75554136 2024-04-04,08:51:09.000,95,11092797,13605,0,1712220668,13012.921015909997,149.83835114999965,53472.74156712001 2024-04-04,08:51:10.000,95,11092784,13365,0,1712220669,13012.739135539996,149.8947441900018,53472.65772168 2024-04-04,08:51:11.000,95,11092830,13285,0,1712220670,13012.577464099995,149.93703896999796,53472.60881184 2024-04-04,08:51:12.000,95,11092780,13365,0,1712220671,13012.44947421,149.93703896999796,53472.57387624001 2024-04-04,08:51:13.000,95,11092794,13245,0,1712220672,13012.314748009994,149.95113723000395,53472.46208232 2024-04-04,08:51:14.000,95,11092842,13125,0,1712220673,13012.200230739989,149.9934320100001,53472.37823688001 2024-04-04,08:51:15.000,95,11092836,13405,0,1712220674,13012.105922399998,149.98638288000075,53472.30137856 2024-04-04,08:51:16.000,95,11092818,13525,0,1712220675,13012.025086679998,149.9934320100001,53472.30137856 2024-04-04,08:51:17.000,95,11092807,13005,0,1712220676,13011.917305720002,150.01457939999818,53472.23150736 2024-04-04,08:51:18.000,95,11092796,13205,0,1712220677,13011.863415239997,150.03572679000354,53472.15464904 2024-04-04,08:51:19.000,95,11092834,13765,0,1712220678,13011.822997379997,150.00753026999882,53472.04285512001 2024-04-04,08:51:20.000,95,11092820,12845,0,1712220679,13011.809524759992,149.97228462000203,53472.01490664 2024-04-04,08:51:21.000,95,11092822,13045,0,1712220680,13011.681534869997,149.9581863600033,53471.77734456001 2024-04-04,08:51:22.000,95,11092797,13085,0,1712220681,13011.775843210002,149.9440881000046,53471.882151360005 2024-04-04,08:51:23.000,95,11092805,12885,0,1712220682,13011.809524759992,149.9299898399986,53471.833241520006 2024-04-04,08:51:24.000,95,11092732,13285,0,1712220683,13011.843206309997,149.90884245000052,53471.81926728 2024-04-04,08:51:25.000,95,11092787,13125,0,1712220684,13011.856678930002,149.90884245000052,53471.81926728 2024-04-04,08:51:26.000,95,11092793,13245,0,1712220685,13011.910569409993,149.88064593000308,53471.75638320001 2024-04-04,08:51:27.000,95,11092811,13365,0,1712220686,13011.944250959998,149.88064593000308,53471.72843472 2024-04-04,08:51:28.000,95,11092756,13645,0,1712220687,13012.011614059993,149.92294070999924,53471.68651200001 2024-04-04,08:51:29.000,95,11092795,13165,0,1712220688,13012.105922399998,149.88769506000244,53471.665550640006 2024-04-04,08:51:30.000,95,11092847,13325,0,1712220689,13012.139603949989,149.90179332000116,53471.69349912 2024-04-04,08:51:31.000,95,11092818,12925,0,1712220690,13012.166549189998,149.88064593000308,53471.62362792 2024-04-04,08:51:32.000,95,11092776,13325,0,1712220691,13012.233912289994,149.90179332000116,53471.67253776 2024-04-04,08:51:33.000,95,11092772,13165,0,1712220692,13012.26085752999,149.91589157999988,53471.6515764 2024-04-04,08:51:34.000,95,11092724,13365,0,1712220693,13012.32148431999,149.92294070999924,53471.68651200001 2024-04-04,08:51:35.000,95,11092766,13045,0,1712220694,13012.308011699999,149.8947441900018,53471.62362792 2024-04-04,08:51:36.000,95,11092767,13045,0,1712220695,13012.334956939994,149.91589157999988,53471.665550640006 2024-04-04,08:51:37.000,95,11092813,12925,0,1712220696,13012.34169324999,149.90179332000116,53471.616640800006 2024-04-04,08:51:38.000,95,11092808,13245,0,1712220697,13012.314748009994,149.88769506000244,53471.60965368001 2024-04-04,08:51:39.000,95,11092740,13125,0,1712220698,13012.32822063,149.88769506000244,53471.69349912 2024-04-04,08:51:40.000,95,11092760,13445,0,1712220699,13012.294539079994,149.81720376000158,53471.57471808 2024-04-04,08:51:41.000,95,11092775,13605,0,1712220700,13012.30127538999,149.8313020200003,53471.60266656 2024-04-04,08:51:42.000,95,11092748,13485,0,1712220701,13012.334956939994,149.85244940999837,53471.62362792 2024-04-04,08:51:43.000,95,11092782,13365,0,1712220702,13012.32822063,149.845400279999,53471.616640800006 2024-04-04,08:51:44.000,95,11092782,13245,0,1712220703,13012.355165869994,149.8313020200003,53471.60266656 2024-04-04,08:51:45.000,95,11092758,13205,0,1712220704,13012.36190217999,149.78195811000478,53471.60965368001 2024-04-04,08:51:46.000,95,11092803,13045,0,1712220705,13012.38211110999,149.80310550000286,53471.62362792 2024-04-04,08:51:47.000,95,11092773,13445,0,1712220706,13012.415792659995,149.81015463000222,53471.595679440004 2024-04-04,08:51:48.000,95,11092790,13085,0,1712220707,13012.456210519995,149.81720376000158,53471.644589280004 2024-04-04,08:51:49.000,95,11092830,13445,0,1712220708,13012.42252896999,149.81015463000222,53471.58869232001 2024-04-04,08:51:50.000,95,11092825,13405,0,1712220709,13012.48989207,149.75376159000007,53471.56074384 2024-04-04,08:51:51.000,95,11092819,13285,0,1712220710,13012.46294682999,149.7467124600007,53471.5817052 2024-04-04,08:51:52.000,95,11092817,13525,0,1712220711,13012.50336468999,149.71851594000327,53471.62362792 2024-04-04,08:51:53.000,95,11092841,13685,0,1712220712,13012.510101,149.7114668100039,53471.56773096001 2024-04-04,08:51:54.000,95,11092793,13285,0,1712220713,13012.50336468999,149.6832702899992,53471.56074384 2024-04-04,08:51:55.000,95,11092837,13125,0,1712220714,13012.52357361999,149.67622115999984,53471.53978248001 2024-04-04,08:51:56.000,95,11092816,13405,0,1712220715,13012.46968314,149.65507377000176,53471.60965368001 2024-04-04,08:51:57.000,95,11092775,13125,0,1712220716,13012.516837309995,149.62687725000433,53471.58869232001 2024-04-04,08:51:58.000,95,11092780,12845,0,1712220717,13012.510101,149.6339263800037,53471.595679440004 2024-04-04,08:51:59.000,95,11092840,13285,0,1712220718,13012.496628379995,149.5493368200041,53471.56074384 2024-04-04,08:52:00.000,95,11092861,13565,0,1712220719,13012.54378254999,149.52818942999875,53471.56773096001 2024-04-04,08:52:01.000,95,11092811,13445,0,1712220720,13012.56399147999,149.42950161000044,53471.52580824 2024-04-04,08:52:02.000,95,11092789,13445,0,1712220721,13012.557255169995,149.42245248000108,53471.49087264001 2024-04-04,08:52:03.000,95,11092769,13325,0,1712220722,13012.577464099995,149.35196118000022,53471.497859760006 2024-04-04,08:52:04.000,95,11092758,13165,0,1712220723,13012.577464099995,149.28146987999935,53471.46991128001 2024-04-04,08:52:05.000,95,11092801,13645,0,1712220724,13012.61114565,149.16163467000297,53471.50484688 2024-04-04,08:52:06.000,95,11092832,13245,0,1712220725,13012.62461826999,149.0911433700021,53471.46991128001 2024-04-04,08:52:07.000,95,11092819,13565,0,1712220726,13012.60440933999,149.01360294000187,53471.41401432 2024-04-04,08:52:08.000,95,11092831,13165,0,1712220727,13012.597673029995,148.88671859999886,53471.38606584 2024-04-04,08:52:09.000,95,11092835,13245,0,1712220728,13012.57072779,148.8444238200027,53471.379078720005 2024-04-04,08:52:10.000,95,11092806,13125,0,1712220729,13012.597673029995,148.7809816500012,53471.38606584 2024-04-04,08:52:11.000,95,11092778,13445,0,1712220730,13012.55051886,148.75983426000312,53471.281259040006 2024-04-04,08:52:12.000,95,11092812,13285,0,1712220731,13012.537046239995,148.7175394799997,53471.281259040006 2024-04-04,08:52:13.000,95,11092824,12925,0,1712220732,13012.48315575999,148.66819557000417,53471.29523328 2024-04-04,08:52:14.000,95,11092815,13165,0,1712220733,13012.38211110999,148.6329499200001,53471.24632344 2024-04-04,08:52:15.000,95,11092801,13285,0,1712220734,13012.34842956,148.60475340000266,53471.18343936001 2024-04-04,08:52:16.000,95,11092780,13325,0,1712220735,13012.287802769999,148.5695077499986,53471.16946512 2024-04-04,08:52:17.000,95,11092815,12925,0,1712220736,13012.233912289994,148.5695077499986,53471.12055528 2024-04-04,08:52:18.000,95,11092811,13245,0,1712220737,13012.153076569994,148.5342621000018,53471.07863256 2024-04-04,08:52:19.000,95,11092843,13405,0,1712220738,13012.058768229988,148.5342621000018,53471.05068408 2024-04-04,08:52:20.000,95,11092797,13525,0,1712220739,13011.950987269993,148.52016384000308,53471.0227356 2024-04-04,08:52:21.000,95,11092832,13085,0,1712220740,13011.849942619992,148.5342621000018,53470.96683864001 2024-04-04,08:52:22.000,95,11092770,13405,0,1712220741,13011.822997379997,148.5695077499986,53470.8829932 2024-04-04,08:52:23.000,95,11092827,13085,0,1712220742,13011.735425350002,148.54836036000052,53470.86203184 2024-04-04,08:52:24.000,95,11092800,13445,0,1712220743,13011.634380700001,148.5977042700033,53470.83408336 2024-04-04,08:52:25.000,95,11092773,13045,0,1712220744,13011.560281289996,148.6329499200001,53470.78517352 2024-04-04,08:52:26.000,95,11092836,13165,0,1712220745,13011.526599739991,148.5977042700033,53470.778186400006 2024-04-04,08:52:27.000,95,11092815,13525,0,1712220746,13011.459236639996,148.60475340000266,53470.68735384 2024-04-04,08:52:28.000,95,11092791,13285,0,1712220747,13011.439027709996,148.66819557000417,53470.638444000004 2024-04-04,08:52:29.000,95,11092820,13205,0,1712220748,13011.439027709996,148.65409730999818,53470.6733796 2024-04-04,08:52:30.000,95,11092820,13205,0,1712220749,13011.398609849995,148.6611464400048,53470.60350840001 2024-04-04,08:52:31.000,95,11092865,13005,0,1712220750,13011.35145568,148.63999904999946,53470.51267584001 2024-04-04,08:52:32.000,95,11092846,13285,0,1712220751,13011.34471936999,148.64704817999882,53470.51966296 2024-04-04,08:52:33.000,95,11092773,13245,0,1712220752,13011.31103782,148.6329499200001,53470.50568872 2024-04-04,08:52:34.000,95,11092769,13085,0,1712220753,13011.32451043999,148.63999904999946,53470.46376600001 2024-04-04,08:52:35.000,95,11092797,13205,0,1712220754,13011.30430150999,148.65409730999818,53470.41485616001 2024-04-04,08:52:36.000,95,11092760,13445,0,1712220755,13011.35145568,148.6611464400048,53470.421843280004 2024-04-04,08:52:37.000,95,11092814,13365,0,1712220756,13011.35145568,148.6963920900016,53470.37992056 2024-04-04,08:52:38.000,95,11092783,13445,0,1712220757,13011.33124675,148.7316377399984,53470.39389480001 2024-04-04,08:52:39.000,95,11092750,13165,0,1712220758,13011.317774129995,148.78803078000055,53470.275113760006 2024-04-04,08:52:40.000,95,11092795,13445,0,1712220759,13011.33124675,148.816227299998,53470.254152400004 2024-04-04,08:52:41.000,95,11092792,13205,0,1712220760,13011.27061996,148.82327643000463,53470.19126832 2024-04-04,08:52:42.000,95,11092782,13525,0,1712220761,13011.31103782,148.9078659900042,53470.23319104 2024-04-04,08:52:43.000,95,11092844,13645,0,1712220762,13011.30430150999,148.89376772999822,53470.254152400004 2024-04-04,08:52:44.000,95,11092797,13645,0,1712220763,13011.31103782,148.89376772999822,53470.19825544001 2024-04-04,08:52:45.000,95,11092797,13325,0,1712220764,13011.297565199995,148.95016077000037,53470.135371360004 2024-04-04,08:52:46.000,95,11092857,13285,0,1712220765,13011.32451043999,148.99950468000316,53470.17030696 2024-04-04,08:52:47.000,95,11092818,12965,0,1712220766,13011.337983059995,149.07704511000338,53470.107422880006 2024-04-04,08:52:48.000,95,11092800,13165,0,1712220767,13011.33124675,149.0911433700021,53470.12838424001 2024-04-04,08:52:49.000,95,11092787,13365,0,1712220768,13011.32451043999,149.1545855400036,53470.11441 2024-04-04,08:52:50.000,95,11092792,13285,0,1712220769,13011.29082889,149.21802770999784,53470.107422880006 2024-04-04,08:52:51.000,95,11092817,13365,0,1712220770,13011.2302021,149.24622423000255,53470.03056456001 2024-04-04,08:52:52.000,95,11092785,13045,0,1712220771,13011.28409257999,149.32376466000278,53470.07248728 2024-04-04,08:52:53.000,95,11092840,13285,0,1712220772,13011.31103782,149.39425596000365,53470.07947440001 2024-04-04,08:52:54.000,95,11092823,12965,0,1712220773,13011.35145568,149.45769812999788,53470.107422880006 2024-04-04,08:52:55.000,95,11092764,13285,0,1712220774,13011.337983059995,149.52818942999875,53470.06550016 2024-04-04,08:52:56.000,95,11092839,13565,0,1712220775,13011.378400919995,149.5845824700009,53470.12139712 2024-04-04,08:52:57.000,95,11092816,13365,0,1712220776,13011.41208247,149.6339263800037,53470.107422880006 2024-04-04,08:52:58.000,95,11092806,13165,0,1712220777,13011.46597294999,149.6480246400024,53470.086461520004 2024-04-04,08:52:59.000,95,11092793,13405,0,1712220778,13011.51312712,149.66917203000048,53470.09344864 2024-04-04,08:53:00.000,95,11092719,13685,0,1712220779,13011.53333605,149.6832702899992,53470.14235848 2024-04-04,08:53:01.000,95,11092824,13605,0,1712220780,13011.573753910001,149.6339263800037,53470.09344864 2024-04-04,08:53:02.000,95,11092823,13525,0,1712220781,13011.654589630001,149.57048421000218,53470.14235848 2024-04-04,08:53:03.000,95,11092739,12925,0,1712220782,13011.708480109992,149.51409117000003,53470.14235848 2024-04-04,08:53:04.000,95,11092837,13485,0,1712220783,13011.742161659997,149.46474726000451,53470.156332720006 2024-04-04,08:53:05.000,95,11092776,13365,0,1712220784,13011.796052140002,149.35901030999958,53470.19126832 2024-04-04,08:53:06.000,95,11092815,13285,0,1712220785,13011.903833099997,149.27442075,53470.17729408001 2024-04-04,08:53:07.000,95,11092827,13285,0,1712220786,13011.977932510003,149.1404872800049,53470.19825544001 2024-04-04,08:53:08.000,95,11092845,13285,0,1712220787,13012.004877749998,149.02065207000123,53470.21222968 2024-04-04,08:53:09.000,95,11092860,13445,0,1712220788,13012.085713469998,148.9078659900042,53470.254152400004 2024-04-04,08:53:10.000,95,11092787,13405,0,1712220789,13012.105922399998,148.82327643000463,53470.205242560005 2024-04-04,08:53:11.000,95,11092836,13285,0,1712220790,13012.186758119999,148.7316377399984,53470.275113760006 2024-04-04,08:53:12.000,95,11092827,13685,0,1712220791,13012.220439669989,148.6822938300029,53470.275113760006 2024-04-04,08:53:13.000,95,11092859,13525,0,1712220792,13012.240648599989,148.5695077499986,53470.29607512001 2024-04-04,08:53:14.000,95,11092798,13405,0,1712220793,13012.247384909999,148.4496725400022,53470.26812664001 2024-04-04,08:53:15.000,95,11092824,13205,0,1712220794,13012.247384909999,148.40737775999878,53470.23319104 2024-04-04,08:53:16.000,95,11092827,13605,0,1712220795,13012.233912289994,148.29459168000176,53470.2192168 2024-04-04,08:53:17.000,95,11092843,13325,0,1712220796,13012.213703359994,148.2029529900028,53470.24716528001 2024-04-04,08:53:18.000,95,11092875,13325,0,1712220797,13012.146340259998,148.1254125600026,53470.23319104 2024-04-04,08:53:19.000,95,11092867,13405,0,1712220798,13012.052031919993,148.040823000003,53470.19825544001 2024-04-04,08:53:20.000,95,11092824,13125,0,1712220799,13011.977932510003,147.9914790900002,53470.107422880006 2024-04-04,08:53:21.000,95,11092865,13245,0,1712220800,13011.897096790002,147.85754561999784,53470.037551680005 2024-04-04,08:53:22.000,95,11092832,13765,0,1712220801,13011.809524759992,147.7306612800021,53470.086461520004 2024-04-04,08:53:23.000,95,11092846,13005,0,1712220802,13011.674798560001,147.62492433000443,53470.00261608 2024-04-04,08:53:24.000,95,11092808,13645,0,1712220803,13011.526599739991,147.50508912000078,53469.967680480004 2024-04-04,08:53:25.000,95,11092837,13205,0,1712220804,13011.358191989995,147.3993521700031,53469.88383504 2024-04-04,08:53:26.000,95,11092790,13365,0,1712220805,13011.18304792999,147.22312392000458,53469.77902824 2024-04-04,08:53:27.000,95,11092828,13245,0,1712220806,13010.980958629989,147.11738696999964,53469.751079760004 2024-04-04,08:53:28.000,95,11092766,13445,0,1712220807,13010.745187779998,146.96935523999855,53469.64627296001 2024-04-04,08:53:29.000,95,11092856,13365,0,1712220808,13010.489207999992,146.82132351000473,53469.57640176001 2024-04-04,08:53:30.000,95,11092795,13605,0,1712220809,13010.287118699991,146.70853743000043,53469.50653056001 2024-04-04,08:53:31.000,95,11092838,13205,0,1712220810,13010.058084159995,146.5323091800019,53469.37377528 2024-04-04,08:53:32.000,95,11092834,13285,0,1712220811,13009.84252223999,146.45476875000168,53469.268968480006 2024-04-04,08:53:33.000,95,11092811,12965,0,1712220812,13009.620224009988,146.30673702000058,53469.1362132 2024-04-04,08:53:34.000,95,11092802,13165,0,1712220813,13009.397925780002,146.20804920000228,53469.05236776001 2024-04-04,08:53:35.000,95,11092802,13765,0,1712220814,13009.135209690001,146.06001747000118,53468.94057384 2024-04-04,08:53:36.000,95,11092823,13405,0,1712220815,13008.91291146,145.890838350002,53468.744934480004 2024-04-04,08:53:37.000,95,11092822,13325,0,1712220816,13008.64345905999,145.8273961800005,53468.577243600004 2024-04-04,08:53:38.000,95,11092831,13525,0,1712220817,13008.414424519993,145.64411880000262,53468.46544968 2024-04-04,08:53:39.000,95,11092817,13485,0,1712220818,13008.171917359992,145.53133271999832,53468.2977588 2024-04-04,08:53:40.000,95,11092826,13685,0,1712220819,13007.929410199991,145.319858820003,53468.17897776 2024-04-04,08:53:41.000,95,11092838,13645,0,1712220820,13007.65322149,145.1718270900019,53467.94840280001 2024-04-04,08:53:42.000,95,11092854,13325,0,1712220821,13007.437659569994,144.99559884000337,53467.82962176001 2024-04-04,08:53:43.000,95,11092875,13565,0,1712220822,13007.208625029998,144.80527232999884,53467.738789200004 2024-04-04,08:53:44.000,95,11092838,13645,0,1712220823,13006.966117869997,144.65724059999775,53467.5291756 2024-04-04,08:53:45.000,95,11092773,13565,0,1712220824,13006.770764879991,144.50215974000457,53467.34751048001 2024-04-04,08:53:46.000,95,11092803,13245,0,1712220825,13006.54846664999,144.37527540000156,53467.22174232 2024-04-04,08:53:47.000,95,11092809,12965,0,1712220826,13006.32616841999,144.2201945400011,53467.04706432 2024-04-04,08:53:48.000,95,11092860,13445,0,1712220827,13006.137551739994,144.06511368000065,53466.89334768001 2024-04-04,08:53:49.000,95,11092792,13445,0,1712220828,13005.915253509993,143.88183630000276,53466.71866968 2024-04-04,08:53:50.000,95,11092837,13325,0,1712220829,13005.692955279992,143.83954151999933,53466.55796592001 2024-04-04,08:53:51.000,95,11092786,13165,0,1712220830,13005.45718443,143.71970631000295,53466.33437808 2024-04-04,08:53:52.000,95,11092812,13325,0,1712220831,13005.302249299995,143.64921501000208,53466.194635679996 2024-04-04,08:53:53.000,95,11092869,13365,0,1712220832,13005.18773202999,143.60692022999865,53466.05489328001 2024-04-04,08:53:54.000,95,11092791,13045,0,1712220833,13005.012587969999,143.57167458000185,53465.88021528 2024-04-04,08:53:55.000,95,11092808,13125,0,1712220834,13004.891334389999,143.5646254500025,53465.7125244 2024-04-04,08:53:56.000,95,11092801,13205,0,1712220835,13004.803762359988,143.52233066999906,53465.54483352 2024-04-04,08:53:57.000,95,11092814,13125,0,1712220836,13004.702717710003,143.47298676000355,53465.37714264 2024-04-04,08:53:58.000,95,11092855,13685,0,1712220837,13004.615145679993,143.50823241000035,53465.25137448 2024-04-04,08:53:59.000,95,11092771,13325,0,1712220838,13004.574727819992,143.5152815399997,53465.04176088 2024-04-04,08:54:00.000,95,11092835,13485,0,1712220839,13004.514101029992,143.57167458000185,53464.91599272 2024-04-04,08:54:01.000,95,11092828,13005,0,1712220840,13004.487155789997,143.64216588000272,53464.790224560005 2024-04-04,08:54:02.000,95,11092829,13565,0,1712220841,13004.487155789997,143.71970631000295,53464.63650792 2024-04-04,08:54:03.000,95,11092781,13605,0,1712220842,13004.514101029992,143.83249238999997,53464.5596496 2024-04-04,08:54:04.000,95,11092807,13605,0,1712220843,13004.493892099992,143.95232760000363,53464.42689432001 2024-04-04,08:54:05.000,95,11092818,13525,0,1712220844,13004.473683169992,144.0933101999981,53464.336061760005 2024-04-04,08:54:06.000,95,11092815,13405,0,1712220845,13004.527573649997,144.2695384500039,53464.20330648 2024-04-04,08:54:07.000,95,11092811,13285,0,1712220846,13004.514101029992,144.4175701799977,53464.18234512001 2024-04-04,08:54:08.000,95,11092821,13445,0,1712220847,13004.534309959992,144.5656019099988,53464.1054868 2024-04-04,08:54:09.000,95,11092826,13125,0,1712220848,13004.608409369997,144.74887929000397,53464.000680000005 2024-04-04,08:54:10.000,95,11092809,13285,0,1712220849,13004.736399259993,144.88281275999907,53463.92382168001 2024-04-04,08:54:11.000,95,11092850,12965,0,1712220850,13004.756608189993,145.03789361999952,53463.784079280005 2024-04-04,08:54:12.000,95,11092800,13525,0,1712220851,13004.931752249999,145.20002360999933,53463.735169440006 2024-04-04,08:54:13.000,95,11092831,12965,0,1712220852,13005.05300583,145.34100621000107,53463.69324672 2024-04-04,08:54:14.000,95,11092847,13405,0,1712220853,13005.17425941,145.43969402999937,53463.64433688 2024-04-04,08:54:15.000,95,11092762,13605,0,1712220854,13005.32919453999,145.60887314999854,53463.60241416 2024-04-04,08:54:16.000,95,11092818,13565,0,1712220855,13005.463920739996,145.74985575000028,53463.62337552 2024-04-04,08:54:17.000,95,11092817,13005,0,1712220856,13005.618855870001,145.90493661000073,53463.567478560006 2024-04-04,08:54:18.000,95,11092818,13285,0,1712220857,13005.760318380002,146.06001747000118,53463.57446568 2024-04-04,08:54:19.000,95,11092860,13165,0,1712220858,13005.921989820003,146.21509833000164,53463.55350432 2024-04-04,08:54:20.000,95,11092825,13285,0,1712220859,13006.049979709998,146.36313006000273,53463.546517200004 2024-04-04,08:54:21.000,95,11092776,13325,0,1712220860,13006.177969599994,146.49706352999783,53463.55350432 2024-04-04,08:54:22.000,95,11092825,13365,0,1712220861,13006.34637734999,146.62394787000085,53463.57446568 2024-04-04,08:54:23.000,95,11092787,13245,0,1712220862,13006.43394938,146.70853743000043,53463.53953008001 2024-04-04,08:54:24.000,95,11092773,13285,0,1712220863,13006.541730339995,146.7790287300013,53463.55350432 2024-04-04,08:54:25.000,95,11092821,13285,0,1712220864,13006.57541189,146.8777165499996,53463.546517200004 2024-04-04,08:54:26.000,95,11092849,13285,0,1712220865,13006.649511299991,146.94820785000047,53463.497607360005 2024-04-04,08:54:27.000,95,11092804,13245,0,1712220866,13006.757292260001,147.06804306000413,53463.51856872001 2024-04-04,08:54:28.000,95,11092838,13165,0,1712220867,13006.851600599992,147.08214132000285,53463.49062024001 2024-04-04,08:54:29.000,95,11092813,13325,0,1712220868,13006.892018459992,147.09623958000157,53463.53254296 2024-04-04,08:54:30.000,95,11092777,13245,0,1712220869,13006.966117869997,147.1737800100018,53463.476646 2024-04-04,08:54:31.000,95,11092811,13005,0,1712220870,13007.013272039992,147.2090256599986,53463.51158160001 2024-04-04,08:54:32.000,95,11092829,13565,0,1712220871,13007.073898829993,147.31476261000353,53463.49062024001 2024-04-04,08:54:33.000,95,11092817,13485,0,1712220872,13007.073898829993,147.35000826000032,53463.49062024001 2024-04-04,08:54:34.000,95,11092769,13445,0,1712220873,13007.073898829993,147.42754869000055,53463.46267176 2024-04-04,08:54:35.000,95,11092810,13445,0,1712220874,13007.094107759993,147.4345978199999,53463.42773616 2024-04-04,08:54:36.000,95,11092795,13525,0,1712220875,13007.080635140002,147.47689260000334,53463.37183920001 2024-04-04,08:54:37.000,95,11092809,13525,0,1712220876,13007.087371449998,147.52623650999885,53463.38581344 2024-04-04,08:54:38.000,95,11092807,13365,0,1712220877,13007.040217280002,147.66016998000123,53463.3369036 2024-04-04,08:54:39.000,95,11092785,13045,0,1712220878,13007.020008350002,147.7659069299989,53463.30895512 2024-04-04,08:54:40.000,95,11092812,13245,0,1712220879,13007.040217280002,147.89984040000127,53463.329916480005 2024-04-04,08:54:41.000,95,11092808,13365,0,1712220880,13006.939172630002,147.92098778999934,53463.18318696001 2024-04-04,08:54:42.000,95,11092808,13285,0,1712220881,13006.952645249992,147.9914790900002,53463.16921272 2024-04-04,08:54:43.000,95,11092831,13205,0,1712220882,13006.892018459992,148.0760686499998,53463.14126424 2024-04-04,08:54:44.000,95,11092815,13125,0,1712220883,13006.898754770002,148.1042651700045,53463.0923544 2024-04-04,08:54:45.000,95,11092847,13365,0,1712220884,13006.885282149997,148.09721603999787,53463.043444560004 2024-04-04,08:54:46.000,95,11092820,13245,0,1712220885,13006.878545840002,148.18180560000474,53463.01549608001 2024-04-04,08:54:47.000,95,11092810,13365,0,1712220886,13006.831391669992,148.24524776999897,53463.0224832 2024-04-04,08:54:48.000,95,11092821,13085,0,1712220887,13006.892018459992,148.23114951000025,53462.98056048 2024-04-04,08:54:49.000,95,11092796,13205,0,1712220888,13006.918963700002,148.28049342000304,53462.91767640001 2024-04-04,08:54:50.000,95,11092835,13125,0,1712220889,13006.918963700002,148.3368864599979,53462.952612 2024-04-04,08:54:51.000,95,11092807,13765,0,1712220890,13006.912227389992,148.37213211000198,53462.85479232 2024-04-04,08:54:52.000,95,11092801,13525,0,1712220891,13006.959381560002,148.4355742800035,53462.91068928 2024-04-04,08:54:53.000,95,11092823,13125,0,1712220892,13006.959381560002,148.4496725400022,53462.85479232 2024-04-04,08:54:54.000,95,11092783,13525,0,1712220893,13007.006535729997,148.45672167000157,53462.8128696 2024-04-04,08:54:55.000,95,11092829,13045,0,1712220894,13007.107580379998,148.4355742800035,53462.8827408 2024-04-04,08:54:56.000,95,11092803,13365,0,1712220895,13007.201888719988,148.44262341000285,53462.84780520001 2024-04-04,08:54:57.000,95,11092804,13525,0,1712220896,13007.195152409993,148.3862303700007,53462.83383096 2024-04-04,08:54:58.000,95,11092788,13005,0,1712220897,13007.242306579989,148.3862303700007,53462.92466352 2024-04-04,08:54:59.000,95,11092811,13045,0,1712220898,13007.309669679998,148.31573906999984,53462.93863776001 2024-04-04,08:55:00.000,95,11092842,13605,0,1712220899,13007.370296469999,148.28049342000304,53462.90370216 2024-04-04,08:55:01.000,95,11092815,13285,0,1712220900,13007.451132189999,148.2241003800009,53462.88972792001 2024-04-04,08:55:02.000,95,11092792,13165,0,1712220901,13007.538704219995,148.14655995000066,53462.97357336 2024-04-04,08:55:03.000,95,11092777,13205,0,1712220902,13007.579122079995,148.15360908000002,53462.98754760001 2024-04-04,08:55:04.000,95,11092796,13165,0,1712220903,13007.680166729995,148.09721603999787,53463.00152184 2024-04-04,08:55:05.000,95,11092794,13565,0,1712220904,13007.75426614,147.99852821999957,53462.97357336 2024-04-04,08:55:06.000,95,11092797,13205,0,1712220905,13007.848574479991,147.92098778999934,53463.043444560004 2024-04-04,08:55:07.000,95,11092742,12845,0,1712220906,13007.862047099996,147.9280369199987,53463.02947032 2024-04-04,08:55:08.000,95,11092762,13405,0,1712220907,13007.91593758,147.90688953000063,53463.064405920006 2024-04-04,08:55:09.000,95,11092806,13405,0,1712220908,13007.942882819996,147.8293491000004,53463.10632864001 2024-04-04,08:55:10.000,95,11092813,13445,0,1712220909,13007.990036989991,147.81525084000168,53463.15523848001 2024-04-04,08:55:11.000,95,11092765,13445,0,1712220910,13008.023718539996,147.7659069299989,53463.15523848001 2024-04-04,08:55:12.000,95,11092783,13405,0,1712220911,13008.104554259997,147.7306612800021,53463.232096800006 2024-04-04,08:55:13.000,95,11092822,13045,0,1712220912,13008.205598909997,147.70246476000466,53463.16921272 2024-04-04,08:55:14.000,95,11092782,12925,0,1712220913,13008.219071530002,147.6813173699993,53463.23908392 2024-04-04,08:55:15.000,95,11092812,13405,0,1712220914,13008.232544149992,147.66016998000123,53463.1971612 2024-04-04,08:55:16.000,95,11092788,13125,0,1712220915,13008.239280460002,147.61082606999844,53463.2670324 2024-04-04,08:55:17.000,95,11092785,13125,0,1712220916,13008.266225699997,147.582629550001,53463.22510968001 2024-04-04,08:55:18.000,95,11092781,13365,0,1712220917,13008.293170939993,147.5473839000042,53463.23908392 2024-04-04,08:55:19.000,95,11092837,13765,0,1712220918,13008.313379869993,147.4839417300027,53463.2670324 2024-04-04,08:55:20.000,95,11092815,13005,0,1712220919,13008.299907250002,147.42754869000055,53463.30196800001 2024-04-04,08:55:21.000,95,11092798,12885,0,1712220920,13008.252753079993,147.3852539100044,53463.27401952001 2024-04-04,08:55:22.000,95,11092811,13125,0,1712220921,13008.272962009993,147.35705738999968,53463.28799376 2024-04-04,08:55:23.000,95,11092820,13365,0,1712220922,13008.239280460002,147.3359100000016,53463.329916480005 2024-04-04,08:55:24.000,95,11092754,13285,0,1712220923,13008.219071530002,147.30771348000417,53463.35786496 2024-04-04,08:55:25.000,95,11092791,13485,0,1712220924,13008.205598909997,147.35705738999968,53463.3369036 2024-04-04,08:55:26.000,95,11092819,13445,0,1712220925,13008.165181049997,147.42754869000055,53463.281006640005 2024-04-04,08:55:27.000,95,11092799,13365,0,1712220926,13008.091081639992,147.47689260000334,53463.28799376 2024-04-04,08:55:28.000,95,11092785,13565,0,1712220927,13008.037191160001,147.49803999000142,53463.30196800001 2024-04-04,08:55:29.000,95,11092836,13085,0,1712220928,13008.010245919992,147.54033477000485,53463.29498088 2024-04-04,08:55:30.000,95,11092853,13405,0,1712220929,13007.963091749996,147.58967868000036,53463.24607104 2024-04-04,08:55:31.000,95,11092748,13085,0,1712220930,13007.89572865,147.6319734600038,53463.21812256 2024-04-04,08:55:32.000,95,11092811,13325,0,1712220931,13007.794684,147.70246476000466,53463.21812256 2024-04-04,08:55:33.000,95,11092796,13605,0,1712220932,13007.77447507,147.75180867000017,53463.19017408 2024-04-04,08:55:34.000,95,11092817,13325,0,1712220933,13007.67343042,147.81525084000168,53463.16921272 2024-04-04,08:55:35.000,95,11092829,13325,0,1712220934,13007.63301256,147.8927912700019,53463.113315760005 2024-04-04,08:55:36.000,95,11092846,13205,0,1712220935,13007.700375659995,147.98442996000085,53463.12729 2024-04-04,08:55:37.000,95,11092813,13245,0,1712220936,13007.70711196999,147.9773808300015,53463.12030288 2024-04-04,08:55:38.000,95,11092771,13165,0,1712220937,13007.720584589995,148.04787213000236,53463.113315760005 2024-04-04,08:55:39.000,95,11092796,13205,0,1712220938,13007.71384828,148.11836343000323,53463.064405920006 2024-04-04,08:55:40.000,95,11092810,13205,0,1712220939,13007.72732089999,148.16065820999938,53463.043444560004 2024-04-04,08:55:41.000,95,11092796,13205,0,1712220940,13007.761002449995,148.1888547300041,53463.02947032 2024-04-04,08:55:42.000,95,11092827,13005,0,1712220941,13007.82836554999,148.25229689999833,53463.05741880001 2024-04-04,08:55:43.000,95,11092838,13445,0,1712220942,13007.882256029996,148.28049342000304,53463.00850896001 2024-04-04,08:55:44.000,95,11092780,13085,0,1712220943,13007.936146510001,148.39327950000006,53462.994534720005 2024-04-04,08:55:45.000,95,11092833,13645,0,1712220944,13007.990036989991,148.42852515000413,53462.95959912 2024-04-04,08:55:46.000,95,11092804,13125,0,1712220945,13008.151708429992,148.49196731999837,53462.97357336 2024-04-04,08:55:47.000,95,11092786,13365,0,1712220946,13008.272962009993,148.50606558000436,53462.945624880005 2024-04-04,08:55:48.000,95,11092803,13285,0,1712220947,13008.374006659993,148.57655687999795,53463.00152184 2024-04-04,08:55:49.000,95,11092781,13165,0,1712220948,13008.394215589993,148.61180253000202,53463.01549608001 2024-04-04,08:55:50.000,95,11092828,12845,0,1712220949,13008.501996549989,148.71049035000033,53462.994534720005 2024-04-04,08:55:51.000,95,11092802,13245,0,1712220950,13008.582832269989,148.7950799099999,53462.952612 2024-04-04,08:55:52.000,95,11092794,13365,0,1712220951,13008.75124002,148.86557121000078,53463.03645744001 2024-04-04,08:55:53.000,95,11092822,13365,0,1712220952,13008.86575728999,148.91491512000357,53463.07139304 2024-04-04,08:55:54.000,95,11092828,13245,0,1712220953,13008.98701086999,148.99950468000316,53463.12729 2024-04-04,08:55:55.000,95,11092839,13445,0,1712220954,13009.04763765999,149.09819250000146,53463.09934152 2024-04-04,08:55:56.000,95,11092763,13205,0,1712220955,13009.148682309991,149.19688031999976,53463.19017408 2024-04-04,08:55:57.000,95,11092843,13405,0,1712220956,13009.290144819992,149.22507684000448,53463.16921272 2024-04-04,08:55:58.000,95,11092788,13605,0,1712220957,13009.411398399992,149.26032249000127,53463.24607104 2024-04-04,08:55:59.000,95,11092767,13525,0,1712220958,13009.472025189993,149.32376466000278,53463.28799376 2024-04-04,08:56:00.000,95,11092814,13365,0,1712220959,13009.546124599998,149.38015769999765,53463.3369036 2024-04-04,08:56:01.000,95,11092746,13405,0,1712220960,13009.586542459998,149.4365507399998,53463.35087784001 2024-04-04,08:56:02.000,95,11092802,13045,0,1712220961,13009.701059729989,149.5352385599981,53463.45568464 2024-04-04,08:56:03.000,95,11092758,12725,0,1712220962,13009.788631759999,149.61277898999833,53463.45568464 2024-04-04,08:56:04.000,95,11092803,13085,0,1712220963,13009.889676409999,149.76081071999943,53463.546517200004 2024-04-04,08:56:05.000,95,11092795,12965,0,1712220964,13009.98398474999,149.90884245000052,53463.52555584 2024-04-04,08:56:06.000,95,11092807,13365,0,1712220965,13010.14565618999,150.02867766000418,53463.67927248001 2024-04-04,08:56:07.000,95,11092830,13405,0,1712220966,13010.20628297999,150.1062180900044,53463.735169440006 2024-04-04,08:56:08.000,95,11092792,13405,0,1712220967,13010.381427039996,150.15556199999992,53463.77010504 2024-04-04,08:56:09.000,95,11092756,13085,0,1712220968,13010.495944310002,150.25424981999822,53463.87491184001 2024-04-04,08:56:10.000,95,11092781,13405,0,1712220969,13010.684560989997,150.31769198999973,53463.94478304001 2024-04-04,08:56:11.000,95,11092766,13045,0,1712220970,13010.893386599993,150.38113416000124,53464.04260272001 2024-04-04,08:56:12.000,95,11092758,13085,0,1712220971,13011.10894852,150.4516254600021,53464.05657696 2024-04-04,08:56:13.000,95,11092797,13205,0,1712220972,13011.398609849995,150.4868711099989,53464.20330648 2024-04-04,08:56:14.000,95,11092799,13485,0,1712220973,13011.607435459991,150.4868711099989,53464.27317768 2024-04-04,08:56:15.000,95,11092823,13205,0,1712220974,13011.849942619992,150.42342894000467,53464.39894584001 2024-04-04,08:56:16.000,95,11092803,13085,0,1712220975,13012.058768229988,150.40933067999867,53464.51772688001 2024-04-04,08:56:17.000,95,11092797,13245,0,1712220976,13012.30127538999,150.3529376400038,53464.61554656001 2024-04-04,08:56:18.000,95,11092788,13285,0,1712220977,13012.58420040999,150.31769198999973,53464.71336624001 2024-04-04,08:56:19.000,95,11092744,13245,0,1712220978,13012.826707569991,150.3247411199991,53464.81817304 2024-04-04,08:56:20.000,95,11092824,13205,0,1712220979,13013.163523069998,150.26129895000486,53464.97188968 2024-04-04,08:56:21.000,95,11092798,13485,0,1712220980,13013.426239159999,150.1414637400012,53465.06970936001 2024-04-04,08:56:22.000,95,11092814,13605,0,1712220981,13013.64853739,150.08507069999905,53465.23041312 2024-04-04,08:56:23.000,95,11092811,12765,0,1712220982,13013.86409930999,150.00048113999947,53465.342207040005 2024-04-04,08:56:24.000,95,11092826,13085,0,1712220983,13014.059452299996,149.97228462000203,53465.4679752 2024-04-04,08:56:25.000,95,11092799,13005,0,1712220984,13014.349113629993,149.92294070999924,53465.57278200001 2024-04-04,08:56:26.000,95,11092805,13365,0,1712220985,13014.524257689998,149.83835114999965,53465.71951152001 2024-04-04,08:56:27.000,95,11092764,13525,0,1712220986,13014.71961067999,149.81015463000222,53465.83130544 2024-04-04,08:56:28.000,95,11092762,13325,0,1712220987,13014.874545809995,149.77490897999814,53465.915150880006 2024-04-04,08:56:29.000,95,11092817,13165,0,1712220988,13015.02948094,149.69736854999792,53466.03393192001 2024-04-04,08:56:30.000,95,11092798,13005,0,1712220989,13015.117052969996,149.66917203000048,53466.11777736 2024-04-04,08:56:31.000,95,11092742,13445,0,1712220990,13015.197888689996,149.59868072999961,53466.17367432001 2024-04-04,08:56:32.000,95,11092828,13285,0,1712220991,13015.197888689996,149.49294378000195,53466.27149400001 2024-04-04,08:56:33.000,95,11092831,13205,0,1712220992,13015.164207139991,149.38015769999765,53466.3064296 2024-04-04,08:56:34.000,95,11092842,13085,0,1712220993,13015.143998209991,149.34491205000086,53466.40424928 2024-04-04,08:56:35.000,95,11092797,13045,0,1712220994,13015.0698988,149.22507684000448,53466.39027504001 2024-04-04,08:56:36.000,95,11092824,13285,0,1712220995,13015.00253569999,149.14753641000425,53466.446172 2024-04-04,08:56:37.000,95,11092794,13165,0,1712220996,13015.00927201,149.0911433700021,53466.54399168 2024-04-04,08:56:38.000,95,11092839,13565,0,1712220997,13014.955381529995,149.00655381000252,53466.57194016 2024-04-04,08:56:39.000,95,11092833,13045,0,1712220998,13014.92169997999,148.86557121000078,53466.564953040004 2024-04-04,08:56:40.000,95,11092827,13485,0,1712220999,13014.854336879995,148.8444238200027,53466.57194016 2024-04-04,08:56:41.000,95,11092828,13285,0,1712221000,13014.84086425999,148.70344122000097,53466.585914400006 2024-04-04,08:56:42.000,95,11092794,13405,0,1712221001,13014.78023746999,148.5977042700033,53466.59988864 2024-04-04,08:56:43.000,95,11092807,13325,0,1712221002,13014.69940174999,148.4496725400022,53466.60687576001 2024-04-04,08:56:44.000,95,11092833,13205,0,1712221003,13014.638774959989,148.3368864599979,53466.64879848 2024-04-04,08:56:45.000,95,11092773,13045,0,1712221004,13014.605093409999,148.21000212000217,53466.59988864 2024-04-04,08:56:46.000,95,11092819,13325,0,1712221005,13014.584884479998,148.05492126000172,53466.62085 2024-04-04,08:56:47.000,95,11092790,13205,0,1712221006,13014.504048759998,147.87164388000383,53466.65578560001 2024-04-04,08:56:48.000,95,11092766,13005,0,1712221007,13014.416476730003,147.70951389000402,53466.634824240005 2024-04-04,08:56:49.000,95,11092797,13325,0,1712221008,13014.268277909992,147.54033477000485,53466.65578560001 2024-04-04,08:56:50.000,95,11092799,13325,0,1712221009,13014.099870159996,147.3852539100044,53466.634824240005 2024-04-04,08:56:51.000,95,11092794,13245,0,1712221010,13013.924726099991,147.2724678300001,53466.54399168 2024-04-04,08:56:52.000,95,11092765,13365,0,1712221011,13013.81020883,147.15263262000371,53466.53700456001 2024-04-04,08:56:53.000,95,11092853,13405,0,1712221012,13013.74284572999,147.0257482800007,53466.55796592001 2024-04-04,08:56:54.000,95,11092837,13445,0,1712221013,13013.594646909994,146.89181480999832,53466.48809472001 2024-04-04,08:56:55.000,95,11092818,13405,0,1712221014,13013.372348679994,146.80722524999874,53466.48809472001 2024-04-04,08:56:56.000,95,11092830,13085,0,1712221015,13013.109632589993,146.7155865599998,53466.38328792 2024-04-04,08:56:57.000,95,11092841,13285,0,1712221016,13012.974906390002,146.680340910003,53466.3763008 2024-04-04,08:56:58.000,95,11092808,13565,0,1712221017,13012.813234950001,146.65214438999828,53466.299442480005 2024-04-04,08:56:59.000,95,11092787,13085,0,1712221018,13012.61114565,146.63804612999957,53466.2365584 2024-04-04,08:57:00.000,95,11092798,13605,0,1712221019,13012.38211110999,146.65214438999828,53466.15271296001 2024-04-04,08:57:01.000,95,11092844,13285,0,1712221020,13012.139603949989,146.65214438999828,53466.082841760006 2024-04-04,08:57:02.000,95,11092821,13285,0,1712221021,13011.991405129993,146.66624265000428,53466.04790616 2024-04-04,08:57:03.000,95,11092836,13245,0,1712221022,13011.836470000002,146.70148830000107,53465.94309936 2024-04-04,08:57:04.000,95,11092850,13285,0,1712221023,13011.674798560001,146.72263568999915,53465.88021528 2024-04-04,08:57:05.000,95,11092850,13605,0,1712221024,13011.540072359996,146.72263568999915,53465.845279680005 2024-04-04,08:57:06.000,95,11092804,13205,0,1712221025,13011.36492829999,146.7437830800045,53465.71951152001 2024-04-04,08:57:07.000,95,11092814,13285,0,1712221026,13011.22346578999,146.79312699000002,53465.677588800005 2024-04-04,08:57:08.000,95,11092793,13365,0,1712221027,13011.16283899999,146.8283726400041,53465.56579488 2024-04-04,08:57:09.000,95,11092808,13165,0,1712221028,13011.14936638,146.84952003000217,53465.50291080001 2024-04-04,08:57:10.000,95,11092841,13085,0,1712221029,13011.10894852,146.8142743799981,53465.43303960001 2024-04-04,08:57:11.000,95,11092864,13165,0,1712221030,13011.048321729999,146.85656916000153,53465.43303960001 2024-04-04,08:57:12.000,95,11092848,13365,0,1712221031,13011.007903869999,146.84952003000217,53465.36316840001 2024-04-04,08:57:13.000,95,11092794,13205,0,1712221032,13011.001167559989,146.89886393999768,53465.26534872001 2024-04-04,08:57:14.000,95,11092852,12925,0,1712221033,13011.034849109994,146.89181480999832,53465.27932296 2024-04-04,08:57:15.000,95,11092832,13085,0,1712221034,13011.06179434999,146.8636182900009,53465.244387360006 2024-04-04,08:57:16.000,95,11092815,13125,0,1712221035,13011.115684829994,146.80722524999874,53465.23041312 2024-04-04,08:57:17.000,95,11092808,13565,0,1712221036,13011.115684829994,146.8142743799981,53465.174516160005 2024-04-04,08:57:18.000,95,11092827,13205,0,1712221037,13011.156102689994,146.78607786000066,53465.13958056 2024-04-04,08:57:19.000,95,11092851,13325,0,1712221038,13011.18304792999,146.7296848199985,53465.11163208 2024-04-04,08:57:20.000,95,11092790,13605,0,1712221039,13011.317774129995,146.67329178000364,53465.14656768001 2024-04-04,08:57:21.000,95,11092805,13245,0,1712221040,13011.44576401999,146.65919351999764,53465.076696480006 2024-04-04,08:57:22.000,95,11092802,13285,0,1712221041,13011.506390809991,146.60280048000277,53465.09067072 2024-04-04,08:57:23.000,95,11092850,13445,0,1712221042,13011.587226529991,146.52526005000254,53465.0836836 2024-04-04,08:57:24.000,95,11092837,13525,0,1712221043,13011.674798560001,146.45476875000168,53465.125606320005 2024-04-04,08:57:25.000,95,11092809,13525,0,1712221044,13011.775843210002,146.37722832000145,53465.11163208 2024-04-04,08:57:26.000,95,11092797,13565,0,1712221045,13011.924042029998,146.26444224000443,53465.14656768001 2024-04-04,08:57:27.000,95,11092834,13685,0,1712221046,13012.065504539998,146.23624571999972,53465.16752904001 2024-04-04,08:57:28.000,95,11092847,13405,0,1712221047,13012.254121219994,146.16575441999885,53465.1535548 2024-04-04,08:57:29.000,95,11092808,13405,0,1712221048,13012.375374799994,146.13050877000205,53465.19547752001 2024-04-04,08:57:30.000,95,11092789,13205,0,1712221049,13012.46968314,146.06706660000054,53465.14656768001 2024-04-04,08:57:31.000,95,11092812,13365,0,1712221050,13012.577464099995,146.00362442999904,53465.21643888001 2024-04-04,08:57:32.000,95,11092798,13605,0,1712221051,13012.62461826999,145.9754279100016,53465.223426000004 2024-04-04,08:57:33.000,95,11092818,13285,0,1712221052,13012.66503612999,146.0247718200044,53465.27233584 2024-04-04,08:57:34.000,95,11092802,13205,0,1712221053,13012.658299819996,146.0388700800031,53465.27932296 2024-04-04,08:57:35.000,95,11092785,13365,0,1712221054,13012.66503612999,146.09526311999798,53465.25137448 2024-04-04,08:57:36.000,95,11092809,13365,0,1712221055,13012.64482719999,146.13050877000205,53465.293297200005 2024-04-04,08:57:37.000,95,11092836,13165,0,1712221056,13012.63135458,146.1587052899995,53465.31425856001 2024-04-04,08:57:38.000,95,11092822,13445,0,1712221057,13012.60440933999,146.26444224000443,53465.33521992001 2024-04-04,08:57:39.000,95,11092843,13285,0,1712221058,13012.65156351,146.2714913700038,53465.37015552 2024-04-04,08:57:40.000,95,11092824,13525,0,1712221059,13012.739135539996,146.2855896300025,53465.391116880004 2024-04-04,08:57:41.000,95,11092788,13165,0,1712221060,13012.793026020001,146.26444224000443,53465.412078240006 2024-04-04,08:57:42.000,95,11092797,13325,0,1712221061,13012.880598049996,146.25034397999843,53465.44002672 2024-04-04,08:57:43.000,95,11092844,13365,0,1712221062,13012.961433769997,146.16575441999885,53465.44701384 2024-04-04,08:57:44.000,95,11092790,13245,0,1712221063,13013.109632589993,146.09526311999798,53465.509897920005 2024-04-04,08:57:45.000,95,11092814,13165,0,1712221064,13013.271304029993,146.04591921000247,53465.523872159996 2024-04-04,08:57:46.000,95,11092815,13525,0,1712221065,13013.392557609994,145.99657529999968,53465.6077176 2024-04-04,08:57:47.000,95,11092851,13405,0,1712221066,13013.52054749999,145.96837878000224,53465.62169184001 2024-04-04,08:57:48.000,95,11092830,13365,0,1712221067,13013.655273699995,145.98247704000096,53465.70553728 2024-04-04,08:57:49.000,95,11092786,13325,0,1712221068,13013.776527279995,145.98247704000096,53465.69855016001 2024-04-04,08:57:50.000,95,11092843,13525,0,1712221069,13013.857362999996,145.99657529999968,53465.77540848 2024-04-04,08:57:51.000,95,11092807,13325,0,1712221070,13013.86409930999,145.99657529999968,53465.747460000006 2024-04-04,08:57:52.000,95,11092810,13885,0,1712221071,13013.89104455,146.0388700800031,53465.77540848 2024-04-04,08:57:53.000,95,11092866,13285,0,1712221072,13013.87083562,146.14460703000077,53465.82431832 2024-04-04,08:57:54.000,95,11092828,13165,0,1712221073,13013.80347251999,146.29968789000122,53465.845279680005 2024-04-04,08:57:55.000,95,11092786,13045,0,1712221074,13013.74958204,146.39837570999953,53465.8522668 2024-04-04,08:57:56.000,95,11092786,13525,0,1712221075,13013.695691559995,146.5323091800019,53465.90117664 2024-04-04,08:57:57.000,95,11092852,13125,0,1712221076,13013.64180107999,146.70853743000043,53465.894189520004 2024-04-04,08:57:58.000,95,11092792,13005,0,1712221077,13013.594646909994,146.84952003000217,53465.894189520004 2024-04-04,08:57:59.000,95,11092845,13885,0,1712221078,13013.534020119994,146.9623061099992,53465.90117664 2024-04-04,08:58:00.000,95,11092818,13605,0,1712221079,13013.507074879999,147.0750921900035,53465.894189520004 2024-04-04,08:58:01.000,95,11092773,13485,0,1712221080,13013.446448089999,147.18082914000115,53465.87322816 2024-04-04,08:58:02.000,95,11092780,13445,0,1712221081,13013.486865949999,147.23017305000394,53465.88720240001 2024-04-04,08:58:03.000,95,11092850,13205,0,1712221082,13013.513811189994,147.22312392000458,53465.845279680005 2024-04-04,08:58:04.000,95,11092798,13365,0,1712221083,13013.52054749999,147.2090256599986,53465.83829256001 2024-04-04,08:58:05.000,95,11092810,13365,0,1712221084,13013.60138321999,147.14558349000436,53465.77540848 2024-04-04,08:58:06.000,95,11092809,13405,0,1712221085,13013.7899999,147.0750921900035,53465.78938272001 2024-04-04,08:58:07.000,95,11092842,13565,0,1712221086,13013.91125348,146.9411587200011,53465.71951152001 2024-04-04,08:58:08.000,95,11092826,13365,0,1712221087,13014.093133850001,146.80017611999938,53465.75444712 2024-04-04,08:58:09.000,95,11092805,13165,0,1712221088,13014.248068979992,146.62394787000085,53465.77540848 2024-04-04,08:58:10.000,95,11092828,12925,0,1712221089,13014.403004109998,146.41247396999825,53465.7823956 2024-04-04,08:58:11.000,95,11092819,13005,0,1712221090,13014.537730309989,146.19395094000356,53465.70553728 2024-04-04,08:58:12.000,95,11092856,13005,0,1712221091,13014.692665439994,145.95428052000352,53465.677588800005 2024-04-04,08:58:13.000,95,11092848,13485,0,1712221092,13014.78023746999,145.73575749000156,53465.73348576 2024-04-04,08:58:14.000,95,11092858,13285,0,1712221093,13014.88801843,145.5172344599996,53465.67060168001 2024-04-04,08:58:15.000,95,11092831,13285,0,1712221094,13014.92843629,145.3551044699998,53465.61470472 2024-04-04,08:58:16.000,95,11092811,13085,0,1712221095,13014.94864522,145.24936752000212,53465.6426532 2024-04-04,08:58:17.000,95,11092836,13205,0,1712221096,13014.94190890999,145.20002360999933,53465.579769120006 2024-04-04,08:58:18.000,95,11092833,13605,0,1712221097,13014.90822736,145.15067970000382,53465.54483352 2024-04-04,08:58:19.000,95,11092843,13005,0,1712221098,13014.82065532999,145.2211710000047,53465.47496232 2024-04-04,08:58:20.000,95,11092855,13445,0,1712221099,13014.652247579994,145.319858820003,53465.342207040005 2024-04-04,08:58:21.000,95,11092815,13565,0,1712221100,13014.504048759998,145.4819888100028,53465.28631008001 2024-04-04,08:58:22.000,95,11092829,13405,0,1712221101,13014.261541599997,145.6300205400039,53465.1535548 2024-04-04,08:58:23.000,95,11092864,13285,0,1712221102,13013.95167134,145.80624879000243,53465.11163208 2024-04-04,08:58:24.000,95,11092855,13365,0,1712221103,13013.594646909994,145.9754279100016,53464.92996696001 2024-04-04,08:58:25.000,95,11092834,13165,0,1712221104,13013.298249269988,146.08821398999862,53464.839134400005 2024-04-04,08:58:26.000,95,11092897,13405,0,1712221105,13012.995115320002,146.1587052899995,53464.699392 2024-04-04,08:58:27.000,95,11092871,13045,0,1712221106,13012.766080779991,146.2573931099978,53464.552662480004 2024-04-04,08:58:28.000,95,11092882,13565,0,1712221107,13012.46968314,146.2714913700038,53464.44086856 2024-04-04,08:58:29.000,95,11092838,13405,0,1712221108,13012.375374799994,146.2714913700038,53464.287151920005 2024-04-04,08:58:30.000,95,11092823,13285,0,1712221109,13012.240648599989,146.1728035499982,53464.18234512001 2024-04-04,08:58:31.000,95,11092796,13205,0,1712221110,13012.159812879989,146.1234596400027,53464.04260272001 2024-04-04,08:58:32.000,95,11092803,13205,0,1712221111,13012.065504539998,146.00362442999904,53463.87491184001 2024-04-04,08:58:33.000,95,11092813,13325,0,1712221112,13012.052031919993,145.9260839999988,53463.784079280005 2024-04-04,08:58:34.000,95,11092798,13205,0,1712221113,13012.031822989993,145.85559269999794,53463.60940128001 2024-04-04,08:58:35.000,95,11092823,13685,0,1712221114,13012.025086679998,145.72165923000284,53463.55350432 2024-04-04,08:58:36.000,95,11092777,12845,0,1712221115,13012.025086679998,145.65116793000198,53463.39280056001 2024-04-04,08:58:37.000,95,11092840,13285,0,1712221116,13011.984668819998,145.5454309800043,53463.26004528 2024-04-04,08:58:38.000,95,11092823,13245,0,1712221117,13011.991405129993,145.43969402999937,53463.17619984001 2024-04-04,08:58:39.000,95,11092831,13445,0,1712221118,13012.025086679998,145.3551044699998,53463.02947032 2024-04-04,08:58:40.000,95,11092830,13165,0,1712221119,13012.018350369988,145.30576056000427,53462.93165064 2024-04-04,08:58:41.000,95,11092820,13445,0,1712221120,13012.045295609998,145.21412186999805,53462.83383096 2024-04-04,08:58:42.000,95,11092790,13325,0,1712221121,13011.984668819998,145.24231839000277,53462.7429984 2024-04-04,08:58:43.000,95,11092806,13365,0,1712221122,13011.930778339993,145.27756403999956,53462.610243120005 2024-04-04,08:58:44.000,95,11092825,13405,0,1712221123,13011.829733689992,145.2705149100002,53462.540371920004 2024-04-04,08:58:45.000,95,11092860,13445,0,1712221124,13011.701743799997,145.3339570800017,53462.47748784 2024-04-04,08:58:46.000,95,11092842,13365,0,1712221125,13011.641117009996,145.3833009900045,53462.31678408001 2024-04-04,08:58:47.000,95,11092826,13605,0,1712221126,13011.519863429996,145.46084142000473,53462.21896440001 2024-04-04,08:58:48.000,95,11092814,13445,0,1712221127,13011.40534615999,145.5454309800043,53462.09319624 2024-04-04,08:58:49.000,95,11092805,13685,0,1712221128,13011.176311619995,145.6652661900007,53462.009350800006 2024-04-04,08:58:50.000,95,11092812,13285,0,1712221129,13011.014640179994,145.6793644499994,53461.91851824 2024-04-04,08:58:51.000,95,11092842,13165,0,1712221130,13010.799078259988,145.70756097000412,53461.80672432 2024-04-04,08:58:52.000,95,11092794,13005,0,1712221131,13010.644143129997,145.77805226999772,53461.69493040001 2024-04-04,08:58:53.000,95,11092857,13205,0,1712221132,13010.435317520001,145.79919966000307,53461.673969040006 2024-04-04,08:58:54.000,95,11092842,13805,0,1712221133,13010.27364608,145.82034705000115,53461.57614936001 2024-04-04,08:58:55.000,95,11092855,13325,0,1712221134,13010.14565618999,145.86264183000458,53461.45736832001 2024-04-04,08:58:56.000,95,11092830,13245,0,1712221135,13010.05134785,145.8132979200018,53461.35954864001 2024-04-04,08:58:57.000,95,11092820,12885,0,1712221136,13010.00419367999,145.73575749000156,53461.28967744001 2024-04-04,08:58:58.000,95,11092828,13245,0,1712221137,13009.916621649994,145.60887314999854,53461.18487064 2024-04-04,08:58:59.000,95,11092850,13325,0,1712221138,13009.86273116999,145.4819888100028,53461.0660896 2024-04-04,08:59:00.000,95,11092794,13245,0,1712221139,13009.849258549999,145.39739925000322,53461.052115360006 2024-04-04,08:59:01.000,95,11092815,13365,0,1712221140,13009.788631759999,145.24231839000277,53460.9612828 2024-04-04,08:59:02.000,95,11092835,13205,0,1712221141,13009.808840689999,145.1224831799991,53460.85647600001 2024-04-04,08:59:03.000,95,11092791,13085,0,1712221142,13009.788631759999,145.0237953600008,53460.80057904 2024-04-04,08:59:04.000,95,11092833,12965,0,1712221143,13009.721268659989,144.974451449998,53460.72372072 2024-04-04,08:59:05.000,95,11092819,13005,0,1712221144,13009.613487699993,144.94625493000058,53460.65384952 2024-04-04,08:59:06.000,95,11092821,13325,0,1712221145,13009.573069839993,144.9603531899993,53460.597952560005 2024-04-04,08:59:07.000,95,11092785,13445,0,1712221146,13009.478761500002,144.974451449998,53460.49314576001 2024-04-04,08:59:08.000,95,11092832,13285,0,1712221147,13009.445079949997,145.05904101000488,53460.45122304001 2024-04-04,08:59:09.000,95,11092813,13005,0,1712221148,13009.424871019997,145.1083849200004,53460.40231320001 2024-04-04,08:59:10.000,95,11092807,13525,0,1712221149,13009.384453159997,145.15772883000318,53460.35340336001 2024-04-04,08:59:11.000,95,11092804,13445,0,1712221150,13009.411398399992,145.15772883000318,53460.311480640004 2024-04-04,08:59:12.000,95,11092792,13045,0,1712221151,13009.424871019997,145.13658143999783,53460.29051928 2024-04-04,08:59:13.000,95,11092759,13405,0,1712221152,13009.424871019997,145.19297447999998,53460.2276352 2024-04-04,08:59:14.000,95,11092816,13005,0,1712221153,13009.492234119993,145.18592535000062,53460.213660960006 2024-04-04,08:59:15.000,95,11092834,13365,0,1712221154,13009.559597220003,145.19297447999998,53460.17173824 2024-04-04,08:59:16.000,95,11092791,13205,0,1712221155,13009.613487699993,145.19297447999998,53460.13680264001 2024-04-04,08:59:17.000,95,11092821,13285,0,1712221156,13009.721268659989,145.11543404999975,53460.15077688 2024-04-04,08:59:18.000,95,11092823,12925,0,1712221157,13009.802104379989,145.10133579000103,53460.12981552 2024-04-04,08:59:19.000,95,11092834,13365,0,1712221158,13009.82231330999,145.0731392700036,53460.10885416 2024-04-04,08:59:20.000,95,11092855,13485,0,1712221159,13009.916621649994,145.0731392700036,53460.05994432 2024-04-04,08:59:21.000,95,11092807,13005,0,1712221160,13010.118710949995,145.05199187999824,53460.06693144001 2024-04-04,08:59:22.000,95,11092843,13245,0,1712221161,13010.219755599996,145.03084449000016,53460.0529572 2024-04-04,08:59:23.000,95,11092812,12965,0,1712221162,13010.307327629991,144.96740231999866,53460.05994432 2024-04-04,08:59:24.000,95,11092812,13205,0,1712221163,13010.354481800001,144.93920580000122,53460.07391856 2024-04-04,08:59:25.000,95,11092813,13085,0,1712221164,13010.428581209992,144.93215667000186,53460.05994432 2024-04-04,08:59:26.000,95,11092833,13125,0,1712221165,13010.596988960002,144.8969110199978,53460.08090568 2024-04-04,08:59:27.000,95,11092789,13085,0,1712221166,13010.650879439992,144.8757636299997,53460.11584128001 2024-04-04,08:59:28.000,95,11092799,12765,0,1712221167,13010.731715159993,144.80527232999884,53460.143789760004 2024-04-04,08:59:29.000,95,11092798,12725,0,1712221168,13010.772133019993,144.79117407000012,53460.12981552 2024-04-04,08:59:30.000,95,11092833,13245,0,1712221169,13010.846232429998,144.7770758100014,53460.15077688 2024-04-04,08:59:31.000,95,11092839,13205,0,1712221170,13010.927068149998,144.72773189999862,53460.18571248001 2024-04-04,08:59:32.000,95,11092815,13485,0,1712221171,13011.001167559989,144.72773189999862,53460.23462232001 2024-04-04,08:59:33.000,95,11092831,13325,0,1712221172,13011.04158541999,144.7136336399999,53460.213660960006 2024-04-04,08:59:34.000,95,11092829,13725,0,1712221173,13011.18304792999,144.67133886000374,53460.262570800005 2024-04-04,08:59:35.000,95,11092832,13605,0,1712221174,13011.216729479995,144.6290440800003,53460.32545488001 2024-04-04,08:59:36.000,95,11092796,13565,0,1712221175,13011.216729479995,144.66428973000438,53460.33942912 2024-04-04,08:59:37.000,95,11092831,13205,0,1712221176,13011.25041103,144.7136336399999,53460.34641624 2024-04-04,08:59:38.000,95,11092784,13125,0,1712221177,13011.297565199995,144.67133886000374,53460.38833896 2024-04-04,08:59:39.000,95,11092807,13205,0,1712221178,13011.36492829999,144.72773189999862,53460.3673776 2024-04-04,08:59:40.000,95,11092846,13525,0,1712221179,13011.38513722999,144.74887929000397,53460.38833896 2024-04-04,08:59:41.000,95,11092838,13085,0,1712221180,13011.45250033,144.79822319999948,53460.381351840006 2024-04-04,08:59:42.000,95,11092805,13325,0,1712221181,13011.479445569996,144.83346885000356,53460.46519728 2024-04-04,08:59:43.000,95,11092733,12925,0,1712221182,13011.49291819,144.84756711000227,53460.45821016 2024-04-04,08:59:44.000,95,11092800,13205,0,1712221183,13011.479445569996,144.81937059000484,53460.54205560001 2024-04-04,08:59:45.000,95,11092795,13165,0,1712221184,13011.506390809991,144.7770758100014,53460.53506848 2024-04-04,08:59:46.000,95,11092789,13485,0,1712221185,13011.560281289996,144.78412494000077,53460.5769912 2024-04-04,08:59:47.000,95,11092801,13205,0,1712221186,13011.560281289996,144.72773189999862,53460.5769912 2024-04-04,08:59:48.000,95,11092783,13405,0,1712221187,13011.600699149996,144.74887929000397,53460.60493968 2024-04-04,08:59:49.000,95,11092804,13205,0,1712221188,13011.634380700001,144.6783879900031,53460.5769912 2024-04-04,08:59:50.000,95,11092801,13085,0,1712221189,13011.620908079996,144.60084756000288,53460.597952560005 2024-04-04,08:59:51.000,95,11092770,13285,0,1712221190,13011.627644389991,144.48806147999858,53460.646862400004 2024-04-04,08:59:52.000,95,11092826,13285,0,1712221191,13011.627644389991,144.43871757000306,53460.65384952 2024-04-04,08:59:53.000,95,11092803,13285,0,1712221192,13011.634380700001,144.36117714000284,53460.72372072 2024-04-04,08:59:54.000,95,11092818,13245,0,1712221193,13011.708480109992,144.24134192999918,53460.77961768 2024-04-04,08:59:55.000,95,11092835,13405,0,1712221194,13011.762370589997,144.10035933000472,53460.73769496001 2024-04-04,08:59:56.000,95,11092831,13165,0,1712221195,13011.802788449997,144.0087206399985,53460.716733600006 2024-04-04,08:59:57.000,95,11092791,13045,0,1712221196,13011.849942619992,143.86773804000404,53460.75865632001 2024-04-04,08:59:58.000,95,11092801,13405,0,1712221197,13011.910569409993,143.69855892000487,53460.80057904 2024-04-04,08:59:59.000,95,11092800,13325,0,1712221198,13011.924042029998,143.54347806000442,53460.716733600006 2024-04-04,09:00:00.000,95,11092809,13125,0,1712221199,13011.950987269993,143.40954459000204,53460.72372072 2024-04-04,09:00:01.000,95,11092828,13485,0,1712221200,13011.998141440003,143.24741460000223,53460.72372072 2024-04-04,09:00:02.000,95,11092819,13485,0,1712221201,13012.025086679998,143.14872678000393,53460.67481088 2024-04-04,09:00:03.000,95,11092769,13485,0,1712221202,13012.025086679998,143.042989829999,53460.66083664001 2024-04-04,09:00:04.000,95,11092827,13085,0,1712221203,13012.065504539998,142.96544939999876,53460.667823760006 2024-04-04,09:00:05.000,95,11092825,13205,0,1712221204,13011.917305720002,142.83151593000366,53460.6119268 2024-04-04,09:00:06.000,95,11092779,13285,0,1712221205,13011.876887860002,142.7751228900015,53460.63288816 2024-04-04,09:00:07.000,95,11092793,13325,0,1712221206,13011.816261070002,142.69053333000193,53460.48615864 2024-04-04,09:00:08.000,95,11092789,12925,0,1712221207,13011.728689039992,142.62709116000042,53460.51410712 2024-04-04,09:00:09.000,95,11092800,13645,0,1712221208,13011.607435459991,142.63414028999978,53460.44423592 2024-04-04,09:00:10.000,95,11092877,13085,0,1712221209,13011.46597294999,142.68348420000257,53460.38833896 2024-04-04,09:00:11.000,95,11092824,13445,0,1712221210,13011.36492829999,142.70463159000064,53460.32545488001 2024-04-04,09:00:12.000,95,11092739,13285,0,1712221211,13011.22346578999,142.81741766999767,53460.25558368001 2024-04-04,09:00:13.000,95,11092851,13245,0,1712221212,13011.04158541999,142.9090563600039,53460.17872536 2024-04-04,09:00:14.000,95,11092779,13245,0,1712221213,13010.846232429998,143.01479331000155,53460.10186704 2024-04-04,09:00:15.000,95,11092837,13245,0,1712221214,13010.718242540002,143.18397243000072,53460.025008720004 2024-04-04,09:00:16.000,95,11092788,13085,0,1712221215,13010.596988960002,143.3531515499999,53459.92020192001 2024-04-04,09:00:17.000,95,11092824,13325,0,1712221216,13010.475735380001,143.5152815399997,53459.86430496 2024-04-04,09:00:18.000,95,11092814,13245,0,1712221217,13010.367954419991,143.64921501000208,53459.70360120001 2024-04-04,09:00:19.000,95,11092777,12965,0,1712221218,13010.25343715,143.83954151999933,53459.64770424 2024-04-04,09:00:20.000,95,11092818,13325,0,1712221219,13010.24670083999,143.94527847000427,53459.591807280005 2024-04-04,09:00:21.000,95,11092815,13445,0,1712221220,13010.27364608,144.14970324000024,53459.521936080004 2024-04-04,09:00:22.000,95,11092784,13765,0,1712221221,13010.307327629991,144.21314541000174,53459.41712928001 2024-04-04,09:00:23.000,95,11092788,13325,0,1712221222,13010.361218109996,144.29773497000133,53459.38219368 2024-04-04,09:00:24.000,95,11092818,13405,0,1712221223,13010.408372279991,144.39642278999963,53459.31930960001 2024-04-04,09:00:25.000,95,11092805,13725,0,1712221224,13010.468999069992,144.50920887000393,53459.27738688001 2024-04-04,09:00:26.000,95,11092797,13125,0,1712221225,13010.570043719992,144.62199495000095,53459.22148992 2024-04-04,09:00:27.000,95,11092803,13165,0,1712221226,13010.630670509992,144.74887929000397,53459.256425520005 2024-04-04,09:00:28.000,95,11092815,13285,0,1712221227,13010.704769919997,144.84756711000227,53459.17258008 2024-04-04,09:00:29.000,95,11092785,13245,0,1712221228,13010.745187779998,144.988549710004,53459.06078616001 2024-04-04,09:00:30.000,95,11092829,13205,0,1712221229,13010.805814569998,145.15772883000318,53459.05379904 2024-04-04,09:00:31.000,95,11092843,13085,0,1712221230,13010.859705049988,145.34100621000107,53459.0048892 2024-04-04,09:00:32.000,95,11092795,13445,0,1712221231,13010.927068149998,145.53838184999768,53459.0048892 2024-04-04,09:00:33.000,95,11092840,13565,0,1712221232,13011.007903869999,145.65821706000133,53458.990914960006 2024-04-04,09:00:34.000,95,11092790,12925,0,1712221233,13011.007903869999,145.85559269999794,53458.92803088 2024-04-04,09:00:35.000,95,11092777,13605,0,1712221234,13010.974222319994,146.04591921000247,53458.95597936 2024-04-04,09:00:36.000,95,11092820,13245,0,1712221235,13011.034849109994,146.23624571999972,53458.935018 2024-04-04,09:00:37.000,95,11092796,13005,0,1712221236,13011.068530659999,146.4054248399989,53458.91405664001 2024-04-04,09:00:38.000,95,11092823,13165,0,1712221237,13011.034849109994,146.55345656999998,53458.88610816 2024-04-04,09:00:39.000,95,11092825,13285,0,1712221238,13011.068530659999,146.70148830000107,53458.921043760005 2024-04-04,09:00:40.000,95,11092784,13485,0,1712221239,13011.095475899994,146.8142743799981,53458.87912104 2024-04-04,09:00:41.000,95,11092822,13245,0,1712221240,13011.156102689994,146.94820785000047,53458.86514680001 2024-04-04,09:00:42.000,95,11092815,13125,0,1712221241,13011.2302021,147.01165002000198,53458.91405664001 2024-04-04,09:00:43.000,95,11092766,13645,0,1712221242,13011.35145568,147.06804306000413,53458.935018 2024-04-04,09:00:44.000,95,11092827,13165,0,1712221243,13011.439027709996,147.0891904500022,53458.89309528001 2024-04-04,09:00:45.000,95,11092838,13605,0,1712221244,13011.627644389991,147.13148522999836,53458.935018 2024-04-04,09:00:46.000,95,11092811,13285,0,1712221245,13011.789315829992,147.124436099999,53458.94899224 2024-04-04,09:00:47.000,95,11092801,13685,0,1712221246,13012.011614059993,147.0891904500022,53459.0048892 2024-04-04,09:00:48.000,95,11092789,13405,0,1712221247,13012.186758119999,147.04689566999878,53459.04681192 2024-04-04,09:00:49.000,95,11092826,13205,0,1712221248,13012.38211110999,146.98345350000454,53459.09572176 2024-04-04,09:00:50.000,95,11092854,13285,0,1712221249,13012.58420040999,146.9270604600024,53459.1446316 2024-04-04,09:00:51.000,95,11092839,13285,0,1712221250,13012.68524505999,146.84952003000217,53459.17956720001 2024-04-04,09:00:52.000,95,11092781,13325,0,1712221251,13012.894070670001,146.73673394999787,53459.23546416 2024-04-04,09:00:53.000,95,11092770,13445,0,1712221252,13013.055742110002,146.6309970000002,53459.24943840001 2024-04-04,09:00:54.000,95,11092732,13365,0,1712221253,13013.163523069998,146.58870222000405,53459.284374 2024-04-04,09:00:55.000,95,11092845,12805,0,1712221254,13013.264567719998,146.55345656999998,53459.29136112 2024-04-04,09:00:56.000,95,11092788,13045,0,1712221255,13013.304985579998,146.57460395999806,53459.375206560006 2024-04-04,09:00:57.000,95,11092797,12885,0,1712221256,13013.325194509998,146.62394787000085,53459.41014216 2024-04-04,09:00:58.000,95,11092764,13405,0,1712221257,13013.331930819993,146.65214438999828,53459.459052 2024-04-04,09:00:59.000,95,11092785,13285,0,1712221258,13013.264567719998,146.70853743000043,53459.48700048001 2024-04-04,09:01:00.000,95,11092825,13245,0,1712221259,13013.143314139998,146.80722524999874,53459.493987600006 2024-04-04,09:01:01.000,95,11092795,13405,0,1712221260,13013.109632589993,146.89181480999832,53459.48001336 2024-04-04,09:01:02.000,95,11092794,13165,0,1712221261,13013.042269489997,147.01165002000198,53459.50796184 2024-04-04,09:01:03.000,95,11092764,13405,0,1712221262,13012.961433769997,147.11738696999964,53459.521936080004 2024-04-04,09:01:04.000,95,11092788,12925,0,1712221263,13012.77281709,147.2372221800033,53459.45206488 2024-04-04,09:01:05.000,95,11092819,13365,0,1712221264,13012.725662919991,147.31476261000353,53459.48001336 2024-04-04,09:01:06.000,95,11092804,13365,0,1712221265,13012.617881959995,147.3993521700031,53459.48700048001 2024-04-04,09:01:07.000,95,11092833,13285,0,1712221266,13012.48989207,147.42754869000055,53459.48001336 2024-04-04,09:01:08.000,95,11092833,13405,0,1712221267,13012.456210519995,147.3993521700031,53459.521936080004 2024-04-04,09:01:09.000,95,11092839,13485,0,1712221268,13012.42926528,147.39230304000375,53459.473026240004 2024-04-04,09:01:10.000,95,11092846,13445,0,1712221269,13012.40232003999,147.3711556499984,53459.46603912001 2024-04-04,09:01:11.000,95,11092835,12965,0,1712221270,13012.42252896999,147.28656608999881,53459.48700048001 2024-04-04,09:01:12.000,95,11092856,13445,0,1712221271,13012.436001589995,147.29361521999817,53459.54988456 2024-04-04,09:01:13.000,95,11092759,13245,0,1712221272,13012.510101,147.21607478999795,53459.50097472 2024-04-04,09:01:14.000,95,11092779,13285,0,1712221273,13012.61114565,147.11033784000028,53459.57084592 2024-04-04,09:01:15.000,95,11092787,13205,0,1712221274,13012.698717679996,147.06804306000413,53459.56385880001 2024-04-04,09:01:16.000,95,11092789,13005,0,1712221275,13012.819971259996,146.9764043699979,53459.58482016001 2024-04-04,09:01:17.000,95,11092841,13205,0,1712221276,13012.954697460002,146.87066742000025,53459.65469136001 2024-04-04,09:01:18.000,95,11092792,13365,0,1712221277,13013.156786760002,146.73673394999787,53459.6686656 2024-04-04,09:01:19.000,95,11092831,13165,0,1712221278,13013.331930819993,146.58870222000405,53459.710588320006 2024-04-04,09:01:20.000,95,11092824,13405,0,1712221279,13013.58117428999,146.4054248399989,53459.78744664 2024-04-04,09:01:21.000,95,11092794,13125,0,1712221280,13013.76979097,146.26444224000443,53459.829369360006 2024-04-04,09:01:22.000,95,11092780,13645,0,1712221281,13013.992089200001,146.10231225000462,53459.89924056001 2024-04-04,09:01:23.000,95,11092861,13205,0,1712221282,13014.207651119992,145.96132965000288,53460.01103448 2024-04-04,09:01:24.000,95,11092846,13165,0,1712221283,13014.423213039998,145.7921505300037,53460.0529572 2024-04-04,09:01:25.000,95,11092797,13165,0,1712221284,13014.652247579994,145.6793644499994,53460.13680264001 2024-04-04,09:01:26.000,95,11092796,13125,0,1712221285,13014.834127949995,145.57362750000175,53460.164751120006 2024-04-04,09:01:27.000,95,11092795,13285,0,1712221286,13015.016008319995,145.53838184999768,53460.26955792 2024-04-04,09:01:28.000,95,11092805,13405,0,1712221287,13015.177679759996,145.47493968000344,53460.35340336001 2024-04-04,09:01:29.000,95,11092815,13005,0,1712221288,13015.292197030001,145.43969402999937,53460.40231320001 2024-04-04,09:01:30.000,95,11092815,13045,0,1712221289,13015.366296439992,145.4185466400013,53460.47218440001 2024-04-04,09:01:31.000,95,11092782,13325,0,1712221290,13015.420186919997,145.4185466400013,53460.50712 2024-04-04,09:01:32.000,95,11092884,13605,0,1712221291,13015.453868470002,145.47493968000344,53460.549042720006 2024-04-04,09:01:33.000,95,11092860,12965,0,1712221292,13015.440395849997,145.55952924000303,53460.62590104 2024-04-04,09:01:34.000,95,11092804,13125,0,1712221293,13015.453868470002,145.6159222799979,53460.70275936 2024-04-04,09:01:35.000,95,11092824,13525,0,1712221294,13015.366296439992,145.6159222799979,53460.74468208 2024-04-04,09:01:36.000,95,11092796,13205,0,1712221295,13015.298933339996,145.63706967000326,53460.73769496001 2024-04-04,09:01:37.000,95,11092852,13445,0,1712221296,13015.265251789991,145.70051184000476,53460.70275936 2024-04-04,09:01:38.000,95,11092869,13285,0,1712221297,13015.265251789991,145.69346270999813,53460.78660480001 2024-04-04,09:01:39.000,95,11092814,13405,0,1712221298,13015.238306549996,145.70756097000412,53460.765643440005 2024-04-04,09:01:40.000,95,11092820,12925,0,1712221299,13015.251779170001,145.6793644499994,53460.79359192 2024-04-04,09:01:41.000,95,11092789,13525,0,1712221300,13015.251779170001,145.68641357999877,53460.7516692 2024-04-04,09:01:42.000,95,11092808,13285,0,1712221301,13015.305669649992,145.65116793000198,53460.78660480001 2024-04-04,09:01:43.000,95,11092830,13325,0,1712221302,13015.332614890001,145.6159222799979,53460.80756616001 2024-04-04,09:01:44.000,95,11092827,13045,0,1712221303,13015.440395849997,145.53838184999768,53460.80057904 2024-04-04,09:01:45.000,95,11092781,13325,0,1712221304,13015.534704190002,145.50313620000088,53460.835514640006 2024-04-04,09:01:46.000,95,11092827,13525,0,1712221305,13015.622276219998,145.46084142000473,53460.835514640006 2024-04-04,09:01:47.000,95,11092815,13365,0,1712221306,13015.844574449999,145.37625185999786,53460.863463120004 2024-04-04,09:01:48.000,95,11092834,13245,0,1712221307,13015.98603696,145.28461316999892,53460.89839872 2024-04-04,09:01:49.000,95,11092831,13125,0,1712221308,13016.174653639995,145.20002360999933,53460.89839872 2024-04-04,09:01:50.000,95,11092824,12885,0,1712221309,13016.383479249991,145.11543404999975,53460.982244160004 2024-04-04,09:01:51.000,95,11092814,13045,0,1712221310,13016.578832239997,145.0872375300023,53460.99621840001 2024-04-04,09:01:52.000,95,11092816,13685,0,1712221311,13016.767448919993,144.95330405999994,53461.0660896 2024-04-04,09:01:53.000,95,11092806,13605,0,1712221312,13016.908911429993,144.8969110199978,53461.0660896 2024-04-04,09:01:54.000,95,11092812,13245,0,1712221313,13017.077319179989,144.84756711000227,53461.16390928001 2024-04-04,09:01:55.000,95,11092818,13205,0,1712221314,13017.252463239995,144.81937059000484,53461.18487064 2024-04-04,09:01:56.000,95,11092825,13165,0,1712221315,13017.40739837,144.78412494000077,53461.2757032 2024-04-04,09:01:57.000,95,11092841,13405,0,1712221316,13017.52865195,144.68543712000246,53461.366535760004 2024-04-04,09:01:58.000,95,11092810,13285,0,1712221317,13017.58927874,144.70658451000054,53461.44339408 2024-04-04,09:01:59.000,95,11092785,13405,0,1712221318,13017.676850769996,144.73478102999798,53461.49230392 2024-04-04,09:02:00.000,95,11092789,13085,0,1712221319,13017.858731139997,144.81937059000484,53461.5202524 2024-04-04,09:02:01.000,95,11092838,12925,0,1712221320,13018.040611509998,144.7418301600046,53461.604097840005 2024-04-04,09:02:02.000,95,11092805,13325,0,1712221321,13018.074293059988,144.75592842000333,53461.61108496 2024-04-04,09:02:03.000,95,11092853,13365,0,1712221322,13018.054084130003,144.69953538000118,53461.70890464 2024-04-04,09:02:04.000,95,11092869,13525,0,1712221323,13018.081029369998,144.67133886000374,53461.75781448 2024-04-04,09:02:05.000,95,11092739,12925,0,1712221324,13018.148392469993,144.6290440800003,53461.75781448 2024-04-04,09:02:06.000,95,11092837,13485,0,1712221325,13018.128183539993,144.59379843000352,53461.73685312 2024-04-04,09:02:07.000,95,11092810,13405,0,1712221326,13018.067556749993,144.60789669000224,53461.771788720005 2024-04-04,09:02:08.000,95,11092810,13285,0,1712221327,13018.000193649998,144.67133886000374,53461.82768568 2024-04-04,09:02:09.000,95,11092833,13245,0,1712221328,13017.946303169992,144.69248625000182,53461.77877584 2024-04-04,09:02:10.000,95,11092752,13125,0,1712221329,13017.932830550002,144.73478102999798,53461.81371144001 2024-04-04,09:02:11.000,95,11092849,13205,0,1712221330,13017.784631729992,144.7418301600046,53461.771788720005 2024-04-04,09:02:12.000,95,11092784,13525,0,1712221331,13017.690323390001,144.7770758100014,53461.82768568 2024-04-04,09:02:13.000,95,11092875,13125,0,1712221332,13017.656641839996,144.8123214599982,53461.81371144001 2024-04-04,09:02:14.000,95,11092814,13125,0,1712221333,13017.58927874,144.84756711000227,53461.76480160001 2024-04-04,09:02:15.000,95,11092836,13605,0,1712221334,13017.393925749995,144.84756711000227,53461.701917520004 2024-04-04,09:02:16.000,95,11092826,13565,0,1712221335,13017.28614479,144.81937059000484,53461.68095616 2024-04-04,09:02:17.000,95,11092827,13245,0,1712221336,13017.23899061999,144.8264197200042,53461.68794328 2024-04-04,09:02:18.000,95,11092866,13205,0,1712221337,13017.20530907,144.81937059000484,53461.63903344 2024-04-04,09:02:19.000,95,11092824,13365,0,1712221338,13017.151418589994,144.8757636299997,53461.56916224 2024-04-04,09:02:20.000,95,11092798,13525,0,1712221339,13017.151418589994,144.90396015000442,53461.54121376 2024-04-04,09:02:21.000,95,11092819,13565,0,1712221340,13017.17836382999,144.91805841000314,53461.52723952001 2024-04-04,09:02:22.000,95,11092795,13405,0,1712221341,13017.29961740999,144.84756711000227,53461.49230392 2024-04-04,09:02:23.000,95,11092831,13125,0,1712221342,13017.38045312999,144.73478102999798,53461.42243272 2024-04-04,09:02:24.000,95,11092804,13445,0,1712221343,13017.44781623,144.63609320999967,53461.42243272 2024-04-04,09:02:25.000,95,11092778,13165,0,1712221344,13017.46802516,144.5797001700048,53461.40845848001 2024-04-04,09:02:26.000,95,11092840,13805,0,1712221345,13017.596015049996,144.50215974000457,53461.39448424 2024-04-04,09:02:27.000,95,11092860,13565,0,1712221346,13017.784631729992,144.45281583000178,53461.37352288 2024-04-04,09:02:28.000,95,11092845,13365,0,1712221347,13017.872203760002,144.38937366000027,53461.29666456 2024-04-04,09:02:29.000,95,11092833,12925,0,1712221348,13018.020402579998,144.26248932000453,53461.268716080005 2024-04-04,09:02:30.000,95,11092841,13565,0,1712221349,13018.121447229998,144.17789975999767,53461.2757032 2024-04-04,09:02:31.000,95,11092845,13365,0,1712221350,13018.188810329993,144.13560498000152,53461.21281912001 2024-04-04,09:02:32.000,95,11092821,13525,0,1712221351,13018.195546639989,144.1567523699996,53461.28269032 2024-04-04,09:02:33.000,95,11092829,13125,0,1712221352,13018.182074019998,144.1708506299983,53461.12897368 2024-04-04,09:02:34.000,95,11092802,13085,0,1712221353,13018.114710919988,144.13560498000152,53461.16390928001 2024-04-04,09:02:35.000,95,11092827,13245,0,1712221354,13017.926094239992,144.16380149999895,53461.04512824001 2024-04-04,09:02:36.000,95,11092806,12925,0,1712221355,13017.750950180001,144.2201945400011,53461.04512824001 2024-04-04,09:02:37.000,95,11092826,13325,0,1712221356,13017.46128884999,144.32593148999877,53460.8914116 2024-04-04,09:02:38.000,95,11092847,13485,0,1712221357,13017.15815489999,144.38232453000091,53460.80756616001 2024-04-04,09:02:39.000,95,11092823,13285,0,1712221358,13016.807866779993,144.54445452000073,53460.75865632001 2024-04-04,09:02:40.000,95,11092817,13125,0,1712221359,13016.464314969991,144.6783879900031,53460.63288816 2024-04-04,09:02:41.000,95,11092810,13525,0,1712221360,13016.10729054,144.84051798000291,53460.500132880006 2024-04-04,09:02:42.000,95,11092793,13485,0,1712221361,13015.736793489988,144.94625493000058,53460.33942912 2024-04-04,09:02:43.000,95,11092840,13365,0,1712221362,13015.373032750002,145.0872375300023,53460.192699600004 2024-04-04,09:02:44.000,95,11092859,13605,0,1712221363,13015.036217249995,145.2352692600034,53460.045970080006 2024-04-04,09:02:45.000,95,11092823,13445,0,1712221364,13014.71961067999,145.26346578000084,53459.878279200006 2024-04-04,09:02:46.000,95,11092807,13325,0,1712221365,13014.530993999993,145.37625185999786,53459.69661408 2024-04-04,09:02:47.000,95,11092825,13325,0,1712221366,13014.389531489993,145.3833009900045,53459.61276864001 2024-04-04,09:02:48.000,95,11092861,13325,0,1712221367,13014.295223150002,145.34100621000107,53459.39616792001 2024-04-04,09:02:49.000,95,11092832,13365,0,1712221368,13014.221123739997,145.2352692600034,53459.29136112 2024-04-04,09:02:50.000,95,11092802,13365,0,1712221369,13014.147024329992,145.1224831799991,53459.11668312 2024-04-04,09:02:51.000,95,11092817,13325,0,1712221370,13014.086397539992,145.01674623000144,53458.96296648001 2024-04-04,09:02:52.000,95,11092835,13245,0,1712221371,13014.234596360002,144.93920580000122,53458.921043760005 2024-04-04,09:02:53.000,95,11092804,13525,0,1712221372,13014.275014220002,144.78412494000077,53458.83719832 2024-04-04,09:02:54.000,95,11092828,13565,0,1712221373,13014.409740419993,144.66428973000438,53458.655533200006 2024-04-04,09:02:55.000,95,11092851,13445,0,1712221374,13014.551202929993,144.5656019099988,53458.59963624 2024-04-04,09:02:56.000,95,11092844,13605,0,1712221375,13014.67919281999,144.52330713000265,53458.50181656 2024-04-04,09:02:57.000,95,11092831,13285,0,1712221376,13014.78697378,144.50215974000457,53458.466880960004 2024-04-04,09:02:58.000,95,11092861,13165,0,1712221377,13014.914963669995,144.52330713000265,53458.369061280006 2024-04-04,09:02:59.000,95,11092819,13205,0,1712221378,13015.076635109996,144.5162580000033,53458.28521584 2024-04-04,09:03:00.000,95,11092822,13405,0,1712221379,13015.17094345,144.55855277999945,53458.22931888 2024-04-04,09:03:01.000,95,11092795,13325,0,1712221380,13015.271988100001,144.65724059999775,53458.19438328001 2024-04-04,09:03:02.000,95,11092833,12925,0,1712221381,13015.238306549996,144.7136336399999,53458.152460560006 2024-04-04,09:03:03.000,95,11092834,13165,0,1712221382,13015.265251789991,144.79822319999948,53458.152460560006 2024-04-04,09:03:04.000,95,11092827,13285,0,1712221383,13015.319142269997,144.861665370001,53458.05464088001 2024-04-04,09:03:05.000,95,11092807,13645,0,1712221384,13015.305669649992,144.93920580000122,53458.04765376 2024-04-04,09:03:06.000,95,11092849,13445,0,1712221385,13015.231570240001,144.95330405999994,53458.02669240001 2024-04-04,09:03:07.000,95,11092808,13205,0,1712221386,13015.164207139991,144.988549710004,53458.00573104001 2024-04-04,09:03:08.000,95,11092861,13005,0,1712221387,13015.117052969996,145.05904101000488,53457.94983408 2024-04-04,09:03:09.000,95,11092802,13285,0,1712221388,13015.02948094,145.0731392700036,53457.865988640006 2024-04-04,09:03:10.000,95,11092843,13445,0,1712221389,13014.935172599995,145.1224831799991,53457.845027280004 2024-04-04,09:03:11.000,95,11092822,13085,0,1712221390,13014.82739164,145.11543404999975,53457.80310456 2024-04-04,09:03:12.000,95,11092792,13325,0,1712221391,13014.692665439994,145.1224831799991,53457.71925912001 2024-04-04,09:03:13.000,95,11092827,13165,0,1712221392,13014.638774959989,145.18592535000062,53457.712272 2024-04-04,09:03:14.000,95,11092859,12765,0,1712221393,13014.530993999993,145.1718270900019,53457.59349096 2024-04-04,09:03:15.000,95,11092830,13485,0,1712221394,13014.409740419993,145.2070727399987,53457.57252960001 2024-04-04,09:03:16.000,95,11092851,13045,0,1712221395,13014.254805290002,145.24231839000277,53457.55156824001 2024-04-04,09:03:17.000,95,11092800,12765,0,1712221396,13014.093133850001,145.26346578000084,53457.50265840001 2024-04-04,09:03:18.000,95,11092837,13205,0,1712221397,13014.032507060001,145.3339570800017,53457.44676144 2024-04-04,09:03:19.000,95,11092803,13205,0,1712221398,13013.938198719996,145.36215359999915,53457.35592888001 2024-04-04,09:03:20.000,95,11092814,13605,0,1712221399,13013.837154069995,145.39035012000386,53457.28605768001 2024-04-04,09:03:21.000,95,11092825,13245,0,1712221400,13013.72263679999,145.49608707000152,53457.18823800001 2024-04-04,09:03:22.000,95,11092820,12885,0,1712221401,13013.66874632,145.53838184999768,53457.16028952 2024-04-04,09:03:23.000,95,11092809,13205,0,1712221402,13013.54075642999,145.64411880000262,53457.195225120005 2024-04-04,09:03:24.000,95,11092799,13125,0,1712221403,13013.453184399994,145.763954009999,53457.11137968 2024-04-04,09:03:25.000,95,11092822,13485,0,1712221404,13013.406030229999,145.91903486999945,53457.11137968 2024-04-04,09:03:26.000,95,11092833,13165,0,1712221405,13013.379084989989,146.06001747000118,53457.04150848 2024-04-04,09:03:27.000,95,11092815,13325,0,1712221406,13013.419502849989,146.1728035499982,53457.04150848 2024-04-04,09:03:28.000,95,11092805,13005,0,1712221407,13013.419502849989,146.41247396999825,53457.006572880004 2024-04-04,09:03:29.000,95,11092784,12925,0,1712221408,13013.52054749999,146.56050569999934,53456.978624400006 2024-04-04,09:03:30.000,95,11092874,13405,0,1712221409,13013.554229049994,146.7155865599998,53456.9436888 2024-04-04,09:03:31.000,95,11092801,13165,0,1712221410,13013.554229049994,146.89886393999768,53456.92971456001 2024-04-04,09:03:32.000,95,11092828,13245,0,1712221411,13013.60811953,147.03984653999942,53456.95067592001 2024-04-04,09:03:33.000,95,11092786,12965,0,1712221412,13013.695691559995,147.1878782700005,53456.957663040004 2024-04-04,09:03:34.000,95,11092839,12765,0,1712221413,13013.857362999996,147.35705738999968,53456.95067592001 2024-04-04,09:03:35.000,95,11092811,12925,0,1712221414,13013.97188027,147.46279434000462,53456.99958576001 2024-04-04,09:03:36.000,95,11092830,13005,0,1712221415,13014.079661229996,147.54033477000485,53457.05548272 2024-04-04,09:03:37.000,95,11092868,13325,0,1712221416,13014.180705879997,147.6813173699993,53457.125353920004 2024-04-04,09:03:38.000,95,11092796,13245,0,1712221417,13014.328904699993,147.7941034500036,53457.146315280006 2024-04-04,09:03:39.000,95,11092804,13365,0,1712221418,13014.483839829998,147.8786930100032,53457.125353920004 2024-04-04,09:03:40.000,95,11092829,13365,0,1712221419,13014.638774959989,147.94918431000406,53457.16727664001 2024-04-04,09:03:41.000,95,11092773,13125,0,1712221420,13014.76676485,148.09016690999852,53457.27907056 2024-04-04,09:03:42.000,95,11092800,13325,0,1712221421,13014.92169997999,148.24524776999897,53457.35592888001 2024-04-04,09:03:43.000,95,11092785,13085,0,1712221422,13015.04295355999,148.3368864599979,53457.43977432 2024-04-04,09:03:44.000,95,11092780,13285,0,1712221423,13015.19115238,148.4355742800035,53457.48868416 2024-04-04,09:03:45.000,95,11092832,13365,0,1712221424,13015.366296439992,148.54131123000116,53457.537594 2024-04-04,09:03:46.000,95,11092778,13165,0,1712221425,13015.474077400002,148.63999904999946,53457.57252960001 2024-04-04,09:03:47.000,95,11092795,13205,0,1712221426,13015.534704190002,148.7316377399984,53457.67034928001 2024-04-04,09:03:48.000,95,11092820,13525,0,1712221427,13015.669430389993,148.85852208000142,53457.71925912001 2024-04-04,09:03:49.000,95,11092785,13125,0,1712221428,13015.844574449999,148.92196425000293,53457.75419472 2024-04-04,09:03:50.000,95,11092862,13405,0,1712221429,13016.01971850999,148.9783572899978,53457.845027280004 2024-04-04,09:03:51.000,95,11092845,13085,0,1712221430,13016.12076315999,148.95016077000037,53457.963808320004 2024-04-04,09:03:52.000,95,11092823,13445,0,1712221431,13016.22180780999,148.9783572899978,53458.00573104001 2024-04-04,09:03:53.000,95,11092787,13165,0,1712221432,13016.363270319991,149.00655381000252,53458.10355072001 2024-04-04,09:03:54.000,95,11092822,13285,0,1712221433,13016.504732829992,148.97130815999844,53458.22931888 2024-04-04,09:03:55.000,95,11092850,13285,0,1712221434,13016.700085819997,148.90081686000485,53458.32713856 2024-04-04,09:03:56.000,95,11092830,13165,0,1712221435,13016.801130469998,148.86557121000078,53458.40399688 2024-04-04,09:03:57.000,95,11092778,13205,0,1712221436,13016.942592979998,148.7809816500012,53458.45989384001 2024-04-04,09:03:58.000,95,11092800,13605,0,1712221437,13017.063846559999,148.72458860999905,53458.5507264 2024-04-04,09:03:59.000,95,11092776,13365,0,1712221438,13017.097528109989,148.61885166000138,53458.62758472001 2024-04-04,09:04:00.000,95,11092825,13085,0,1712221439,13017.21878168999,148.57655687999795,53458.67649456001 2024-04-04,09:04:01.000,95,11092837,13645,0,1712221440,13017.333298959995,148.5977042700033,53458.72540440001 2024-04-04,09:04:02.000,95,11092775,13285,0,1712221441,13017.50170670999,148.5695077499986,53458.80924984 2024-04-04,09:04:03.000,95,11092772,13205,0,1712221442,13017.562333499991,148.52721297000244,53458.87912104 2024-04-04,09:04:04.000,95,11092774,13325,0,1712221443,13017.58927874,148.46377080000093,53458.98392784001 2024-04-04,09:04:05.000,95,11092858,13085,0,1712221444,13017.60948767,148.40032862999942,53458.99790208 2024-04-04,09:04:06.000,95,11092777,13045,0,1712221445,13017.670114460001,148.39327950000006,53459.039824800006 2024-04-04,09:04:07.000,95,11092804,13605,0,1712221446,13017.737477559996,148.35803385000327,53459.11668312 2024-04-04,09:04:08.000,95,11092829,13245,0,1712221447,13017.717268629996,148.35803385000327,53459.1446316 2024-04-04,09:04:09.000,95,11092796,13245,0,1712221448,13017.724004939992,148.30164081000112,53459.17258008 2024-04-04,09:04:10.000,95,11092823,13285,0,1712221449,13017.690323390001,148.30164081000112,53459.24943840001 2024-04-04,09:04:11.000,95,11092809,13125,0,1712221450,13017.582542429991,148.32983732999855,53459.26341264 2024-04-04,09:04:12.000,95,11092796,13285,0,1712221451,13017.54212456999,148.40032862999942,53459.284374 2024-04-04,09:04:13.000,95,11092838,13085,0,1712221452,13017.58927874,148.3862303700007,53459.27039976 2024-04-04,09:04:14.000,95,11092820,13645,0,1712221453,13017.54212456999,148.4496725400022,53459.305335360004 2024-04-04,09:04:15.000,95,11092831,13325,0,1712221454,13017.42087098999,148.4708199300003,53459.33328384 2024-04-04,09:04:16.000,95,11092766,13645,0,1712221455,13017.34003526999,148.52721297000244,53459.34725808001 2024-04-04,09:04:17.000,95,11092846,13165,0,1712221456,13017.29961740999,148.61885166000138,53459.34725808001 2024-04-04,09:04:18.000,95,11092828,13205,0,1712221457,13017.212045379994,148.67524470000353,53459.31232248 2024-04-04,09:04:19.000,95,11092801,13405,0,1712221458,13017.104264419999,148.68934296000225,53459.33328384 2024-04-04,09:04:20.000,95,11092814,12965,0,1712221459,13017.016692389989,148.75983426000312,53459.326296720006 2024-04-04,09:04:21.000,95,11092824,13125,0,1712221460,13016.935856669988,148.85147295000206,53459.305335360004 2024-04-04,09:04:22.000,95,11092784,13285,0,1712221461,13016.834812020003,148.92196425000293,53459.29834824001 2024-04-04,09:04:23.000,95,11092804,13325,0,1712221462,13016.760712609997,149.00655381000252,53459.27738688001 2024-04-04,09:04:24.000,95,11092796,13125,0,1712221463,13016.706822129992,149.03475032999995,53459.26341264 2024-04-04,09:04:25.000,95,11092846,13325,0,1712221464,13016.652931650002,149.08409424000274,53459.22847704001 2024-04-04,09:04:26.000,95,11092791,13485,0,1712221465,13016.646195339992,149.08409424000274,53459.207515680006 2024-04-04,09:04:27.000,95,11092847,13325,0,1712221466,13016.531678070001,149.06294685000466,53459.2145028 2024-04-04,09:04:28.000,95,11092802,13445,0,1712221467,13016.572095930002,149.07704511000338,53459.16559296 2024-04-04,09:04:29.000,95,11092819,13365,0,1712221468,13016.565359619992,149.02065207000123,53459.12367024 2024-04-04,09:04:30.000,95,11092776,13125,0,1712221469,13016.565359619992,148.95720989999973,53459.06777328 2024-04-04,09:04:31.000,95,11092864,13325,0,1712221470,13016.545150689992,148.90081686000485,53459.10270888 2024-04-04,09:04:32.000,95,11092813,13325,0,1712221471,13016.572095930002,148.82327643000463,53459.06078616001 2024-04-04,09:04:33.000,95,11092837,13085,0,1712221472,13016.558623309997,148.75278513000376,53459.02585056 2024-04-04,09:04:34.000,95,11092811,13325,0,1712221473,13016.585568549992,148.62590079000074,53459.02585056 2024-04-04,09:04:35.000,95,11092829,13445,0,1712221474,13016.551887000001,148.50606558000436,53458.96296648001 2024-04-04,09:04:36.000,95,11092838,13445,0,1712221475,13016.491260210001,148.44262341000285,53458.990914960006 2024-04-04,09:04:37.000,95,11092812,13285,0,1712221476,13016.457578659996,148.39327950000006,53458.96296648001 2024-04-04,09:04:38.000,95,11092819,13405,0,1712221477,13016.491260210001,148.3368864599979,53458.9000824 2024-04-04,09:04:39.000,95,11092837,13205,0,1712221478,13016.511469140001,148.23114951000025,53458.872133920006 2024-04-04,09:04:40.000,95,11092825,13165,0,1712221479,13016.558623309997,148.18180560000474,53458.9000824 2024-04-04,09:04:41.000,95,11092838,12885,0,1712221480,13016.605777479992,148.1747564699981,53458.851172560004 2024-04-04,09:04:42.000,95,11092762,13325,0,1712221481,13016.727031059992,148.19590386000345,53458.9000824 2024-04-04,09:04:43.000,95,11092836,12925,0,1712221482,13016.861757259998,148.1395108200013,53458.85815968 2024-04-04,09:04:44.000,95,11092840,13205,0,1712221483,13016.915647739988,148.09016690999852,53458.84418544001 2024-04-04,09:04:45.000,95,11092850,13125,0,1712221484,13016.956065599989,148.05492126000172,53458.851172560004 2024-04-04,09:04:46.000,95,11092811,12965,0,1712221485,13017.009956079994,148.06901952000044,53458.87912104 2024-04-04,09:04:47.000,95,11092834,13245,0,1712221486,13017.104264419999,148.06901952000044,53458.85815968 2024-04-04,09:04:48.000,95,11092798,13285,0,1712221487,13017.17836382999,148.09721603999787,53458.872133920006 2024-04-04,09:04:49.000,95,11092832,13005,0,1712221488,13017.15815489999,148.02672474000428,53458.872133920006 2024-04-04,09:04:50.000,95,11092833,13525,0,1712221489,13017.13794596999,148.01967560999765,53458.88610816 2024-04-04,09:04:51.000,95,11092794,13205,0,1712221490,13017.104264419999,147.9773808300015,53458.872133920006 2024-04-04,09:04:52.000,95,11092804,13045,0,1712221491,13017.124473349999,148.03377387000364,53458.91405664001 2024-04-04,09:04:53.000,95,11092823,13045,0,1712221492,13017.164891209999,148.040823000003,53458.872133920006 2024-04-04,09:04:54.000,95,11092802,13445,0,1712221493,13017.11773703999,148.06901952000044,53458.8302112 2024-04-04,09:04:55.000,95,11092796,12965,0,1712221494,13017.023428699998,148.04787213000236,53458.85815968 2024-04-04,09:04:56.000,95,11092883,13525,0,1712221495,13016.895438809988,148.05492126000172,53458.872133920006 2024-04-04,09:04:57.000,95,11092801,13085,0,1712221496,13016.828075709993,148.09016690999852,53458.84418544001 2024-04-04,09:04:58.000,95,11092801,13165,0,1712221497,13016.713558440002,148.11131430000387,53458.823224080006 2024-04-04,09:04:59.000,95,11092839,12965,0,1712221498,13016.666404269992,148.06901952000044,53458.78828848 2024-04-04,09:05:00.000,95,11092798,13285,0,1712221499,13016.572095930002,148.0126264799983,53458.78828848 2024-04-04,09:05:01.000,95,11092851,13245,0,1712221500,13016.477787589996,147.94918431000406,53458.71143016 2024-04-04,09:05:02.000,95,11092844,13125,0,1712221501,13016.376742939996,147.89984040000127,53458.69745592001 2024-04-04,09:05:03.000,95,11092849,13085,0,1712221502,13016.316116149996,147.85049648999848,53458.655533200006 2024-04-04,09:05:04.000,95,11092805,13045,0,1712221503,13016.215071499995,147.78705432000424,53458.66252032 2024-04-04,09:05:05.000,95,11092770,13005,0,1712221504,13016.194862569995,147.70951389000402,53458.655533200006 2024-04-04,09:05:06.000,95,11092803,13085,0,1712221505,13016.08708161,147.67426823999995,53458.59264912 2024-04-04,09:05:07.000,95,11092773,13165,0,1712221506,13015.972564339994,147.6178751999978,53458.57867488001 2024-04-04,09:05:08.000,95,11092793,13365,0,1712221507,13015.905201239999,147.582629550001,53458.487842320006 2024-04-04,09:05:09.000,95,11092821,13325,0,1712221508,13015.790683969994,147.57558042000164,53458.42495824 2024-04-04,09:05:10.000,95,11092826,13005,0,1712221509,13015.730057179993,147.56853129000228,53458.369061280006 2024-04-04,09:05:11.000,95,11092764,13085,0,1712221510,13015.575122050002,147.56853129000228,53458.369061280006 2024-04-04,09:05:12.000,95,11092849,13565,0,1712221511,13015.413450610002,147.61082606999844,53458.31316432001 2024-04-04,09:05:13.000,95,11092764,12925,0,1712221512,13015.231570240001,147.70951389000402,53458.27124160001 2024-04-04,09:05:14.000,95,11092795,13125,0,1712221513,13015.00927201,147.78000519000489,53458.180409040004 2024-04-04,09:05:15.000,95,11092787,13125,0,1712221514,13014.78023746999,147.82229997000104,53458.11053784 2024-04-04,09:05:16.000,95,11092790,13285,0,1712221515,13014.584884479998,147.85754561999784,53458.0965636 2024-04-04,09:05:17.000,95,11092830,13165,0,1712221516,13014.403004109998,147.93508604999806,53458.00573104001 2024-04-04,09:05:18.000,95,11092838,13085,0,1712221517,13014.261541599997,148.040823000003,53457.94284696 2024-04-04,09:05:19.000,95,11092769,13325,0,1712221518,13014.106606469992,148.11131430000387,53457.8520144 2024-04-04,09:05:20.000,95,11092795,13605,0,1712221519,13013.944935029991,148.1747564699981,53457.75419472 2024-04-04,09:05:21.000,95,11092810,13365,0,1712221520,13013.81020883,148.1747564699981,53457.69131064001 2024-04-04,09:05:22.000,95,11092750,13205,0,1712221521,13013.70242786999,148.23114951000025,53457.66336216 2024-04-04,09:05:23.000,95,11092802,13405,0,1712221522,13013.56770167,148.25229689999833,53457.530606880006 2024-04-04,09:05:24.000,95,11092771,12965,0,1712221523,13013.372348679994,148.27344429000368,53457.49567128 2024-04-04,09:05:25.000,95,11092835,13605,0,1712221524,13013.163523069998,148.30164081000112,53457.43278720001 2024-04-04,09:05:26.000,95,11092815,13165,0,1712221525,13013.042269489997,148.32983732999855,53457.341954640004 2024-04-04,09:05:27.000,95,11092815,13165,0,1712221526,13012.927752219992,148.30868994000048,53457.30701904001 2024-04-04,09:05:28.000,95,11092825,13205,0,1712221527,13012.77281709,148.25229689999833,53457.174263760004 2024-04-04,09:05:29.000,95,11092875,13285,0,1712221528,13012.59093672,148.19590386000345,53457.09740544001 2024-04-04,09:05:30.000,95,11092827,13245,0,1712221529,13012.44273789999,148.18180560000474,53457.027534240005 2024-04-04,09:05:31.000,95,11092803,13485,0,1712221530,13012.274330149994,148.11131430000387,53456.88779184 2024-04-04,09:05:32.000,95,11092817,13445,0,1712221531,13012.180021809989,148.1042651700045,53456.85285624001 2024-04-04,09:05:33.000,95,11092821,13645,0,1712221532,13012.112658709993,148.02672474000428,53456.80394640001 2024-04-04,09:05:34.000,95,11092806,13205,0,1712221533,13011.917305720002,147.96328257000278,53456.72708808 2024-04-04,09:05:35.000,95,11092819,12725,0,1712221534,13011.769106899992,147.8927912700019,53456.60131992 2024-04-04,09:05:36.000,95,11092800,13125,0,1712221535,13011.641117009996,147.85754561999784,53456.475551760006 2024-04-04,09:05:37.000,95,11092846,13405,0,1712221536,13011.51312712,147.75885779999953,53456.37773208001 2024-04-04,09:05:38.000,95,11092823,13525,0,1712221537,13011.41208247,147.75180867000017,53456.314848 2024-04-04,09:05:39.000,95,11092818,13325,0,1712221538,13011.27061996,147.6813173699993,53456.20305408 2024-04-04,09:05:40.000,95,11092841,13165,0,1712221539,13011.16283899999,147.582629550001,53456.084273039996 2024-04-04,09:05:41.000,95,11092870,12925,0,1712221540,13010.967486009999,147.45574520999799,53455.93754352 2024-04-04,09:05:42.000,95,11092836,13285,0,1712221541,13010.873177669993,147.41345043000183,53455.88164656 2024-04-04,09:05:43.000,95,11092829,13085,0,1712221542,13010.657615750002,147.3006643500048,53455.76286552 2024-04-04,09:05:44.000,95,11092867,13485,0,1712221543,13010.549834789992,147.25836957000138,53455.686007200005 2024-04-04,09:05:45.000,95,11092834,13245,0,1712221544,13010.415108590001,147.2090256599986,53455.63011024001 2024-04-04,09:05:46.000,95,11092796,13085,0,1712221545,13010.27364608,147.15968175000307,53455.49036784001 2024-04-04,09:05:47.000,95,11092807,13285,0,1712221546,13010.13218357,147.09623958000157,53455.36459968 2024-04-04,09:05:48.000,95,11092860,13205,0,1712221547,13009.97051213,146.9905026300039,53455.26678 2024-04-04,09:05:49.000,95,11092836,13245,0,1712221548,13009.876203789994,146.93410959000175,53455.1969088 2024-04-04,09:05:50.000,95,11092770,13645,0,1712221549,13009.82231330999,146.90591307000432,53455.12703760001 2024-04-04,09:05:51.000,95,11092824,13485,0,1712221550,13009.707796039998,146.79312699000002,53455.02921792 2024-04-04,09:05:52.000,95,11092817,13445,0,1712221551,13009.674114489993,146.67329178000364,53454.90344976 2024-04-04,09:05:53.000,95,11092824,13565,0,1712221552,13009.579806149988,146.49706352999783,53454.82659144 2024-04-04,09:05:54.000,95,11092814,13125,0,1712221553,13009.492234119993,146.36313006000273,53454.742745999996 2024-04-04,09:05:55.000,95,11092794,13125,0,1712221554,13009.404662089997,146.222147460001,53454.65890056 2024-04-04,09:05:56.000,95,11092766,13165,0,1712221555,13009.330562679992,146.08116485999926,53454.66588768 2024-04-04,09:05:57.000,95,11092852,13085,0,1712221556,13009.283408509997,145.91903486999945,53454.58204224001 2024-04-04,09:05:58.000,95,11092831,12965,0,1712221557,13009.263199579997,145.78510140000435,53454.44928696 2024-04-04,09:05:59.000,95,11092833,12965,0,1712221558,13009.222781719996,145.60182401999919,53454.4283256 2024-04-04,09:06:00.000,95,11092826,13365,0,1712221559,13009.155418620001,145.52428358999896,53454.41435136001 2024-04-04,09:06:01.000,95,11092800,13405,0,1712221560,13009.11500076,145.43969402999937,53454.274608960004 2024-04-04,09:06:02.000,95,11092816,13125,0,1712221561,13009.108264449991,145.39035012000386,53454.2536476 2024-04-04,09:06:03.000,95,11092855,13245,0,1712221562,13009.081319209996,145.36215359999915,53454.20473776 2024-04-04,09:06:04.000,95,11092808,13005,0,1712221563,13009.000483489996,145.31280969000363,53454.14884080001 2024-04-04,09:06:05.000,95,11092866,13405,0,1712221564,13009.000483489996,145.319858820003,53454.1139052 2024-04-04,09:06:06.000,95,11092825,13325,0,1712221565,13008.94659300999,145.31280969000363,53454.06499536 2024-04-04,09:06:07.000,95,11092846,13085,0,1712221566,13008.91291146,145.28461316999892,53454.01608552 2024-04-04,09:06:08.000,95,11092828,13165,0,1712221567,13008.86575728999,145.26346578000084,53453.960188560006 2024-04-04,09:06:09.000,95,11092828,13205,0,1712221568,13008.859020979995,145.29166229999828,53453.9741628 2024-04-04,09:06:10.000,95,11092798,13645,0,1712221569,13008.82533942999,145.27756403999956,53453.890317360005 2024-04-04,09:06:11.000,95,11092830,13205,0,1712221570,13008.818603119995,145.28461316999892,53453.91127872001 2024-04-04,09:06:12.000,95,11092814,13605,0,1712221571,13008.84554835999,145.28461316999892,53453.91826584 2024-04-04,09:06:13.000,95,11092819,13365,0,1712221572,13008.85228467,145.3692027299985,53453.91826584 2024-04-04,09:06:14.000,95,11092859,13165,0,1712221573,13008.93312039,145.4326449,53453.90429160001 2024-04-04,09:06:15.000,95,11092821,13245,0,1712221574,13008.90617514999,145.55248011000367,53453.890317360005 2024-04-04,09:06:16.000,95,11092848,13405,0,1712221575,13008.88596621999,145.65116793000198,53453.90429160001 2024-04-04,09:06:17.000,95,11092798,13205,0,1712221576,13008.899438839995,145.7287083600022,53453.87634312 2024-04-04,09:06:18.000,95,11092866,13205,0,1712221577,13008.95332932,145.85559269999794,53453.89730448 2024-04-04,09:06:19.000,95,11092829,13245,0,1712221578,13008.96680193999,145.99657529999968,53453.90429160001 2024-04-04,09:06:20.000,95,11092823,13365,0,1712221579,13009.020692419996,146.03182095000375,53453.91826584 2024-04-04,09:06:21.000,95,11092860,13165,0,1712221580,13009.061110279996,146.09526311999798,53453.93224008001 2024-04-04,09:06:22.000,95,11092829,12965,0,1712221581,13009.121737069996,146.10936138000397,53454.009098400005 2024-04-04,09:06:23.000,95,11092807,13445,0,1712221582,13009.222781719996,146.1587052899995,53453.9741628 2024-04-04,09:06:24.000,95,11092829,13125,0,1712221583,13009.337298990002,146.1728035499982,53454.009098400005 2024-04-04,09:06:25.000,95,11092751,13085,0,1712221584,13009.445079949997,146.23624571999972,53454.09993096001 2024-04-04,09:06:26.000,95,11092805,13565,0,1712221585,13009.573069839993,146.2714913700038,53454.12089232001 2024-04-04,09:06:27.000,95,11092847,13205,0,1712221586,13009.640432939988,146.3701791900021,53454.20473776 2024-04-04,09:06:28.000,95,11092793,13325,0,1712221587,13009.734741279994,146.44771962000232,53454.26063472 2024-04-04,09:06:29.000,95,11092815,13165,0,1712221588,13009.802104379989,146.55345656999998,53454.30954456 2024-04-04,09:06:30.000,95,11092807,13125,0,1712221589,13009.855994859994,146.66624265000428,53454.344480160005 2024-04-04,09:06:31.000,95,11092825,13445,0,1712221590,13009.896412719994,146.7437830800045,53454.4283256 2024-04-04,09:06:32.000,95,11092872,13445,0,1712221591,13009.96377581999,146.8636182900009,53454.4981968 2024-04-04,09:06:33.000,95,11092822,12925,0,1712221592,13010.037875229995,146.98345350000454,53454.51915816 2024-04-04,09:06:34.000,95,11092850,13085,0,1712221593,13010.13218357,147.06804306000413,53454.62396496001 2024-04-04,09:06:35.000,95,11092849,13565,0,1712221594,13010.21301929,147.11738696999964,53454.66588768 2024-04-04,09:06:36.000,95,11092841,13405,0,1712221595,13010.341009179996,147.124436099999,53454.76370736 2024-04-04,09:06:37.000,95,11092877,13165,0,1712221596,13010.489207999992,147.13853435999772,53454.84056568001 2024-04-04,09:06:38.000,95,11092821,13525,0,1712221597,13010.617197890002,147.2090256599986,53454.86851416001 2024-04-04,09:06:39.000,95,11092874,13245,0,1712221598,13010.778869330003,147.25836957000138,53455.00825656001 2024-04-04,09:06:40.000,95,11092849,13245,0,1712221599,13010.933804459994,147.3006643500048,53455.02921792 2024-04-04,09:06:41.000,95,11092836,13285,0,1712221600,13011.10221220999,147.35000826000032,53455.113063360004 2024-04-04,09:06:42.000,95,11092823,13325,0,1712221601,13011.277356269995,147.41345043000183,53455.20389592001 2024-04-04,09:06:43.000,95,11092853,13365,0,1712221602,13011.45250033,147.47689260000334,53455.34363832001 2024-04-04,09:06:44.000,95,11092820,13325,0,1712221603,13011.620908079996,147.51213825000013,53455.469406480006 2024-04-04,09:06:45.000,95,11092823,13125,0,1712221604,13011.742161659997,147.5191873799995,53455.52530344 2024-04-04,09:06:46.000,95,11092852,13245,0,1712221605,13011.883624169997,147.57558042000164,53455.58818752001 2024-04-04,09:06:47.000,95,11092876,13285,0,1712221606,13011.998141440003,147.60377693999908,53455.67203296 2024-04-04,09:06:48.000,95,11092829,13525,0,1712221607,13012.126131329998,147.60377693999908,53455.77683976001 2024-04-04,09:06:49.000,95,11092823,13365,0,1712221608,13012.220439669989,147.5473839000042,53455.87465944001 2024-04-04,09:06:50.000,95,11092786,13645,0,1712221609,13012.308011699999,147.56148216000292,53455.94453064001 2024-04-04,09:06:51.000,95,11092844,13325,0,1712221610,13012.415792659995,147.55443303000357,53456.00741472 2024-04-04,09:06:52.000,95,11092842,13725,0,1712221611,13012.516837309995,147.54033477000485,53456.05632456 2024-04-04,09:06:53.000,95,11092823,13765,0,1712221612,13012.59093672,147.49803999000142,53456.140170000006 2024-04-04,09:06:54.000,95,11092822,13325,0,1712221613,13012.617881959995,147.55443303000357,53456.237989680005 2024-04-04,09:06:55.000,95,11092813,13245,0,1712221614,13012.64482719999,147.56853129000228,53456.237989680005 2024-04-04,09:06:56.000,95,11092837,13325,0,1712221615,13012.678508749996,147.5473839000042,53456.286899520004 2024-04-04,09:06:57.000,95,11092862,13405,0,1712221616,13012.7121903,147.6178751999978,53456.356770720005 2024-04-04,09:06:58.000,95,11092833,13405,0,1712221617,13012.7121903,147.6178751999978,53456.37074496 2024-04-04,09:06:59.000,95,11092817,13445,0,1712221618,13012.73239923,147.6178751999978,53456.41266768 2024-04-04,09:07:00.000,95,11092834,12965,0,1712221619,13012.745871849991,147.63902259000315,53456.44760328001 2024-04-04,09:07:01.000,95,11092859,13005,0,1712221620,13012.846916499991,147.6460717200025,53456.489526 2024-04-04,09:07:02.000,95,11092843,13125,0,1712221621,13012.813234950001,147.62492433000443,53456.51747448001 2024-04-04,09:07:03.000,95,11092861,13445,0,1712221622,13012.846916499991,147.62492433000443,53456.524461600005 2024-04-04,09:07:04.000,95,11092846,13445,0,1712221623,13012.880598049996,147.62492433000443,53456.59433280001 2024-04-04,09:07:05.000,95,11092804,13325,0,1712221624,13012.880598049996,147.60377693999908,53456.59433280001 2024-04-04,09:07:06.000,95,11092867,13325,0,1712221625,13012.860389119996,147.62492433000443,53456.524461600005 2024-04-04,09:07:07.000,95,11092828,12925,0,1712221626,13012.880598049996,147.63902259000315,53456.573371440005 2024-04-04,09:07:08.000,95,11092863,13325,0,1712221627,13012.846916499991,147.6319734600038,53456.54542296001 2024-04-04,09:07:09.000,95,11092848,13125,0,1712221628,13012.860389119996,147.56148216000292,53456.51048736 2024-04-04,09:07:10.000,95,11092854,13325,0,1712221629,13012.867125429992,147.57558042000164,53456.53144872 2024-04-04,09:07:11.000,95,11092861,13445,0,1712221630,13012.873861740001,147.56148216000292,53456.5593972 2024-04-04,09:07:12.000,95,11092845,13685,0,1712221631,13012.853652810001,147.582629550001,53456.51747448001 2024-04-04,09:07:13.000,95,11092878,13365,0,1712221632,13012.873861740001,147.55443303000357,53456.51048736 2024-04-04,09:07:14.000,95,11092834,13285,0,1712221633,13012.887334359992,147.56148216000292,53456.44760328001 2024-04-04,09:07:15.000,95,11092867,13365,0,1712221634,13012.860389119996,147.52623650999885,53456.44061616 2024-04-04,09:07:16.000,95,11092869,12925,0,1712221635,13012.907543289992,147.54033477000485,53456.42664192001 2024-04-04,09:07:17.000,95,11092830,12965,0,1712221636,13012.900806979997,147.58967868000036,53456.39869344001 2024-04-04,09:07:18.000,95,11092847,13285,0,1712221637,13012.880598049996,147.6178751999978,53456.3847192 2024-04-04,09:07:19.000,95,11092823,13205,0,1712221638,13012.921015909997,147.65312085000187,53456.39869344001 2024-04-04,09:07:20.000,95,11092873,13285,0,1712221639,13012.833443880001,147.72361215000274,53456.34978360001 2024-04-04,09:07:21.000,95,11092873,13525,0,1712221640,13012.786289709991,147.78705432000424,53456.30087376001 2024-04-04,09:07:22.000,95,11092864,13485,0,1712221641,13012.77281709,147.85049648999848,53456.30087376001 2024-04-04,09:07:23.000,95,11092849,13445,0,1712221642,13012.766080779991,147.9421351800047,53456.23100256001 2024-04-04,09:07:24.000,95,11092876,13725,0,1712221643,13012.698717679996,147.9914790900002,53456.21004120001 2024-04-04,09:07:25.000,95,11092841,13605,0,1712221644,13012.63135458,148.11836343000323,53456.1751056 2024-04-04,09:07:26.000,95,11092863,13605,0,1712221645,13012.577464099995,148.25229689999833,53456.1052344 2024-04-04,09:07:27.000,95,11092843,13445,0,1712221646,13012.577464099995,148.3509847200039,53456.07728592 2024-04-04,09:07:28.000,95,11092869,13485,0,1712221647,13012.50336468999,148.49196731999837,53456.06331168001 2024-04-04,09:07:29.000,95,11092838,13085,0,1712221648,13012.44947421,148.64704817999882,53455.99344048001 2024-04-04,09:07:30.000,95,11092859,13525,0,1712221649,13012.40232003999,148.76688339000248,53456.02837608 2024-04-04,09:07:31.000,95,11092905,13245,0,1712221650,13012.38884742,148.943111640001,53456.01440184001 2024-04-04,09:07:32.000,95,11092854,13285,0,1712221651,13012.395583729995,149.07704511000338,53455.95850488 2024-04-04,09:07:33.000,95,11092818,13285,0,1712221652,13012.395583729995,149.24622423000255,53455.9305564 2024-04-04,09:07:34.000,95,11092825,13205,0,1712221653,13012.38211110999,149.34491205000086,53455.916582159996 2024-04-04,09:07:35.000,95,11092821,13285,0,1712221654,13012.38884742,149.4858946500026,53455.88164656 2024-04-04,09:07:36.000,95,11092817,13725,0,1712221655,13012.42252896999,149.59868072999961,53455.84671096001 2024-04-04,09:07:37.000,95,11092827,13485,0,1712221656,13012.40905635,149.7114668100039,53455.81177536 2024-04-04,09:07:38.000,95,11092826,13125,0,1712221657,13012.42252896999,149.88769506000244,53455.82574960001 2024-04-04,09:07:39.000,95,11092821,13165,0,1712221658,13012.496628379995,150.03572679000354,53455.81876248 2024-04-04,09:07:40.000,95,11092803,13205,0,1712221659,13012.476419449995,150.21900417000143,53455.82574960001 2024-04-04,09:07:41.000,95,11092837,13085,0,1712221660,13012.52357361999,150.37408503000188,53455.75587840001 2024-04-04,09:07:42.000,95,11092823,13565,0,1712221661,13012.510101,150.56441153999913,53455.79780112001 2024-04-04,09:07:43.000,95,11092799,13205,0,1712221662,13012.48989207,150.7476889200043,53455.84671096001 2024-04-04,09:07:44.000,95,11092828,13085,0,1712221663,13012.46294682999,150.93801543000154,53455.83972384 2024-04-04,09:07:45.000,95,11092847,13245,0,1712221664,13012.40905635,151.1565384600035,53455.804788240006 2024-04-04,09:07:46.000,95,11092801,13005,0,1712221665,13012.44947421,151.3750614899982,53455.86767232 2024-04-04,09:07:47.000,95,11092849,12885,0,1712221666,13012.436001589995,151.54424061000464,53455.902607920005 2024-04-04,09:07:48.000,95,11092836,13365,0,1712221667,13012.42252896999,151.77686189999804,53455.86767232 2024-04-04,09:07:49.000,95,11092851,13085,0,1712221668,13012.456210519995,151.96718841000256,53455.92356928001 2024-04-04,09:07:50.000,95,11092868,13245,0,1712221669,13012.436001589995,152.18571144000452,53455.902607920005 2024-04-04,09:07:51.000,95,11092857,13205,0,1712221670,13012.44947421,152.39718533999985,53455.88164656 2024-04-04,09:07:52.000,95,11092831,13525,0,1712221671,13012.48315575999,152.6157083700018,53455.972479120006 2024-04-04,09:07:53.000,95,11092835,13245,0,1712221672,13012.516837309995,152.80603487999906,53456.021388960005 2024-04-04,09:07:54.000,95,11092829,13565,0,1712221673,13012.52357361999,153.05275442999846,53455.99344048001 2024-04-04,09:07:55.000,95,11092853,13405,0,1712221674,13012.56399147999,153.24308094000298,53456.06331168001 2024-04-04,09:07:56.000,95,11092816,13245,0,1712221675,13012.60440933999,153.42635832000087,53456.12619576 2024-04-04,09:07:57.000,95,11092801,13445,0,1712221676,13012.64482719999,153.62373396000476,53456.23100256001 2024-04-04,09:07:58.000,95,11092818,13405,0,1712221677,13012.67177244,153.814060470002,53456.237989680005 2024-04-04,09:07:59.000,95,11092848,13245,0,1712221678,13012.759344469996,154.03963263000333,53456.27991240001 2024-04-04,09:08:00.000,95,11092869,13125,0,1712221679,13012.799762329996,154.17356609999842,53456.32183512 2024-04-04,09:08:01.000,95,11092839,12845,0,1712221680,13012.806498639991,154.32864695999888,53456.39869344001 2024-04-04,09:08:02.000,95,11092810,13445,0,1712221681,13012.853652810001,154.39913825999975,53456.46856464001 2024-04-04,09:08:03.000,95,11092804,13485,0,1712221682,13012.968170079992,154.59651390000363,53456.489526 2024-04-04,09:08:04.000,95,11092861,12965,0,1712221683,13013.028796869992,154.70929998000065,53456.56638432001 2024-04-04,09:08:05.000,95,11092856,13165,0,1712221684,13013.136577830002,154.75864389000344,53456.67817824 2024-04-04,09:08:06.000,95,11092806,13365,0,1712221685,13013.210677239993,154.79388954000024,53456.66420400001 2024-04-04,09:08:07.000,95,11092836,13445,0,1712221686,13013.345403439998,154.84323345000303,53456.789972160004 2024-04-04,09:08:08.000,95,11092848,13165,0,1712221687,13013.432975469994,154.90667562000453,53456.86683048 2024-04-04,09:08:09.000,95,11092838,13485,0,1712221688,13013.5879106,155.0124125700022,53456.92971456001 2024-04-04,09:08:10.000,95,11092866,13045,0,1712221689,13013.70242786999,155.04060908999963,53456.99958576001 2024-04-04,09:08:11.000,95,11092805,12885,0,1712221690,13013.83041776,155.04060908999963,53457.076444080005 2024-04-04,09:08:12.000,95,11092846,12925,0,1712221691,13013.944935029991,155.05470734999835,53457.20919936 2024-04-04,09:08:13.000,95,11092796,13165,0,1712221692,13014.019034439996,155.13224777999858,53457.27208344 2024-04-04,09:08:14.000,95,11092802,13285,0,1712221693,13014.106606469992,155.20273907999945,53457.32099328 2024-04-04,09:08:15.000,95,11092809,13565,0,1712221694,13014.180705879997,155.18159169000137,53457.411825840005 2024-04-04,09:08:16.000,95,11092840,13245,0,1712221695,13014.214387430002,155.23093560000416,53457.48868416 2024-04-04,09:08:17.000,95,11092833,12965,0,1712221696,13014.261541599997,155.30847603000439,53457.60047808001 2024-04-04,09:08:18.000,95,11092822,13165,0,1712221697,13014.295223150002,155.34372168000118,53457.67034928001 2024-04-04,09:08:19.000,95,11092855,13045,0,1712221698,13014.315432080002,155.34372168000118,53457.75419472 2024-04-04,09:08:20.000,95,11092848,12845,0,1712221699,13014.342377319997,155.36486906999926,53457.85900152001 2024-04-04,09:08:21.000,95,11092860,13165,0,1712221700,13014.315432080002,155.37191819999862,53457.87996288 2024-04-04,09:08:22.000,95,11092818,12925,0,1712221701,13014.335641010002,155.3860164600046,53457.9917568 2024-04-04,09:08:23.000,95,11092867,13245,0,1712221702,13014.369322559993,155.3578199399999,53458.04066664 2024-04-04,09:08:24.000,95,11092824,13205,0,1712221703,13014.362586249998,155.30847603000439,53458.11752496 2024-04-04,09:08:25.000,95,11092875,13285,0,1712221704,13014.369322559993,155.23093560000416,53458.11053784 2024-04-04,09:08:26.000,95,11092829,13365,0,1712221705,13014.389531489993,155.15339517000393,53458.22233176001 2024-04-04,09:08:27.000,95,11092809,13285,0,1712221706,13014.409740419993,155.08995300000242,53458.28521584 2024-04-04,09:08:28.000,95,11092807,13445,0,1712221707,13014.490576139993,155.0124125700022,53458.38303552 2024-04-04,09:08:29.000,95,11092841,12845,0,1712221708,13014.578148169989,154.9137247500039,53458.466880960004 2024-04-04,09:08:30.000,95,11092883,13045,0,1712221709,13014.638774959989,154.73044736999873,53458.52277792 2024-04-04,09:08:31.000,95,11092848,13445,0,1712221710,13014.685929129999,154.58946477000427,53458.59264912 2024-04-04,09:08:32.000,95,11092830,13405,0,1712221711,13014.746555919999,154.43438391000382,53458.64854608001 2024-04-04,09:08:33.000,95,11092816,13605,0,1712221712,13014.78697378,154.272253920004,53458.66950744 2024-04-04,09:08:34.000,95,11092818,13085,0,1712221713,13014.82065532999,154.145369580001,53458.71841728 2024-04-04,09:08:35.000,95,11092804,13005,0,1712221714,13014.84086425999,154.0114361099986,53458.753352880005 2024-04-04,09:08:36.000,95,11092813,13085,0,1712221715,13014.793710089994,153.8986500300016,53458.81623696001 2024-04-04,09:08:37.000,95,11092779,13445,0,1712221716,13014.793710089994,153.75766742999986,53458.86514680001 2024-04-04,09:08:38.000,95,11092781,13285,0,1712221717,13014.71961067999,153.65897961000155,53458.91405664001 2024-04-04,09:08:39.000,95,11092818,13605,0,1712221718,13014.685929129999,153.54619353000453,53458.92803088 2024-04-04,09:08:40.000,95,11092863,13525,0,1712221719,13014.618566029989,153.42635832000087,53458.89309528001 2024-04-04,09:08:41.000,95,11092814,13085,0,1712221720,13014.557939239989,153.32767050000257,53458.94899224 2024-04-04,09:08:42.000,95,11092790,13285,0,1712221721,13014.510785069993,153.2078352899989,53458.921043760005 2024-04-04,09:08:43.000,95,11092838,13485,0,1712221722,13014.456894589988,153.0457052999991,53458.94899224 2024-04-04,09:08:44.000,95,11092849,13165,0,1712221723,13014.389531489993,152.911771830004,53458.98392784001 2024-04-04,09:08:45.000,95,11092836,13285,0,1712221724,13014.335641010002,152.80603487999906,53458.94200512001 2024-04-04,09:08:46.000,95,11092815,13445,0,1712221725,13014.254805290002,152.67210141000396,53458.92803088 2024-04-04,09:08:47.000,95,11092809,13645,0,1712221726,13014.234596360002,152.4888240299988,53458.921043760005 2024-04-04,09:08:48.000,95,11092801,13285,0,1712221727,13014.167233259992,152.32669403999898,53458.94899224 2024-04-04,09:08:49.000,95,11092822,13005,0,1712221728,13014.113342780001,152.18571144000452,53458.88610816 2024-04-04,09:08:50.000,95,11092824,13325,0,1712221729,13014.059452299996,152.06587623000087,53458.83719832 2024-04-04,09:08:51.000,95,11092814,13045,0,1712221730,13013.938198719996,151.88259885000298,53458.79527560001 2024-04-04,09:08:52.000,95,11092792,13285,0,1712221731,13013.924726099991,151.72046886000317,53458.823224080006 2024-04-04,09:08:53.000,95,11092837,13445,0,1712221732,13013.86409930999,151.57243713000207,53458.80924984 2024-04-04,09:08:54.000,95,11092850,13365,0,1712221733,13013.796736209995,151.3539141000001,53458.76034 2024-04-04,09:08:55.000,95,11092855,13085,0,1712221734,13013.756318349995,151.26227541000117,53458.72540440001 2024-04-04,09:08:56.000,95,11092798,13005,0,1712221735,13013.72263679999,151.16358759000286,53458.683481680004 2024-04-04,09:08:57.000,95,11092821,13285,0,1712221736,13013.72263679999,151.07899803000328,53458.61361048 2024-04-04,09:08:58.000,95,11092813,13285,0,1712221737,13013.675482629995,150.91686804000346,53458.60662336001 2024-04-04,09:08:59.000,95,11092805,12965,0,1712221738,13013.60811953,150.83227848000388,53458.54373928 2024-04-04,09:09:00.000,95,11092830,13245,0,1712221739,13013.56096535999,150.76883631000237,53458.49482944 2024-04-04,09:09:01.000,95,11092789,13085,0,1712221740,13013.392557609994,150.78998370000045,53458.40399688 2024-04-04,09:09:02.000,95,11092816,13165,0,1712221741,13013.372348679994,150.76883631000237,53458.43893248001 2024-04-04,09:09:03.000,95,11092848,13325,0,1712221742,13013.284776649998,150.74063978999766,53458.29220296001 2024-04-04,09:09:04.000,95,11092814,13325,0,1712221743,13013.156786760002,150.78998370000045,53458.26425448 2024-04-04,09:09:05.000,95,11092861,13005,0,1712221744,13013.069214729992,150.81113108999853,53458.20835752 2024-04-04,09:09:06.000,95,11092814,13205,0,1712221745,13013.042269489997,150.85342587000196,53458.131499200004 2024-04-04,09:09:07.000,95,11092800,13085,0,1712221746,13012.941224839997,150.9098189100041,53458.0965636 2024-04-04,09:09:08.000,95,11092814,13245,0,1712221747,13012.826707569991,150.95916281999962,53458.04765376 2024-04-04,09:09:09.000,95,11092795,13165,0,1712221748,13012.77281709,151.0296541200005,53458.00573104001 2024-04-04,09:09:10.000,95,11092772,13365,0,1712221749,13012.69198137,151.08604716000264,53457.914898480005 2024-04-04,09:09:11.000,95,11092835,13325,0,1712221750,13012.617881959995,151.20588236999902,53457.865988640006 2024-04-04,09:09:12.000,95,11092817,13285,0,1712221751,13012.516837309995,151.27637366999988,53457.81009168001 2024-04-04,09:09:13.000,95,11092795,13285,0,1712221752,13012.42926528,151.38211062000482,53457.78913032001 2024-04-04,09:09:14.000,95,11092821,13405,0,1712221753,13012.34169324999,151.4385036599997,53457.69131064001 2024-04-04,09:09:15.000,95,11092842,13285,0,1712221754,13012.287802769999,151.57948626000143,53457.677336400004 2024-04-04,09:09:16.000,95,11092751,13605,0,1712221755,13012.274330149994,151.70637060000445,53457.61445232 2024-04-04,09:09:17.000,95,11092769,13005,0,1712221756,13012.240648599989,151.8121075500021,53457.537594 2024-04-04,09:09:18.000,95,11092811,13485,0,1712221757,13012.213703359994,151.88964798000234,53457.50265840001 2024-04-04,09:09:19.000,95,11092793,13285,0,1712221758,13012.206967049999,151.9601392800032,53457.481697040006 2024-04-04,09:09:20.000,95,11092816,13525,0,1712221759,13012.119395019989,152.07997448999959,53457.44676144 2024-04-04,09:09:21.000,95,11092804,13445,0,1712221760,13012.038559299988,152.15046579000045,53457.26509632001 2024-04-04,09:09:22.000,95,11092852,13365,0,1712221761,13012.153076569994,152.33374316999834,53457.40483872001 2024-04-04,09:09:23.000,95,11092790,13405,0,1712221762,13012.254121219994,152.43948012000328,53457.43278720001 2024-04-04,09:09:24.000,95,11092798,13485,0,1712221763,13012.193494429994,152.4888240299988,53457.411825840005 2024-04-04,09:09:25.000,95,11092813,13045,0,1712221764,13012.247384909999,152.60865924000245,53457.35592888001 2024-04-04,09:09:26.000,95,11092802,13365,0,1712221765,13012.227175979999,152.70734706000076,53457.39086448 2024-04-04,09:09:27.000,95,11092848,13525,0,1712221766,13012.254121219994,152.79193662000034,53457.38387736001 2024-04-04,09:09:28.000,95,11092797,13125,0,1712221767,13012.308011699999,152.897673569998,53457.40483872001 2024-04-04,09:09:29.000,95,11092770,13285,0,1712221768,13012.375374799994,152.98931226000423,53457.42580008 2024-04-04,09:09:30.000,95,11092816,13525,0,1712221769,13012.42926528,153.11619659999997,53457.3978516 2024-04-04,09:09:31.000,95,11092833,13205,0,1712221770,13012.40232003999,153.2219335500049,53457.27208344 2024-04-04,09:09:32.000,95,11092775,13405,0,1712221771,13012.577464099995,153.37701440999808,53457.47470992001 2024-04-04,09:09:33.000,95,11092849,13245,0,1712221772,13012.66503612999,153.48980049000238,53457.47470992001 2024-04-04,09:09:34.000,95,11092832,13525,0,1712221773,13012.766080779991,153.57439005000197,53457.509645520004 2024-04-04,09:09:35.000,95,11092774,13405,0,1712221774,13012.880598049996,153.68012699999963,53457.57252960001 2024-04-04,09:09:36.000,95,11092807,13245,0,1712221775,13012.974906390002,153.77881481999793,53457.65637504 2024-04-04,09:09:37.000,95,11092803,13565,0,1712221776,13013.096159970002,153.8986500300016,53457.75419472 2024-04-04,09:09:38.000,95,11092850,13085,0,1712221777,13013.217413549988,154.00438697999925,53457.817078800006 2024-04-04,09:09:39.000,95,11092803,13285,0,1712221778,13013.365612369998,154.17356609999842,53457.88695000001 2024-04-04,09:09:40.000,95,11092823,13005,0,1712221779,13013.52054749999,154.258155659998,53457.94284696 2024-04-04,09:09:41.000,95,11092819,13325,0,1712221780,13013.574437979994,154.33569608999824,53457.94983408 2024-04-04,09:09:42.000,95,11092752,13285,0,1712221781,13013.857362999996,154.46258043000125,53458.152460560006 2024-04-04,09:09:43.000,95,11092857,13245,0,1712221782,13013.998825509996,154.56831737999892,53458.19438328001 2024-04-04,09:09:44.000,95,11092817,13285,0,1712221783,13014.147024329992,154.71634911,53458.28521584 2024-04-04,09:09:45.000,95,11092832,13445,0,1712221784,13014.295223150002,154.88552822999918,53458.39700976 2024-04-04,09:09:46.000,95,11092775,13245,0,1712221785,13014.483839829998,154.98421605000476,53458.52277792 2024-04-04,09:09:47.000,95,11092758,13405,0,1712221786,13014.645511269999,155.10405126000114,53458.634571840004 2024-04-04,09:09:48.000,95,11092817,13285,0,1712221787,13014.82065532999,155.2591321200016,53458.73239152 2024-04-04,09:09:49.000,95,11092878,13525,0,1712221788,13014.96211783999,155.37191819999862,53458.83719832 2024-04-04,09:09:50.000,95,11092818,13125,0,1712221789,13015.164207139991,155.46355689000484,53458.969953600004 2024-04-04,09:09:51.000,95,11092800,13325,0,1712221790,13015.164207139991,155.54814645000442,53458.969953600004 2024-04-04,09:09:52.000,95,11092837,13405,0,1712221791,13015.332614890001,155.67503079000016,53459.186554320004 2024-04-04,09:09:53.000,95,11092823,13085,0,1712221792,13015.426923229992,155.80896426000254,53459.27738688001 2024-04-04,09:09:54.000,95,11092749,13285,0,1712221793,13015.480813709997,155.90765208000084,53459.40315504 2024-04-04,09:09:55.000,95,11092821,13125,0,1712221794,13015.629012529993,156.08388032999937,53459.50097472 2024-04-04,09:09:56.000,95,11092834,13245,0,1712221795,13015.730057179993,156.2107646700024,53459.65469136001 2024-04-04,09:09:57.000,95,11092763,13285,0,1712221796,13015.824365519999,156.3235507499994,53459.73154968001 2024-04-04,09:09:58.000,95,11092814,13365,0,1712221797,13015.95909171999,156.4574842200018,53459.829369360006 2024-04-04,09:09:59.000,95,11092784,13365,0,1712221798,13016.08034529999,156.52797552000266,53459.96212464 2024-04-04,09:10:00.000,95,11092828,13205,0,1712221799,13016.18138994999,156.59846682000352,53460.03199584 2024-04-04,09:10:01.000,95,11092823,13085,0,1712221800,13016.20159887999,156.6689581200044,53460.08090568 2024-04-04,09:10:02.000,95,11092805,13365,0,1712221801,13016.396951869996,156.80994071999885,53460.360390480004 2024-04-04,09:10:03.000,95,11092839,13245,0,1712221802,13016.471051280001,156.92272680000315,53460.4372488 2024-04-04,09:10:04.000,95,11092838,13205,0,1712221803,13016.599041169997,157.00026723000337,53460.45821016 2024-04-04,09:10:05.000,95,11092797,13565,0,1712221804,13016.693349510002,157.05666026999825,53460.6119268 2024-04-04,09:10:06.000,95,11092815,13045,0,1712221805,13016.821339399998,157.1623972200032,53460.716733600006 2024-04-04,09:10:07.000,95,11092854,13365,0,1712221806,13016.922384049998,157.2117411299987,53460.87743736001 2024-04-04,09:10:08.000,95,11092793,13125,0,1712221807,13017.023428699998,157.2258393900047,53460.884424480006 2024-04-04,09:10:09.000,95,11092844,13005,0,1712221808,13017.090791799994,157.24698678000277,53460.99621840001 2024-04-04,09:10:10.000,95,11092754,13165,0,1712221809,13017.23899061999,157.28223242999957,53461.12897368 2024-04-04,09:10:11.000,95,11092804,13205,0,1712221810,13017.272672169995,157.28928155999893,53461.21281912001 2024-04-04,09:10:12.000,95,11092797,13285,0,1712221811,13017.373716819995,157.29633068999829,53461.317625920005 2024-04-04,09:10:13.000,95,11092844,13285,0,1712221812,13017.44781623,157.23288852000405,53461.4154456 2024-04-04,09:10:14.000,95,11092863,13005,0,1712221813,13017.535388259996,157.20469199999934,53461.485316800005 2024-04-04,09:10:15.000,95,11092872,13325,0,1712221814,13017.60948767,157.14829896000447,53461.555188000006 2024-04-04,09:10:16.000,95,11092823,12845,0,1712221815,13017.697059699996,157.1130533100004,53461.66698192001 2024-04-04,09:10:17.000,95,11092799,13325,0,1712221816,13017.710532320001,157.07075853000424,53461.771788720005 2024-04-04,09:10:18.000,95,11092833,13285,0,1712221817,13017.737477559996,157.03551288000017,53461.841659920006 2024-04-04,09:10:19.000,95,11092825,13525,0,1712221818,13017.710532320001,156.97911983999802,53461.91153112001 2024-04-04,09:10:20.000,95,11092787,13165,0,1712221819,13017.690323390001,156.866333760001,53461.94646672 2024-04-04,09:10:21.000,95,11092836,13165,0,1712221820,13017.616223979996,156.84518637000292,53462.02332504 2024-04-04,09:10:22.000,95,11092802,13245,0,1712221821,13017.602751359991,156.83813724000356,53462.058260640006 2024-04-04,09:10:23.000,95,11092881,13245,0,1712221822,13017.582542429991,156.7676459400027,53462.058260640006 2024-04-04,09:10:24.000,95,11092833,13205,0,1712221823,13017.494970399996,156.71125290000055,53462.10018336001 2024-04-04,09:10:25.000,95,11092781,13245,0,1712221824,13017.474761469995,156.71125290000055,53462.16306744 2024-04-04,09:10:26.000,95,11092815,13445,0,1712221825,13017.393925749995,156.6830563800031,53462.156080320005 2024-04-04,09:10:27.000,95,11092855,13045,0,1712221826,13017.393925749995,156.63371247000032,53462.24691288001 2024-04-04,09:10:28.000,95,11092819,13205,0,1712221827,13017.29961740999,156.63371247000032,53462.24691288001 2024-04-04,09:10:29.000,95,11092829,13165,0,1712221828,13017.272672169995,156.51387726000394,53462.2539 2024-04-04,09:10:30.000,95,11092799,13045,0,1712221829,13017.20530907,156.48568073999922,53462.2539 2024-04-04,09:10:31.000,95,11092864,13165,0,1712221830,13017.104264419999,156.35879640000348,53462.23992576 2024-04-04,09:10:32.000,95,11092830,13245,0,1712221831,13017.11773703999,156.38699292000092,53462.2888356 2024-04-04,09:10:33.000,95,11092853,12965,0,1712221832,13017.077319179989,156.33059987999877,53462.26787424001 2024-04-04,09:10:34.000,95,11092835,13405,0,1712221833,13016.983010839998,156.25305944999855,53462.23293864 2024-04-04,09:10:35.000,95,11092788,13205,0,1712221834,13016.922384049998,156.23896118999983,53462.26787424001 2024-04-04,09:10:36.000,95,11092853,13285,0,1712221835,13016.855020950003,156.18256814999768,53462.21896440001 2024-04-04,09:10:37.000,95,11092849,13165,0,1712221836,13016.807866779993,156.14027337000152,53462.21896440001 2024-04-04,09:10:38.000,95,11092842,13445,0,1712221837,13016.760712609997,156.0627329400013,53462.16306744 2024-04-04,09:10:39.000,95,11092833,13245,0,1712221838,13016.659667959997,155.97109425000235,53462.10018336001 2024-04-04,09:10:40.000,95,11092823,13565,0,1712221839,13016.524941759992,155.87240643000405,53462.09319624 2024-04-04,09:10:41.000,95,11092871,13365,0,1712221840,13016.430633420001,155.78781687000446,53462.01633792 2024-04-04,09:10:42.000,95,11092862,13445,0,1712221841,13016.37000663,155.68207991999952,53462.00236368001 2024-04-04,09:10:43.000,95,11092807,13365,0,1712221842,13016.28243459999,155.59749035999994,53461.95345384 2024-04-04,09:10:44.000,95,11092855,13525,0,1712221843,13016.20159887999,155.54814645000442,53461.91851824 2024-04-04,09:10:45.000,95,11092821,13285,0,1712221844,13016.1477084,155.51290080000035,53461.820698560005 2024-04-04,09:10:46.000,95,11092838,13165,0,1712221845,13016.10055422999,155.43536037000013,53461.78576296 2024-04-04,09:10:47.000,95,11092797,13365,0,1712221846,13016.03992743999,155.32962342000246,53461.701917520004 2024-04-04,09:10:48.000,95,11092862,13045,0,1712221847,13015.96582803,155.2943777699984,53461.653007680005 2024-04-04,09:10:49.000,95,11092818,12965,0,1712221848,13015.851310759994,155.21683733999816,53461.52723952001 2024-04-04,09:10:50.000,95,11092832,13285,0,1712221849,13015.750266109993,155.18159169000137,53461.47832968001 2024-04-04,09:10:51.000,95,11092861,13605,0,1712221850,13015.703111939998,155.08995300000242,53461.4154456 2024-04-04,09:10:52.000,95,11092854,13285,0,1712221851,13015.669430389993,155.02651083000092,53461.35954864001 2024-04-04,09:10:53.000,95,11092847,13085,0,1712221852,13015.629012529993,154.93487214000197,53461.30365168 2024-04-04,09:10:54.000,95,11092781,13285,0,1712221853,13015.568385739993,154.85028258000239,53461.219806240006 2024-04-04,09:10:55.000,95,11092826,13285,0,1712221854,13015.588594669993,154.8291351900043,53461.16390928001 2024-04-04,09:10:56.000,95,11092851,13405,0,1712221855,13015.554913120002,154.77979128000152,53461.08705096 2024-04-04,09:10:57.000,95,11092835,13245,0,1712221856,13015.561649429997,154.73044736999873,53461.03814112 2024-04-04,09:10:58.000,95,11092841,13125,0,1712221857,13015.514495260002,154.69520172000193,53460.95429568001 2024-04-04,09:10:59.000,95,11092829,13205,0,1712221858,13015.453868470002,154.70929998000065,53460.8914116 2024-04-04,09:11:00.000,95,11092807,13125,0,1712221859,13015.453868470002,154.67405433000386,53460.80756616001 2024-04-04,09:11:01.000,95,11092897,13725,0,1712221860,13015.359560129997,154.69520172000193,53460.74468208 2024-04-04,09:11:02.000,95,11092907,12805,0,1712221861,13015.305669649992,154.69520172000193,53460.695772240004 2024-04-04,09:11:03.000,95,11092835,13285,0,1712221862,13015.265251789991,154.75864389000344,53460.62590104 2024-04-04,09:11:04.000,95,11092844,13445,0,1712221863,13015.15073452,154.85733171000174,53460.646862400004 2024-04-04,09:11:05.000,95,11092810,13005,0,1712221864,13015.04295355999,154.92077388000325,53460.53506848 2024-04-04,09:11:06.000,95,11092802,13285,0,1712221865,13014.995799389995,154.95601953000005,53460.44423592 2024-04-04,09:11:07.000,95,11092844,13005,0,1712221866,13014.874545809995,154.97716691999813,53460.33942912 2024-04-04,09:11:08.000,95,11092846,13085,0,1712221867,13014.773501159994,155.0758547400037,53460.262570800005 2024-04-04,09:11:09.000,95,11092879,13285,0,1712221868,13014.692665439994,155.14634604000457,53460.18571248001 2024-04-04,09:11:10.000,95,11092831,13005,0,1712221869,13014.638774959989,155.23093560000416,53460.094879920005 2024-04-04,09:11:11.000,95,11092809,13125,0,1712221870,13014.564675549998,155.34372168000118,53460.03199584 2024-04-04,09:11:12.000,95,11092839,13125,0,1712221871,13014.483839829998,155.3860164600046,53459.89225344 2024-04-04,09:11:13.000,95,11092845,13485,0,1712221872,13014.423213039998,155.4565077599982,53459.86430496 2024-04-04,09:11:14.000,95,11092805,13205,0,1712221873,13014.416476730003,155.51290080000035,53459.808408000004 2024-04-04,09:11:15.000,95,11092832,13205,0,1712221874,13014.362586249998,155.54814645000442,53459.69661408 2024-04-04,09:11:16.000,95,11092912,13085,0,1712221875,13014.355849940002,155.57634297000186,53459.661678480006 2024-04-04,09:11:17.000,95,11092817,13165,0,1712221876,13014.322168389997,155.56224471000314,53459.64770424 2024-04-04,09:11:18.000,95,11092842,13245,0,1712221877,13014.322168389997,155.59749035999994,53459.53591032001 2024-04-04,09:11:19.000,95,11092891,12925,0,1712221878,13014.355849940002,155.59044123000058,53459.424116400005 2024-04-04,09:11:20.000,95,11092782,13245,0,1712221879,13014.396267800003,155.58339210000122,53459.3891808 2024-04-04,09:11:21.000,95,11092874,13085,0,1712221880,13014.429949349993,155.6538834000021,53459.29136112 2024-04-04,09:11:22.000,95,11092837,13245,0,1712221881,13014.450158279993,155.71027644000424,53459.284374 2024-04-04,09:11:23.000,95,11092829,13525,0,1712221882,13014.517521379988,155.75962034999975,53459.22847704001 2024-04-04,09:11:24.000,95,11092797,13325,0,1712221883,13014.557939239989,155.8160133900019,53459.186554320004 2024-04-04,09:11:25.000,95,11092891,13165,0,1712221884,13014.591620789994,155.87240643000405,53459.12367024 2024-04-04,09:11:26.000,95,11092924,13445,0,1712221885,13014.652247579994,155.94289772999764,53459.09572176 2024-04-04,09:11:27.000,95,11092847,13005,0,1712221886,13014.672456509994,155.9992907699998,53459.0747604 2024-04-04,09:11:28.000,95,11092906,13325,0,1712221887,13014.685929129999,156.0979785899981,53459.08174752001 2024-04-04,09:11:29.000,95,11092860,13245,0,1712221888,13014.692665439994,156.17551901999832,53459.04681192 2024-04-04,09:11:30.000,95,11092866,13485,0,1712221889,13014.685929129999,156.2460103199992,53459.03283768001 2024-04-04,09:11:31.000,95,11092890,13285,0,1712221890,13014.69940174999,156.3094524900007,53458.96296648001 2024-04-04,09:11:32.000,95,11092857,13125,0,1712221891,13014.712874369994,156.44338596000307,53458.98392784001 2024-04-04,09:11:33.000,95,11092815,13205,0,1712221892,13014.712874369994,156.54912291000073,53459.03283768001 2024-04-04,09:11:34.000,95,11092890,13445,0,1712221893,13014.67919281999,156.66190898999776,53458.95597936 2024-04-04,09:11:35.000,95,11092850,13525,0,1712221894,13014.692665439994,156.75354768000398,53458.97694072 2024-04-04,09:11:36.000,95,11092860,13405,0,1712221895,13014.746555919999,156.84518637000292,53459.01187632001 2024-04-04,09:11:37.000,95,11092861,13445,0,1712221896,13014.726346989999,156.98616897000466,53458.990914960006 2024-04-04,09:11:38.000,95,11092867,13245,0,1712221897,13014.69940174999,157.0778076600036,53459.02585056 2024-04-04,09:11:39.000,95,11092847,13045,0,1712221898,13014.706138059999,157.1764954800019,53459.03283768001 2024-04-04,09:11:40.000,95,11092894,13245,0,1712221899,13014.733083299994,157.25403591000213,53459.06777328 2024-04-04,09:11:41.000,95,11092879,13285,0,1712221900,13014.712874369994,157.33862547000172,53459.0048892 2024-04-04,09:11:42.000,95,11092825,13525,0,1712221901,13014.67919281999,157.4584606799981,53459.08174752001 2024-04-04,09:11:43.000,95,11092890,13645,0,1712221902,13014.685929129999,157.5219028499996,53459.05379904 2024-04-04,09:11:44.000,95,11092896,13405,0,1712221903,13014.712874369994,157.64173806000326,53459.16559296 2024-04-04,09:11:45.000,95,11092840,13405,0,1712221904,13014.706138059999,157.77567152999836,53459.137644480004 2024-04-04,09:11:46.000,95,11092849,13285,0,1712221905,13014.706138059999,157.8320645700005,53459.17956720001 2024-04-04,09:11:47.000,95,11092796,13525,0,1712221906,13014.692665439994,158.00124368999968,53459.20052856001 2024-04-04,09:11:48.000,95,11092886,13285,0,1712221907,13014.73981960999,158.11402977000398,53459.22847704001 2024-04-04,09:11:49.000,95,11092813,13205,0,1712221908,13014.733083299994,158.21271759000228,53459.23546416 2024-04-04,09:11:50.000,95,11092827,13325,0,1712221909,13014.712874369994,158.33255279999867,53459.27039976 2024-04-04,09:11:51.000,95,11092873,13205,0,1712221910,13014.692665439994,158.4241914900049,53459.36123232 2024-04-04,09:11:52.000,95,11092822,13605,0,1712221911,13014.67919281999,158.56517408999935,53459.38219368 2024-04-04,09:11:53.000,95,11092846,13285,0,1712221912,13014.658983889989,158.66386190999765,53459.459052 2024-04-04,09:11:54.000,95,11092787,13365,0,1712221913,13014.692665439994,158.82599190000474,53459.46603912001 2024-04-04,09:11:55.000,95,11092835,13485,0,1712221914,13014.658983889989,158.9317288500024,53459.54988456 2024-04-04,09:11:56.000,95,11092822,13365,0,1712221915,13014.67919281999,159.0938588400022,53459.61276864001 2024-04-04,09:11:57.000,95,11092874,13645,0,1712221916,13014.692665439994,159.17139927000244,53459.65469136001 2024-04-04,09:11:58.000,95,11092849,13405,0,1712221917,13014.685929129999,159.29828360999818,53459.71757544 2024-04-04,09:11:59.000,95,11092785,12965,0,1712221918,13014.726346989999,159.41811882000184,53459.7385368 2024-04-04,09:12:00.000,95,11092824,13285,0,1712221919,13014.76002853999,159.50975751000078,53459.79443376 2024-04-04,09:12:01.000,95,11092794,13405,0,1712221920,13014.753292229994,159.60844532999909,53459.80142088001 2024-04-04,09:12:02.000,95,11092835,13405,0,1712221921,13014.753292229994,159.71418228000402,53459.9132148 2024-04-04,09:12:03.000,95,11092852,13245,0,1712221922,13014.80718271,159.7846735800049,53459.95513752 2024-04-04,09:12:04.000,95,11092888,13365,0,1712221923,13014.86107318999,159.86926314000448,53460.045970080006 2024-04-04,09:12:05.000,95,11092867,13245,0,1712221924,13014.88128211999,159.9820492200015,53460.08789280001 2024-04-04,09:12:06.000,95,11092818,13365,0,1712221925,13014.894754739995,160.02434399999765,53460.17872536 2024-04-04,09:12:07.000,95,11092823,13205,0,1712221926,13014.955381529995,160.05958965000173,53460.2276352 2024-04-04,09:12:08.000,95,11092845,13565,0,1712221927,13015.04295355999,160.13713008000195,53460.332442000006 2024-04-04,09:12:09.000,95,11092819,13205,0,1712221928,13015.036217249995,160.1935231200041,53460.37436472001 2024-04-04,09:12:10.000,95,11092844,13125,0,1712221929,13015.08337141999,160.29926007000176,53460.42327456001 2024-04-04,09:12:11.000,95,11092852,13485,0,1712221930,13015.08337141999,160.2922109400024,53460.45821016 2024-04-04,09:12:12.000,95,11092866,13485,0,1712221931,13015.137261899996,160.4402426700035,53460.57000408001 2024-04-04,09:12:13.000,95,11092798,12965,0,1712221932,13015.143998209991,160.43319354000414,53460.667823760006 2024-04-04,09:12:14.000,95,11092886,13245,0,1712221933,13015.19115238,160.49663570999837,53460.716733600006 2024-04-04,09:12:15.000,95,11092869,13885,0,1712221934,13015.231570240001,160.50368483999773,53460.765643440005 2024-04-04,09:12:16.000,95,11092883,13405,0,1712221935,13015.298933339996,160.56712700999924,53460.87045024 2024-04-04,09:12:17.000,95,11092870,13205,0,1712221936,13015.325878579992,160.59532353000395,53460.96826992 2024-04-04,09:12:18.000,95,11092843,12885,0,1712221937,13015.413450610002,160.60942179000267,53461.01717976 2024-04-04,09:12:19.000,95,11092882,13605,0,1712221938,13015.487550019992,160.65876569999818,53461.101025200005 2024-04-04,09:12:20.000,95,11092876,13605,0,1712221939,13015.568385739993,160.63056918000075,53461.25474184 2024-04-04,09:12:21.000,95,11092834,13045,0,1712221940,13015.649221459993,160.65876569999818,53461.268716080005 2024-04-04,09:12:22.000,95,11092850,13565,0,1712221941,13015.730057179993,160.67991309000354,53461.338587280006 2024-04-04,09:12:23.000,95,11092848,13205,0,1712221942,13015.871519689994,160.6869622200029,53461.485316800005 2024-04-04,09:12:24.000,95,11092866,13445,0,1712221943,13015.97930064999,160.65171656999883,53461.57614936001 2024-04-04,09:12:25.000,95,11092853,13405,0,1712221944,13016.114026849995,160.69401135000226,53461.63903344 2024-04-04,09:12:26.000,95,11092854,13325,0,1712221945,13016.20833519,160.6376183100001,53461.73685312 2024-04-04,09:12:27.000,95,11092850,13205,0,1712221946,13016.363270319991,160.67991309000354,53461.91851824 2024-04-04,09:12:28.000,95,11092874,13445,0,1712221947,13016.484523899991,160.6869622200029,53461.988389440005 2024-04-04,09:12:29.000,95,11092822,13525,0,1712221948,13016.632722720002,160.67991309000354,53462.05127352001 2024-04-04,09:12:30.000,95,11092835,13605,0,1712221949,13016.807866779993,160.69401135000226,53462.2539 2024-04-04,09:12:31.000,95,11092811,13565,0,1712221950,13016.915647739988,160.69401135000226,53462.30979696 2024-04-04,09:12:32.000,95,11092803,13605,0,1712221951,13017.097528109989,160.72925699999905,53462.428578 2024-04-04,09:12:33.000,95,11092887,12965,0,1712221952,13017.23899061999,160.7363061299984,53462.52639768 2024-04-04,09:12:34.000,95,11092830,13045,0,1712221953,13017.313090029995,160.7856500400012,53462.69408856 2024-04-04,09:12:35.000,95,11092838,13245,0,1712221954,13017.515179329996,160.77155178000248,53462.8128696 2024-04-04,09:12:36.000,95,11092875,13365,0,1712221955,13017.636432909996,160.81384655999864,53462.896715040006 2024-04-04,09:12:37.000,95,11092832,13165,0,1712221956,13017.744213869992,160.79269917000056,53463.08536728001 2024-04-04,09:12:38.000,95,11092809,13565,0,1712221957,13017.845258519992,160.7856500400012,53463.211135440004 2024-04-04,09:12:39.000,95,11092838,13045,0,1712221958,13017.946303169992,160.81384655999864,53463.32292936001 2024-04-04,09:12:40.000,95,11092854,13645,0,1712221959,13018.087765679993,160.84204308000335,53463.399787680006 2024-04-04,09:12:41.000,95,11092829,13285,0,1712221960,13018.114710919988,160.84204308000335,53463.52555584 2024-04-04,09:12:42.000,95,11092832,13365,0,1712221961,13018.276382359989,160.89138698999886,53463.67228536 2024-04-04,09:12:43.000,95,11092859,13565,0,1712221962,13018.390899629994,160.87728873000015,53463.82600200001 2024-04-04,09:12:44.000,95,11092840,13285,0,1712221963,13018.46499904,160.89843611999822,53463.89587320001 2024-04-04,09:12:45.000,95,11092892,13005,0,1712221964,13018.592988929995,160.94073090000165,53464.00766712 2024-04-04,09:12:46.000,95,11092889,13165,0,1712221965,13018.70076988999,160.947780030001,53464.14042240001 2024-04-04,09:12:47.000,95,11092908,13565,0,1712221966,13018.896122879996,160.89843611999822,53464.3151004 2024-04-04,09:12:48.000,95,11092862,13045,0,1712221967,13019.003903839992,160.8843378599995,53464.39894584001 2024-04-04,09:12:49.000,95,11092831,13445,0,1712221968,13019.165575279992,160.89138698999886,53464.4897784 2024-04-04,09:12:50.000,95,11092823,13405,0,1712221969,13019.259883619998,160.86319047000143,53464.671443520005 2024-04-04,09:12:51.000,95,11092851,13245,0,1712221970,13019.394609819989,160.86319047000143,53464.81817304 2024-04-04,09:12:52.000,95,11092857,13085,0,1712221971,13019.563017569999,160.80679742999928,53464.96490256 2024-04-04,09:12:53.000,95,11092879,13605,0,1712221972,13019.69774376999,160.80679742999928,53465.055735120004 2024-04-04,09:12:54.000,95,11092884,13365,0,1712221973,13019.832469969995,160.70810961000097,53465.13958056 2024-04-04,09:12:55.000,95,11092866,12965,0,1712221974,13019.933514619996,160.6869622200029,53465.244387360006 2024-04-04,09:12:56.000,95,11092837,13165,0,1712221975,13020.074977129996,160.6235200500014,53465.37714264 2024-04-04,09:12:57.000,95,11092842,13205,0,1712221976,13020.189494400001,160.58122526999796,53465.51688504 2024-04-04,09:12:58.000,95,11092873,13325,0,1712221977,13020.270330120002,160.5389304900018,53465.63566608 2024-04-04,09:12:59.000,95,11092886,12845,0,1712221978,13020.330956910002,160.46843919000094,53465.77540848 2024-04-04,09:13:00.000,95,11092884,13445,0,1712221979,13020.425265249993,160.3908987600007,53465.859253919996 2024-04-04,09:13:01.000,95,11092860,13165,0,1712221980,13020.458946799998,160.38384963000135,53465.915150880006 2024-04-04,09:13:02.000,95,11092866,13365,0,1712221981,13020.472419420003,160.31335833000048,53466.04790616 2024-04-04,09:13:03.000,95,11092858,13485,0,1712221982,13020.546518829993,160.2781126800037,53466.15970008 2024-04-04,09:13:04.000,95,11092852,12885,0,1712221983,13020.573464069988,160.2287687700009,53466.27848112 2024-04-04,09:13:05.000,95,11092853,13325,0,1712221984,13020.627354549993,160.15827747000003,53466.34136520001 2024-04-04,09:13:06.000,95,11092860,13165,0,1712221985,13020.620618239998,160.0807370399998,53466.362326559996 2024-04-04,09:13:07.000,95,11092853,13325,0,1712221986,13020.627354549993,159.97500009000214,53466.46014624001 2024-04-04,09:13:08.000,95,11092892,13325,0,1712221987,13020.613881929989,159.96795096000278,53466.52303032 2024-04-04,09:13:09.000,95,11092888,13245,0,1712221988,13020.634090859989,159.89041053000255,53466.55796592001 2024-04-04,09:13:10.000,95,11092834,13325,0,1712221989,13020.607145619993,159.82696836000105,53466.60687576001 2024-04-04,09:13:11.000,95,11092870,13325,0,1712221990,13020.586936689993,159.79172271000425,53466.66277272 2024-04-04,09:13:12.000,95,11092845,13565,0,1712221991,13020.539782519998,159.77762444999826,53466.74661816001 2024-04-04,09:13:13.000,95,11092856,13205,0,1712221992,13020.465683109993,159.71418228000402,53466.80950224 2024-04-04,09:13:14.000,95,11092857,13245,0,1712221993,13020.445474179993,159.6718875000006,53466.81648936 2024-04-04,09:13:15.000,95,11092867,13405,0,1712221994,13020.371374770002,159.60844532999909,53466.78854088 2024-04-04,09:13:16.000,95,11092851,13605,0,1712221995,13020.277066429997,159.55910142000357,53466.84443784001 2024-04-04,09:13:17.000,95,11092861,13285,0,1712221996,13020.169285470001,159.49565925000206,53466.90732192 2024-04-04,09:13:18.000,95,11092853,13365,0,1712221997,13020.088449750001,159.46746273000463,53466.865399199996 2024-04-04,09:13:19.000,95,11092824,13125,0,1712221998,13019.98066878999,159.41106969000248,53466.85841208 2024-04-04,09:13:20.000,95,11092849,13205,0,1712221999,13019.87962413999,159.3899223000044,53466.90732192 2024-04-04,09:13:21.000,95,11092877,13645,0,1712222000,13019.71795269999,159.3264801300029,53466.802515120005 2024-04-04,09:13:22.000,95,11092881,13365,0,1712222001,13019.64385329,159.31238187000417,53466.81648936 2024-04-04,09:13:23.000,95,11092861,12965,0,1712222002,13019.495654469989,159.25598883000202,53466.8304636 2024-04-04,09:13:24.000,95,11092857,13445,0,1712222003,13019.360928269998,159.19254666000052,53466.802515120005 2024-04-04,09:13:25.000,95,11092871,13205,0,1712222004,13019.232938380002,159.15025188000436,53466.71168256 2024-04-04,09:13:26.000,95,11092892,13125,0,1712222005,13019.051058010002,159.0797605800035,53466.71168256 2024-04-04,09:13:27.000,95,11092884,13285,0,1712222006,13018.929804430001,159.04451492999942,53466.65578560001 2024-04-04,09:13:28.000,95,11092874,13565,0,1712222007,13018.781605609991,159.03746580000006,53466.59290152 2024-04-04,09:13:29.000,95,11092822,13365,0,1712222008,13018.68056095999,158.98107275999791,53466.57194016 2024-04-04,09:13:30.000,95,11092847,13285,0,1712222009,13018.5054169,158.9669744999992,53466.50905608001 2024-04-04,09:13:31.000,95,11092849,13285,0,1712222010,13018.350481769994,158.92467972000304,53466.39027504001 2024-04-04,09:13:32.000,95,11092841,13365,0,1712222011,13018.202282949998,158.8823849399996,53466.3763008 2024-04-04,09:13:33.000,95,11092875,13405,0,1712222012,13018.087765679993,158.91058146000432,53466.3064296 2024-04-04,09:13:34.000,95,11092843,13285,0,1712222013,13017.973248410002,158.91058146000432,53466.17367432001 2024-04-04,09:13:35.000,95,11092823,13205,0,1712222014,13017.771159110001,158.93877798000176,53466.10380312001 2024-04-04,09:13:36.000,95,11092876,13565,0,1712222015,13017.602751359991,158.95992536999984,53466.026944799996 2024-04-04,09:13:37.000,95,11092899,13285,0,1712222016,13017.44107991999,158.9669744999992,53465.97104784 2024-04-04,09:13:38.000,95,11092870,13325,0,1712222017,13017.29961740999,159.016318410002,53465.88021528 2024-04-04,09:13:39.000,95,11092815,13285,0,1712222018,13017.151418589994,159.00926928000263,53465.796369840005 2024-04-04,09:13:40.000,95,11092808,13005,0,1712222019,13017.023428699998,159.02336754000135,53465.7125244 2024-04-04,09:13:41.000,95,11092843,13085,0,1712222020,13016.821339399998,159.07271145000414,53465.62169184001 2024-04-04,09:13:42.000,95,11092838,13405,0,1712222021,13016.713558440002,159.13615361999837,53465.57278200001 2024-04-04,09:13:43.000,95,11092856,13125,0,1712222022,13016.599041169997,159.18549753000116,53465.50291080001 2024-04-04,09:13:44.000,95,11092825,13325,0,1712222023,13016.444106039991,159.2277923100046,53465.398104 2024-04-04,09:13:45.000,95,11092843,13245,0,1712222024,13016.32958877,159.2277923100046,53465.30727144 2024-04-04,09:13:46.000,95,11092871,13565,0,1712222025,13016.18138994999,159.26303796000138,53465.19547752001 2024-04-04,09:13:47.000,95,11092866,13205,0,1712222026,13016.033191129995,159.25598883000202,53465.11861920001 2024-04-04,09:13:48.000,95,11092849,13085,0,1712222027,13015.932146479994,159.29828360999818,53465.03477376 2024-04-04,09:13:49.000,95,11092842,13125,0,1712222028,13015.783947659998,159.31943100000353,53464.95092832001 2024-04-04,09:13:50.000,95,11092827,13205,0,1712222029,13015.696375629988,159.36877490999905,53464.89503136 2024-04-04,09:13:51.000,95,11092833,13365,0,1712222030,13015.615539910003,159.4251679500012,53464.7692632 2024-04-04,09:13:52.000,95,11092828,13325,0,1712222031,13015.534704190002,159.45336446999863,53464.70637912 2024-04-04,09:13:53.000,95,11092812,13245,0,1712222032,13015.426923229992,159.48156099000335,53464.66445640001 2024-04-04,09:13:54.000,95,11092814,13365,0,1712222033,13015.312405960001,159.54500316000485,53464.53868824 2024-04-04,09:13:55.000,95,11092784,13285,0,1712222034,13015.204624999991,159.60139619999973,53464.54567536001 2024-04-04,09:13:56.000,95,11092849,13325,0,1712222035,13015.096844039996,159.65778924000188,53464.41292008 2024-04-04,09:13:57.000,95,11092829,13285,0,1712222036,13014.98906308,159.70713315000467,53464.37798448001 2024-04-04,09:13:58.000,95,11092866,13205,0,1712222037,13014.90822736,159.74942793000082,53464.30811328001 2024-04-04,09:13:59.000,95,11092861,13285,0,1712222038,13014.76002853999,159.80582097000297,53464.25221632 2024-04-04,09:14:00.000,95,11092838,13325,0,1712222039,13014.645511269999,159.8833614000032,53464.16138376001 2024-04-04,09:14:01.000,95,11092836,13125,0,1712222040,13014.524257689998,159.96090183000342,53464.09849968 2024-04-04,09:14:02.000,95,11092824,13245,0,1712222041,13014.429949349993,160.01024573999894,53463.97273152001 2024-04-04,09:14:03.000,95,11092859,13365,0,1712222042,13014.308695769992,160.05254052000237,53463.94478304001 2024-04-04,09:14:04.000,95,11092855,13365,0,1712222043,13014.248068979992,160.13713008000195,53463.82600200001 2024-04-04,09:14:05.000,95,11092895,13165,0,1712222044,13014.126815399992,160.15122834000067,53463.77709216001 2024-04-04,09:14:06.000,95,11092769,13445,0,1712222045,13013.992089200001,160.20057225000346,53463.735169440006 2024-04-04,09:14:07.000,95,11092852,13125,0,1712222046,13013.93146241,160.2640144199977,53463.616388400005 2024-04-04,09:14:08.000,95,11092872,12965,0,1712222047,13013.86409930999,160.30630920000112,53463.67228536 2024-04-04,09:14:09.000,95,11092861,13285,0,1712222048,13013.74284572999,160.32040745999984,53463.55350432 2024-04-04,09:14:10.000,95,11092875,13285,0,1712222049,13013.655273699995,160.34860398000455,53463.546517200004 2024-04-04,09:14:11.000,95,11092799,13165,0,1712222050,13013.58117428999,160.376800500002,53463.399787680006 2024-04-04,09:14:12.000,95,11092872,13285,0,1712222051,13013.534020119994,160.34155484999792,53463.41376192 2024-04-04,09:14:13.000,95,11092858,13085,0,1712222052,13013.486865949999,160.40499701999943,53463.41376192 2024-04-04,09:14:14.000,95,11092838,13325,0,1712222053,13013.453184399994,160.38384963000135,53463.35786496 2024-04-04,09:14:15.000,95,11092829,13365,0,1712222054,13013.345403439998,160.3908987600007,53463.28799376 2024-04-04,09:14:16.000,95,11092845,13285,0,1712222055,13013.298249269988,160.376800500002,53463.26004528 2024-04-04,09:14:17.000,95,11092842,13365,0,1712222056,13013.264567719998,160.3908987600007,53463.20414832001 2024-04-04,09:14:18.000,95,11092841,13405,0,1712222057,13013.271304029993,160.3556531100039,53463.13427712001 2024-04-04,09:14:19.000,95,11092843,13405,0,1712222058,13013.224149859998,160.34155484999792,53463.15523848001 2024-04-04,09:14:20.000,95,11092829,13405,0,1712222059,13013.163523069998,160.30630920000112,53463.13427712001 2024-04-04,09:14:21.000,95,11092816,12845,0,1712222060,13013.136577830002,160.2640144199977,53463.05043168 2024-04-04,09:14:22.000,95,11092806,13245,0,1712222061,13013.136577830002,160.2640144199977,53463.05741880001 2024-04-04,09:14:23.000,95,11092828,13245,0,1712222062,13013.163523069998,160.1935231200041,53463.0923544 2024-04-04,09:14:24.000,95,11092860,13365,0,1712222063,13013.203940929998,160.15827747000003,53463.01549608001 2024-04-04,09:14:25.000,95,11092861,13125,0,1712222064,13013.183731999998,160.10188442999788,53463.00152184 2024-04-04,09:14:26.000,95,11092857,13765,0,1712222065,13013.197204620003,160.045491390003,53463.05741880001 2024-04-04,09:14:27.000,95,11092863,13405,0,1712222066,13013.143314139998,159.98909835000086,53462.994534720005 2024-04-04,09:14:28.000,95,11092821,13365,0,1712222067,13013.163523069998,159.9468035700047,53463.01549608001 2024-04-04,09:14:29.000,95,11092886,13125,0,1712222068,13013.190468309993,159.90450879000127,53463.00850896001 2024-04-04,09:14:30.000,95,11092838,13285,0,1712222069,13013.203940929998,159.8340174900004,53463.00152184 2024-04-04,09:14:31.000,95,11092846,13205,0,1712222070,13013.183731999998,159.7846735800049,53463.043444560004 2024-04-04,09:14:32.000,95,11092799,13285,0,1712222071,13013.203940929998,159.74942793000082,53463.0224832 2024-04-04,09:14:33.000,95,11092843,13205,0,1712222072,13013.203940929998,159.69303488999867,53463.03645744001 2024-04-04,09:14:34.000,95,11092830,13325,0,1712222073,13013.190468309993,159.6225435899978,53462.994534720005 2024-04-04,09:14:35.000,95,11092829,13205,0,1712222074,13013.190468309993,159.58024881000165,53463.05043168 2024-04-04,09:14:36.000,95,11092815,13285,0,1712222075,13013.170259379993,159.6225435899978,53463.02947032 2024-04-04,09:14:37.000,95,11092798,13485,0,1712222076,13013.123105209997,159.60844532999909,53463.0923544 2024-04-04,09:14:38.000,95,11092846,12965,0,1712222077,13013.109632589993,159.60139619999973,53463.02947032 2024-04-04,09:14:39.000,95,11092882,13285,0,1712222078,13013.015324250002,159.5520522900042,53463.03645744001 2024-04-04,09:14:40.000,95,11092780,13645,0,1712222079,13013.015324250002,159.5238557699995,53463.07139304 2024-04-04,09:14:41.000,95,11092870,13285,0,1712222080,13013.001851629997,159.5520522900042,53463.00152184 2024-04-04,09:14:42.000,95,11092845,13685,0,1712222081,13012.954697460002,159.50975751000078,53463.07139304 2024-04-04,09:14:43.000,95,11092852,12965,0,1712222082,13012.927752219992,159.460413599998,53463.00850896001 2024-04-04,09:14:44.000,95,11092839,13405,0,1712222083,13012.880598049996,159.43221708000056,53463.01549608001 2024-04-04,09:14:45.000,95,11092856,13205,0,1712222084,13012.907543289992,159.41811882000184,53463.0923544 2024-04-04,09:14:46.000,95,11092841,13125,0,1712222085,13012.846916499991,159.43221708000056,53463.12729 2024-04-04,09:14:47.000,95,11092869,13205,0,1712222086,13012.806498639991,159.39697143000376,53463.16921272 2024-04-04,09:14:48.000,95,11092863,13245,0,1712222087,13012.745871849991,159.34762752000097,53463.12030288 2024-04-04,09:14:49.000,95,11092843,13245,0,1712222088,13012.7121903,159.29828360999818,53463.12030288 2024-04-04,09:14:50.000,95,11092824,13605,0,1712222089,13012.64482719999,159.2136940499986,53463.12030288 2024-04-04,09:14:51.000,95,11092858,13565,0,1712222090,13012.57072779,159.19254666000052,53463.0923544 2024-04-04,09:14:52.000,95,11092851,13525,0,1712222091,13012.54378254999,159.19254666000052,53463.0923544 2024-04-04,09:14:53.000,95,11092868,13085,0,1712222092,13012.516837309995,159.17139927000244,53463.162225600005 2024-04-04,09:14:54.000,95,11092847,13485,0,1712222093,13012.44273789999,159.07271145000414,53463.12030288 2024-04-04,09:14:55.000,95,11092796,13205,0,1712222094,13012.38211110999,159.0304166700007,53463.113315760005 2024-04-04,09:14:56.000,95,11092880,13325,0,1712222095,13012.294539079994,159.04451492999942,53463.14126424 2024-04-04,09:14:57.000,95,11092897,13205,0,1712222096,13012.254121219994,158.9951710200039,53463.12729 2024-04-04,09:14:58.000,95,11092829,13805,0,1712222097,13012.206967049999,158.94582711000112,53463.113315760005 2024-04-04,09:14:59.000,95,11092843,13285,0,1712222098,13012.105922399998,158.91058146000432,53463.10632864001 2024-04-04,09:15:00.000,95,11092814,13205,0,1712222099,13012.052031919993,158.9317288500024,53463.0923544 2024-04-04,09:15:01.000,95,11092859,13205,0,1712222100,13012.018350369988,158.8823849399996,53463.064405920006 2024-04-04,09:15:02.000,95,11092825,13045,0,1712222101,13011.971196199993,158.9035323299977,53463.05741880001 2024-04-04,09:15:03.000,95,11092873,13365,0,1712222102,13011.964459889998,158.8330410300041,53463.08536728001 2024-04-04,09:15:04.000,95,11092799,13605,0,1712222103,13011.937514650002,158.81189363999874,53463.08536728001 2024-04-04,09:15:05.000,95,11092837,13285,0,1712222104,13011.836470000002,158.7695988600026,53463.113315760005 2024-04-04,09:15:06.000,95,11092842,13205,0,1712222105,13011.843206309997,158.80484450999938,53463.07139304 2024-04-04,09:15:07.000,95,11092920,13405,0,1712222106,13011.849942619992,158.73435320999852,53463.05043168 2024-04-04,09:15:08.000,95,11092839,13645,0,1712222107,13011.836470000002,158.7484514700045,53463.064405920006 2024-04-04,09:15:09.000,95,11092861,13125,0,1712222108,13011.816261070002,158.75550060000387,53463.0224832 2024-04-04,09:15:10.000,95,11092786,13245,0,1712222109,13011.782579519997,158.75550060000387,53463.03645744001 2024-04-04,09:15:11.000,95,11092833,13405,0,1712222110,13011.742161659997,158.72730407999916,53463.0224832 2024-04-04,09:15:12.000,95,11092888,13365,0,1712222111,13011.715216420002,158.77664799000195,53463.05741880001 2024-04-04,09:15:13.000,95,11092860,13285,0,1712222112,13011.708480109992,158.7695988600026,53463.05741880001 2024-04-04,09:15:14.000,95,11092833,13245,0,1712222113,13011.681534869997,158.84713929000281,53463.07139304 2024-04-04,09:15:15.000,95,11092848,13325,0,1712222114,13011.721952729997,158.91058146000432,53463.08536728001 2024-04-04,09:15:16.000,95,11092820,13485,0,1712222115,13011.735425350002,158.95287624000048,53463.12729 2024-04-04,09:15:17.000,95,11092824,13165,0,1712222116,13011.769106899992,158.97402362999856,53463.14126424 2024-04-04,09:15:18.000,95,11092876,13245,0,1712222117,13011.769106899992,158.98107275999791,53463.10632864001 2024-04-04,09:15:19.000,95,11092869,13325,0,1712222118,13011.796052140002,159.0304166700007,53463.16921272 2024-04-04,09:15:20.000,95,11092802,13245,0,1712222119,13011.897096790002,159.1150062300003,53463.15523848001 2024-04-04,09:15:21.000,95,11092861,13565,0,1712222120,13011.903833099997,159.12205535999965,53463.211135440004 2024-04-04,09:15:22.000,95,11092827,13325,0,1712222121,13011.937514650002,159.20664491999923,53463.232096800006 2024-04-04,09:15:23.000,95,11092850,13485,0,1712222122,13011.991405129993,159.30533274000481,53463.23908392 2024-04-04,09:15:24.000,95,11092884,13125,0,1712222123,13012.105922399998,159.34762752000097,53463.31594224 2024-04-04,09:15:25.000,95,11092803,13165,0,1712222124,13012.132867639993,159.40402056000312,53463.34389072001 2024-04-04,09:15:26.000,95,11092864,13245,0,1712222125,13012.206967049999,159.50270838000142,53463.37183920001 2024-04-04,09:15:27.000,95,11092859,13365,0,1712222126,13012.287802769999,159.60139619999973,53463.42074904001 2024-04-04,09:15:28.000,95,11092894,13605,0,1712222127,13012.375374799994,159.70008401999803,53463.497607360005 2024-04-04,09:15:29.000,95,11092826,13325,0,1712222128,13012.55051886,159.79172271000425,53463.51158160001 2024-04-04,09:15:30.000,95,11092786,13325,0,1712222129,13012.63135458,159.8974596600019,53463.567478560006 2024-04-04,09:15:31.000,95,11092833,12965,0,1712222130,13012.745871849991,160.00319660999958,53463.651324 2024-04-04,09:15:32.000,95,11092852,13045,0,1712222131,13012.840180189996,160.09483529999852,53463.735169440006 2024-04-04,09:15:33.000,95,11092849,13125,0,1712222132,13012.941224839997,160.21467051000218,53463.7211952 2024-04-04,09:15:34.000,95,11092843,13325,0,1712222133,13013.022060559997,160.29926007000176,53463.77709216001 2024-04-04,09:15:35.000,95,11092811,13525,0,1712222134,13013.096159970002,160.40499701999943,53463.89587320001 2024-04-04,09:15:36.000,95,11092859,13325,0,1712222135,13013.264567719998,160.46139006000158,53463.951770160005 2024-04-04,09:15:37.000,95,11092848,13085,0,1712222136,13013.352139749994,160.54597962000116,53463.97971864 2024-04-04,09:15:38.000,95,11092826,12885,0,1712222137,13013.406030229999,160.67286396000418,53464.04260272001 2024-04-04,09:15:39.000,95,11092819,12925,0,1712222138,13013.58117428999,160.79974829999992,53464.119461040005 2024-04-04,09:15:40.000,95,11092862,13245,0,1712222139,13013.70242786999,160.90548525000486,53464.16138376001 2024-04-04,09:15:41.000,95,11092843,12885,0,1712222140,13013.877571929996,160.99007481000444,53464.19631936 2024-04-04,09:15:42.000,95,11092854,13285,0,1712222141,13014.005561819991,161.03941871999996,53464.35003600001 2024-04-04,09:15:43.000,95,11092863,13125,0,1712222142,13014.140288019997,161.1310574099989,53464.41292008 2024-04-04,09:15:44.000,95,11092824,13405,0,1712222143,13014.248068979992,161.20154870999977,53464.53170112 2024-04-04,09:15:45.000,95,11092882,13005,0,1712222144,13014.456894589988,161.3072856600047,53464.51073976 2024-04-04,09:15:46.000,95,11092855,13245,0,1712222145,13014.625302339999,161.39892435000365,53464.64349504001 2024-04-04,09:15:47.000,95,11092883,12805,0,1712222146,13014.712874369994,161.4412191299998,53464.74830184 2024-04-04,09:15:48.000,95,11092842,13445,0,1712222147,13014.935172599995,161.5258086899994,53464.85310864001 2024-04-04,09:15:49.000,95,11092884,12965,0,1712222148,13015.04295355999,161.56810347000282,53464.888044240004 2024-04-04,09:15:50.000,95,11092887,13605,0,1712222149,13015.238306549996,161.6385947700037,53464.99285104 2024-04-04,09:15:51.000,95,11092914,13285,0,1712222150,13015.339351199997,161.75842998000007,53465.03477376 2024-04-04,09:15:52.000,95,11092849,13285,0,1712222151,13015.507758949992,161.7866265000048,53465.125606320005 2024-04-04,09:15:53.000,95,11092870,13565,0,1712222152,13015.649221459993,161.91351084000053,53465.244387360006 2024-04-04,09:15:54.000,95,11092861,13245,0,1712222153,13015.804156589998,161.96285475000332,53465.32124568 2024-04-04,09:15:55.000,95,11092857,13445,0,1712222154,13015.945619099999,162.05449344000226,53465.48893656 2024-04-04,09:15:56.000,95,11092822,13165,0,1712222155,13016.08034529999,162.1461321300012,53465.56579488 2024-04-04,09:15:57.000,95,11092835,13045,0,1712222156,13016.26896198,162.23777082000015,53465.62169184001 2024-04-04,09:15:58.000,95,11092855,13245,0,1712222157,13016.396951869996,162.32236037999974,53465.75444712 2024-04-04,09:15:59.000,95,11092841,13085,0,1712222158,13016.491260210001,162.39990080999996,53465.82431832 2024-04-04,09:16:00.000,95,11092832,13245,0,1712222159,13016.619250099997,162.4421955900034,53465.95707360001 2024-04-04,09:16:01.000,95,11092849,13205,0,1712222160,13016.740503679997,162.4915394999989,53466.04790616 2024-04-04,09:16:02.000,95,11092906,13325,0,1712222161,13016.828075709993,162.5902273200045,53466.14572584 2024-04-04,09:16:03.000,95,11092857,12845,0,1712222162,13016.935856669988,162.68186601000343,53466.27848112 2024-04-04,09:16:04.000,95,11092871,13365,0,1712222163,13017.036901319989,162.7382590499983,53466.31341672 2024-04-04,09:16:05.000,95,11092846,13325,0,1712222164,13017.097528109989,162.82989774000453,53466.39027504001 2024-04-04,09:16:06.000,95,11092894,13085,0,1712222165,13017.171627519994,162.8862907799994,53466.5509788 2024-04-04,09:16:07.000,95,11092859,13605,0,1712222166,13017.252463239995,162.94268382000155,53466.59290152 2024-04-04,09:16:08.000,95,11092888,13325,0,1712222167,13017.333298959995,163.01317512000242,53466.72565680001 2024-04-04,09:16:09.000,95,11092893,13365,0,1712222168,13017.40739837,163.12596119999944,53466.73963104 2024-04-04,09:16:10.000,95,11092822,13085,0,1712222169,13017.48149777999,163.22464901999774,53466.88636056 2024-04-04,09:16:11.000,95,11092882,13365,0,1712222170,13017.50844302,163.27399293000053,53466.91430904001 2024-04-04,09:16:12.000,95,11092838,13285,0,1712222171,13017.616223979996,163.35153336000076,53467.05405144 2024-04-04,09:16:13.000,95,11092858,13045,0,1712222172,13017.649905530001,163.38677901000483,53467.0750128 2024-04-04,09:16:14.000,95,11092819,13245,0,1712222173,13017.690323390001,163.46431943999778,53467.144884 2024-04-04,09:16:15.000,95,11092854,13445,0,1712222174,13017.750950180001,163.47136857000442,53467.256677920006 2024-04-04,09:16:16.000,95,11092824,13125,0,1712222175,13017.777895419997,163.5277616099993,53467.305587760005 2024-04-04,09:16:17.000,95,11092855,13285,0,1712222176,13017.818313279997,163.5277616099993,53467.37545896001 2024-04-04,09:16:18.000,95,11092838,13525,0,1712222177,13017.851994830002,163.58415465000144,53467.424368800006 2024-04-04,09:16:19.000,95,11092858,13205,0,1712222178,13017.892412690002,163.58415465000144,53467.48725288 2024-04-04,09:16:20.000,95,11092862,13125,0,1712222179,13017.905885309992,163.58415465000144,53467.55013696 2024-04-04,09:16:21.000,95,11092835,13245,0,1712222180,13017.953039480002,163.63349856000423,53467.60603392 2024-04-04,09:16:22.000,95,11092875,13085,0,1712222181,13017.986721029993,163.6405476900036,53467.668918 2024-04-04,09:16:23.000,95,11092823,13045,0,1712222182,13018.020402579998,163.64759682000295,53467.63398240001 2024-04-04,09:16:24.000,95,11092846,13165,0,1712222183,13018.060820439998,163.6898915999991,53467.71084072001 2024-04-04,09:16:25.000,95,11092887,13325,0,1712222184,13018.114710919988,163.66874421000102,53467.75276344001 2024-04-04,09:16:26.000,95,11092886,13205,0,1712222185,13018.141656159998,163.68284246999974,53467.82263464 2024-04-04,09:16:27.000,95,11092873,13125,0,1712222186,13018.134919849988,163.6898915999991,53467.83660888 2024-04-04,09:16:28.000,95,11092858,13245,0,1712222187,13018.209019259994,163.6898915999991,53467.9134672 2024-04-04,09:16:29.000,95,11092881,13205,0,1712222188,13018.175337709989,163.66874421000102,53467.99731264001 2024-04-04,09:16:30.000,95,11092841,13605,0,1712222189,13018.148392469993,163.72513725000317,53467.99032552 2024-04-04,09:16:31.000,95,11092778,13445,0,1712222190,13018.168601399993,163.74628464000125,53467.927441440006 2024-04-04,09:16:32.000,95,11092855,12885,0,1712222191,13018.168601399993,163.74628464000125,53468.03224824 2024-04-04,09:16:33.000,95,11092855,13285,0,1712222192,13018.155128779988,163.74628464000125,53468.06718384001 2024-04-04,09:16:34.000,95,11092821,13285,0,1712222193,13018.148392469993,163.7180881200038,53468.095132320006 2024-04-04,09:16:35.000,95,11092868,13285,0,1712222194,13018.161865089998,163.70398985999782,53468.16500352001 2024-04-04,09:16:36.000,95,11092866,13285,0,1712222195,13018.114710919988,163.7180881200038,53468.10211944 2024-04-04,09:16:37.000,95,11092831,13045,0,1712222196,13018.047347819993,163.70398985999782,53468.17199064 2024-04-04,09:16:38.000,95,11092835,13125,0,1712222197,13018.054084130003,163.73218638000253,53468.17897776 2024-04-04,09:16:39.000,95,11092855,13365,0,1712222198,13018.027138889993,163.7180881200038,53468.17199064 2024-04-04,09:16:40.000,95,11092875,13205,0,1712222199,13018.006929959993,163.67579334000038,53468.20692624 2024-04-04,09:16:41.000,95,11092815,13365,0,1712222200,13017.919357929997,163.62644943000487,53468.21391336001 2024-04-04,09:16:42.000,95,11092862,13005,0,1712222201,13017.905885309992,163.6405476900036,53468.2278876 2024-04-04,09:16:43.000,95,11092859,13485,0,1712222202,13017.872203760002,163.61235116999887,53468.19993912 2024-04-04,09:16:44.000,95,11092867,13165,0,1712222203,13017.838522209997,163.59825291000016,53468.2278876 2024-04-04,09:16:45.000,95,11092904,13205,0,1712222204,13017.831785900002,163.61940029999823,53468.26981032 2024-04-04,09:16:46.000,95,11092861,13405,0,1712222205,13017.804840659992,163.61940029999823,53468.241861840004 2024-04-04,09:16:47.000,95,11092858,13525,0,1712222206,13017.818313279997,163.64759682000295,53468.25583608001 2024-04-04,09:16:48.000,95,11092840,13485,0,1712222207,13017.825049589992,163.64759682000295,53468.28378456001 2024-04-04,09:16:49.000,95,11092839,13285,0,1712222208,13017.804840659992,163.62644943000487,53468.24884896 2024-04-04,09:16:50.000,95,11092791,13005,0,1712222209,13017.750950180001,163.53481073999865,53468.22090048 2024-04-04,09:16:51.000,95,11092872,13765,0,1712222210,13017.710532320001,163.5912037800008,53468.26981032 2024-04-04,09:16:52.000,95,11092920,13165,0,1712222211,13017.750950180001,163.61940029999823,53468.18596488001 2024-04-04,09:16:53.000,95,11092846,13125,0,1712222212,13017.737477559996,163.61940029999823,53468.17897776 2024-04-04,09:16:54.000,95,11092860,13325,0,1712222213,13017.717268629996,163.62644943000487,53468.17199064 2024-04-04,09:16:55.000,95,11092853,13285,0,1712222214,13017.683587079991,163.61940029999823,53468.17897776 2024-04-04,09:16:56.000,95,11092827,12965,0,1712222215,13017.676850769996,163.62644943000487,53468.1580164 2024-04-04,09:16:57.000,95,11092879,13165,0,1712222216,13017.663378149991,163.60530203999951,53468.1580164 2024-04-04,09:16:58.000,95,11092867,13685,0,1712222217,13017.676850769996,163.61235116999887,53468.13006792 2024-04-04,09:16:59.000,95,11092840,13485,0,1712222218,13017.656641839996,163.6405476900036,53468.095132320006 2024-04-04,09:17:00.000,95,11092856,13405,0,1712222219,13017.602751359991,163.57710552000208,53468.095132320006 2024-04-04,09:17:01.000,95,11092867,13285,0,1712222220,13017.582542429991,163.64759682000295,53468.10211944 2024-04-04,09:17:02.000,95,11092813,13005,0,1712222221,13017.575806119996,163.6546459500023,53468.06019672 2024-04-04,09:17:03.000,95,11092875,13205,0,1712222222,13017.582542429991,163.5912037800008,53468.01827400001 2024-04-04,09:17:04.000,95,11092864,13445,0,1712222223,13017.56906981,163.58415465000144,53468.03224824 2024-04-04,09:17:05.000,95,11092841,13925,0,1712222224,13017.54886088,163.555958130004,53468.01827400001 2024-04-04,09:17:06.000,95,11092807,13405,0,1712222225,13017.575806119996,163.56300726000336,53468.06019672 2024-04-04,09:17:07.000,95,11092855,13445,0,1712222226,13017.50170670999,163.54890900000464,53467.99731264001 2024-04-04,09:17:08.000,95,11092817,13325,0,1712222227,13017.555597189996,163.61940029999823,53467.9833384 2024-04-04,09:17:09.000,95,11092818,13365,0,1712222228,13017.56906981,163.60530203999951,53467.96936416001 2024-04-04,09:17:10.000,95,11092888,13445,0,1712222229,13017.562333499991,163.62644943000487,53468.06718384001 2024-04-04,09:17:11.000,95,11092867,13285,0,1712222230,13017.494970399996,163.61235116999887,53467.96936416001 2024-04-04,09:17:12.000,95,11092872,13365,0,1712222231,13017.52191563999,163.61940029999823,53467.99731264001 2024-04-04,09:17:13.000,95,11092806,13365,0,1712222232,13017.46802516,163.6405476900036,53468.01827400001 2024-04-04,09:17:14.000,95,11092816,13565,0,1712222233,13017.48149777999,163.6405476900036,53468.025261120005 2024-04-04,09:17:15.000,95,11092842,13405,0,1712222234,13017.454552539995,163.5912037800008,53467.99032552 2024-04-04,09:17:16.000,95,11092860,13005,0,1712222235,13017.474761469995,163.64759682000295,53467.9833384 2024-04-04,09:17:17.000,95,11092848,13365,0,1712222236,13017.48149777999,163.6546459500023,53467.9833384 2024-04-04,09:17:18.000,95,11092848,13045,0,1712222237,13017.48149777999,163.64759682000295,53467.9833384 2024-04-04,09:17:19.000,95,11092816,13285,0,1712222238,13017.48823409,163.66169508000166,53467.99731264001 2024-04-04,09:17:20.000,95,11092847,13405,0,1712222239,13017.494970399996,163.6405476900036,53468.01128688 2024-04-04,09:17:21.000,95,11092882,12965,0,1712222240,13017.46802516,163.6405476900036,53468.00429976 2024-04-04,09:17:22.000,95,11092832,13645,0,1712222241,13017.50844302,163.6898915999991,53467.976351280005 2024-04-04,09:17:23.000,95,11092851,13365,0,1712222242,13017.52191563999,163.67579334000038,53468.01128688 2024-04-04,09:17:24.000,95,11092839,13125,0,1712222243,13017.562333499991,163.67579334000038,53468.01128688 2024-04-04,09:17:25.000,95,11092862,13085,0,1712222244,13017.50844302,163.66874421000102,53468.025261120005 2024-04-04,09:17:26.000,95,11092861,13085,0,1712222245,13017.52865195,163.64759682000295,53468.01827400001 2024-04-04,09:17:27.000,95,11092857,13085,0,1712222246,13017.52191563999,163.6898915999991,53468.0532096 2024-04-04,09:17:28.000,95,11092886,13285,0,1712222247,13017.52191563999,163.7180881200038,53468.00429976 2024-04-04,09:17:29.000,95,11092841,13165,0,1712222248,13017.562333499991,163.70398985999782,53468.00429976 2024-04-04,09:17:30.000,95,11092838,13365,0,1712222249,13017.555597189996,163.76038289999997,53468.03224824 2024-04-04,09:17:31.000,95,11092863,13125,0,1712222250,13017.52865195,163.76743202999933,53467.9833384 2024-04-04,09:17:32.000,95,11092863,13325,0,1712222251,13017.54212456999,163.79562855000404,53468.04622248001 2024-04-04,09:17:33.000,95,11092868,12925,0,1712222252,13017.555597189996,163.81677594000212,53468.095132320006 2024-04-04,09:17:34.000,95,11092824,12605,0,1712222253,13017.535388259996,163.8379233300002,53468.074170960004 2024-04-04,09:17:35.000,95,11092792,13725,0,1712222254,13017.494970399996,163.8661198500049,53468.074170960004 2024-04-04,09:17:36.000,95,11092887,13885,0,1712222255,13017.50170670999,163.90841463000106,53468.025261120005 2024-04-04,09:17:37.000,95,11092834,13405,0,1712222256,13017.474761469995,163.9013655000017,53468.03224824 2024-04-04,09:17:38.000,95,11092857,13405,0,1712222257,13017.515179329996,163.97185680000257,53467.99731264001 2024-04-04,09:17:39.000,95,11092880,13405,0,1712222258,13017.54212456999,164.00710244999937,53468.03923536 2024-04-04,09:17:40.000,95,11092807,13205,0,1712222259,13017.52191563999,164.02120070999808,53468.03224824 2024-04-04,09:17:41.000,95,11092833,13765,0,1712222260,13017.535388259996,164.04234810000344,53468.06718384001 2024-04-04,09:17:42.000,95,11092866,13445,0,1712222261,13017.56906981,164.06349549000151,53468.095132320006 2024-04-04,09:17:43.000,95,11092852,13045,0,1712222262,13017.54886088,164.13398679000238,53468.06718384001 2024-04-04,09:17:44.000,95,11092850,13285,0,1712222263,13017.56906981,164.13398679000238,53468.10211944 2024-04-04,09:17:45.000,95,11092838,13125,0,1712222264,13017.602751359991,164.15513418000046,53468.15102928 2024-04-04,09:17:46.000,95,11092791,13405,0,1712222265,13017.622960289991,164.19037983000453,53468.13705504001 2024-04-04,09:17:47.000,95,11092880,13285,0,1712222266,13017.670114460001,164.23267461000069,53468.13006792 2024-04-04,09:17:48.000,95,11092828,13245,0,1712222267,13017.710532320001,164.22562548000133,53468.192952000005 2024-04-04,09:17:49.000,95,11092839,13485,0,1712222268,13017.730741250001,164.22562548000133,53468.22090048 2024-04-04,09:17:50.000,95,11092878,13085,0,1712222269,13017.771159110001,164.26087112999812,53468.241861840004 2024-04-04,09:17:51.000,95,11092804,13605,0,1712222270,13017.764422799992,164.28201852000348,53468.20692624 2024-04-04,09:17:52.000,95,11092822,13365,0,1712222271,13017.825049589992,164.26792026000476,53468.290771680004 2024-04-04,09:17:53.000,95,11092839,13165,0,1712222272,13017.798104349997,164.32431329999963,53468.26981032 2024-04-04,09:17:54.000,95,11092846,13445,0,1712222273,13017.804840659992,164.35250982000434,53468.28378456001 2024-04-04,09:17:55.000,95,11092811,13245,0,1712222274,13017.804840659992,164.36660808000306,53468.30474592001 2024-04-04,09:17:56.000,95,11092827,13445,0,1712222275,13017.831785900002,164.45119764000265,53468.311733040005 2024-04-04,09:17:57.000,95,11092840,13725,0,1712222276,13017.831785900002,164.48644328999944,53468.25583608001 2024-04-04,09:17:58.000,95,11092864,13645,0,1712222277,13017.858731139997,164.51463981000416,53468.311733040005 2024-04-04,09:17:59.000,95,11092850,13405,0,1712222278,13017.845258519992,164.56398371999967,53468.2977588 2024-04-04,09:18:00.000,95,11092851,12925,0,1712222279,13017.825049589992,164.5780819799984,53468.33269440001 2024-04-04,09:18:01.000,95,11092822,13725,0,1712222280,13017.784631729992,164.63447502000054,53468.34666864 2024-04-04,09:18:02.000,95,11092814,13485,0,1712222281,13017.764422799992,164.69791719000204,53468.38160424001 2024-04-04,09:18:03.000,95,11092817,13405,0,1712222282,13017.750950180001,164.73316283999884,53468.39557848 2024-04-04,09:18:04.000,95,11092853,13605,0,1712222283,13017.730741250001,164.7543102300042,53468.34666864 2024-04-04,09:18:05.000,95,11092862,13685,0,1712222284,13017.690323390001,164.78250675000163,53468.360642880005 2024-04-04,09:18:06.000,95,11092839,13685,0,1712222285,13017.730741250001,164.84594892000314,53468.41653984 2024-04-04,09:18:07.000,95,11092799,13685,0,1712222286,13017.737477559996,164.86709631000122,53468.48641104 2024-04-04,09:18:08.000,95,11092839,12925,0,1712222287,13017.703796009991,164.92348935000336,53468.44448832 2024-04-04,09:18:09.000,95,11092858,13005,0,1712222288,13017.649905530001,164.94463674000144,53468.44448832 2024-04-04,09:18:10.000,95,11092862,13005,0,1712222289,13017.690323390001,164.94463674000144,53468.38859136 2024-04-04,09:18:11.000,95,11092827,13205,0,1712222290,13017.690323390001,164.95873500000016,53468.41653984 2024-04-04,09:18:12.000,95,11092820,13365,0,1712222291,13017.690323390001,164.9516858700008,53468.39557848 2024-04-04,09:18:13.000,95,11092817,13405,0,1712222292,13017.703796009991,164.90939109000465,53468.40256560001 2024-04-04,09:18:14.000,95,11092862,13085,0,1712222293,13017.670114460001,164.93053848000272,53468.32570728 2024-04-04,09:18:15.000,95,11092840,13165,0,1712222294,13017.683587079991,164.9516858700008,53468.409552720004 2024-04-04,09:18:16.000,95,11092864,13285,0,1712222295,13017.690323390001,164.93758761000208,53468.38859136 2024-04-04,09:18:17.000,95,11092827,13565,0,1712222296,13017.656641839996,164.92348935000336,53468.36763 2024-04-04,09:18:18.000,95,11092816,13605,0,1712222297,13017.690323390001,164.93053848000272,53468.37461712 2024-04-04,09:18:19.000,95,11092876,13805,0,1712222298,13017.670114460001,164.92348935000336,53468.35365576001 2024-04-04,09:18:20.000,95,11092783,13205,0,1712222299,13017.636432909996,164.902341959998,53468.35365576001 2024-04-04,09:18:21.000,95,11092809,13125,0,1712222300,13017.643169219991,164.90939109000465,53468.23487472001 2024-04-04,09:18:22.000,95,11092855,13485,0,1712222301,13017.622960289991,164.94463674000144,53468.241861840004 2024-04-04,09:18:23.000,95,11092836,13245,0,1712222302,13017.575806119996,164.916440220004,53468.24884896 2024-04-04,09:18:24.000,95,11092830,13325,0,1712222303,13017.582542429991,164.92348935000336,53468.26981032 2024-04-04,09:18:25.000,95,11092842,13445,0,1712222304,13017.54212456999,164.93053848000272,53468.25583608001 2024-04-04,09:18:26.000,95,11092867,13565,0,1712222305,13017.494970399996,164.9516858700008,53468.23487472001 2024-04-04,09:18:27.000,95,11092854,13845,0,1712222306,13017.46128884999,164.916440220004,53468.22090048 2024-04-04,09:18:28.000,95,11092822,13125,0,1712222307,13017.434343609995,164.93053848000272,53468.19993912 2024-04-04,09:18:29.000,95,11092845,13205,0,1712222308,13017.393925749995,164.97283325999888,53468.21391336001 2024-04-04,09:18:30.000,95,11092823,13285,0,1712222309,13017.353507889995,165.0151280400023,53468.16500352001 2024-04-04,09:18:31.000,95,11092832,13365,0,1712222310,13017.27940847999,164.97283325999888,53468.10211944 2024-04-04,09:18:32.000,95,11092863,13205,0,1712222311,13017.225518,164.97988238999824,53468.08814520001 2024-04-04,09:18:33.000,95,11092832,13525,0,1712222312,13017.21878168999,164.9516858700008,53468.08115808 2024-04-04,09:18:34.000,95,11092879,13125,0,1712222313,13017.191836449994,164.95873500000016,53468.00429976 2024-04-04,09:18:35.000,95,11092837,13445,0,1712222314,13017.13794596999,164.97283325999888,53467.9833384 2024-04-04,09:18:36.000,95,11092821,13285,0,1712222315,13017.090791799994,164.98693152000487,53467.99032552 2024-04-04,09:18:37.000,95,11092858,13205,0,1712222316,13017.009956079994,164.96578412999952,53467.92045432001 2024-04-04,09:18:38.000,95,11092856,13445,0,1712222317,13017.016692389989,164.97988238999824,53467.89250584 2024-04-04,09:18:39.000,95,11092855,13245,0,1712222318,13017.009956079994,164.96578412999952,53467.9134672 2024-04-04,09:18:40.000,95,11092851,13365,0,1712222319,13016.956065599989,165.0010297800036,53467.89250584 2024-04-04,09:18:41.000,95,11092832,13205,0,1712222320,13016.888702499993,164.95873500000016,53467.82263464 2024-04-04,09:18:42.000,95,11092799,13125,0,1712222321,13016.834812020003,164.97988238999824,53467.7737248 2024-04-04,09:18:43.000,95,11092819,13285,0,1712222322,13016.753976300002,164.95873500000016,53467.7038536 2024-04-04,09:18:44.000,95,11092784,13205,0,1712222323,13016.727031059992,165.0151280400023,53467.68289224001 2024-04-04,09:18:45.000,95,11092809,13285,0,1712222324,13016.612513790002,165.0362754300004,53467.64795664 2024-04-04,09:18:46.000,95,11092801,13605,0,1712222325,13016.511469140001,164.99398065000423,53467.57808544 2024-04-04,09:18:47.000,95,11092862,13125,0,1712222326,13016.450842350001,165.02217717000167,53467.56411120001 2024-04-04,09:18:48.000,95,11092845,13045,0,1712222327,13016.471051280001,165.0010297800036,53467.536162719996 2024-04-04,09:18:49.000,95,11092814,13245,0,1712222328,13016.417160799996,165.02217717000167,53467.473278640005 2024-04-04,09:18:50.000,95,11092818,13125,0,1712222329,13016.356534009996,165.00807891000295,53467.41039456 2024-04-04,09:18:51.000,95,11092835,13525,0,1712222330,13016.30937984,165.0362754300004,53467.37545896001 2024-04-04,09:18:52.000,95,11092817,13045,0,1712222331,13016.295907219996,165.04332455999975,53467.33353624 2024-04-04,09:18:53.000,95,11092833,13205,0,1712222332,13016.255489359995,165.0503736899991,53467.27065216 2024-04-04,09:18:54.000,95,11092811,13325,0,1712222333,13016.215071499995,165.04332455999975,53467.20776808001 2024-04-04,09:18:55.000,95,11092799,13285,0,1712222334,13016.154444709995,165.02217717000167,53467.19379384 2024-04-04,09:18:56.000,95,11092861,13405,0,1712222335,13016.093817919995,165.02217717000167,53467.088987040006 2024-04-04,09:18:57.000,95,11092834,13285,0,1712222336,13016.04666375,164.97283325999888,53467.10994840001 2024-04-04,09:18:58.000,95,11092810,13165,0,1712222337,13016.012982199994,165.0010297800036,53467.04706432 2024-04-04,09:18:59.000,95,11092836,13485,0,1712222338,13015.97930064999,164.97283325999888,53466.97719312 2024-04-04,09:19:00.000,95,11092852,13605,0,1712222339,13015.91867385999,164.99398065000423,53466.9352704 2024-04-04,09:19:01.000,95,11092833,13005,0,1712222340,13015.925410169999,164.9516858700008,53466.90732192 2024-04-04,09:19:02.000,95,11092841,13125,0,1712222341,13015.95909171999,164.97988238999824,53466.87937344 2024-04-04,09:19:03.000,95,11092806,13245,0,1712222342,13015.905201239999,164.97283325999888,53466.79552800001 2024-04-04,09:19:04.000,95,11092822,13445,0,1712222343,13015.871519689994,164.96578412999952,53466.732643920004 2024-04-04,09:19:05.000,95,11092888,13285,0,1712222344,13015.884992309999,164.93758761000208,53466.71168256 2024-04-04,09:19:06.000,95,11092801,13365,0,1712222345,13015.864783379999,164.97283325999888,53466.61386288 2024-04-04,09:19:07.000,95,11092882,13085,0,1712222346,13015.864783379999,164.9516858700008,53466.585914400006 2024-04-04,09:19:08.000,95,11092814,13045,0,1712222347,13015.831101829994,164.92348935000336,53466.54399168 2024-04-04,09:19:09.000,95,11092805,13245,0,1712222348,13015.824365519999,164.92348935000336,53466.467133360005 2024-04-04,09:19:10.000,95,11092795,13485,0,1712222349,13015.797420279989,164.93053848000272,53466.446172 2024-04-04,09:19:11.000,95,11092824,13125,0,1712222350,13015.777211349989,164.92348935000336,53466.3763008 2024-04-04,09:19:12.000,95,11092842,13365,0,1712222351,13015.757002419989,164.97283325999888,53466.36931368001 2024-04-04,09:19:13.000,95,11092878,13285,0,1712222352,13015.730057179993,164.96578412999952,53466.34136520001 2024-04-04,09:19:14.000,95,11092810,13285,0,1712222353,13015.696375629988,164.93758761000208,53466.299442480005 2024-04-04,09:19:15.000,95,11092859,13165,0,1712222354,13015.696375629988,164.93758761000208,53466.24354552001 2024-04-04,09:19:16.000,95,11092848,13125,0,1712222355,13015.669430389993,164.97988238999824,53466.18764856 2024-04-04,09:19:17.000,95,11092822,13245,0,1712222356,13015.629012529993,164.9516858700008,53466.180661440005 2024-04-04,09:19:18.000,95,11092829,13205,0,1712222357,13015.595330980002,164.916440220004,53466.15271296001 2024-04-04,09:19:19.000,95,11092858,13365,0,1712222358,13015.507758949992,164.93053848000272,53466.13873872 2024-04-04,09:19:20.000,95,11092808,13285,0,1712222359,13015.487550019992,164.93053848000272,53466.08982888 2024-04-04,09:19:21.000,95,11092826,13085,0,1712222360,13015.426923229992,164.9516858700008,53465.97803496 2024-04-04,09:19:22.000,95,11092827,13085,0,1712222361,13015.406714299992,164.93758761000208,53465.97104784 2024-04-04,09:19:23.000,95,11092856,13285,0,1712222362,13015.352823820002,164.95873500000016,53465.95707360001 2024-04-04,09:19:24.000,95,11092879,12965,0,1712222363,13015.339351199997,164.9516858700008,53465.90816376001 2024-04-04,09:19:25.000,95,11092824,13085,0,1712222364,13015.305669649992,164.94463674000144,53465.81733120001 2024-04-04,09:19:26.000,95,11092848,13285,0,1712222365,13015.245042859991,164.92348935000336,53465.76842136001 2024-04-04,09:19:27.000,95,11092829,13445,0,1712222366,13015.19115238,164.92348935000336,53465.71951152001 2024-04-04,09:19:28.000,95,11092834,13005,0,1712222367,13015.13052559,164.916440220004,53465.69855016001 2024-04-04,09:19:29.000,95,11092854,13405,0,1712222368,13015.04968987,164.902341959998,53465.6426532 2024-04-04,09:19:30.000,95,11092803,13325,0,1712222369,13015.00253569999,164.90939109000465,53465.628678960005 2024-04-04,09:19:31.000,95,11092833,13125,0,1712222370,13015.02948094,164.87414544000058,53465.53085928001 2024-04-04,09:19:32.000,95,11092856,13125,0,1712222371,13014.96211783999,164.86709631000122,53465.48893656 2024-04-04,09:19:33.000,95,11092870,13405,0,1712222372,13014.975590459995,164.86709631000122,53465.50291080001 2024-04-04,09:19:34.000,95,11092863,13045,0,1712222373,13014.935172599995,164.83889979000378,53465.398104 2024-04-04,09:19:35.000,95,11092815,13445,0,1712222374,13014.90149104999,164.86709631000122,53465.391116880004 2024-04-04,09:19:36.000,95,11092836,13005,0,1712222375,13014.874545809995,164.83185066000442,53465.37714264 2024-04-04,09:19:37.000,95,11092827,13325,0,1712222376,13014.8678095,164.78250675000163,53465.33521992001 2024-04-04,09:19:38.000,95,11092880,13285,0,1712222377,13014.834127949995,164.84594892000314,53465.244387360006 2024-04-04,09:19:39.000,95,11092823,13285,0,1712222378,13014.84760057,164.8036541399997,53465.244387360006 2024-04-04,09:19:40.000,95,11092797,13645,0,1712222379,13014.78697378,164.84594892000314,53465.20945176 2024-04-04,09:19:41.000,95,11092799,12925,0,1712222380,13014.80044639999,164.81775239999843,53465.16054192 2024-04-04,09:19:42.000,95,11092875,13405,0,1712222381,13014.746555919999,164.84594892000314,53465.09765784001 2024-04-04,09:19:43.000,95,11092841,13245,0,1712222382,13014.76676485,164.79660501000035,53465.11163208 2024-04-04,09:19:44.000,95,11092802,13765,0,1712222383,13014.773501159994,164.79660501000035,53465.06272224 2024-04-04,09:19:45.000,95,11092814,13005,0,1712222384,13014.76002853999,164.86004718000186,53465.04176088 2024-04-04,09:19:46.000,95,11092845,13245,0,1712222385,13014.73981960999,164.789555880001,53465.04176088 2024-04-04,09:19:47.000,95,11092849,13605,0,1712222386,13014.746555919999,164.81070326999907,53464.99285104 2024-04-04,09:19:48.000,95,11092851,13285,0,1712222387,13014.733083299994,164.8529980500025,53465.0138124 2024-04-04,09:19:49.000,95,11092803,13325,0,1712222388,13014.78697378,164.86709631000122,53464.97887680001 2024-04-04,09:19:50.000,95,11092800,13245,0,1712222389,13014.78023746999,164.8882436999993,53464.95092832001 2024-04-04,09:19:51.000,95,11092813,13485,0,1712222390,13014.80718271,164.8529980500025,53464.95092832001 2024-04-04,09:19:52.000,95,11092847,13485,0,1712222391,13014.84086425999,164.8882436999993,53464.957915440005 2024-04-04,09:19:53.000,95,11092888,13245,0,1712222392,13014.80718271,164.8882436999993,53464.92297984 2024-04-04,09:19:54.000,95,11092831,13205,0,1712222393,13014.874545809995,164.88119456999993,53464.89503136 2024-04-04,09:19:55.000,95,11092878,13245,0,1712222394,13014.84760057,164.8882436999993,53464.93695408 2024-04-04,09:19:56.000,95,11092839,12885,0,1712222395,13014.854336879995,164.87414544000058,53464.87407 2024-04-04,09:19:57.000,95,11092888,13325,0,1712222396,13014.82739164,164.89529282999865,53464.86009576001 2024-04-04,09:19:58.000,95,11092826,13125,0,1712222397,13014.894754739995,164.87414544000058,53464.86009576001 2024-04-04,09:19:59.000,95,11092846,13125,0,1712222398,13014.975590459995,164.86709631000122,53464.89503136 2024-04-04,09:20:00.000,95,11092809,13085,0,1712222399,13015.00253569999,164.8882436999993,53464.909005600006 2024-04-04,09:20:01.000,95,11092821,13285,0,1712222400,13015.056426179995,164.89529282999865,53464.85310864001 2024-04-04,09:20:02.000,95,11092849,13125,0,1712222401,13015.04968987,164.90939109000465,53464.91599272 2024-04-04,09:20:03.000,95,11092884,13325,0,1712222402,13015.15073452,164.902341959998,53464.89503136 2024-04-04,09:20:04.000,95,11092861,13725,0,1712222403,13015.12378927999,164.89529282999865,53464.909005600006 2024-04-04,09:20:05.000,95,11092820,13565,0,1712222404,13015.15073452,164.94463674000144,53464.90201848001 2024-04-04,09:20:06.000,95,11092867,13245,0,1712222405,13015.204624999991,164.93053848000272,53464.909005600006 2024-04-04,09:20:07.000,95,11092853,13085,0,1712222406,13015.204624999991,164.93053848000272,53464.93695408 2024-04-04,09:20:08.000,95,11092847,13165,0,1712222407,13015.218097619996,164.916440220004,53464.9439412 2024-04-04,09:20:09.000,95,11092830,12925,0,1712222408,13015.258515479996,164.916440220004,53464.88105712001 2024-04-04,09:20:10.000,95,11092845,13245,0,1712222409,13015.224833929991,164.9516858700008,53464.93695408 2024-04-04,09:20:11.000,95,11092872,13365,0,1712222410,13015.231570240001,164.93053848000272,53464.9439412 2024-04-04,09:20:12.000,95,11092860,13285,0,1712222411,13015.238306549996,164.89529282999865,53464.93695408 2024-04-04,09:20:13.000,95,11092834,13325,0,1712222412,13015.258515479996,164.916440220004,53465.006825280005 2024-04-04,09:20:14.000,95,11092863,13045,0,1712222413,13015.231570240001,164.94463674000144,53464.97887680001 2024-04-04,09:20:15.000,95,11092851,13405,0,1712222414,13015.238306549996,164.9516858700008,53464.99285104 2024-04-04,09:20:16.000,95,11092872,13245,0,1712222415,13015.218097619996,164.9516858700008,53464.99983816001 2024-04-04,09:20:17.000,95,11092844,13165,0,1712222416,13015.238306549996,164.9516858700008,53464.957915440005 2024-04-04,09:20:18.000,95,11092845,13325,0,1712222417,13015.231570240001,164.96578412999952,53464.99983816001 2024-04-04,09:20:19.000,95,11092849,13285,0,1712222418,13015.211361310001,164.9516858700008,53464.97887680001 2024-04-04,09:20:20.000,95,11092851,13485,0,1712222419,13015.251779170001,164.96578412999952,53465.006825280005 2024-04-04,09:20:21.000,95,11092819,13045,0,1712222420,13015.197888689996,164.97283325999888,53464.96490256 2024-04-04,09:20:22.000,95,11092893,13085,0,1712222421,13015.184416069991,164.97988238999824,53464.99285104 2024-04-04,09:20:23.000,95,11092921,13605,0,1712222422,13015.19115238,164.97988238999824,53464.9439412 2024-04-04,09:20:24.000,95,11092875,13325,0,1712222423,13015.19115238,164.95873500000016,53464.95092832001 2024-04-04,09:20:25.000,95,11092876,13005,0,1712222424,13015.184416069991,164.93053848000272,53464.99285104 2024-04-04,09:20:26.000,95,11092884,13165,0,1712222425,13015.19115238,164.902341959998,53464.92297984 2024-04-04,09:20:27.000,95,11092866,13245,0,1712222426,13015.177679759996,164.90939109000465,53464.9439412 2024-04-04,09:20:28.000,95,11092872,13565,0,1712222427,13015.197888689996,164.93758761000208,53464.97887680001 2024-04-04,09:20:29.000,95,11092808,13365,0,1712222428,13015.164207139991,164.90939109000465,53464.99983816001 2024-04-04,09:20:30.000,95,11092833,13405,0,1712222429,13015.197888689996,164.90939109000465,53464.97887680001 2024-04-04,09:20:31.000,95,11092829,13365,0,1712222430,13015.15073452,164.88119456999993,53464.95092832001 2024-04-04,09:20:32.000,95,11092848,13325,0,1712222431,13015.164207139991,164.87414544000058,53464.96490256 2024-04-04,09:20:33.000,95,11092852,13405,0,1712222432,13015.137261899996,164.8529980500025,53464.92297984 2024-04-04,09:20:34.000,95,11092920,13565,0,1712222433,13015.096844039996,164.88119456999993,53464.99983816001 2024-04-04,09:20:35.000,95,11092890,13125,0,1712222434,13015.11031666,164.83889979000378,53465.0138124 2024-04-04,09:20:36.000,95,11092824,13685,0,1712222435,13015.08337141999,164.82480152999779,53464.98586392 2024-04-04,09:20:37.000,95,11092898,13405,0,1712222436,13015.10358034999,164.81775239999843,53464.97887680001 2024-04-04,09:20:38.000,95,11092870,12925,0,1712222437,13015.056426179995,164.789555880001,53464.93695408 2024-04-04,09:20:39.000,95,11092882,12845,0,1712222438,13015.056426179995,164.7684084900029,53464.92297984 2024-04-04,09:20:40.000,95,11092885,13285,0,1712222439,13015.08337141999,164.68381893000333,53464.9439412 2024-04-04,09:20:41.000,95,11092862,13165,0,1712222440,13015.04968987,164.66267153999797,53464.91599272 2024-04-04,09:20:42.000,95,11092904,13285,0,1712222441,13015.04968987,164.63447502000054,53464.93695408 2024-04-04,09:20:43.000,95,11092891,13325,0,1712222442,13015.036217249995,164.59218024000438,53464.92297984 2024-04-04,09:20:44.000,95,11092889,13325,0,1712222443,13015.02274462999,164.56398371999967,53464.90201848001 2024-04-04,09:20:45.000,95,11092802,13525,0,1712222444,13014.995799389995,164.54988546000095,53464.93695408 2024-04-04,09:20:46.000,95,11092853,13405,0,1712222445,13014.96885415,164.51463981000416,53464.9439412 2024-04-04,09:20:47.000,95,11092844,13045,0,1712222446,13014.955381529995,164.52168894000351,53464.86708288 2024-04-04,09:20:48.000,95,11092871,13245,0,1712222447,13014.94190890999,164.48644328999944,53464.87407 2024-04-04,09:20:49.000,95,11092807,13405,0,1712222448,13014.874545809995,164.48644328999944,53464.85310864001 2024-04-04,09:20:50.000,95,11092868,13245,0,1712222449,13014.894754739995,164.46529590000137,53464.88105712001 2024-04-04,09:20:51.000,95,11092864,13405,0,1712222450,13014.86107318999,164.40890285999922,53464.87407 2024-04-04,09:20:52.000,95,11092820,13125,0,1712222451,13014.82065532999,164.38070634000178,53464.88105712001 2024-04-04,09:20:53.000,95,11092870,13285,0,1712222452,13014.78023746999,164.33841155999835,53464.88105712001 2024-04-04,09:20:54.000,95,11092871,13245,0,1712222453,13014.746555919999,164.32431329999963,53464.92297984 2024-04-04,09:20:55.000,95,11092842,13205,0,1712222454,13014.733083299994,164.28201852000348,53464.888044240004 2024-04-04,09:20:56.000,95,11092819,13245,0,1712222455,13014.692665439994,164.23972374000004,53464.91599272 2024-04-04,09:20:57.000,95,11092830,13125,0,1712222456,13014.672456509994,164.20447809000325,53464.87407 2024-04-04,09:20:58.000,95,11092838,13245,0,1712222457,13014.632038649994,164.2115272200026,53464.888044240004 2024-04-04,09:20:59.000,95,11092861,12925,0,1712222458,13014.605093409999,164.14103592000174,53464.88105712001 2024-04-04,09:21:00.000,95,11092833,13125,0,1712222459,13014.578148169989,164.11988853000366,53464.86708288 2024-04-04,09:21:01.000,95,11092844,13365,0,1712222460,13014.564675549998,164.07759375000023,53464.84612152 2024-04-04,09:21:02.000,95,11092875,13125,0,1712222461,13014.551202929993,164.00710244999937,53464.888044240004 2024-04-04,09:21:03.000,95,11092848,12925,0,1712222462,13014.557939239989,163.97890593000193,53464.86009576001 2024-04-04,09:21:04.000,95,11092829,13365,0,1712222463,13014.497312449988,163.9366111499985,53464.79721168 2024-04-04,09:21:05.000,95,11092829,12885,0,1712222464,13014.510785069993,163.88021811000363,53464.75528896 2024-04-04,09:21:06.000,95,11092854,13085,0,1712222465,13014.463630899998,163.87316898000427,53464.78323744001 2024-04-04,09:21:07.000,95,11092881,13405,0,1712222466,13014.443421969998,163.81677594000212,53464.78323744001 2024-04-04,09:21:08.000,95,11092858,13605,0,1712222467,13014.443421969998,163.82382507000148,53464.75528896 2024-04-04,09:21:09.000,95,11092858,13205,0,1712222468,13014.409740419993,163.79562855000404,53464.790224560005 2024-04-04,09:21:10.000,95,11092860,13045,0,1712222469,13014.470367209993,163.76743202999933,53464.72734048 2024-04-04,09:21:11.000,95,11092879,13365,0,1712222470,13014.429949349993,163.71103899000445,53464.790224560005 2024-04-04,09:21:12.000,95,11092880,13445,0,1712222471,13014.429949349993,163.67579334000038,53464.76227608001 2024-04-04,09:21:13.000,95,11092896,12765,0,1712222472,13014.443421969998,163.66169508000166,53464.72734048 2024-04-04,09:21:14.000,95,11092855,13085,0,1712222473,13014.396267800003,163.63349856000423,53464.71336624001 2024-04-04,09:21:15.000,95,11092894,13205,0,1712222474,13014.315432080002,163.61940029999823,53464.720353360004 2024-04-04,09:21:16.000,95,11092830,13165,0,1712222475,13014.315432080002,163.61940029999823,53464.73432760001 2024-04-04,09:21:17.000,95,11092874,13205,0,1712222476,13014.275014220002,163.63349856000423,53464.71336624001 2024-04-04,09:21:18.000,95,11092894,13085,0,1712222477,13014.227860049992,163.6405476900036,53464.720353360004 2024-04-04,09:21:19.000,95,11092889,13285,0,1712222478,13014.227860049992,163.6546459500023,53464.699392 2024-04-04,09:21:20.000,95,11092853,13085,0,1712222479,13014.173969570002,163.68284246999974,53464.65048216 2024-04-04,09:21:21.000,95,11092857,13325,0,1712222480,13014.173969570002,163.67579334000038,53464.64349504001 2024-04-04,09:21:22.000,95,11092906,13125,0,1712222481,13014.133551710001,163.66874421000102,53464.69240488001 2024-04-04,09:21:23.000,95,11092823,13365,0,1712222482,13014.120079089997,163.69694072999846,53464.68541776001 2024-04-04,09:21:24.000,95,11092867,13245,0,1712222483,13014.079661229996,163.71103899000445,53464.6295208 2024-04-04,09:21:25.000,95,11092873,13245,0,1712222484,13014.079661229996,163.7180881200038,53464.65048216 2024-04-04,09:21:26.000,95,11092882,13005,0,1712222485,13014.093133850001,163.74628464000125,53464.68541776001 2024-04-04,09:21:27.000,95,11092893,13485,0,1712222486,13014.045979679991,163.76743202999933,53464.70637912 2024-04-04,09:21:28.000,95,11092849,13285,0,1712222487,13014.032507060001,163.7533337700006,53464.64349504001 2024-04-04,09:21:29.000,95,11092854,13525,0,1712222488,13014.012298130001,163.78153028999805,53464.59458520001 2024-04-04,09:21:30.000,95,11092856,13365,0,1712222489,13013.985352889991,163.8026776800034,53464.65746928 2024-04-04,09:21:31.000,95,11092861,13085,0,1712222490,13013.998825509996,163.79562855000404,53464.6295208 2024-04-04,09:21:32.000,95,11092879,13205,0,1712222491,13013.938198719996,163.84497245999955,53464.60157232 2024-04-04,09:21:33.000,95,11092845,13445,0,1712222492,13013.97188027,163.85907071999827,53464.5596496 2024-04-04,09:21:34.000,95,11092870,13285,0,1712222493,13013.958407649996,163.9013655000017,53464.63650792 2024-04-04,09:21:35.000,95,11092819,13365,0,1712222494,13013.95167134,163.92956201999914,53464.65048216 2024-04-04,09:21:36.000,95,11092863,13565,0,1712222495,13013.93146241,163.94366027999786,53464.622533680005 2024-04-04,09:21:37.000,95,11092856,13165,0,1712222496,13013.91125348,163.99300419000065,53464.63650792 2024-04-04,09:21:38.000,95,11092836,13165,0,1712222497,13013.88430823999,164.02824984000472,53464.63650792 2024-04-04,09:21:39.000,95,11092871,13605,0,1712222498,13013.86409930999,164.06349549000151,53464.65746928 2024-04-04,09:21:40.000,95,11092841,13565,0,1712222499,13013.88430823999,164.07759375000023,53464.67843064 2024-04-04,09:21:41.000,95,11092839,13485,0,1712222500,13013.91125348,164.14103592000174,53464.67843064 2024-04-04,09:21:42.000,95,11092890,13565,0,1712222501,13013.924726099991,164.16923243999918,53464.67843064 2024-04-04,09:21:43.000,95,11092860,13125,0,1712222502,13013.924726099991,164.19037983000453,53464.73432760001 2024-04-04,09:21:44.000,95,11092863,13165,0,1712222503,13013.93146241,164.20447809000325,53464.71336624001 2024-04-04,09:21:45.000,95,11092864,13045,0,1712222504,13013.985352889991,164.27496939000412,53464.73432760001 2024-04-04,09:21:46.000,95,11092890,13165,0,1712222505,13014.025770749991,164.31726417000027,53464.741314720006 2024-04-04,09:21:47.000,95,11092824,12845,0,1712222506,13014.039243369996,164.37365721000242,53464.7692632 2024-04-04,09:21:48.000,95,11092851,12725,0,1712222507,13014.120079089997,164.3948046000005,53464.790224560005 2024-04-04,09:21:49.000,95,11092849,13125,0,1712222508,13014.147024329992,164.47939416000008,53464.81817304 2024-04-04,09:21:50.000,95,11092850,13245,0,1712222509,13014.167233259992,164.50054154999816,53464.92297984 2024-04-04,09:21:51.000,95,11092869,13165,0,1712222510,13014.227860049992,164.5780819799984,53464.91599272 2024-04-04,09:21:52.000,95,11092855,13085,0,1712222511,13014.315432080002,164.62037676000182,53464.97188968 2024-04-04,09:21:53.000,95,11092849,13405,0,1712222512,13014.389531489993,164.63447502000054,53465.006825280005 2024-04-04,09:21:54.000,95,11092877,13405,0,1712222513,13014.470367209993,164.72611370999948,53465.02778664001 2024-04-04,09:21:55.000,95,11092856,13085,0,1712222514,13014.504048759998,164.72611370999948,53465.076696480006 2024-04-04,09:21:56.000,95,11092812,13005,0,1712222515,13014.557939239989,164.7543102300042,53465.13259344 2024-04-04,09:21:57.000,95,11092901,13525,0,1712222516,13014.645511269999,164.789555880001,53465.14656768001 2024-04-04,09:21:58.000,95,11092883,13325,0,1712222517,13014.726346989999,164.83185066000442,53465.244387360006 2024-04-04,09:21:59.000,95,11092835,12965,0,1712222518,13014.726346989999,164.89529282999865,53465.23740024001 2024-04-04,09:22:00.000,95,11092889,13285,0,1712222519,13014.80044639999,164.916440220004,53465.293297200005 2024-04-04,09:22:01.000,95,11092827,13085,0,1712222520,13014.88128211999,164.9516858700008,53465.34919416 2024-04-04,09:22:02.000,95,11092829,13605,0,1712222521,13014.90822736,165.04332455999975,53465.37015552 2024-04-04,09:22:03.000,95,11092880,13085,0,1712222522,13014.98232676999,165.1138158600006,53465.42605248 2024-04-04,09:22:04.000,95,11092874,13245,0,1712222523,13014.98232676999,165.14201237999805,53465.50291080001 2024-04-04,09:22:05.000,95,11092874,13605,0,1712222524,13015.04295355999,165.21955280999828,53465.57278200001 2024-04-04,09:22:06.000,95,11092867,13125,0,1712222525,13015.036217249995,165.2970932399985,53465.63566608 2024-04-04,09:22:07.000,95,11092877,13605,0,1712222526,13015.04295355999,165.35348628000065,53465.691563039996 2024-04-04,09:22:08.000,95,11092933,13565,0,1712222527,13015.06316248999,165.42397758000152,53465.69855016001 2024-04-04,09:22:09.000,95,11092840,13085,0,1712222528,13015.15073452,165.4944688800024,53465.77540848 2024-04-04,09:22:10.000,95,11092853,13285,0,1712222529,13015.15073452,165.5720093100026,53465.796369840005 2024-04-04,09:22:11.000,95,11092855,12925,0,1712222530,13015.197888689996,165.62840235000476,53465.8522668 2024-04-04,09:22:12.000,95,11092792,13285,0,1712222531,13015.238306549996,165.69889364999835,53465.92912512 2024-04-04,09:22:13.000,95,11092834,13085,0,1712222532,13015.298933339996,165.78348320999794,53465.95707360001 2024-04-04,09:22:14.000,95,11092904,13285,0,1712222533,13015.305669649992,165.8398762500001,53465.97803496 2024-04-04,09:22:15.000,95,11092861,12885,0,1712222534,13015.386505369992,165.89626929000224,53466.03393192001 2024-04-04,09:22:16.000,95,11092933,13445,0,1712222535,13015.433659540002,165.9385640699984,53466.04091904 2024-04-04,09:22:17.000,95,11092877,13245,0,1712222536,13015.494286330002,166.01610449999862,53466.13873872 2024-04-04,09:22:18.000,95,11092852,13325,0,1712222537,13015.554913120002,166.0865957999995,53466.229571280004 2024-04-04,09:22:19.000,95,11092869,12965,0,1712222538,13015.581858359998,166.12184145000356,53466.25751976 2024-04-04,09:22:20.000,95,11092842,12965,0,1712222539,13015.709848249993,166.15708710000035,53466.27149400001 2024-04-04,09:22:21.000,95,11092827,13485,0,1712222540,13015.770475039993,166.20643101000314,53466.3064296 2024-04-04,09:22:22.000,95,11092840,13565,0,1712222541,13015.817629209989,166.23462753000058,53466.40424928 2024-04-04,09:22:23.000,95,11092824,12925,0,1712222542,13015.837838139989,166.31921709000017,53466.418223520006 2024-04-04,09:22:24.000,95,11092877,13565,0,1712222543,13015.884992309999,166.32626621999952,53466.446172 2024-04-04,09:22:25.000,95,11092851,13125,0,1712222544,13015.952355409994,166.38970839000103,53466.530017439996 2024-04-04,09:22:26.000,95,11092847,13565,0,1712222545,13016.02645482,166.43200317000446,53466.59290152 2024-04-04,09:22:27.000,95,11092838,13325,0,1712222546,13016.073608989995,166.4601996900019,53466.60687576001 2024-04-04,09:22:28.000,95,11092848,12965,0,1712222547,13016.08708161,166.5095436000047,53466.697708319996 2024-04-04,09:22:29.000,95,11092849,13085,0,1712222548,13016.18138994999,166.5447892500015,53466.81648936 2024-04-04,09:22:30.000,95,11092839,13325,0,1712222549,13016.20833519,166.57298576999892,53466.7605924 2024-04-04,09:22:31.000,95,11092850,13205,0,1712222550,13016.26222566999,166.60118229000363,53466.82347648001 2024-04-04,09:22:32.000,95,11092865,13245,0,1712222551,13016.28243459999,166.67872272000386,53466.85841208 2024-04-04,09:22:33.000,95,11092901,13445,0,1712222552,13016.30937984,166.66462445999787,53466.900334800004 2024-04-04,09:22:34.000,95,11092872,13285,0,1712222553,13016.32285245999,166.7069192400013,53466.98418024 2024-04-04,09:22:35.000,95,11092830,13285,0,1712222554,13016.376742939996,166.74921402000473,53466.99116736001 2024-04-04,09:22:36.000,95,11092854,13245,0,1712222555,13016.3497977,166.76331228000345,53467.0750128 2024-04-04,09:22:37.000,95,11092846,13045,0,1712222556,13016.403688179991,166.79855793000024,53467.088987040006 2024-04-04,09:22:38.000,95,11092851,13325,0,1712222557,13016.430633420001,166.81970531999832,53467.09597416 2024-04-04,09:22:39.000,95,11092797,13405,0,1712222558,13016.437369729996,166.81970531999832,53467.144884 2024-04-04,09:22:40.000,95,11092885,13285,0,1712222559,13016.450842350001,166.8549509700024,53467.20776808001 2024-04-04,09:22:41.000,95,11092849,13285,0,1712222560,13016.471051280001,166.89724574999855,53467.2147552 2024-04-04,09:22:42.000,95,11092869,13605,0,1712222561,13016.484523899991,166.87609836000047,53467.24969080001 2024-04-04,09:22:43.000,95,11092821,13365,0,1712222562,13016.477787589996,166.9042948799979,53467.256677920006 2024-04-04,09:22:44.000,95,11092841,12965,0,1712222563,13016.497996519996,166.98183530999813,53467.34751048001 2024-04-04,09:22:45.000,95,11092807,13445,0,1712222564,13016.545150689992,166.93954053000198,53467.34751048001 2024-04-04,09:22:46.000,95,11092877,13165,0,1712222565,13016.599041169997,166.97478617999877,53467.41039456 2024-04-04,09:22:47.000,95,11092852,13165,0,1712222566,13016.632722720002,166.98183530999813,53467.48725288 2024-04-04,09:22:48.000,95,11092828,13365,0,1712222567,13016.666404269992,167.00298270000349,53467.50821424 2024-04-04,09:22:49.000,95,11092857,13605,0,1712222568,13016.686613199992,166.96068792000005,53467.56411120001 2024-04-04,09:22:50.000,95,11092808,13325,0,1712222569,13016.706822129992,166.9677370499994,53467.54314984001 2024-04-04,09:22:51.000,95,11092832,13205,0,1712222570,13016.720294749997,166.97478617999877,53467.55013696 2024-04-04,09:22:52.000,95,11092897,13285,0,1712222571,13016.774185230002,166.94658966000134,53467.62000816 2024-04-04,09:22:53.000,95,11092834,13165,0,1712222572,13016.780921539998,166.9677370499994,53467.65494376 2024-04-04,09:22:54.000,95,11092823,13605,0,1712222573,13016.834812020003,166.9536387900007,53467.69686648 2024-04-04,09:22:55.000,95,11092813,13165,0,1712222574,13016.834812020003,166.92544227000326,53467.738789200004 2024-04-04,09:22:56.000,95,11092912,13165,0,1712222575,13016.929120359993,166.91134401000454,53467.79468616 2024-04-04,09:22:57.000,95,11092849,13125,0,1712222576,13016.895438809988,166.8901966199992,53467.7737248 2024-04-04,09:22:58.000,95,11092854,13445,0,1712222577,13016.902175119998,166.87609836000047,53467.82263464 2024-04-04,09:22:59.000,95,11092826,13325,0,1712222578,13016.908911429993,166.88314748999983,53467.81564752 2024-04-04,09:23:00.000,95,11092866,13245,0,1712222579,13016.969538219993,166.83380358000431,53467.83660888 2024-04-04,09:23:01.000,95,11092850,13685,0,1712222580,13016.969538219993,166.79855793000024,53467.86455736 2024-04-04,09:23:02.000,95,11092843,13325,0,1712222581,13016.962801909998,166.79150880000088,53467.93442856 2024-04-04,09:23:03.000,95,11092826,13325,0,1712222582,13016.935856669988,166.76331228000345,53467.906480080004 2024-04-04,09:23:04.000,95,11092840,13405,0,1712222583,13016.929120359993,166.72806662999938,53467.96237704 2024-04-04,09:23:05.000,95,11092808,13285,0,1712222584,13016.895438809988,166.69282098000258,53468.06718384001 2024-04-04,09:23:06.000,95,11092851,13085,0,1712222585,13016.875229879988,166.69987011000194,53468.025261120005 2024-04-04,09:23:07.000,95,11092834,13205,0,1712222586,13016.834812020003,166.68577185000322,53467.99032552 2024-04-04,09:23:08.000,95,11092832,12925,0,1712222587,13016.834812020003,166.71396837000066,53467.99731264001 2024-04-04,09:23:09.000,95,11092797,13445,0,1712222588,13016.774185230002,166.68577185000322,53468.01128688 2024-04-04,09:23:10.000,95,11092811,13445,0,1712222589,13016.727031059992,166.65052619999915,53467.94840280001 2024-04-04,09:23:11.000,95,11092789,13205,0,1712222590,13016.706822129992,166.6434770699998,53467.9833384 2024-04-04,09:23:12.000,95,11092820,13445,0,1712222591,13016.652931650002,166.62937881000107,53467.96936416001 2024-04-04,09:23:13.000,95,11092871,13085,0,1712222592,13016.572095930002,166.63642794000043,53468.00429976 2024-04-04,09:23:14.000,95,11092839,12925,0,1712222593,13016.551887000001,166.58708402999764,53468.0532096 2024-04-04,09:23:15.000,95,11092835,13445,0,1712222594,13016.464314969991,166.5447892500015,53467.96237704 2024-04-04,09:23:16.000,95,11092924,13405,0,1712222595,13016.41042449,166.56593663999956,53467.99731264001 2024-04-04,09:23:17.000,95,11092828,12925,0,1712222596,13016.383479249991,166.55183838000085,53467.99032552 2024-04-04,09:23:18.000,95,11092831,13565,0,1712222597,13016.396951869996,166.5447892500015,53468.0532096 2024-04-04,09:23:19.000,95,11092817,13125,0,1712222598,13016.295907219996,166.53069099000277,53467.96237704 2024-04-04,09:23:20.000,95,11092854,13285,0,1712222599,13016.24201673999,166.5095436000047,53467.9833384 2024-04-04,09:23:21.000,95,11092831,13485,0,1712222600,13016.16791733,166.51659273000405,53467.955389920004 2024-04-04,09:23:22.000,95,11092811,13205,0,1712222601,13016.16791733,166.5095436000047,53468.01128688 2024-04-04,09:23:23.000,95,11092801,12965,0,1712222602,13016.12749947,166.50249446999806,53468.00429976 2024-04-04,09:23:24.000,95,11092774,13085,0,1712222603,13016.12749947,166.48839620999934,53467.99032552 2024-04-04,09:23:25.000,95,11092866,13245,0,1712222604,13016.12076315999,166.43905230000382,53468.01827400001 2024-04-04,09:23:26.000,95,11092848,13245,0,1712222605,13016.073608989995,166.46724882000126,53468.00429976 2024-04-04,09:23:27.000,95,11092814,13125,0,1712222606,13016.06687268,166.43905230000382,53467.94141568 2024-04-04,09:23:28.000,95,11092829,13045,0,1712222607,13016.04666375,166.45315056000254,53467.94141568 2024-04-04,09:23:29.000,95,11092836,13125,0,1712222608,13016.01971850999,166.42495403999783,53467.99731264001 2024-04-04,09:23:30.000,95,11092846,13765,0,1712222609,13016.012982199994,166.4108557799991,53468.025261120005 2024-04-04,09:23:31.000,95,11092839,13245,0,1712222610,13016.00624589,166.41790490999847,53468.025261120005 2024-04-04,09:23:32.000,95,11092824,13445,0,1712222611,13016.00624589,166.37561013000231,53468.01128688 2024-04-04,09:23:33.000,95,11092814,13005,0,1712222612,13015.992773269994,166.3615118700036,53468.025261120005 2024-04-04,09:23:34.000,95,11092847,13325,0,1712222613,13015.932146479994,166.3615118700036,53467.94141568 2024-04-04,09:23:35.000,95,11092823,13325,0,1712222614,13015.95909171999,166.34036447999824,53468.01128688 2024-04-04,09:23:36.000,95,11092801,13445,0,1712222615,13015.945619099999,166.30511883000145,53467.99032552 2024-04-04,09:23:37.000,95,11092902,13285,0,1712222616,13015.91867385999,166.28397144000337,53468.00429976 2024-04-04,09:23:38.000,95,11092904,13125,0,1712222617,13015.89846492999,166.276922310004,53468.04622248001 2024-04-04,09:23:39.000,95,11092839,13605,0,1712222618,13015.858047069989,166.25577491999866,53468.074170960004 2024-04-04,09:23:40.000,95,11092823,13245,0,1712222619,13015.878255999989,166.25577491999866,53468.01128688 2024-04-04,09:23:41.000,95,11092852,13205,0,1712222620,13015.844574449999,166.22757840000122,53468.03923536 2024-04-04,09:23:42.000,95,11092855,13365,0,1712222621,13015.797420279989,166.19938188000378,53468.04622248001 2024-04-04,09:23:43.000,95,11092863,13245,0,1712222622,13015.777211349989,166.2487257899993,53468.123080800004 2024-04-04,09:23:44.000,95,11092837,12925,0,1712222623,13015.783947659998,166.19938188000378,53468.11609368001 2024-04-04,09:23:45.000,95,11092831,13045,0,1712222624,13015.750266109993,166.1641362299997,53468.10910656 2024-04-04,09:23:46.000,95,11092827,13325,0,1712222625,13015.777211349989,166.1852836199978,53468.10211944 2024-04-04,09:23:47.000,95,11092860,13085,0,1712222626,13015.777211349989,166.1641362299997,53468.15102928 2024-04-04,09:23:48.000,95,11092870,13325,0,1712222627,13015.743529799998,166.13593971000228,53468.10910656 2024-04-04,09:23:49.000,95,11092874,13245,0,1712222628,13015.736793489988,166.12184145000356,53468.15102928 2024-04-04,09:23:50.000,95,11092794,13005,0,1712222629,13015.696375629988,166.12889058000292,53468.08115808 2024-04-04,09:23:51.000,95,11092883,13245,0,1712222630,13015.682903009998,166.13593971000228,53468.08814520001 2024-04-04,09:23:52.000,95,11092863,13165,0,1712222631,13015.689639319993,166.1006940599982,53468.16500352001 2024-04-04,09:23:53.000,95,11092868,13405,0,1712222632,13015.635748840003,166.1147923200042,53468.144042160005 2024-04-04,09:23:54.000,95,11092860,13085,0,1712222633,13015.588594669993,166.20643101000314,53468.144042160005 2024-04-04,09:23:55.000,95,11092838,13285,0,1712222634,13015.581858359998,166.2487257899993,53468.17897776 2024-04-04,09:23:56.000,95,11092876,13165,0,1712222635,13015.629012529993,166.24167665999994,53468.19993912 2024-04-04,09:23:57.000,95,11092841,13765,0,1712222636,13015.655957769988,166.23462753000058,53468.26981032 2024-04-04,09:23:58.000,95,11092839,13725,0,1712222637,13015.629012529993,166.26282404999802,53468.26981032 2024-04-04,09:23:59.000,95,11092831,13325,0,1712222638,13015.649221459993,166.28397144000337,53468.23487472001 2024-04-04,09:24:00.000,95,11092838,13125,0,1712222639,13015.642485149998,166.3615118700036,53468.24884896 2024-04-04,09:24:01.000,95,11092813,13005,0,1712222640,13015.642485149998,166.40380664999975,53468.360642880005 2024-04-04,09:24:02.000,95,11092870,13325,0,1712222641,13015.689639319993,166.43200317000446,53468.311733040005 2024-04-04,09:24:03.000,95,11092866,13205,0,1712222642,13015.709848249993,166.41790490999847,53468.37461712 2024-04-04,09:24:04.000,95,11092839,13445,0,1712222643,13015.736793489988,166.46724882000126,53468.38859136 2024-04-04,09:24:05.000,95,11092812,13205,0,1712222644,13015.757002419989,166.51659273000405,53468.38160424001 2024-04-04,09:24:06.000,95,11092834,13445,0,1712222645,13015.757002419989,166.55183838000085,53468.36763 2024-04-04,09:24:07.000,95,11092803,13365,0,1712222646,13015.851310759994,166.61528055000235,53468.409552720004 2024-04-04,09:24:08.000,95,11092846,12925,0,1712222647,13015.891728619994,166.62937881000107,53468.4375012 2024-04-04,09:24:09.000,95,11092840,13445,0,1712222648,13015.878255999989,166.67872272000386,53468.53532088 2024-04-04,09:24:10.000,95,11092801,13605,0,1712222649,13015.952355409994,166.72806662999938,53468.53532088 2024-04-04,09:24:11.000,95,11092842,13845,0,1712222650,13015.98603696,166.7703614100028,53468.54929512001 2024-04-04,09:24:12.000,95,11092863,13085,0,1712222651,13015.992773269994,166.77741054000217,53468.6121792 2024-04-04,09:24:13.000,95,11092862,13405,0,1712222652,13016.06013636999,166.8690492300011,53468.66807616001 2024-04-04,09:24:14.000,95,11092852,13245,0,1712222653,13016.073608989995,166.92544227000326,53468.6820504 2024-04-04,09:24:15.000,95,11092867,13245,0,1712222654,13016.10729054,166.9536387900007,53468.696024640005 2024-04-04,09:24:16.000,95,11092838,13645,0,1712222655,13016.154444709995,166.99593357000413,53468.7519216 2024-04-04,09:24:17.000,95,11092858,13405,0,1712222656,13016.16791733,167.02413009000156,53468.7519216 2024-04-04,09:24:18.000,95,11092835,13005,0,1712222657,13016.215071499995,167.08757226000307,53468.78685720001 2024-04-04,09:24:19.000,95,11092838,13605,0,1712222658,13016.20833519,167.14396529999794,53468.8217928 2024-04-04,09:24:20.000,95,11092843,13605,0,1712222659,13016.28243459999,167.15806356000394,53468.88467688001 2024-04-04,09:24:21.000,95,11092812,13325,0,1712222660,13016.3497977,167.2003583400001,53468.88467688001 2024-04-04,09:24:22.000,95,11092839,13525,0,1712222661,13016.383479249991,167.24265312000352,53468.912625360004 2024-04-04,09:24:23.000,95,11092870,13045,0,1712222662,13016.430633420001,167.29199702999904,53468.96852232 2024-04-04,09:24:24.000,95,11092836,13285,0,1712222663,13016.497996519996,167.2990461599984,53469.03839352 2024-04-04,09:24:25.000,95,11092799,12965,0,1712222664,13016.551887000001,167.3131444200044,53469.066342 2024-04-04,09:24:26.000,95,11092841,12925,0,1712222665,13016.551887000001,167.3272426800031,53469.04538064 2024-04-04,09:24:27.000,95,11092817,13165,0,1712222666,13016.511469140001,167.39068485000462,53469.10826472 2024-04-04,09:24:28.000,95,11092829,13205,0,1712222667,13016.605777479992,167.4611761499982,53469.199097280005 2024-04-04,09:24:29.000,95,11092883,13405,0,1712222668,13016.679876889997,167.4611761499982,53469.21307152 2024-04-04,09:24:30.000,95,11092820,13325,0,1712222669,13016.686613199992,167.4259305000014,53469.28294272 2024-04-04,09:24:31.000,95,11092883,13005,0,1712222670,13016.700085819997,167.44002876000013,53469.35281392 2024-04-04,09:24:32.000,95,11092841,13285,0,1712222671,13016.740503679997,167.48232354000356,53469.366788160005 2024-04-04,09:24:33.000,95,11092855,13285,0,1712222672,13016.774185230002,167.50347093000164,53469.37377528 2024-04-04,09:24:34.000,95,11092845,13005,0,1712222673,13016.814603090002,167.49642180000228,53469.39473664 2024-04-04,09:24:35.000,95,11092816,12925,0,1712222674,13016.814603090002,167.49642180000228,53469.436659360006 2024-04-04,09:24:36.000,95,11092890,13085,0,1712222675,13016.834812020003,167.48232354000356,53469.52749192001 2024-04-04,09:24:37.000,95,11092834,13285,0,1712222676,13016.895438809988,167.46822528000484,53469.56941464 2024-04-04,09:24:38.000,95,11092872,13285,0,1712222677,13016.942592979998,167.48937267000292,53469.59736312001 2024-04-04,09:24:39.000,95,11092905,13285,0,1712222678,13016.935856669988,167.48232354000356,53469.590376 2024-04-04,09:24:40.000,95,11092855,12965,0,1712222679,13016.969538219993,167.51756919000036,53469.66723432 2024-04-04,09:24:41.000,95,11092854,13565,0,1712222680,13016.983010839998,167.55281484000443,53469.702169920005 2024-04-04,09:24:42.000,95,11092840,13605,0,1712222681,13017.036901319989,167.5598639700038,53469.75806688 2024-04-04,09:24:43.000,95,11092835,13045,0,1712222682,13017.111000729994,167.58806049000123,53469.79300248001 2024-04-04,09:24:44.000,95,11092859,13365,0,1712222683,13017.090791799994,167.64445353000337,53469.81396384001 2024-04-04,09:24:45.000,95,11092755,13205,0,1712222684,13017.090791799994,167.6937974399989,53469.80697672 2024-04-04,09:24:46.000,95,11092822,13365,0,1712222685,13017.13794596999,167.7219939600036,53469.84191232001 2024-04-04,09:24:47.000,95,11092823,12965,0,1712222686,13017.171627519994,167.77838699999847,53469.8349252 2024-04-04,09:24:48.000,95,11092855,13245,0,1712222687,13017.164891209999,167.8206817800019,53469.918770640004 2024-04-04,09:24:49.000,95,11092885,13565,0,1712222688,13017.252463239995,167.8206817800019,53469.967680480004 2024-04-04,09:24:50.000,95,11092867,13445,0,1712222689,13017.225518,167.86297655999806,53470.00261608 2024-04-04,09:24:51.000,95,11092807,13285,0,1712222690,13017.28614479,167.9405169899983,53469.988641840006 2024-04-04,09:24:52.000,95,11092871,13325,0,1712222691,13017.34677158,167.95461525000428,53470.02357744 2024-04-04,09:24:53.000,95,11092911,13285,0,1712222692,13017.414134679995,167.97576264000236,53470.156332720006 2024-04-04,09:24:54.000,95,11092897,13645,0,1712222693,13017.44107991999,167.98281177000172,53470.156332720006 2024-04-04,09:24:55.000,95,11092884,13045,0,1712222694,13017.48149777999,167.95461525000428,53470.19126832 2024-04-04,09:24:56.000,95,11092873,13525,0,1712222695,13017.52191563999,168.0039591599998,53470.2192168 2024-04-04,09:24:57.000,95,11092850,13085,0,1712222696,13017.6296966,168.07445046000066,53470.22620392001 2024-04-04,09:24:58.000,95,11092870,13485,0,1712222697,13017.670114460001,168.1026469799981,53470.28210088 2024-04-04,09:24:59.000,95,11092897,13445,0,1712222698,13017.750950180001,168.05330307000258,53470.33799784 2024-04-04,09:25:00.000,95,11092834,13165,0,1712222699,13017.784631729992,168.05330307000258,53470.303062240004 2024-04-04,09:25:01.000,95,11092834,13285,0,1712222700,13017.818313279997,168.03920481000387,53470.33101072 2024-04-04,09:25:02.000,95,11092879,13365,0,1712222701,13017.878940069997,168.08149959000002,53470.39389480001 2024-04-04,09:25:03.000,95,11092845,13485,0,1712222702,13017.953039480002,168.08149959000002,53470.43581752001 2024-04-04,09:25:04.000,95,11092882,13325,0,1712222703,13018.000193649998,168.06035220000194,53470.46376600001 2024-04-04,09:25:05.000,95,11092818,13245,0,1712222704,13018.047347819993,168.08149959000002,53470.46376600001 2024-04-04,09:25:06.000,95,11092882,13485,0,1712222705,13018.074293059988,168.0674013300013,53470.53363720001 2024-04-04,09:25:07.000,95,11092870,13285,0,1712222706,13018.175337709989,168.03920481000387,53470.57555992 2024-04-04,09:25:08.000,95,11092915,13205,0,1712222707,13018.175337709989,168.0674013300013,53470.57555992 2024-04-04,09:25:09.000,95,11092902,13645,0,1712222708,13018.229228189994,168.06035220000194,53470.54761144 2024-04-04,09:25:10.000,95,11092829,13445,0,1712222709,13018.283118669999,168.0321556800045,53470.59652128 2024-04-04,09:25:11.000,95,11092872,13045,0,1712222710,13018.296591289989,168.01100828999915,53470.63145688001 2024-04-04,09:25:12.000,95,11092847,13205,0,1712222711,13018.350481769994,167.98281177000172,53470.66639248 2024-04-04,09:25:13.000,95,11092835,13525,0,1712222712,13018.343745459999,167.99691003000044,53470.62446976 2024-04-04,09:25:14.000,95,11092901,13285,0,1712222713,13018.390899629994,168.0039591599998,53470.72927656001 2024-04-04,09:25:15.000,95,11092834,13365,0,1712222714,13018.37742700999,167.97576264000236,53470.659405360006 2024-04-04,09:25:16.000,95,11092832,13045,0,1712222715,13018.390899629994,167.99691003000044,53470.71530232 2024-04-04,09:25:17.000,95,11092861,13485,0,1712222716,13018.37742700999,167.9405169899983,53470.708315200005 2024-04-04,09:25:18.000,95,11092808,13205,0,1712222717,13018.37742700999,167.98281177000172,53470.73626368 2024-04-04,09:25:19.000,95,11092901,13365,0,1712222718,13018.39763593999,167.9405169899983,53470.77119928001 2024-04-04,09:25:20.000,95,11092844,13005,0,1712222719,13018.37742700999,167.93346785999893,53470.79216064 2024-04-04,09:25:21.000,95,11092852,13245,0,1712222720,13018.39763593999,167.89117308000277,53470.806134880004 2024-04-04,09:25:22.000,95,11092874,13405,0,1712222721,13018.411108559994,167.89117308000277,53470.79216064 2024-04-04,09:25:23.000,95,11092923,13365,0,1712222722,13018.390899629994,167.8700256900047,53470.82010912001 2024-04-04,09:25:24.000,95,11092907,13125,0,1712222723,13018.42458118,167.8700256900047,53470.83408336 2024-04-04,09:25:25.000,95,11092851,13245,0,1712222724,13018.390899629994,167.86297655999806,53470.806134880004 2024-04-04,09:25:26.000,95,11092829,13285,0,1712222725,13018.39763593999,167.86297655999806,53470.86901896001 2024-04-04,09:25:27.000,95,11092869,13165,0,1712222726,13018.384163319999,167.86297655999806,53470.79914776001 2024-04-04,09:25:28.000,95,11092857,13245,0,1712222727,13018.35721807999,167.8559274299987,53470.85504472 2024-04-04,09:25:29.000,95,11092887,13925,0,1712222728,13018.39763593999,167.87707482000405,53470.84805760001 2024-04-04,09:25:30.000,95,11092847,13565,0,1712222729,13018.33700914999,167.86297655999806,53470.82010912001 2024-04-04,09:25:31.000,95,11092824,13485,0,1712222730,13018.343745459999,167.9052713400015,53470.778186400006 2024-04-04,09:25:32.000,95,11092874,13445,0,1712222731,13018.303327599999,167.89822221000213,53470.757225040004 2024-04-04,09:25:33.000,95,11092882,13365,0,1712222732,13018.35721807999,167.89117308000277,53470.82010912001 2024-04-04,09:25:34.000,95,11092877,13285,0,1712222733,13018.323536529999,167.93346785999893,53470.806134880004 2024-04-04,09:25:35.000,95,11092865,13165,0,1712222734,13018.310063909994,167.96166438000364,53470.83408336 2024-04-04,09:25:36.000,95,11092850,13405,0,1712222735,13018.310063909994,167.93346785999893,53470.82010912001 2024-04-04,09:25:37.000,95,11092840,13605,0,1712222736,13018.310063909994,167.96166438000364,53470.84805760001 2024-04-04,09:25:38.000,95,11092881,13845,0,1712222737,13018.350481769994,167.98281177000172,53470.84805760001 2024-04-04,09:25:39.000,95,11092892,13765,0,1712222738,13018.330272839994,167.9405169899983,53470.86203184 2024-04-04,09:25:40.000,95,11092829,13605,0,1712222739,13018.330272839994,167.92641872999957,53470.85504472 2024-04-04,09:25:41.000,95,11092838,13765,0,1712222740,13018.370690699994,167.93346785999893,53470.827096240006 2024-04-04,09:25:42.000,95,11092824,13605,0,1712222741,13018.370690699994,167.9405169899983,53470.79914776001 2024-04-04,09:25:43.000,95,11092847,13285,0,1712222742,13018.411108559994,167.9052713400015,53470.84107048 2024-04-04,09:25:44.000,95,11092908,13605,0,1712222743,13018.41784486999,167.8700256900047,53470.82010912001 2024-04-04,09:25:45.000,95,11092809,13605,0,1712222744,13018.45826272999,167.84887829999934,53470.84805760001 2024-04-04,09:25:46.000,95,11092848,13325,0,1712222745,13018.49868058999,167.86297655999806,53470.876006080005 2024-04-04,09:25:47.000,95,11092842,13325,0,1712222746,13018.56604369,167.82773091000126,53470.91792880001 2024-04-04,09:25:48.000,95,11092826,13605,0,1712222747,13018.57951630999,167.76428873999976,53470.924915920004 2024-04-04,09:25:49.000,95,11092893,13685,0,1712222748,13018.59972523999,167.7572396100004,53470.93889016001 2024-04-04,09:25:50.000,95,11092834,12925,0,1712222749,13018.58625262,167.77838699999847,53470.88998032 2024-04-04,09:25:51.000,95,11092813,13325,0,1712222750,13018.60646155,167.71494483000424,53470.89696744001 2024-04-04,09:25:52.000,95,11092834,13285,0,1712222751,13018.58625262,167.70084656999825,53470.93190304 2024-04-04,09:25:53.000,95,11092902,13125,0,1712222752,13018.60646155,167.67969918000017,53470.95985152 2024-04-04,09:25:54.000,95,11092918,13485,0,1712222753,13018.592988929995,167.6585517900021,53470.924915920004 2024-04-04,09:25:55.000,95,11092849,13245,0,1712222754,13018.55930737999,167.63035527000466,53470.973825760004 2024-04-04,09:25:56.000,95,11092835,13245,0,1712222755,13018.552571069995,167.6092078799993,53471.03670984001 2024-04-04,09:25:57.000,95,11092860,13285,0,1712222756,13018.491944279995,167.61625700999866,53470.95985152 2024-04-04,09:25:58.000,95,11092857,13445,0,1712222757,13018.572779999995,167.63740440000402,53470.98780000001 2024-04-04,09:25:59.000,95,11092879,12925,0,1712222758,13018.552571069995,167.59510962000058,53470.98780000001 2024-04-04,09:26:00.000,95,11092883,13165,0,1712222759,13018.51888951999,167.51756919000036,53471.043696960005 2024-04-04,09:26:01.000,95,11092864,13285,0,1712222760,13018.54583476,167.510520060001,53471.092606800004 2024-04-04,09:26:02.000,95,11092809,13285,0,1712222761,13018.592988929995,167.48937267000292,53471.043696960005 2024-04-04,09:26:03.000,95,11092804,13245,0,1712222762,13018.572779999995,167.48232354000356,53471.09959392 2024-04-04,09:26:04.000,95,11092856,13645,0,1712222763,13018.53909844999,167.4259305000014,53471.092606800004 2024-04-04,09:26:05.000,95,11092860,13125,0,1712222764,13018.55930737999,167.39068485000462,53471.141516640004 2024-04-04,09:26:06.000,95,11092871,13125,0,1712222765,13018.552571069995,167.3624883299999,53471.10658104001 2024-04-04,09:26:07.000,95,11092849,13285,0,1712222766,13018.54583476,167.3272426800031,53471.141516640004 2024-04-04,09:26:08.000,95,11092853,13325,0,1712222767,13018.52562583,167.28494789999968,53471.15549088001 2024-04-04,09:26:09.000,95,11092847,13565,0,1712222768,13018.552571069995,167.23560399000417,53471.141516640004 2024-04-04,09:26:10.000,95,11092850,13525,0,1712222769,13018.512153209995,167.19330921000073,53471.1275424 2024-04-04,09:26:11.000,95,11092858,13165,0,1712222770,13018.491944279995,167.17921095000202,53471.09959392 2024-04-04,09:26:12.000,95,11092895,12965,0,1712222771,13018.491944279995,167.17216182000266,53471.141516640004 2024-04-04,09:26:13.000,95,11092835,13165,0,1712222772,13018.44479011,167.12986703999923,53471.092606800004 2024-04-04,09:26:14.000,95,11092865,13245,0,1712222773,13018.43805379999,167.10871965000115,53471.13452952001 2024-04-04,09:26:15.000,95,11092842,13245,0,1712222774,13018.44479011,167.07347400000435,53471.10658104001 2024-04-04,09:26:16.000,95,11092889,13325,0,1712222775,13018.41784486999,166.98888444000477,53471.10658104001 2024-04-04,09:26:17.000,95,11092870,13285,0,1712222776,13018.384163319999,166.94658966000134,53471.14850376 2024-04-04,09:26:18.000,95,11092858,13245,0,1712222777,13018.42458118,166.92544227000326,53471.09959392 2024-04-04,09:26:19.000,95,11092862,13245,0,1712222778,13018.451526419994,166.86200010000175,53471.14850376 2024-04-04,09:26:20.000,95,11092882,13205,0,1712222779,13018.44479011,166.81265618999896,53471.13452952001 2024-04-04,09:26:21.000,95,11092865,13325,0,1712222780,13018.43805379999,166.78445967000152,53471.162478000006 2024-04-04,09:26:22.000,95,11092855,13365,0,1712222781,13018.491944279995,166.6716735900045,53471.162478000006 2024-04-04,09:26:23.000,95,11092887,13245,0,1712222782,13018.54583476,166.63642794000043,53471.211387840005 2024-04-04,09:26:24.000,95,11092845,13365,0,1712222783,13018.592988929995,166.65052619999915,53471.20440072001 2024-04-04,09:26:25.000,95,11092903,13285,0,1712222784,13018.58625262,166.62937881000107,53471.20440072001 2024-04-04,09:26:26.000,95,11092899,13405,0,1712222785,13018.56604369,166.57298576999892,53471.21837496 2024-04-04,09:26:27.000,95,11092895,12965,0,1712222786,13018.55930737999,166.53069099000277,53471.162478000006 2024-04-04,09:26:28.000,95,11092849,13445,0,1712222787,13018.54583476,166.44610143000318,53471.211387840005 2024-04-04,09:26:29.000,95,11092856,13045,0,1712222788,13018.51888951999,166.3967575200004,53471.22536208 2024-04-04,09:26:30.000,95,11092887,13365,0,1712222789,13018.49868058999,166.3967575200004,53471.16946512 2024-04-04,09:26:31.000,95,11092826,13125,0,1712222790,13018.5054169,166.38265926000167,53471.23234920001 2024-04-04,09:26:32.000,95,11092891,13285,0,1712222791,13018.5054169,166.3615118700036,53471.17645224 2024-04-04,09:26:33.000,95,11092863,13285,0,1712222792,13018.471735349995,166.26282404999802,53471.1974136 2024-04-04,09:26:34.000,95,11092882,13245,0,1712222793,13018.40437225,166.20643101000314,53471.18343936001 2024-04-04,09:26:35.000,95,11092865,13005,0,1712222794,13018.370690699994,166.17118535999907,53471.19042648 2024-04-04,09:26:36.000,95,11092834,13245,0,1712222795,13018.35721807999,166.12184145000356,53471.1974136 2024-04-04,09:26:37.000,95,11092877,13285,0,1712222796,13018.323536529999,166.0513501500027,53471.19042648 2024-04-04,09:26:38.000,95,11092876,13285,0,1712222797,13018.289854979994,166.0302027600046,53471.24632344 2024-04-04,09:26:39.000,95,11092877,13245,0,1712222798,13018.209019259994,165.9385640699984,53471.1974136 2024-04-04,09:26:40.000,95,11092876,13325,0,1712222799,13018.182074019998,165.93151493999903,53471.13452952001 2024-04-04,09:26:41.000,95,11092909,13405,0,1712222800,13018.175337709989,165.87512190000416,53471.15549088001 2024-04-04,09:26:42.000,95,11092826,13445,0,1712222801,13018.148392469993,165.818728860002,53471.1275424 2024-04-04,09:26:43.000,95,11092846,13125,0,1712222802,13018.148392469993,165.7552866900005,53471.15549088001 2024-04-04,09:26:44.000,95,11092865,13165,0,1712222803,13018.107974609993,165.71299191000435,53471.141516640004 2024-04-04,09:26:45.000,95,11092854,13285,0,1712222804,13018.060820439998,165.68479538999964,53471.1275424 2024-04-04,09:26:46.000,95,11092849,13205,0,1712222805,13018.027138889993,165.67774626000028,53471.092606800004 2024-04-04,09:26:47.000,95,11092842,13285,0,1712222806,13017.946303169992,165.67069713000092,53471.10658104001 2024-04-04,09:26:48.000,95,11092877,13605,0,1712222807,13017.932830550002,165.60020583000005,53471.09959392 2024-04-04,09:26:49.000,95,11092833,12965,0,1712222808,13017.979984719997,165.6072549599994,53471.0576712 2024-04-04,09:26:50.000,95,11092841,13165,0,1712222809,13017.892412690002,165.56496018000325,53471.07164544 2024-04-04,09:26:51.000,95,11092909,13165,0,1712222810,13017.818313279997,165.5931567000007,53471.00876136 2024-04-04,09:26:52.000,95,11092893,13085,0,1712222811,13017.818313279997,165.5438127899979,53471.043696960005 2024-04-04,09:26:53.000,95,11092836,13165,0,1712222812,13017.777895419997,165.52266539999982,53471.00876136 2024-04-04,09:26:54.000,95,11092911,13445,0,1712222813,13017.690323390001,165.52266539999982,53470.95985152 2024-04-04,09:26:55.000,95,11092817,13165,0,1712222814,13017.58927874,165.45922322999832,53471.00177424 2024-04-04,09:26:56.000,95,11092872,13445,0,1712222815,13017.535388259996,165.42397758000152,53470.98081288 2024-04-04,09:26:57.000,95,11092882,13125,0,1712222816,13017.48149777999,165.3816827999981,53470.945877280006 2024-04-04,09:26:58.000,95,11092876,13205,0,1712222817,13017.46802516,165.33938802000193,53470.88998032 2024-04-04,09:26:59.000,95,11092863,13125,0,1712222818,13017.42087098999,165.28299497999978,53470.90395456 2024-04-04,09:27:00.000,95,11092830,13365,0,1712222819,13017.34003526999,165.27594585000043,53470.85504472 2024-04-04,09:27:01.000,95,11092846,13245,0,1712222820,13017.24572693,165.24070020000363,53470.806134880004 2024-04-04,09:27:02.000,95,11092830,13125,0,1712222821,13017.292881099995,165.26889672000107,53470.85504472 2024-04-04,09:27:03.000,95,11092836,13285,0,1712222822,13017.20530907,165.1984054200002,53470.70132808001 2024-04-04,09:27:04.000,95,11092880,13405,0,1712222823,13017.151418589994,165.15611064000404,53470.72927656001 2024-04-04,09:27:05.000,95,11092821,13285,0,1712222824,13017.144682279999,165.0997176000019,53470.71530232 2024-04-04,09:27:06.000,95,11092873,13405,0,1712222825,13017.050373939994,165.10676673000125,53470.64543112 2024-04-04,09:27:07.000,95,11092836,13925,0,1712222826,13017.009956079994,165.0010297800036,53470.61748264 2024-04-04,09:27:08.000,95,11092868,13125,0,1712222827,13016.956065599989,164.97283325999888,53470.55459856 2024-04-04,09:27:09.000,95,11092838,13365,0,1712222828,13016.902175119998,164.95873500000016,53470.491714480006 2024-04-04,09:27:10.000,95,11092859,13045,0,1712222829,13016.814603090002,164.92348935000336,53470.51267584001 2024-04-04,09:27:11.000,95,11092855,13165,0,1712222830,13016.740503679997,164.86004718000186,53470.40786904 2024-04-04,09:27:12.000,95,11092838,13445,0,1712222831,13016.740503679997,164.81775239999843,53470.372933440005 2024-04-04,09:27:13.000,95,11092878,13405,0,1712222832,13016.652931650002,164.8036541399997,53470.33799784 2024-04-04,09:27:14.000,95,11092921,13125,0,1712222833,13016.646195339992,164.77545762000227,53470.289088 2024-04-04,09:27:15.000,95,11092872,13045,0,1712222834,13016.659667959997,164.71906458000012,53470.205242560005 2024-04-04,09:27:16.000,95,11092802,13445,0,1712222835,13016.551887000001,164.6697206700046,53470.19825544001 2024-04-04,09:27:17.000,95,11092868,12965,0,1712222836,13016.450842350001,164.6556224099986,53470.14934560001 2024-04-04,09:27:18.000,95,11092879,13205,0,1712222837,13016.444106039991,164.62037676000182,53470.14235848 2024-04-04,09:27:19.000,95,11092901,13245,0,1712222838,13016.450842350001,164.59218024000438,53470.037551680005 2024-04-04,09:27:20.000,95,11092828,13285,0,1712222839,13016.37000663,164.59218024000438,53470.07947440001 2024-04-04,09:27:21.000,95,11092878,13285,0,1712222840,13016.32285245999,164.6062785000031,53470.00960320001 2024-04-04,09:27:22.000,95,11092833,13165,0,1712222841,13016.32958877,164.62037676000182,53469.94671912 2024-04-04,09:27:23.000,95,11092861,13125,0,1712222842,13016.275698289995,164.6415241499999,53469.87684792 2024-04-04,09:27:24.000,95,11092844,13365,0,1712222843,13016.22180780999,164.6415241499999,53469.89082216001 2024-04-04,09:27:25.000,95,11092828,13405,0,1712222844,13016.134235779995,164.67676980000397,53469.8349252 2024-04-04,09:27:26.000,95,11092837,13125,0,1712222845,13016.134235779995,164.64857327999925,53469.77902824 2024-04-04,09:27:27.000,95,11092868,13005,0,1712222846,13016.093817919995,164.68381893000333,53469.74409264001 2024-04-04,09:27:28.000,95,11092866,13125,0,1712222847,13016.03992743999,164.68381893000333,53469.66723432 2024-04-04,09:27:29.000,95,11092833,13765,0,1712222848,13015.945619099999,164.66267153999797,53469.63928584 2024-04-04,09:27:30.000,95,11092861,13445,0,1712222849,13015.858047069989,164.6697206700046,53469.61133736 2024-04-04,09:27:31.000,95,11092866,13125,0,1712222850,13015.837838139989,164.69791719000204,53469.5205048 2024-04-04,09:27:32.000,95,11092880,13285,0,1712222851,13015.831101829994,164.7049663200014,53469.51351768 2024-04-04,09:27:33.000,95,11092855,13125,0,1712222852,13015.824365519999,164.68381893000333,53469.42967224001 2024-04-04,09:27:34.000,95,11092826,13325,0,1712222853,13015.817629209989,164.68381893000333,53469.40871088001 2024-04-04,09:27:35.000,95,11092857,13445,0,1712222854,13015.824365519999,164.7402119699982,53469.37377528 2024-04-04,09:27:36.000,95,11092858,13045,0,1712222855,13015.844574449999,164.72611370999948,53469.35980104001 2024-04-04,09:27:37.000,95,11092840,12965,0,1712222856,13015.810892899994,164.72611370999948,53469.3458268 2024-04-04,09:27:38.000,95,11092827,13125,0,1712222857,13015.864783379999,164.73316283999884,53469.32486544 2024-04-04,09:27:39.000,95,11092823,12885,0,1712222858,13015.804156589998,164.72611370999948,53469.28992984001 2024-04-04,09:27:40.000,95,11092863,12765,0,1712222859,13015.810892899994,164.71906458000012,53469.23403288 2024-04-04,09:27:41.000,95,11092828,13285,0,1712222860,13015.858047069989,164.71201545000076,53469.24102000001 2024-04-04,09:27:42.000,95,11092824,13245,0,1712222861,13015.89846492999,164.7543102300042,53469.16416168 2024-04-04,09:27:43.000,95,11092836,13245,0,1712222862,13015.911937549994,164.78250675000163,53469.150187440006 2024-04-04,09:27:44.000,95,11092832,13045,0,1712222863,13015.952355409994,164.8036541399997,53469.15717456 2024-04-04,09:27:45.000,95,11092843,13405,0,1712222864,13015.952355409994,164.84594892000314,53469.14320032001 2024-04-04,09:27:46.000,95,11092844,13205,0,1712222865,13015.97930064999,164.93053848000272,53469.09429048001 2024-04-04,09:27:47.000,95,11092836,13325,0,1712222866,13015.911937549994,164.94463674000144,53469.05935488 2024-04-04,09:27:48.000,95,11092829,13605,0,1712222867,13015.905201239999,164.94463674000144,53469.03839352 2024-04-04,09:27:49.000,95,11092879,13085,0,1712222868,13015.858047069989,164.97283325999888,53469.02441928001 2024-04-04,09:27:50.000,95,11092843,13165,0,1712222869,13015.804156589998,165.0151280400023,53469.01044504 2024-04-04,09:27:51.000,95,11092883,12925,0,1712222870,13015.743529799998,165.08561934000318,53469.02441928001 2024-04-04,09:27:52.000,95,11092834,13165,0,1712222871,13015.696375629988,165.1349632499987,53469.00345792001 2024-04-04,09:27:53.000,95,11092825,13325,0,1712222872,13015.662694079998,165.18430716000148,53469.00345792001 2024-04-04,09:27:54.000,95,11092824,12925,0,1712222873,13015.649221459993,165.21250367999892,53468.97550944001 2024-04-04,09:27:55.000,95,11092829,13205,0,1712222874,13015.629012529993,165.247749330003,53469.01044504 2024-04-04,09:27:56.000,95,11092850,13565,0,1712222875,13015.723320869998,165.23365107000427,53469.03839352 2024-04-04,09:27:57.000,95,11092856,13285,0,1712222876,13015.655957769988,165.30414236999786,53468.9964708 2024-04-04,09:27:58.000,95,11092794,13005,0,1712222877,13015.615539910003,165.32528976000322,53468.96852232 2024-04-04,09:27:59.000,95,11092831,13245,0,1712222878,13015.608803599993,165.40283019000344,53469.01743216 2024-04-04,09:28:00.000,95,11092875,13285,0,1712222879,13015.588594669993,165.40283019000344,53469.00345792001 2024-04-04,09:28:01.000,95,11092836,13325,0,1712222880,13015.588594669993,165.42397758000152,53468.961535200004 2024-04-04,09:28:02.000,95,11092874,13365,0,1712222881,13015.568385739993,165.45217409999896,53468.933586720006 2024-04-04,09:28:03.000,95,11092861,13445,0,1712222882,13015.588594669993,165.45922322999832,53468.98948368 2024-04-04,09:28:04.000,95,11092860,13565,0,1712222883,13015.615539910003,165.48741975000303,53468.94057384 2024-04-04,09:28:05.000,95,11092877,13125,0,1712222884,13015.629012529993,165.50151801000175,53468.95454808001 2024-04-04,09:28:06.000,95,11092831,12925,0,1712222885,13015.608803599993,165.4944688800024,53468.94756096 2024-04-04,09:28:07.000,95,11092846,13205,0,1712222886,13015.608803599993,165.53676365999854,53468.9964708 2024-04-04,09:28:08.000,95,11092845,13565,0,1712222887,13015.602067289998,165.5720093100026,53468.94756096 2024-04-04,09:28:09.000,95,11092837,13445,0,1712222888,13015.635748840003,165.5931567000007,53468.961535200004 2024-04-04,09:28:10.000,95,11092857,13485,0,1712222889,13015.635748840003,165.63545148000412,53468.98948368 2024-04-04,09:28:11.000,95,11092870,13285,0,1712222890,13015.568385739993,165.6565988700022,53468.961535200004 2024-04-04,09:28:12.000,95,11092861,13325,0,1712222891,13015.615539910003,165.7200410400037,53468.94756096 2024-04-04,09:28:13.000,95,11092847,13525,0,1712222892,13015.595330980002,165.79053234000457,53468.95454808001 2024-04-04,09:28:14.000,95,11092858,13285,0,1712222893,13015.561649429997,165.79053234000457,53468.91961248 2024-04-04,09:28:15.000,95,11092864,13685,0,1712222894,13015.548176809993,165.818728860002,53468.96852232 2024-04-04,09:28:16.000,95,11092868,13285,0,1712222895,13015.548176809993,165.86102363999817,53468.982496560006 2024-04-04,09:28:17.000,95,11092835,12885,0,1712222896,13015.521231569997,165.8398762500001,53468.98948368 2024-04-04,09:28:18.000,95,11092891,13085,0,1712222897,13015.507758949992,165.8539745099988,53469.01044504 2024-04-04,09:28:19.000,95,11092853,13205,0,1712222898,13015.474077400002,165.87512190000416,53469.03839352 2024-04-04,09:28:20.000,95,11092864,13245,0,1712222899,13015.453868470002,165.88217103000352,53468.982496560006 2024-04-04,09:28:21.000,95,11092897,13245,0,1712222900,13015.413450610002,165.88217103000352,53469.01044504 2024-04-04,09:28:22.000,95,11092842,13325,0,1712222901,13015.487550019992,165.86102363999817,53469.02441928001 2024-04-04,09:28:23.000,95,11092825,13325,0,1712222902,13015.467341089992,165.78348320999794,53469.01743216 2024-04-04,09:28:24.000,95,11092835,13165,0,1712222903,13015.433659540002,165.74118843000178,53469.00345792001 2024-04-04,09:28:25.000,95,11092868,13285,0,1712222904,13015.413450610002,165.7552866900005,53469.031406400005 2024-04-04,09:28:26.000,95,11092875,13525,0,1712222905,13015.447132159992,165.7200410400037,53469.04538064 2024-04-04,09:28:27.000,95,11092844,13165,0,1712222906,13015.426923229992,165.71299191000435,53468.982496560006 2024-04-04,09:28:28.000,95,11092873,13365,0,1712222907,13015.413450610002,165.61430408999877,53469.01044504 2024-04-04,09:28:29.000,95,11092847,12965,0,1712222908,13015.440395849997,165.6072549599994,53469.01743216 2024-04-04,09:28:30.000,95,11092853,13485,0,1712222909,13015.406714299992,165.5720093100026,53469.02441928001 2024-04-04,09:28:31.000,95,11092893,13285,0,1712222910,13015.386505369992,165.52266539999982,53469.01044504 2024-04-04,09:28:32.000,95,11092830,13205,0,1712222911,13015.386505369992,165.52971452999918,53468.96852232 2024-04-04,09:28:33.000,95,11092893,12925,0,1712222912,13015.339351199997,165.5085671400011,53468.94057384 2024-04-04,09:28:34.000,95,11092860,13445,0,1712222913,13015.399977989997,165.4733214900043,53469.02441928001 2024-04-04,09:28:35.000,95,11092829,13245,0,1712222914,13015.379769059997,165.3816827999981,53468.98948368 2024-04-04,09:28:36.000,95,11092827,12885,0,1712222915,13015.325878579992,165.3816827999981,53468.96852232 2024-04-04,09:28:37.000,95,11092845,13485,0,1712222916,13015.346087509992,165.38873193000472,53468.94756096 2024-04-04,09:28:38.000,95,11092881,13565,0,1712222917,13015.352823820002,165.36758453999937,53468.94057384 2024-04-04,09:28:39.000,95,11092857,13245,0,1712222918,13015.359560129997,165.33233889000257,53468.94756096 2024-04-04,09:28:40.000,95,11092843,12885,0,1712222919,13015.352823820002,165.33233889000257,53468.94756096 2024-04-04,09:28:41.000,95,11092805,13765,0,1712222920,13015.373032750002,165.32528976000322,53469.01743216 2024-04-04,09:28:42.000,95,11092836,13765,0,1712222921,13015.359560129997,165.29004410999914,53468.91961248 2024-04-04,09:28:43.000,95,11092847,13245,0,1712222922,13015.379769059997,165.32528976000322,53468.97550944001 2024-04-04,09:28:44.000,95,11092831,13205,0,1712222923,13015.373032750002,165.3111915000045,53469.00345792001 2024-04-04,09:28:45.000,95,11092822,13205,0,1712222924,13015.393241680002,165.27594585000043,53468.95454808001 2024-04-04,09:28:46.000,95,11092876,13085,0,1712222925,13015.386505369992,165.23365107000427,53469.00345792001 2024-04-04,09:28:47.000,95,11092808,13165,0,1712222926,13015.366296439992,165.247749330003,53469.07332912001 2024-04-04,09:28:48.000,95,11092823,13085,0,1712222927,13015.433659540002,165.1984054200002,53468.94057384 2024-04-04,09:28:49.000,95,11092836,13325,0,1712222928,13015.460604779997,165.17020890000276,53469.01044504 2024-04-04,09:28:50.000,95,11092820,13445,0,1712222929,13015.453868470002,165.1349632499987,53468.9964708 2024-04-04,09:28:51.000,95,11092873,13485,0,1712222930,13015.467341089992,165.1349632499987,53469.00345792001 2024-04-04,09:28:52.000,95,11092866,13485,0,1712222931,13015.534704190002,165.12086498999997,53469.00345792001 2024-04-04,09:28:53.000,95,11092826,13285,0,1712222932,13015.568385739993,165.06447194999782,53468.9964708 2024-04-04,09:28:54.000,95,11092857,13085,0,1712222933,13015.561649429997,165.0362754300004,53468.9964708 2024-04-04,09:28:55.000,95,11092845,13405,0,1712222934,13015.561649429997,165.0151280400023,53468.94057384 2024-04-04,09:28:56.000,95,11092861,13405,0,1712222935,13015.595330980002,165.04332455999975,53469.01044504 2024-04-04,09:28:57.000,95,11092850,13285,0,1712222936,13015.588594669993,164.98693152000487,53469.03839352 2024-04-04,09:28:58.000,95,11092871,13085,0,1712222937,13015.622276219998,164.94463674000144,53468.9964708 2024-04-04,09:28:59.000,95,11092872,13085,0,1712222938,13015.602067289998,164.93758761000208,53469.04538064 2024-04-04,09:29:00.000,95,11092840,13045,0,1712222939,13015.622276219998,164.94463674000144,53469.01743216 2024-04-04,09:29:01.000,95,11092844,13125,0,1712222940,13015.622276219998,164.93053848000272,53469.02441928001 2024-04-04,09:29:02.000,95,11092823,13005,0,1712222941,13015.588594669993,164.89529282999865,53469.04538064 2024-04-04,09:29:03.000,95,11092885,13085,0,1712222942,13015.588594669993,164.93053848000272,53469.066342 2024-04-04,09:29:04.000,95,11092848,13445,0,1712222943,13015.588594669993,164.94463674000144,53469.04538064 2024-04-04,09:29:05.000,95,11092800,13445,0,1712222944,13015.534704190002,164.94463674000144,53469.05236776001 2024-04-04,09:29:06.000,95,11092830,13285,0,1712222945,13015.541440499997,164.96578412999952,53469.080316240004 2024-04-04,09:29:07.000,95,11092861,13085,0,1712222946,13015.487550019992,164.95873500000016,53469.10826472 2024-04-04,09:29:08.000,95,11092838,13125,0,1712222947,13015.406714299992,164.99398065000423,53469.080316240004 2024-04-04,09:29:09.000,95,11092842,13205,0,1712222948,13015.426923229992,165.0151280400023,53469.05935488 2024-04-04,09:29:10.000,95,11092848,13245,0,1712222949,13015.346087509992,165.02217717000167,53469.09429048001 2024-04-04,09:29:11.000,95,11092811,13405,0,1712222950,13015.305669649992,165.0010297800036,53469.080316240004 2024-04-04,09:29:12.000,95,11092872,13125,0,1712222951,13015.285460719992,164.96578412999952,53469.08730336 2024-04-04,09:29:13.000,95,11092907,13205,0,1712222952,13015.265251789991,164.96578412999952,53469.05935488 2024-04-04,09:29:14.000,95,11092824,13405,0,1712222953,13015.157470829996,164.96578412999952,53469.066342 2024-04-04,09:29:15.000,95,11092833,13285,0,1712222954,13015.12378927999,164.99398065000423,53468.982496560006 2024-04-04,09:29:16.000,95,11092816,13325,0,1712222955,13015.096844039996,164.93758761000208,53468.9964708 2024-04-04,09:29:17.000,95,11092848,13085,0,1712222956,13015.09010773,164.93053848000272,53469.01044504 2024-04-04,09:29:18.000,95,11092890,13485,0,1712222957,13015.056426179995,164.88119456999993,53468.98948368 2024-04-04,09:29:19.000,95,11092854,13205,0,1712222958,13014.98906308,164.83889979000378,53469.00345792001 2024-04-04,09:29:20.000,95,11092830,13245,0,1712222959,13014.94864522,164.83185066000442,53469.00345792001 2024-04-04,09:29:21.000,95,11092825,13485,0,1712222960,13014.914963669995,164.83889979000378,53468.96852232 2024-04-04,09:29:22.000,95,11092828,13285,0,1712222961,13014.8678095,164.789555880001,53469.01044504 2024-04-04,09:29:23.000,95,11092817,13245,0,1712222962,13014.84760057,164.73316283999884,53468.95454808001 2024-04-04,09:29:24.000,95,11092838,13285,0,1712222963,13014.84086425999,164.72611370999948,53468.96852232 2024-04-04,09:29:25.000,95,11092797,13245,0,1712222964,13014.834127949995,164.71201545000076,53468.9964708 2024-04-04,09:29:26.000,95,11092843,13285,0,1712222965,13014.86107318999,164.61332763000246,53469.00345792001 2024-04-04,09:29:27.000,95,11092864,13445,0,1712222966,13014.80044639999,164.61332763000246,53468.91961248 2024-04-04,09:29:28.000,95,11092881,13405,0,1712222967,13014.813919019995,164.58513110999775,53468.891664 2024-04-04,09:29:29.000,95,11092877,13645,0,1712222968,13014.78023746999,164.52168894000351,53468.87768976 2024-04-04,09:29:30.000,95,11092894,13045,0,1712222969,13014.726346989999,164.458246770002,53468.84275416 2024-04-04,09:29:31.000,95,11092821,13045,0,1712222970,13014.685929129999,164.43005025000457,53468.863715520005 2024-04-04,09:29:32.000,95,11092862,13125,0,1712222971,13014.69940174999,164.43709938000393,53468.84974128 2024-04-04,09:29:33.000,95,11092843,13445,0,1712222972,13014.658983889989,164.40890285999922,53468.82877992 2024-04-04,09:29:34.000,95,11092859,13325,0,1712222973,13014.625302339999,164.3595589500037,53468.85672840001 2024-04-04,09:29:35.000,95,11092835,12965,0,1712222974,13014.652247579994,164.32431329999963,53468.863715520005 2024-04-04,09:29:36.000,95,11092896,13085,0,1712222975,13014.632038649994,164.28906765000283,53468.84275416 2024-04-04,09:29:37.000,95,11092842,13205,0,1712222976,13014.598357099989,164.26792026000476,53468.8217928 2024-04-04,09:29:38.000,95,11092862,13205,0,1712222977,13014.632038649994,164.22562548000133,53468.8217928 2024-04-04,09:29:39.000,95,11092845,13605,0,1712222978,13014.557939239989,164.22562548000133,53468.8217928 2024-04-04,09:29:40.000,95,11092891,13085,0,1712222979,13014.571411859994,164.1974289600039,53468.814805680006 2024-04-04,09:29:41.000,95,11092872,13325,0,1712222980,13014.584884479998,164.16218330999982,53468.80781856001 2024-04-04,09:29:42.000,95,11092871,13605,0,1712222981,13014.584884479998,164.11988853000366,53468.814805680006 2024-04-04,09:29:43.000,95,11092883,13205,0,1712222982,13014.537730309989,164.04234810000344,53468.80781856001 2024-04-04,09:29:44.000,95,11092915,13525,0,1712222983,13014.524257689998,164.02120070999808,53468.82877992 2024-04-04,09:29:45.000,95,11092820,13285,0,1712222984,13014.544466619998,164.02824984000472,53468.87070264 2024-04-04,09:29:46.000,95,11092857,13245,0,1712222985,13014.571411859994,164.02120070999808,53468.85672840001 2024-04-04,09:29:47.000,95,11092869,13325,0,1712222986,13014.524257689998,163.97185680000257,53468.84974128 2024-04-04,09:29:48.000,95,11092886,13005,0,1712222987,13014.551202929993,163.92956201999914,53468.84974128 2024-04-04,09:29:49.000,95,11092872,13165,0,1712222988,13014.537730309989,163.94366027999786,53468.82877992 2024-04-04,09:29:50.000,95,11092853,12965,0,1712222989,13014.537730309989,163.9507094100045,53468.84275416 2024-04-04,09:29:51.000,95,11092861,13605,0,1712222990,13014.504048759998,163.90841463000106,53468.80781856001 2024-04-04,09:29:52.000,95,11092810,13405,0,1712222991,13014.517521379988,163.90841463000106,53468.82877992 2024-04-04,09:29:53.000,95,11092852,13485,0,1712222992,13014.530993999993,163.89431637000234,53468.84275416 2024-04-04,09:29:54.000,95,11092812,13085,0,1712222993,13014.524257689998,163.9013655000017,53468.85672840001 2024-04-04,09:29:55.000,95,11092854,13725,0,1712222994,13014.564675549998,163.91546376000042,53468.961535200004 2024-04-04,09:29:56.000,95,11092894,13125,0,1712222995,13014.611829719994,163.92251288999978,53468.863715520005 2024-04-04,09:29:57.000,95,11092900,13085,0,1712222996,13014.618566029989,163.97185680000257,53468.94057384 2024-04-04,09:29:58.000,95,11092868,13085,0,1712222997,13014.652247579994,163.92251288999978,53468.94057384 2024-04-04,09:29:59.000,95,11092919,13245,0,1712222998,13014.652247579994,163.9648076700032,53468.98948368 2024-04-04,09:30:00.000,95,11092888,13285,0,1712222999,13014.658983889989,164.03529897000408,53469.01044504 2024-04-04,09:30:01.000,95,11092851,13285,0,1712223000,13014.685929129999,164.05644636000216,53468.9964708 2024-04-04,09:30:02.000,95,11092878,13125,0,1712223001,13014.71961067999,164.0846428799996,53469.02441928001 2024-04-04,09:30:03.000,95,11092899,13005,0,1712223002,13014.73981960999,164.0846428799996,53469.04538064 2024-04-04,09:30:04.000,95,11092839,13205,0,1712223003,13014.746555919999,164.10579026999767,53469.01743216 2024-04-04,09:30:05.000,95,11092875,13285,0,1712223004,13014.73981960999,164.13398679000238,53469.080316240004 2024-04-04,09:30:06.000,95,11092900,13285,0,1712223005,13014.746555919999,164.13398679000238,53469.09429048001 2024-04-04,09:30:07.000,95,11092885,13045,0,1712223006,13014.78697378,164.0987411399983,53469.08730336 2024-04-04,09:30:08.000,95,11092875,13165,0,1712223007,13014.773501159994,164.07759375000023,53469.1362132 2024-04-04,09:30:09.000,95,11092882,13085,0,1712223008,13014.76002853999,164.07054462000087,53469.15717456 2024-04-04,09:30:10.000,95,11092897,13485,0,1712223009,13014.773501159994,164.06349549000151,53469.150187440006 2024-04-04,09:30:11.000,95,11092899,13205,0,1712223010,13014.76002853999,164.0846428799996,53469.22704576 2024-04-04,09:30:12.000,95,11092888,13205,0,1712223011,13014.793710089994,164.09169200999895,53469.248007120004 2024-04-04,09:30:13.000,95,11092862,13285,0,1712223012,13014.76676485,164.07759375000023,53469.26198136001 2024-04-04,09:30:14.000,95,11092859,13285,0,1712223013,13014.76676485,164.0846428799996,53469.296916960004 2024-04-04,09:30:15.000,95,11092860,13205,0,1712223014,13014.78023746999,164.14103592000174,53469.26198136001 2024-04-04,09:30:16.000,95,11092906,13765,0,1712223015,13014.793710089994,164.1480850500011,53469.317878320006 2024-04-04,09:30:17.000,95,11092905,13005,0,1712223016,13014.753292229994,164.17628156999854,53469.38774952001 2024-04-04,09:30:18.000,95,11092871,13205,0,1712223017,13014.76676485,164.16923243999918,53469.35980104001 2024-04-04,09:30:19.000,95,11092866,13165,0,1712223018,13014.746555919999,164.2115272200026,53469.44364648 2024-04-04,09:30:20.000,95,11092873,13245,0,1712223019,13014.73981960999,164.20447809000325,53469.42967224001 2024-04-04,09:30:21.000,95,11092868,13485,0,1712223020,13014.73981960999,164.25382199999876,53469.47858208001 2024-04-04,09:30:22.000,95,11092872,13325,0,1712223021,13014.746555919999,164.2961167800022,53469.49255632 2024-04-04,09:30:23.000,95,11092847,13245,0,1712223022,13014.71961067999,164.3102150400009,53469.5205048 2024-04-04,09:30:24.000,95,11092857,13365,0,1712223023,13014.746555919999,164.33841155999835,53469.47159496 2024-04-04,09:30:25.000,95,11092892,13365,0,1712223024,13014.726346989999,164.38070634000178,53469.50653056001 2024-04-04,09:30:26.000,95,11092858,13445,0,1712223025,13014.706138059999,164.40890285999922,53469.55544040001 2024-04-04,09:30:27.000,95,11092863,13405,0,1712223026,13014.692665439994,164.4934924199988,53469.54146616 2024-04-04,09:30:28.000,95,11092835,13605,0,1712223027,13014.706138059999,164.53578720000223,53469.54146616 2024-04-04,09:30:29.000,95,11092878,12965,0,1712223028,13014.69940174999,164.5780819799984,53469.604350240006 2024-04-04,09:30:30.000,95,11092887,13165,0,1712223029,13014.692665439994,164.63447502000054,53469.61832448 2024-04-04,09:30:31.000,95,11092855,13565,0,1712223030,13014.692665439994,164.62742589000118,53469.66723432 2024-04-04,09:30:32.000,95,11092817,13365,0,1712223031,13014.69940174999,164.72611370999948,53469.66723432 2024-04-04,09:30:33.000,95,11092873,13325,0,1712223032,13014.726346989999,164.7402119699982,53469.68120856 2024-04-04,09:30:34.000,95,11092839,13365,0,1712223033,13014.71961067999,164.77545762000227,53469.66723432 2024-04-04,09:30:35.000,95,11092883,13565,0,1712223034,13014.692665439994,164.81070326999907,53469.69518280001 2024-04-04,09:30:36.000,95,11092878,13205,0,1712223035,13014.71961067999,164.789555880001,53469.7301184 2024-04-04,09:30:37.000,95,11092874,13405,0,1712223036,13014.76676485,164.88119456999993,53469.75806688 2024-04-04,09:30:38.000,95,11092825,13925,0,1712223037,13014.78023746999,164.8882436999993,53469.73710552 2024-04-04,09:30:39.000,95,11092863,13405,0,1712223038,13014.84760057,164.94463674000144,53469.75806688 2024-04-04,09:30:40.000,95,11092865,13245,0,1712223039,13014.874545809995,164.98693152000487,53469.80697672 2024-04-04,09:30:41.000,95,11092894,13765,0,1712223040,13014.955381529995,165.0503736899991,53469.86287368001 2024-04-04,09:30:42.000,95,11092877,13565,0,1712223041,13014.935172599995,165.0503736899991,53469.87684792 2024-04-04,09:30:43.000,95,11092826,13365,0,1712223042,13014.995799389995,165.08561934000318,53469.92575776 2024-04-04,09:30:44.000,95,11092881,13125,0,1712223043,13015.09010773,165.12791411999933,53469.939732000006 2024-04-04,09:30:45.000,95,11092917,13485,0,1712223044,13015.137261899996,165.17725803000212,53470.02357744 2024-04-04,09:30:46.000,95,11092928,13325,0,1712223045,13015.197888689996,165.19135629000084,53470.05851304001 2024-04-04,09:30:47.000,95,11092855,13565,0,1712223046,13015.265251789991,165.2618475900017,53470.11441 2024-04-04,09:30:48.000,95,11092900,13165,0,1712223047,13015.312405960001,165.31824063000386,53470.156332720006 2024-04-04,09:30:49.000,95,11092894,13405,0,1712223048,13015.399977989997,165.37463366999873,53470.16331984 2024-04-04,09:30:50.000,95,11092867,13365,0,1712223049,13015.507758949992,165.3816827999981,53470.21222968 2024-04-04,09:30:51.000,95,11092881,13205,0,1712223050,13015.541440499997,165.41692845000216,53470.22620392001 2024-04-04,09:30:52.000,95,11092866,13525,0,1712223051,13015.622276219998,165.45217409999896,53470.275113760006 2024-04-04,09:30:53.000,95,11092879,12885,0,1712223052,13015.703111939998,165.50151801000175,53470.31703648001 2024-04-04,09:30:54.000,95,11092840,13405,0,1712223053,13015.757002419989,165.51561627000046,53470.372933440005 2024-04-04,09:30:55.000,95,11092859,13525,0,1712223054,13015.797420279989,165.52971452999918,53470.34498496001 2024-04-04,09:30:56.000,95,11092873,13485,0,1712223055,13015.925410169999,165.5438127899979,53470.4288304 2024-04-04,09:30:57.000,95,11092867,13365,0,1712223056,13015.96582803,165.5579110500039,53470.50568872 2024-04-04,09:30:58.000,95,11092881,13285,0,1712223057,13015.992773269994,165.62840235000476,53470.52665008 2024-04-04,09:30:59.000,95,11092890,13485,0,1712223058,13016.08034529999,165.62840235000476,53470.5685728 2024-04-04,09:31:00.000,95,11092873,13365,0,1712223059,13016.16118101999,165.64250061000348,53470.57555992 2024-04-04,09:31:01.000,95,11092890,13245,0,1712223060,13016.194862569995,165.64250061000348,53470.66639248 2024-04-04,09:31:02.000,95,11092904,13125,0,1712223061,13016.26222566999,165.66364800000156,53470.68735384 2024-04-04,09:31:03.000,95,11092859,13005,0,1712223062,13016.28243459999,165.691844519999,53470.76421216 2024-04-04,09:31:04.000,95,11092890,13565,0,1712223063,13016.30264352999,165.7059427799977,53470.82010912001 2024-04-04,09:31:05.000,95,11092850,13165,0,1712223064,13016.3497977,165.72709017000307,53470.806134880004 2024-04-04,09:31:06.000,95,11092897,13205,0,1712223065,13016.39021556,165.79053234000457,53470.827096240006 2024-04-04,09:31:07.000,95,11092860,13165,0,1712223066,13016.423897109991,165.79758147000393,53470.85504472 2024-04-04,09:31:08.000,95,11092880,13565,0,1712223067,13016.403688179991,165.8046306000033,53470.924915920004 2024-04-04,09:31:09.000,95,11092885,13245,0,1712223068,13016.403688179991,165.8539745099988,53470.98081288 2024-04-04,09:31:10.000,95,11092828,13245,0,1712223069,13016.41042449,165.91741668000031,53470.98780000001 2024-04-04,09:31:11.000,95,11092904,13245,0,1712223070,13016.417160799996,165.9667605900031,53470.98081288 2024-04-04,09:31:12.000,95,11092849,13165,0,1712223071,13016.430633420001,165.98085885000182,53471.06465832001 2024-04-04,09:31:13.000,95,11092862,12685,0,1712223072,13016.471051280001,166.05839928000205,53471.07164544 2024-04-04,09:31:14.000,95,11092867,13445,0,1712223073,13016.471051280001,166.14298884000164,53471.1275424 2024-04-04,09:31:15.000,95,11092877,12885,0,1712223074,13016.491260210001,166.150037970001,53471.14850376 2024-04-04,09:31:16.000,95,11092872,13205,0,1712223075,13016.491260210001,166.17823448999843,53471.13452952001 2024-04-04,09:31:17.000,95,11092848,12925,0,1712223076,13016.497996519996,166.2134801400025,53471.17645224 2024-04-04,09:31:18.000,95,11092866,13405,0,1712223077,13016.545150689992,166.25577491999866,53471.1974136 2024-04-04,09:31:19.000,95,11092805,13125,0,1712223078,13016.572095930002,166.24167665999994,53471.21837496 2024-04-04,09:31:20.000,95,11092866,13965,0,1712223079,13016.545150689992,166.3121679600008,53471.16946512 2024-04-04,09:31:21.000,95,11092948,13285,0,1712223080,13016.592304860002,166.32626621999952,53471.23933632 2024-04-04,09:31:22.000,95,11092901,13085,0,1712223081,13016.592304860002,166.32626621999952,53471.28824616 2024-04-04,09:31:23.000,95,11092856,13245,0,1712223082,13016.625986409992,166.3615118700036,53471.309207520004 2024-04-04,09:31:24.000,95,11092897,13125,0,1712223083,13016.652931650002,166.38265926000167,53471.309207520004 2024-04-04,09:31:25.000,95,11092847,13325,0,1712223084,13016.673140580002,166.35446274000424,53471.35113024001 2024-04-04,09:31:26.000,95,11092854,13485,0,1712223085,13016.679876889997,166.33331534999888,53471.330168880006 2024-04-04,09:31:27.000,95,11092868,12965,0,1712223086,13016.700085819997,166.33331534999888,53471.4070272 2024-04-04,09:31:28.000,95,11092892,13085,0,1712223087,13016.747239989993,166.3121679600008,53471.39305296 2024-04-04,09:31:29.000,95,11092860,13085,0,1712223088,13016.767448919993,166.2980697000021,53471.427988560004 2024-04-04,09:31:30.000,95,11092870,13245,0,1712223089,13016.807866779993,166.276922310004,53471.45593704 2024-04-04,09:31:31.000,95,11092817,13085,0,1712223090,13016.774185230002,166.2487257899993,53471.46991128001 2024-04-04,09:31:32.000,95,11092852,13405,0,1712223091,13016.780921539998,166.22757840000122,53471.497859760006 2024-04-04,09:31:33.000,95,11092890,13085,0,1712223092,13016.868493569993,166.22052927000186,53471.52580824 2024-04-04,09:31:34.000,95,11092840,13605,0,1712223093,13016.848284639993,166.19233275000443,53471.51882112001 2024-04-04,09:31:35.000,95,11092844,13485,0,1712223094,13016.841548329998,166.17118535999907,53471.56074384 2024-04-04,09:31:36.000,95,11092865,13125,0,1712223095,13016.834812020003,166.150037970001,53471.56074384 2024-04-04,09:31:37.000,95,11092870,13205,0,1712223096,13016.821339399998,166.1147923200042,53471.5817052 2024-04-04,09:31:38.000,95,11092870,13565,0,1712223097,13016.888702499993,166.15708710000035,53471.595679440004 2024-04-04,09:31:39.000,95,11092850,13205,0,1712223098,13016.868493569993,166.12889058000292,53471.63760216001 2024-04-04,09:31:40.000,95,11092811,13405,0,1712223099,13016.895438809988,166.0865957999995,53471.644589280004 2024-04-04,09:31:41.000,95,11092856,13445,0,1712223100,13016.868493569993,166.04430102000333,53471.67253776 2024-04-04,09:31:42.000,95,11092873,13485,0,1712223101,13016.881966189998,166.0020062399999,53471.70048624 2024-04-04,09:31:43.000,95,11092880,13325,0,1712223102,13016.888702499993,165.98790798000118,53471.67952488 2024-04-04,09:31:44.000,95,11092866,13205,0,1712223103,13016.902175119998,165.94561319999775,53471.72843472 2024-04-04,09:31:45.000,95,11092886,13445,0,1712223104,13016.908911429993,165.91036755000096,53471.74939608 2024-04-04,09:31:46.000,95,11092870,13365,0,1712223105,13016.915647739988,165.8680727700048,53471.87516424001 2024-04-04,09:31:47.000,95,11092861,13285,0,1712223106,13016.895438809988,165.83282712000073,53471.7913188 2024-04-04,09:31:48.000,95,11092843,13565,0,1712223107,13016.881966189998,165.77643407999858,53471.82625440001 2024-04-04,09:31:49.000,95,11092901,13285,0,1712223108,13016.888702499993,165.7059427799977,53471.84721576 2024-04-04,09:31:50.000,95,11092853,13205,0,1712223109,13016.855020950003,165.63545148000412,53471.833241520006 2024-04-04,09:31:51.000,95,11092844,13325,0,1712223110,13016.861757259998,165.57905844000197,53471.86119 2024-04-04,09:31:52.000,95,11092872,13445,0,1712223111,13016.888702499993,165.53676365999854,53471.8961256 2024-04-04,09:31:53.000,95,11092868,13205,0,1712223112,13016.841548329998,165.46627235999767,53471.92407408001 2024-04-04,09:31:54.000,95,11092907,13445,0,1712223113,13016.821339399998,165.42397758000152,53471.94503544001 2024-04-04,09:31:55.000,95,11092854,13485,0,1712223114,13016.821339399998,165.4098793200028,53471.931061200004 2024-04-04,09:31:56.000,95,11092903,13405,0,1712223115,13016.801130469998,165.35348628000065,53471.95900968 2024-04-04,09:31:57.000,95,11092864,13245,0,1712223116,13016.787657849993,165.30414236999786,53472.02189376001 2024-04-04,09:31:58.000,95,11092860,13165,0,1712223117,13016.780921539998,165.2266019400049,53471.99394528001 2024-04-04,09:31:59.000,95,11092860,13485,0,1712223118,13016.774185230002,165.2266019400049,53472.00791952 2024-04-04,09:32:00.000,95,11092864,13405,0,1712223119,13016.760712609997,165.17725803000212,53472.000932400006 2024-04-04,09:32:01.000,95,11092893,13605,0,1712223120,13016.673140580002,165.15611064000404,53471.92407408001 2024-04-04,09:32:02.000,95,11092850,13285,0,1712223121,13016.693349510002,165.14906151000469,53472.000932400006 2024-04-04,09:32:03.000,95,11092887,13165,0,1712223122,13016.700085819997,165.14201237999805,53471.98695816 2024-04-04,09:32:04.000,95,11092871,13085,0,1712223123,13016.686613199992,165.15611064000404,53471.98695816 2024-04-04,09:32:05.000,95,11092841,13085,0,1712223124,13016.666404269992,165.12791411999933,53472.01490664 2024-04-04,09:32:06.000,95,11092871,12965,0,1712223125,13016.686613199992,165.1349632499987,53472.035868 2024-04-04,09:32:07.000,95,11092795,12965,0,1712223126,13016.673140580002,165.12791411999933,53472.035868 2024-04-04,09:32:08.000,95,11092876,13005,0,1712223127,13016.666404269992,165.10676673000125,53472.08477784 2024-04-04,09:32:09.000,95,11092882,12845,0,1712223128,13016.632722720002,165.1349632499987,53472.07080360001 2024-04-04,09:32:10.000,95,11092823,13285,0,1712223129,13016.632722720002,165.07152108000446,53472.07080360001 2024-04-04,09:32:11.000,95,11092879,13085,0,1712223130,13016.599041169997,165.0362754300004,53472.06381648 2024-04-04,09:32:12.000,95,11092865,13165,0,1712223131,13016.632722720002,165.00807891000295,53472.1057392 2024-04-04,09:32:13.000,95,11092881,13245,0,1712223132,13016.578832239997,164.97988238999824,53472.07779072 2024-04-04,09:32:14.000,95,11092860,13125,0,1712223133,13016.592304860002,164.93758761000208,53472.049842240005 2024-04-04,09:32:15.000,95,11092883,13285,0,1712223134,13016.558623309997,164.90939109000465,53472.1057392 2024-04-04,09:32:16.000,95,11092834,13125,0,1712223135,13016.545150689992,164.92348935000336,53472.147661920004 2024-04-04,09:32:17.000,95,11092829,12925,0,1712223136,13016.558623309997,164.9516858700008,53472.14067480001 2024-04-04,09:32:18.000,95,11092856,13525,0,1712223137,13016.558623309997,164.92348935000336,53472.098752080004 2024-04-04,09:32:19.000,95,11092846,13285,0,1712223138,13016.545150689992,164.90939109000465,53472.119713440006 2024-04-04,09:32:20.000,95,11092855,13445,0,1712223139,13016.477787589996,164.92348935000336,53472.119713440006 2024-04-04,09:32:21.000,95,11092836,13085,0,1712223140,13016.417160799996,164.916440220004,53472.098752080004 2024-04-04,09:32:22.000,95,11092848,13045,0,1712223141,13016.423897109991,164.916440220004,53472.098752080004 2024-04-04,09:32:23.000,95,11092816,13445,0,1712223142,13016.383479249991,164.94463674000144,53472.07779072 2024-04-04,09:32:24.000,95,11092851,13405,0,1712223143,13016.363270319991,164.93758761000208,53472.07080360001 2024-04-04,09:32:25.000,95,11092876,13245,0,1712223144,13016.383479249991,164.902341959998,53472.08477784 2024-04-04,09:32:26.000,95,11092836,13445,0,1712223145,13016.3497977,164.92348935000336,53472.119713440006 2024-04-04,09:32:27.000,95,11092834,13125,0,1712223146,13016.28917091,164.8882436999993,53472.02189376001 2024-04-04,09:32:28.000,95,11092865,13125,0,1712223147,13016.336325079996,164.84594892000314,53472.1057392 2024-04-04,09:32:29.000,95,11092833,13325,0,1712223148,13016.32958877,164.86004718000186,53472.07080360001 2024-04-04,09:32:30.000,95,11092836,13285,0,1712223149,13016.30264352999,164.87414544000058,53472.07080360001 2024-04-04,09:32:31.000,95,11092819,13205,0,1712223150,13016.26896198,164.83889979000378,53472.02888088 2024-04-04,09:32:32.000,95,11092783,12965,0,1712223151,13016.235280429995,164.84594892000314,53472.02888088 2024-04-04,09:32:33.000,95,11092884,13205,0,1712223152,13016.22180780999,164.79660501000035,53472.02888088 2024-04-04,09:32:34.000,95,11092888,13285,0,1712223153,13016.22180780999,164.78250675000163,53472.04285512001 2024-04-04,09:32:35.000,95,11092827,13245,0,1712223154,13016.16791733,164.7543102300042,53471.979971040004 2024-04-04,09:32:36.000,95,11092869,13285,0,1712223155,13016.174653639995,164.7402119699982,53471.94503544001 2024-04-04,09:32:37.000,95,11092826,13085,0,1712223156,13016.154444709995,164.72611370999948,53471.93804832 2024-04-04,09:32:38.000,95,11092831,13405,0,1712223157,13016.134235779995,164.71201545000076,53471.952022560006 2024-04-04,09:32:39.000,95,11092872,13085,0,1712223158,13016.114026849995,164.6697206700046,53471.95900968 2024-04-04,09:32:40.000,95,11092869,13685,0,1712223159,13016.134235779995,164.64857327999925,53471.9659968 2024-04-04,09:32:41.000,95,11092863,13445,0,1712223160,13016.06687268,164.61332763000246,53471.931061200004 2024-04-04,09:32:42.000,95,11092827,13165,0,1712223161,13016.073608989995,164.62742589000118,53471.90311272001 2024-04-04,09:32:43.000,95,11092838,13205,0,1712223162,13016.02645482,164.62037676000182,53471.882151360005 2024-04-04,09:32:44.000,95,11092901,13285,0,1712223163,13016.01971850999,164.57103284999903,53471.86119 2024-04-04,09:32:45.000,95,11092843,13685,0,1712223164,13015.99950957999,164.53578720000223,53471.87516424001 2024-04-04,09:32:46.000,95,11092858,13205,0,1712223165,13015.992773269994,164.56398371999967,53471.84721576 2024-04-04,09:32:47.000,95,11092901,13365,0,1712223166,13015.96582803,164.58513110999775,53471.85420288001 2024-04-04,09:32:48.000,95,11092887,12925,0,1712223167,13015.911937549994,164.56398371999967,53471.7913188 2024-04-04,09:32:49.000,95,11092838,12845,0,1712223168,13015.884992309999,164.58513110999775,53471.79830592 2024-04-04,09:32:50.000,95,11092839,13405,0,1712223169,13015.804156589998,164.6062785000031,53471.812280160004 2024-04-04,09:32:51.000,95,11092845,13605,0,1712223170,13015.783947659998,164.6415241499999,53471.79830592 2024-04-04,09:32:52.000,95,11092861,13205,0,1712223171,13015.770475039993,164.68381893000333,53471.74939608 2024-04-04,09:32:53.000,95,11092888,13005,0,1712223172,13015.689639319993,164.7402119699982,53471.7214476 2024-04-04,09:32:54.000,95,11092860,13245,0,1712223173,13015.649221459993,164.74726110000483,53471.68651200001 2024-04-04,09:32:55.000,95,11092853,13285,0,1712223174,13015.521231569997,164.8529980500025,53471.70048624 2024-04-04,09:32:56.000,95,11092824,13285,0,1712223175,13015.440395849997,164.916440220004,53471.644589280004 2024-04-04,09:32:57.000,95,11092843,13405,0,1712223176,13015.352823820002,164.99398065000423,53471.63061504 2024-04-04,09:32:58.000,95,11092892,13405,0,1712223177,13015.312405960001,165.09266847000254,53471.60266656 2024-04-04,09:32:59.000,95,11092847,13245,0,1712223178,13015.218097619996,165.14201237999805,53471.644589280004 2024-04-04,09:33:00.000,95,11092866,13525,0,1712223179,13015.164207139991,165.20545454999956,53471.595679440004 2024-04-04,09:33:01.000,95,11092880,13445,0,1712223180,13015.117052969996,165.247749330003,53471.62362792 2024-04-04,09:33:02.000,95,11092887,13325,0,1712223181,13015.137261899996,165.35348628000065,53471.62362792 2024-04-04,09:33:03.000,95,11092847,13445,0,1712223182,13015.12378927999,165.4098793200028,53471.58869232001 2024-04-04,09:33:04.000,95,11092816,13285,0,1712223183,13015.096844039996,165.45922322999832,53471.60965368001 2024-04-04,09:33:05.000,95,11092823,13405,0,1712223184,13015.0698988,165.48037062000367,53471.55375672 2024-04-04,09:33:06.000,95,11092862,13605,0,1712223185,13015.056426179995,165.50151801000175,53471.53279536 2024-04-04,09:33:07.000,95,11092872,13565,0,1712223186,13015.02274462999,165.52266539999982,53471.53978248001 2024-04-04,09:33:08.000,95,11092876,13285,0,1712223187,13015.02948094,165.5438127899979,53471.497859760006 2024-04-04,09:33:09.000,95,11092892,13565,0,1712223188,13015.04295355999,165.5720093100026,53471.52580824 2024-04-04,09:33:10.000,95,11092851,13325,0,1712223189,13014.995799389995,165.6072549599994,53471.50484688 2024-04-04,09:33:11.000,95,11092876,13005,0,1712223190,13015.00253569999,165.61430408999877,53471.48388552 2024-04-04,09:33:12.000,95,11092873,13525,0,1712223191,13014.96885415,165.63545148000412,53471.45593704 2024-04-04,09:33:13.000,95,11092850,13445,0,1712223192,13014.94864522,165.691844519999,53471.46292416 2024-04-04,09:33:14.000,95,11092879,13405,0,1712223193,13014.935172599995,165.7059427799977,53471.476898400004 2024-04-04,09:33:15.000,95,11092827,13445,0,1712223194,13014.94190890999,165.74118843000178,53471.448949920006 2024-04-04,09:33:16.000,95,11092869,13165,0,1712223195,13014.914963669995,165.79053234000457,53471.45593704 2024-04-04,09:33:17.000,95,11092823,13045,0,1712223196,13014.90822736,165.84692537999945,53471.497859760006 2024-04-04,09:33:18.000,95,11092846,13325,0,1712223197,13014.86107318999,165.8680727700048,53471.44196280001 2024-04-04,09:33:19.000,95,11092864,13405,0,1712223198,13014.82739164,165.88217103000352,53471.448949920006 2024-04-04,09:33:20.000,95,11092849,13125,0,1712223199,13014.80718271,165.91036755000096,53471.44196280001 2024-04-04,09:33:21.000,95,11092941,13805,0,1712223200,13014.78023746999,165.97380972000246,53471.39305296 2024-04-04,09:33:22.000,95,11092868,13405,0,1712223201,13014.753292229994,166.00905536999926,53471.40004008001 2024-04-04,09:33:23.000,95,11092890,13085,0,1712223202,13014.712874369994,166.04430102000333,53471.427988560004 2024-04-04,09:33:24.000,95,11092874,13405,0,1712223203,13014.685929129999,166.1006940599982,53471.42100144001 2024-04-04,09:33:25.000,95,11092879,13285,0,1712223204,13014.712874369994,166.15708710000035,53471.4070272 2024-04-04,09:33:26.000,95,11092905,13365,0,1712223205,13014.71961067999,166.17118535999907,53471.40004008001 2024-04-04,09:33:27.000,95,11092872,13285,0,1712223206,13014.71961067999,166.1852836199978,53471.41401432 2024-04-04,09:33:28.000,95,11092871,13125,0,1712223207,13014.712874369994,166.22052927000186,53471.45593704 2024-04-04,09:33:29.000,95,11092890,13325,0,1712223208,13014.692665439994,166.30511883000145,53471.427988560004 2024-04-04,09:33:30.000,95,11092870,13045,0,1712223209,13014.71961067999,166.32626621999952,53471.44196280001 2024-04-04,09:33:31.000,95,11092885,13445,0,1712223210,13014.726346989999,166.32626621999952,53471.41401432 2024-04-04,09:33:32.000,95,11092908,13285,0,1712223211,13014.76002853999,166.37561013000231,53471.427988560004 2024-04-04,09:33:33.000,95,11092878,13405,0,1712223212,13014.753292229994,166.40380664999975,53471.50484688 2024-04-04,09:33:34.000,95,11092876,13365,0,1712223213,13014.746555919999,166.41790490999847,53471.48388552 2024-04-04,09:33:35.000,95,11092792,13005,0,1712223214,13014.773501159994,166.45315056000254,53471.48388552 2024-04-04,09:33:36.000,95,11092815,13125,0,1712223215,13014.78697378,166.4954453399987,53471.46991128001 2024-04-04,09:33:37.000,95,11092833,12965,0,1712223216,13014.773501159994,166.4954453399987,53471.48388552 2024-04-04,09:33:38.000,95,11092891,13245,0,1712223217,13014.793710089994,166.50249446999806,53471.476898400004 2024-04-04,09:33:39.000,95,11092885,13325,0,1712223218,13014.84760057,166.48839620999934,53471.51882112001 2024-04-04,09:33:40.000,95,11092873,12965,0,1712223219,13014.8678095,166.53069099000277,53471.55375672 2024-04-04,09:33:41.000,95,11092881,13285,0,1712223220,13014.82065532999,166.56593663999956,53471.48388552 2024-04-04,09:33:42.000,95,11092876,13165,0,1712223221,13014.80718271,166.58708402999764,53471.53978248001 2024-04-04,09:33:43.000,95,11092869,13285,0,1712223222,13014.84086425999,166.59413316000428,53471.53279536 2024-04-04,09:33:44.000,95,11092891,13365,0,1712223223,13014.88801843,166.608231420003,53471.56773096001 2024-04-04,09:33:45.000,95,11092842,13565,0,1712223224,13014.82065532999,166.65052619999915,53471.56773096001 2024-04-04,09:33:46.000,95,11092894,13085,0,1712223225,13014.84086425999,166.67872272000386,53471.57471808 2024-04-04,09:33:47.000,95,11092822,13165,0,1712223226,13014.86107318999,166.73511575999873,53471.60965368001 2024-04-04,09:33:48.000,95,11092852,13325,0,1712223227,13014.874545809995,166.74921402000473,53471.62362792 2024-04-04,09:33:49.000,95,11092850,13325,0,1712223228,13014.894754739995,166.79855793000024,53471.67253776 2024-04-04,09:33:50.000,95,11092776,13045,0,1712223229,13014.894754739995,166.81970531999832,53471.62362792 2024-04-04,09:33:51.000,95,11092877,13485,0,1712223230,13014.90149104999,166.8549509700024,53471.595679440004 2024-04-04,09:33:52.000,95,11092889,12925,0,1712223231,13014.96211783999,166.83380358000431,53471.616640800006 2024-04-04,09:33:53.000,95,11092852,13085,0,1712223232,13014.98232676999,166.86200010000175,53471.616640800006 2024-04-04,09:33:54.000,95,11092851,13285,0,1712223233,13014.98232676999,166.86200010000175,53471.644589280004 2024-04-04,09:33:55.000,95,11092850,13285,0,1712223234,13015.04968987,166.84085271000367,53471.68651200001 2024-04-04,09:33:56.000,95,11092873,13445,0,1712223235,13015.04295355999,166.82675444999768,53471.70048624 2024-04-04,09:33:57.000,95,11092851,13205,0,1712223236,13015.06316248999,166.79150880000088,53471.68651200001 2024-04-04,09:33:58.000,95,11092860,13205,0,1712223237,13015.056426179995,166.7562631500041,53471.72843472 2024-04-04,09:33:59.000,95,11092826,13205,0,1712223238,13015.09010773,166.72806662999938,53471.73542184001 2024-04-04,09:34:00.000,95,11092869,13445,0,1712223239,13015.12378927999,166.6434770699998,53471.79830592 2024-04-04,09:34:01.000,95,11092861,13125,0,1712223240,13015.13052559,166.6434770699998,53471.74240896 2024-04-04,09:34:02.000,95,11092875,13405,0,1712223241,13015.184416069991,166.61528055000235,53471.7913188 2024-04-04,09:34:03.000,95,11092846,13445,0,1712223242,13015.204624999991,166.55183838000085,53471.80529304001 2024-04-04,09:34:04.000,95,11092916,13325,0,1712223243,13015.224833929991,166.5588875100002,53471.82625440001 2024-04-04,09:34:05.000,95,11092884,13485,0,1712223244,13015.231570240001,166.56593663999956,53471.86817712 2024-04-04,09:34:06.000,95,11092863,13005,0,1712223245,13015.285460719992,166.6223296800017,53471.91009984 2024-04-04,09:34:07.000,95,11092839,13525,0,1712223246,13015.258515479996,166.60118229000363,53471.91009984 2024-04-04,09:34:08.000,95,11092824,13245,0,1712223247,13015.251779170001,166.6223296800017,53471.92407408001 2024-04-04,09:34:09.000,95,11092898,13245,0,1712223248,13015.251779170001,166.59413316000428,53471.93804832 2024-04-04,09:34:10.000,95,11092818,13045,0,1712223249,13015.224833929991,166.62937881000107,53471.88913848 2024-04-04,09:34:11.000,95,11092884,13485,0,1712223250,13015.231570240001,166.60118229000363,53471.93804832 2024-04-04,09:34:12.000,95,11092860,13165,0,1712223251,13015.258515479996,166.63642794000043,53471.98695816 2024-04-04,09:34:13.000,95,11092867,13125,0,1712223252,13015.231570240001,166.65052619999915,53472.02189376001 2024-04-04,09:34:14.000,95,11092891,13325,0,1712223253,13015.218097619996,166.6575753299985,53472.01490664 2024-04-04,09:34:15.000,95,11092866,13325,0,1712223254,13015.177679759996,166.63642794000043,53472.02189376001 2024-04-04,09:34:16.000,95,11092838,13125,0,1712223255,13015.224833929991,166.6575753299985,53472.02888088 2024-04-04,09:34:17.000,95,11092894,12965,0,1712223256,13015.245042859991,166.6575753299985,53472.00791952 2024-04-04,09:34:18.000,95,11092854,13205,0,1712223257,13015.271988100001,166.6716735900045,53472.07779072 2024-04-04,09:34:19.000,95,11092858,13085,0,1712223258,13015.305669649992,166.67872272000386,53472.04285512001 2024-04-04,09:34:20.000,95,11092848,13245,0,1712223259,13015.332614890001,166.67872272000386,53472.07779072 2024-04-04,09:34:21.000,95,11092886,13285,0,1712223260,13015.332614890001,166.67872272000386,53472.09176496001 2024-04-04,09:34:22.000,95,11092852,13325,0,1712223261,13015.379769059997,166.71396837000066,53472.11272632001 2024-04-04,09:34:23.000,95,11092888,13125,0,1712223262,13015.406714299992,166.71396837000066,53472.11272632001 2024-04-04,09:34:24.000,95,11092859,12925,0,1712223263,13015.440395849997,166.72101750000002,53472.18259752 2024-04-04,09:34:25.000,95,11092826,13325,0,1712223264,13015.440395849997,166.72101750000002,53472.168623280006 2024-04-04,09:34:26.000,95,11092887,13285,0,1712223265,13015.453868470002,166.7069192400013,53472.18958464001 2024-04-04,09:34:27.000,95,11092858,13445,0,1712223266,13015.521231569997,166.7421648899981,53472.22452024 2024-04-04,09:34:28.000,95,11092857,13205,0,1712223267,13015.501022639997,166.73511575999873,53472.1756104 2024-04-04,09:34:29.000,95,11092860,13325,0,1712223268,13015.494286330002,166.74921402000473,53472.25246872 2024-04-04,09:34:30.000,95,11092863,13405,0,1712223269,13015.494286330002,166.71396837000066,53472.217533120005 2024-04-04,09:34:31.000,95,11092849,13445,0,1712223270,13015.527967879993,166.71396837000066,53472.27343008 2024-04-04,09:34:32.000,95,11092843,13525,0,1712223271,13015.514495260002,166.72806662999938,53472.25945584001 2024-04-04,09:34:33.000,95,11092889,13085,0,1712223272,13015.554913120002,166.7069192400013,53472.287404320006 2024-04-04,09:34:34.000,95,11092834,13565,0,1712223273,13015.554913120002,166.69282098000258,53472.34330128 2024-04-04,09:34:35.000,95,11092840,13405,0,1712223274,13015.568385739993,166.66462445999787,53472.36426264 2024-04-04,09:34:36.000,95,11092827,13405,0,1712223275,13015.568385739993,166.67872272000386,53472.35727552001 2024-04-04,09:34:37.000,95,11092841,13245,0,1712223276,13015.629012529993,166.6716735900045,53472.39919824 2024-04-04,09:34:38.000,95,11092872,13285,0,1712223277,13015.635748840003,166.69987011000194,53472.41317248 2024-04-04,09:34:39.000,95,11092880,13325,0,1712223278,13015.635748840003,166.66462445999787,53472.434133840005 2024-04-04,09:34:40.000,95,11092851,13405,0,1712223279,13015.669430389993,166.68577185000322,53472.41317248 2024-04-04,09:34:41.000,95,11092852,13165,0,1712223280,13015.703111939998,166.69987011000194,53472.37124976 2024-04-04,09:34:42.000,95,11092900,13405,0,1712223281,13015.709848249993,166.7069192400013,53472.44810808001 2024-04-04,09:34:43.000,95,11092876,13525,0,1712223282,13015.757002419989,166.71396837000066,53472.52496640001 2024-04-04,09:34:44.000,95,11092880,13085,0,1712223283,13015.736793489988,166.72806662999938,53472.51099216 2024-04-04,09:34:45.000,95,11092915,13085,0,1712223284,13015.750266109993,166.74921402000473,53472.53894064 2024-04-04,09:34:46.000,95,11092856,13045,0,1712223285,13015.730057179993,166.7421648899981,53472.59483760001 2024-04-04,09:34:47.000,95,11092836,13285,0,1712223286,13015.723320869998,166.7421648899981,53472.57387624001 2024-04-04,09:34:48.000,95,11092877,13165,0,1712223287,13015.736793489988,166.69987011000194,53472.60881184 2024-04-04,09:34:49.000,95,11092841,13205,0,1712223288,13015.750266109993,166.67872272000386,53472.601824720005 2024-04-04,09:34:50.000,95,11092911,13205,0,1712223289,13015.770475039993,166.6716735900045,53472.59483760001 2024-04-04,09:34:51.000,95,11092817,13125,0,1712223290,13015.790683969994,166.63642794000043,53472.58785048 2024-04-04,09:34:52.000,95,11092849,13245,0,1712223291,13015.844574449999,166.60118229000363,53472.64374744001 2024-04-04,09:34:53.000,95,11092867,13165,0,1712223292,13015.891728619994,166.58708402999764,53472.671695920006 2024-04-04,09:34:54.000,95,11092827,13205,0,1712223293,13015.864783379999,166.59413316000428,53472.70663152 2024-04-04,09:34:55.000,95,11092837,13765,0,1712223294,13015.871519689994,166.56593663999956,53472.6996444 2024-04-04,09:34:56.000,95,11092862,13245,0,1712223295,13015.89846492999,166.58003489999828,53472.71361864001 2024-04-04,09:34:57.000,95,11092858,13445,0,1712223296,13015.891728619994,166.55183838000085,53472.72759288 2024-04-04,09:34:58.000,95,11092869,13005,0,1712223297,13015.91867385999,166.58003489999828,53472.71361864001 2024-04-04,09:34:59.000,95,11092837,13125,0,1712223298,13015.93888278999,166.60118229000363,53472.71361864001 2024-04-04,09:35:00.000,95,11092876,13245,0,1712223299,13015.96582803,166.608231420003,53472.75554136 2024-04-04,09:35:01.000,95,11092853,13285,0,1712223300,13015.97930064999,166.63642794000043,53472.76252848001 2024-04-04,09:35:02.000,95,11092833,13205,0,1712223301,13015.96582803,166.6716735900045,53472.81143832001 2024-04-04,09:35:03.000,95,11092888,13365,0,1712223302,13015.97930064999,166.69987011000194,53472.83239968001 2024-04-04,09:35:04.000,95,11092853,13205,0,1712223303,13015.96582803,166.7703614100028,53472.78348984001 2024-04-04,09:35:05.000,95,11092865,13565,0,1712223304,13015.952355409994,166.79150880000088,53472.81143832001 2024-04-04,09:35:06.000,95,11092873,13565,0,1712223305,13016.00624589,166.81970531999832,53472.84637392 2024-04-04,09:35:07.000,95,11092853,13325,0,1712223306,13015.972564339994,166.86200010000175,53472.8743224 2024-04-04,09:35:08.000,95,11092846,13525,0,1712223307,13015.97930064999,166.87609836000047,53472.90925800001 2024-04-04,09:35:09.000,95,11092842,13285,0,1712223308,13015.95909171999,166.9042948799979,53472.90227088 2024-04-04,09:35:10.000,95,11092857,13165,0,1712223309,13016.01971850999,166.93249140000262,53472.92323224 2024-04-04,09:35:11.000,95,11092834,13285,0,1712223310,13016.012982199994,166.94658966000134,53472.888296640005 2024-04-04,09:35:12.000,95,11092916,13085,0,1712223311,13015.98603696,166.9536387900007,53472.89528376 2024-04-04,09:35:13.000,95,11092857,13285,0,1712223312,13015.99950957999,166.93249140000262,53472.89528376 2024-04-04,09:35:14.000,95,11092862,13125,0,1712223313,13016.02645482,166.96068792000005,53472.90227088 2024-04-04,09:35:15.000,95,11092896,13085,0,1712223314,13015.99950957999,166.99593357000413,53472.93021936001 2024-04-04,09:35:16.000,95,11092878,12885,0,1712223315,13016.01971850999,167.03822835000028,53472.90925800001 2024-04-04,09:35:17.000,95,11092863,13325,0,1712223316,13016.012982199994,167.02413009000156,53472.91624512 2024-04-04,09:35:18.000,95,11092924,13405,0,1712223317,13016.033191129995,167.09462139000243,53472.90227088 2024-04-04,09:35:19.000,95,11092844,13525,0,1712223318,13016.00624589,167.12281790999987,53472.92323224 2024-04-04,09:35:20.000,95,11092863,13165,0,1712223319,13016.04666375,167.15806356000394,53472.91624512 2024-04-04,09:35:21.000,95,11092854,13085,0,1712223320,13015.96582803,167.20740746999945,53472.95118072001 2024-04-04,09:35:22.000,95,11092876,13045,0,1712223321,13015.97930064999,167.28494789999968,53472.91624512 2024-04-04,09:35:23.000,95,11092856,13445,0,1712223322,13015.952355409994,167.36953745999926,53472.90227088 2024-04-04,09:35:24.000,95,11092861,13285,0,1712223323,13015.91867385999,167.4470778899995,53472.93021936001 2024-04-04,09:35:25.000,95,11092837,13285,0,1712223324,13015.945619099999,167.52461831999972,53472.91624512 2024-04-04,09:35:26.000,95,11092847,13285,0,1712223325,13015.891728619994,167.53166744999908,53472.89528376 2024-04-04,09:35:27.000,95,11092835,12925,0,1712223326,13015.837838139989,167.59510962000058,53472.90227088 2024-04-04,09:35:28.000,95,11092925,13205,0,1712223327,13015.851310759994,167.63035527000466,53472.93021936001 2024-04-04,09:35:29.000,95,11092880,13445,0,1712223328,13015.844574449999,167.6585517900021,53472.8743224 2024-04-04,09:35:30.000,95,11092858,13605,0,1712223329,13015.864783379999,167.68674830999953,53472.90925800001 2024-04-04,09:35:31.000,95,11092864,13125,0,1712223330,13015.89846492999,167.71494483000424,53472.88130952001 2024-04-04,09:35:32.000,95,11092849,13205,0,1712223331,13015.871519689994,167.77133786999912,53472.92323224 2024-04-04,09:35:33.000,95,11092873,13205,0,1712223332,13015.891728619994,167.79248526000447,53472.90925800001 2024-04-04,09:35:34.000,95,11092876,13445,0,1712223333,13015.891728619994,167.75019048000104,53472.84637392 2024-04-04,09:35:35.000,95,11092868,13205,0,1712223334,13015.95909171999,167.8065835200032,53472.8743224 2024-04-04,09:35:36.000,95,11092848,13165,0,1712223335,13015.96582803,167.79953439000383,53472.92323224 2024-04-04,09:35:37.000,95,11092925,13445,0,1712223336,13016.033191129995,167.84182916999998,53472.91624512 2024-04-04,09:35:38.000,95,11092855,13165,0,1712223337,13016.012982199994,167.84182916999998,53472.937206480005 2024-04-04,09:35:39.000,95,11092847,13445,0,1712223338,13016.02645482,167.8700256900047,53472.9441936 2024-04-04,09:35:40.000,95,11092873,12925,0,1712223339,13016.01971850999,167.86297655999806,53472.99310344 2024-04-04,09:35:41.000,95,11092868,13045,0,1712223340,13016.06687268,167.8841239500034,53472.97912920001 2024-04-04,09:35:42.000,95,11092873,13245,0,1712223341,13016.08708161,167.8841239500034,53473.007077680006 2024-04-04,09:35:43.000,95,11092854,13285,0,1712223342,13016.12749947,167.9052713400015,53473.02105192 2024-04-04,09:35:44.000,95,11092856,13445,0,1712223343,13016.16118101999,167.94756611999765,53473.04900040001 2024-04-04,09:35:45.000,95,11092838,13325,0,1712223344,13016.18138994999,167.9405169899983,53473.04900040001 2024-04-04,09:35:46.000,95,11092870,13365,0,1712223345,13016.215071499995,167.95461525000428,53473.09791024001 2024-04-04,09:35:47.000,95,11092887,13125,0,1712223346,13016.215071499995,167.93346785999893,53473.11188448 2024-04-04,09:35:48.000,95,11092884,13685,0,1712223347,13016.28243459999,167.93346785999893,53473.18175568 2024-04-04,09:35:49.000,95,11092843,12925,0,1712223348,13016.356534009996,167.89117308000277,53473.14682008001 2024-04-04,09:35:50.000,95,11092901,13165,0,1712223349,13016.356534009996,167.8841239500034,53473.174768560006 2024-04-04,09:35:51.000,95,11092867,13485,0,1712223350,13016.41042449,167.86297655999806,53473.16778144001 2024-04-04,09:35:52.000,95,11092874,13125,0,1712223351,13016.430633420001,167.84887829999934,53473.258614 2024-04-04,09:35:53.000,95,11092896,13245,0,1712223352,13016.497996519996,167.84887829999934,53473.30053672 2024-04-04,09:35:54.000,95,11092870,13405,0,1712223353,13016.545150689992,167.86297655999806,53473.31451096001 2024-04-04,09:35:55.000,95,11092825,13245,0,1712223354,13016.599041169997,167.84887829999934,53473.321498080004 2024-04-04,09:35:56.000,95,11092831,13565,0,1712223355,13016.659667959997,167.8559274299987,53473.40534352 2024-04-04,09:35:57.000,95,11092852,13725,0,1712223356,13016.659667959997,167.8559274299987,53473.46124048001 2024-04-04,09:35:58.000,95,11092866,13405,0,1712223357,13016.713558440002,167.8841239500034,53473.49617608 2024-04-04,09:35:59.000,95,11092884,13365,0,1712223358,13016.794394160002,167.87707482000405,53473.510150320006 2024-04-04,09:36:00.000,95,11092869,13245,0,1712223359,13016.828075709993,167.89117308000277,53473.55207304001 2024-04-04,09:36:01.000,95,11092861,13205,0,1712223360,13016.787657849993,167.89822221000213,53473.559060160005 2024-04-04,09:36:02.000,95,11092877,13365,0,1712223361,13016.868493569993,167.9193696000002,53473.62194424001 2024-04-04,09:36:03.000,95,11092872,12845,0,1712223362,13016.895438809988,167.89117308000277,53473.67085408001 2024-04-04,09:36:04.000,95,11092864,13085,0,1712223363,13016.915647739988,167.9193696000002,53473.7127768 2024-04-04,09:36:05.000,95,11092825,13085,0,1712223364,13016.969538219993,167.8559274299987,53473.73373816 2024-04-04,09:36:06.000,95,11092915,13205,0,1712223365,13017.016692389989,167.86297655999806,53473.726751040005 2024-04-04,09:36:07.000,95,11092915,13165,0,1712223366,13017.057110249989,167.77838699999847,53473.78963512001 2024-04-04,09:36:08.000,95,11092860,13565,0,1712223367,13017.104264419999,167.79248526000447,53473.83155784 2024-04-04,09:36:09.000,95,11092874,13205,0,1712223368,13017.124473349999,167.77133786999912,53473.86649344001 2024-04-04,09:36:10.000,95,11092870,13445,0,1712223369,13017.191836449994,167.7572396100004,53473.9223904 2024-04-04,09:36:11.000,95,11092874,13245,0,1712223370,13017.212045379994,167.7572396100004,53473.92937752 2024-04-04,09:36:12.000,95,11092864,13205,0,1712223371,13017.26593586,167.74314135000168,53474.02021008 2024-04-04,09:36:13.000,95,11092858,13285,0,1712223372,13017.32656265,167.70789570000488,53474.05514568001 2024-04-04,09:36:14.000,95,11092866,13445,0,1712223373,13017.36024419999,167.71494483000424,53474.12501688001 2024-04-04,09:36:15.000,95,11092856,13485,0,1712223374,13017.414134679995,167.68674830999953,53474.13200400001 2024-04-04,09:36:16.000,95,11092874,13085,0,1712223375,13017.38718944,167.7219939600036,53474.1669396 2024-04-04,09:36:17.000,95,11092846,13405,0,1712223376,13017.434343609995,167.66560092000145,53474.21584944 2024-04-04,09:36:18.000,95,11092858,13445,0,1712223377,13017.46802516,167.68674830999953,53474.22283656001 2024-04-04,09:36:19.000,95,11092848,13005,0,1712223378,13017.50170670999,167.64445353000337,53474.29270776001 2024-04-04,09:36:20.000,95,11092829,13405,0,1712223379,13017.54212456999,167.65150266000273,53474.31366912 2024-04-04,09:36:21.000,95,11092860,13405,0,1712223380,13017.54886088,167.64445353000337,53474.306682 2024-04-04,09:36:22.000,95,11092897,13525,0,1712223381,13017.60948767,167.6092078799993,53474.3765532 2024-04-04,09:36:23.000,95,11092852,13285,0,1712223382,13017.60948767,167.60215874999994,53474.45341152 2024-04-04,09:36:24.000,95,11092870,13285,0,1712223383,13017.643169219991,167.58101136000187,53474.47437288 2024-04-04,09:36:25.000,95,11092864,12925,0,1712223384,13017.663378149991,167.56691310000315,53474.50232136 2024-04-04,09:36:26.000,95,11092920,12965,0,1712223385,13017.697059699996,167.58806049000123,53474.57917968 2024-04-04,09:36:27.000,95,11092900,13205,0,1712223386,13017.744213869992,167.61625700999866,53474.62808952001 2024-04-04,09:36:28.000,95,11092885,13005,0,1712223387,13017.784631729992,167.58806049000123,53474.63507664001 2024-04-04,09:36:29.000,95,11092870,12925,0,1712223388,13017.771159110001,167.5457657099978,53474.74687056 2024-04-04,09:36:30.000,95,11092853,13445,0,1712223389,13017.798104349997,167.58101136000187,53474.64905088 2024-04-04,09:36:31.000,95,11092828,13245,0,1712223390,13017.851994830002,167.55281484000443,53474.71892208 2024-04-04,09:36:32.000,95,11092865,13245,0,1712223391,13017.831785900002,167.5739622300025,53474.830716000004 2024-04-04,09:36:33.000,95,11092859,13205,0,1712223392,13017.838522209997,167.5598639700038,53474.81674176 2024-04-04,09:36:34.000,95,11092854,13365,0,1712223393,13017.865467449992,167.6092078799993,53474.79578040001 2024-04-04,09:36:35.000,95,11092846,13045,0,1712223394,13017.899148999997,167.61625700999866,53474.851677360006 2024-04-04,09:36:36.000,95,11092893,13245,0,1712223395,13017.932830550002,167.64445353000337,53474.97045840001 2024-04-04,09:36:37.000,95,11092877,12885,0,1712223396,13017.946303169992,167.6585517900021,53474.97744552 2024-04-04,09:36:38.000,95,11092859,13205,0,1712223397,13017.973248410002,167.64445353000337,53474.97744552 2024-04-04,09:36:39.000,95,11092871,13245,0,1712223398,13018.006929959993,167.70084656999825,53474.98443264 2024-04-04,09:36:40.000,95,11092854,13245,0,1712223399,13018.020402579998,167.64445353000337,53475.019368240006 2024-04-04,09:36:41.000,95,11092878,13445,0,1712223400,13018.054084130003,167.65150266000273,53475.10321368 2024-04-04,09:36:42.000,95,11092806,13045,0,1712223401,13018.094501989988,167.70789570000488,53475.08923944001 2024-04-04,09:36:43.000,95,11092912,13485,0,1712223402,13018.107974609993,167.74314135000168,53475.1451364 2024-04-04,09:36:44.000,95,11092838,13405,0,1712223403,13018.155128779988,167.71494483000424,53475.15911064001 2024-04-04,09:36:45.000,95,11092867,13365,0,1712223404,13018.188810329993,167.72904309000296,53475.15911064001 2024-04-04,09:36:46.000,95,11092855,13605,0,1712223405,13018.235964499989,167.73609222000232,53475.26391744 2024-04-04,09:36:47.000,95,11092870,13605,0,1712223406,13018.229228189994,167.74314135000168,53475.31282728 2024-04-04,09:36:48.000,95,11092842,13285,0,1712223407,13018.283118669999,167.7572396100004,53475.3198144 2024-04-04,09:36:49.000,95,11092822,13405,0,1712223408,13018.310063909994,167.76428873999976,53475.333788640004 2024-04-04,09:36:50.000,95,11092851,13085,0,1712223409,13018.33700914999,167.75019048000104,53475.41064696 2024-04-04,09:36:51.000,95,11092853,13045,0,1712223410,13018.296591289989,167.76428873999976,53475.403659840005 2024-04-04,09:36:52.000,95,11092827,12965,0,1712223411,13018.330272839994,167.7572396100004,53475.43859544 2024-04-04,09:36:53.000,95,11092821,12805,0,1712223412,13018.343745459999,167.74314135000168,53475.4595568 2024-04-04,09:36:54.000,95,11092846,13285,0,1712223413,13018.343745459999,167.70789570000488,53475.49449240001 2024-04-04,09:36:55.000,95,11092860,13205,0,1712223414,13018.35721807999,167.70789570000488,53475.48051816 2024-04-04,09:36:56.000,95,11092815,13565,0,1712223415,13018.39763593999,167.70789570000488,53475.54340224001 2024-04-04,09:36:57.000,95,11092782,13205,0,1712223416,13018.411108559994,167.6585517900021,53475.53641512 2024-04-04,09:36:58.000,95,11092837,13525,0,1712223417,13018.411108559994,167.64445353000337,53475.53641512 2024-04-04,09:36:59.000,95,11092880,13205,0,1712223418,13018.42458118,167.63035527000466,53475.55737648 2024-04-04,09:37:00.000,95,11092868,13365,0,1712223419,13018.431317489994,167.59510962000058,53475.60628632 2024-04-04,09:37:01.000,95,11092815,13365,0,1712223420,13018.41784486999,167.52461831999972,53475.58532496 2024-04-04,09:37:02.000,95,11092874,13325,0,1712223421,13018.47847165999,167.510520060001,53475.65519616 2024-04-04,09:37:03.000,95,11092872,13565,0,1712223422,13018.45826272999,167.5457657099978,53475.65519616 2024-04-04,09:37:04.000,95,11092835,13405,0,1712223423,13018.451526419994,167.49642180000228,53475.690131760006 2024-04-04,09:37:05.000,95,11092870,13045,0,1712223424,13018.46499904,167.49642180000228,53475.690131760006 2024-04-04,09:37:06.000,95,11092829,13325,0,1712223425,13018.43805379999,167.48937267000292,53475.67615752 2024-04-04,09:37:07.000,95,11092871,13285,0,1712223426,13018.431317489994,167.44002876000013,53475.66218328001 2024-04-04,09:37:08.000,95,11092866,13245,0,1712223427,13018.46499904,167.49642180000228,53475.63423480001 2024-04-04,09:37:09.000,95,11092841,13645,0,1712223428,13018.43805379999,167.48232354000356,53475.64122192001 2024-04-04,09:37:10.000,95,11092871,13085,0,1712223429,13018.384163319999,167.46822528000484,53475.67615752 2024-04-04,09:37:11.000,95,11092852,13125,0,1712223430,13018.390899629994,167.50347093000164,53475.65519616 2024-04-04,09:37:12.000,95,11092875,13125,0,1712223431,13018.33700914999,167.53871657999844,53475.68314464001 2024-04-04,09:37:13.000,95,11092840,13245,0,1712223432,13018.310063909994,167.5457657099978,53475.71109312001 2024-04-04,09:37:14.000,95,11092862,13285,0,1712223433,13018.330272839994,167.5457657099978,53475.690131760006 2024-04-04,09:37:15.000,95,11092891,13205,0,1712223434,13018.296591289989,167.53166744999908,53475.690131760006 2024-04-04,09:37:16.000,95,11092839,13125,0,1712223435,13018.303327599999,167.52461831999972,53475.69711888 2024-04-04,09:37:17.000,95,11092847,13085,0,1712223436,13018.310063909994,167.5598639700038,53475.66218328001 2024-04-04,09:37:18.000,95,11092876,13165,0,1712223437,13018.262909739999,167.58806049000123,53475.690131760006 2024-04-04,09:37:19.000,95,11092829,13405,0,1712223438,13018.249437119994,167.58101136000187,53475.68314464001 2024-04-04,09:37:20.000,95,11092849,13085,0,1712223439,13018.289854979994,167.6092078799993,53475.704106 2024-04-04,09:37:21.000,95,11092865,13165,0,1712223440,13018.229228189994,167.62330613999802,53475.63423480001 2024-04-04,09:37:22.000,95,11092841,13485,0,1712223441,13018.256173429989,167.6092078799993,53475.63423480001 2024-04-04,09:37:23.000,95,11092873,13285,0,1712223442,13018.229228189994,167.63035527000466,53475.65519616 2024-04-04,09:37:24.000,95,11092898,13765,0,1712223443,13018.195546639989,167.66560092000145,53475.60628632 2024-04-04,09:37:25.000,95,11092888,13525,0,1712223444,13018.242700809998,167.64445353000337,53475.620260560005 2024-04-04,09:37:26.000,95,11092843,13565,0,1712223445,13018.222491879998,167.67969918000017,53475.61327344001 2024-04-04,09:37:27.000,95,11092874,12925,0,1712223446,13018.195546639989,167.68674830999953,53475.56436360001 2024-04-04,09:37:28.000,95,11092841,13445,0,1712223447,13018.168601399993,167.6585517900021,53475.571350720005 2024-04-04,09:37:29.000,95,11092846,13085,0,1712223448,13018.188810329993,167.7219939600036,53475.58532496 2024-04-04,09:37:30.000,95,11092894,13325,0,1712223449,13018.188810329993,167.7219939600036,53475.60628632 2024-04-04,09:37:31.000,95,11092870,13325,0,1712223450,13018.141656159998,167.72904309000296,53475.5992992 2024-04-04,09:37:32.000,95,11092866,13325,0,1712223451,13018.161865089998,167.77133786999912,53475.58532496 2024-04-04,09:37:33.000,95,11092897,13205,0,1712223452,13018.134919849988,167.77838699999847,53475.56436360001 2024-04-04,09:37:34.000,95,11092876,13125,0,1712223453,13018.114710919988,167.77838699999847,53475.56436360001 2024-04-04,09:37:35.000,95,11092825,13485,0,1712223454,13018.094501989988,167.77133786999912,53475.53641512 2024-04-04,09:37:36.000,95,11092816,13085,0,1712223455,13018.033875200003,167.74314135000168,53475.501479520004 2024-04-04,09:37:37.000,95,11092850,13285,0,1712223456,13018.013666270002,167.7572396100004,53475.51545376001 2024-04-04,09:37:38.000,95,11092864,13125,0,1712223457,13017.986721029993,167.75019048000104,53475.50846664 2024-04-04,09:37:39.000,95,11092861,13245,0,1712223458,13018.006929959993,167.76428873999976,53475.522440880006 2024-04-04,09:37:40.000,95,11092829,13605,0,1712223459,13017.926094239992,167.74314135000168,53475.501479520004 2024-04-04,09:37:41.000,95,11092834,13365,0,1712223460,13017.872203760002,167.76428873999976,53475.452569680005 2024-04-04,09:37:42.000,95,11092876,13125,0,1712223461,13017.885676379992,167.76428873999976,53475.48051816 2024-04-04,09:37:43.000,95,11092885,13045,0,1712223462,13017.818313279997,167.74314135000168,53475.49449240001 2024-04-04,09:37:44.000,95,11092846,12965,0,1712223463,13017.757686489997,167.75019048000104,53475.46654392001 2024-04-04,09:37:45.000,95,11092865,13285,0,1712223464,13017.710532320001,167.77133786999912,53475.46654392001 2024-04-04,09:37:46.000,95,11092885,13125,0,1712223465,13017.703796009991,167.72904309000296,53475.36173712 2024-04-04,09:37:47.000,95,11092897,13005,0,1712223466,13017.649905530001,167.72904309000296,53475.41763408 2024-04-04,09:37:48.000,95,11092841,13365,0,1712223467,13017.596015049996,167.6937974399989,53475.41763408 2024-04-04,09:37:49.000,95,11092834,13325,0,1712223468,13017.596015049996,167.63035527000466,53475.42462120001 2024-04-04,09:37:50.000,95,11092877,13125,0,1712223469,13017.54886088,167.62330613999802,53475.34776288001 2024-04-04,09:37:51.000,95,11092877,13405,0,1712223470,13017.48823409,167.64445353000337,53475.37571136001 2024-04-04,09:37:52.000,95,11092856,13205,0,1712223471,13017.46128884999,167.59510962000058,53475.34077576 2024-04-04,09:37:53.000,95,11092888,13165,0,1712223472,13017.393925749995,167.58806049000123,53475.29186592 2024-04-04,09:37:54.000,95,11092886,13165,0,1712223473,13017.36024419999,167.56691310000315,53475.24295608 2024-04-04,09:37:55.000,95,11092849,13165,0,1712223474,13017.30635372,167.49642180000228,53475.22199472 2024-04-04,09:37:56.000,95,11092889,13365,0,1712223475,13017.27940847999,167.45412701999885,53475.24295608 2024-04-04,09:37:57.000,95,11092876,13525,0,1712223476,13017.225518,167.43297963000077,53475.2150076 2024-04-04,09:37:58.000,95,11092856,13005,0,1712223477,13017.225518,167.4118322400027,53475.19404624 2024-04-04,09:37:59.000,95,11092840,13285,0,1712223478,13017.17836382999,167.3483900700012,53475.20802048001 2024-04-04,09:38:00.000,95,11092844,13165,0,1712223479,13017.131209659994,167.3272426800031,53475.2150076 2024-04-04,09:38:01.000,95,11092895,13445,0,1712223480,13017.070582869994,167.28494789999968,53475.11020080001 2024-04-04,09:38:02.000,95,11092914,13365,0,1712223481,13017.030165009994,167.24265312000352,53475.117187920005 2024-04-04,09:38:03.000,95,11092876,13285,0,1712223482,13017.009956079994,167.2144565999988,53475.10321368 2024-04-04,09:38:04.000,95,11092879,13245,0,1712223483,13016.935856669988,167.22150572999817,53475.08225232 2024-04-04,09:38:05.000,95,11092829,13445,0,1712223484,13016.881966189998,167.24265312000352,53475.04731672 2024-04-04,09:38:06.000,95,11092884,13565,0,1712223485,13016.807866779993,167.2285548600048,53475.01238112001 2024-04-04,09:38:07.000,95,11092893,13365,0,1712223486,13016.720294749997,167.27084964000096,53474.98443264 2024-04-04,09:38:08.000,95,11092900,13845,0,1712223487,13016.652931650002,167.28494789999968,53474.9355228 2024-04-04,09:38:09.000,95,11092887,13325,0,1712223488,13016.578832239997,167.24265312000352,53474.92154856001 2024-04-04,09:38:10.000,95,11092897,13365,0,1712223489,13016.484523899991,167.2638005100016,53474.91456144 2024-04-04,09:38:11.000,95,11092880,13205,0,1712223490,13016.41042449,167.27789877000032,53474.87263872001 2024-04-04,09:38:12.000,95,11092832,13245,0,1712223491,13016.32285245999,167.29199702999904,53474.81674176 2024-04-04,09:38:13.000,95,11092834,13005,0,1712223492,13016.235280429995,167.2638005100016,53474.76783192 2024-04-04,09:38:14.000,95,11092870,13285,0,1712223493,13016.14097208999,167.27084964000096,53474.80975464 2024-04-04,09:38:15.000,95,11092856,13005,0,1712223494,13016.06013636999,167.23560399000417,53474.72590920001 2024-04-04,09:38:16.000,95,11092888,13285,0,1712223495,13015.99950957999,167.2638005100016,53474.71193496 2024-04-04,09:38:17.000,95,11092831,13165,0,1712223496,13015.925410169999,167.2285548600048,53474.6909736 2024-04-04,09:38:18.000,95,11092871,13045,0,1712223497,13015.804156589998,167.22150572999817,53474.60712816001 2024-04-04,09:38:19.000,95,11092872,13365,0,1712223498,13015.723320869998,167.17216182000266,53474.6211024 2024-04-04,09:38:20.000,95,11092868,13245,0,1712223499,13015.662694079998,167.17216182000266,53474.54424408 2024-04-04,09:38:21.000,95,11092873,13285,0,1712223500,13015.615539910003,167.19330921000073,53474.50930848001 2024-04-04,09:38:22.000,95,11092868,13405,0,1712223501,13015.602067289998,167.1651126900033,53474.495334240004 2024-04-04,09:38:23.000,95,11092851,13605,0,1712223502,13015.507758949992,167.17921095000202,53474.47437288 2024-04-04,09:38:24.000,95,11092847,13285,0,1712223503,13015.453868470002,167.13691616999859,53474.43943728001 2024-04-04,09:38:25.000,95,11092853,13485,0,1712223504,13015.406714299992,167.12986703999923,53474.3765532 2024-04-04,09:38:26.000,95,11092866,13285,0,1712223505,13015.339351199997,167.1157687800005,53474.306682 2024-04-04,09:38:27.000,95,11092966,13405,0,1712223506,13015.305669649992,167.09462139000243,53474.29270776001 2024-04-04,09:38:28.000,95,11092878,13565,0,1712223507,13015.285460719992,167.1016705200018,53474.26475928 2024-04-04,09:38:29.000,95,11092893,13445,0,1712223508,13015.245042859991,167.09462139000243,53474.24379792 2024-04-04,09:38:30.000,95,11092848,13325,0,1712223509,13015.17094345,166.98888444000477,53474.229823680005 2024-04-04,09:38:31.000,95,11092894,13445,0,1712223510,13015.11031666,166.99593357000413,53474.13899112 2024-04-04,09:38:32.000,95,11092862,13365,0,1712223511,13015.08337141999,167.0170809600022,53474.1669396 2024-04-04,09:38:33.000,95,11092862,13485,0,1712223512,13015.04968987,167.01003183000284,53474.12501688001 2024-04-04,09:38:34.000,95,11092846,13285,0,1712223513,13014.96885415,167.052326609999,53474.06911992 2024-04-04,09:38:35.000,95,11092876,13205,0,1712223514,13014.98232676999,167.03822835000028,53474.062132800005 2024-04-04,09:38:36.000,95,11092863,13165,0,1712223515,13014.90822736,167.07347400000435,53474.04117144 2024-04-04,09:38:37.000,95,11092877,12925,0,1712223516,13014.90149104999,167.00298270000349,53473.97828736 2024-04-04,09:38:38.000,95,11092891,13725,0,1712223517,13014.8678095,167.03822835000028,53473.97130024 2024-04-04,09:38:39.000,95,11092798,13085,0,1712223518,13014.84760057,167.0170809600022,53473.97130024 2024-04-04,09:38:40.000,95,11092853,13445,0,1712223519,13014.82739164,166.99593357000413,53473.95732600001 2024-04-04,09:38:41.000,95,11092850,13125,0,1712223520,13014.80044639999,167.01003183000284,53473.90841616 2024-04-04,09:38:42.000,95,11092889,13205,0,1712223521,13014.80718271,167.01003183000284,53473.91540328001 2024-04-04,09:38:43.000,95,11092904,13485,0,1712223522,13014.813919019995,166.97478617999877,53473.9223904 2024-04-04,09:38:44.000,95,11092890,12845,0,1712223523,13014.82065532999,166.98888444000477,53473.88745480001 2024-04-04,09:38:45.000,95,11092817,13285,0,1712223524,13014.80044639999,166.9183931400039,53473.943351760005 2024-04-04,09:38:46.000,95,11092870,13405,0,1712223525,13014.773501159994,166.94658966000134,53473.88046768 2024-04-04,09:38:47.000,95,11092865,13245,0,1712223526,13014.793710089994,166.96068792000005,53473.86649344001 2024-04-04,09:38:48.000,95,11092854,13245,0,1712223527,13014.80718271,166.9042948799979,53473.88046768 2024-04-04,09:38:49.000,95,11092863,13005,0,1712223528,13014.80718271,166.9042948799979,53473.90841616 2024-04-04,09:38:50.000,95,11092842,13205,0,1712223529,13014.82739164,166.88314748999983,53473.88745480001 2024-04-04,09:38:51.000,95,11092916,13405,0,1712223530,13014.834127949995,166.87609836000047,53473.86649344001 2024-04-04,09:38:52.000,95,11092884,13005,0,1712223531,13014.84760057,166.89724574999855,53473.87348056 2024-04-04,09:38:53.000,95,11092881,13045,0,1712223532,13014.854336879995,166.87609836000047,53473.85950632 2024-04-04,09:38:54.000,95,11092867,13525,0,1712223533,13014.894754739995,166.8549509700024,53473.86649344001 2024-04-04,09:38:55.000,95,11092872,13125,0,1712223534,13014.874545809995,166.91134401000454,53473.845532080006 2024-04-04,09:38:56.000,95,11092901,13165,0,1712223535,13014.88128211999,166.88314748999983,53473.90841616 2024-04-04,09:38:57.000,95,11092862,13685,0,1712223536,13014.914963669995,166.89724574999855,53473.86649344001 2024-04-04,09:38:58.000,95,11092906,12965,0,1712223537,13014.914963669995,166.86200010000175,53473.92937752 2024-04-04,09:38:59.000,95,11092930,13005,0,1712223538,13014.96885415,166.86200010000175,53473.9223904 2024-04-04,09:39:00.000,95,11092842,13285,0,1712223539,13015.00927201,166.8549509700024,53473.8525192 2024-04-04,09:39:01.000,95,11092881,13285,0,1712223540,13015.00253569999,166.8056070599996,53473.87348056 2024-04-04,09:39:02.000,95,11092883,13285,0,1712223541,13015.02274462999,166.81970531999832,53473.91540328001 2024-04-04,09:39:03.000,95,11092898,13245,0,1712223542,13015.00927201,166.81970531999832,53473.97130024 2024-04-04,09:39:04.000,95,11092898,13165,0,1712223543,13015.04295355999,166.7703614100028,53473.943351760005 2024-04-04,09:39:05.000,95,11092842,13245,0,1712223544,13015.056426179995,166.81970531999832,53473.943351760005 2024-04-04,09:39:06.000,95,11092892,13405,0,1712223545,13015.13052559,166.78445967000152,53473.98527448001 2024-04-04,09:39:07.000,95,11092852,13245,0,1712223546,13015.12378927999,166.7562631500041,53473.95033888 2024-04-04,09:39:08.000,95,11092852,13405,0,1712223547,13015.164207139991,166.71396837000066,53473.992261600004 2024-04-04,09:39:09.000,95,11092858,13645,0,1712223548,13015.164207139991,166.71396837000066,53474.013222960006 2024-04-04,09:39:10.000,95,11092873,13205,0,1712223549,13015.19115238,166.7069192400013,53474.013222960006 2024-04-04,09:39:11.000,95,11092902,13565,0,1712223550,13015.218097619996,166.69282098000258,53474.0271972 2024-04-04,09:39:12.000,95,11092912,13085,0,1712223551,13015.211361310001,166.68577185000322,53474.04815856 2024-04-04,09:39:13.000,95,11092854,13365,0,1712223552,13015.231570240001,166.67872272000386,53474.04815856 2024-04-04,09:39:14.000,95,11092886,13485,0,1712223553,13015.278724409996,166.65052619999915,53474.04815856 2024-04-04,09:39:15.000,95,11092888,13285,0,1712223554,13015.292197030001,166.6434770699998,53474.05514568001 2024-04-04,09:39:16.000,95,11092847,13765,0,1712223555,13015.305669649992,166.62937881000107,53474.07610704 2024-04-04,09:39:17.000,95,11092856,13605,0,1712223556,13015.319142269997,166.6434770699998,53474.062132800005 2024-04-04,09:39:18.000,95,11092914,13245,0,1712223557,13015.339351199997,166.66462445999787,53474.0970684 2024-04-04,09:39:19.000,95,11092887,13365,0,1712223558,13015.379769059997,166.6434770699998,53474.09008128 2024-04-04,09:39:20.000,95,11092846,13325,0,1712223559,13015.346087509992,166.6575753299985,53474.05514568001 2024-04-04,09:39:21.000,95,11092869,13165,0,1712223560,13015.332614890001,166.6434770699998,53474.09008128 2024-04-04,09:39:22.000,95,11092870,13245,0,1712223561,13015.319142269997,166.6223296800017,53474.13200400001 2024-04-04,09:39:23.000,95,11092869,13445,0,1712223562,13015.312405960001,166.61528055000235,53474.13200400001 2024-04-04,09:39:24.000,95,11092831,13005,0,1712223563,13015.319142269997,166.66462445999787,53474.0970684 2024-04-04,09:39:25.000,95,11092868,13085,0,1712223564,13015.305669649992,166.63642794000043,53474.13899112 2024-04-04,09:39:26.000,95,11092874,13165,0,1712223565,13015.285460719992,166.69282098000258,53474.10405552001 2024-04-04,09:39:27.000,95,11092882,13125,0,1712223566,13015.339351199997,166.66462445999787,53474.07610704 2024-04-04,09:39:28.000,95,11092844,13325,0,1712223567,13015.271988100001,166.69282098000258,53474.11802976 2024-04-04,09:39:29.000,95,11092848,13205,0,1712223568,13015.278724409996,166.67872272000386,53474.12501688001 2024-04-04,09:39:30.000,95,11092874,13405,0,1712223569,13015.218097619996,166.69282098000258,53474.07610704 2024-04-04,09:39:31.000,95,11092883,13405,0,1712223570,13015.177679759996,166.72101750000002,53474.02021008 2024-04-04,09:39:32.000,95,11092885,13245,0,1712223571,13015.271988100001,166.74921402000473,53474.062132800005 2024-04-04,09:39:33.000,95,11092821,13365,0,1712223572,13015.231570240001,166.72806662999938,53474.04117144 2024-04-04,09:39:34.000,95,11092831,13005,0,1712223573,13015.251779170001,166.76331228000345,53474.06911992 2024-04-04,09:39:35.000,95,11092819,13005,0,1712223574,13015.265251789991,166.77741054000217,53474.07610704 2024-04-04,09:39:36.000,95,11092840,13845,0,1712223575,13015.265251789991,166.82675444999768,53474.07610704 2024-04-04,09:39:37.000,95,11092852,13325,0,1712223576,13015.271988100001,166.82675444999768,53474.013222960006 2024-04-04,09:39:38.000,95,11092842,13285,0,1712223577,13015.292197030001,166.84790184000303,53474.04117144 2024-04-04,09:39:39.000,95,11092876,13205,0,1712223578,13015.339351199997,166.86200010000175,53474.062132800005 2024-04-04,09:39:40.000,95,11092875,13245,0,1712223579,13015.339351199997,166.84790184000303,53474.02021008 2024-04-04,09:39:41.000,95,11092882,13365,0,1712223580,13015.325878579992,166.89724574999855,53473.95033888 2024-04-04,09:39:42.000,95,11092834,13205,0,1712223581,13015.312405960001,166.94658966000134,53473.99924872 2024-04-04,09:39:43.000,95,11092819,13765,0,1712223582,13015.379769059997,166.98888444000477,53474.05514568001 2024-04-04,09:39:44.000,95,11092851,13205,0,1712223583,13015.393241680002,167.04527747999964,53474.07610704 2024-04-04,09:39:45.000,95,11092838,13045,0,1712223584,13015.386505369992,167.05937573999836,53474.0271972 2024-04-04,09:39:46.000,95,11092885,13565,0,1712223585,13015.406714299992,167.0805231300037,53474.07610704 2024-04-04,09:39:47.000,95,11092833,13445,0,1712223586,13015.393241680002,167.12986703999923,53473.99924872 2024-04-04,09:39:48.000,95,11092868,13165,0,1712223587,13015.379769059997,167.1651126900033,53474.06911992 2024-04-04,09:39:49.000,95,11092857,13405,0,1712223588,13015.366296439992,167.20740746999945,53474.08309416001 2024-04-04,09:39:50.000,95,11092798,13285,0,1712223589,13015.359560129997,167.20740746999945,53474.062132800005 2024-04-04,09:39:51.000,95,11092882,13405,0,1712223590,13015.305669649992,167.2638005100016,53474.04815856 2024-04-04,09:39:52.000,95,11092867,13365,0,1712223591,13015.251779170001,167.2990461599984,53474.03418432001 2024-04-04,09:39:53.000,95,11092861,13325,0,1712223592,13015.271988100001,167.34134094000183,53473.96431312001 2024-04-04,09:39:54.000,95,11092852,12925,0,1712223593,13015.238306549996,167.36953745999926,53473.992261600004 2024-04-04,09:39:55.000,95,11092889,13245,0,1712223594,13015.211361310001,167.35543920000055,53474.013222960006 2024-04-04,09:39:56.000,95,11092900,13125,0,1712223595,13015.164207139991,167.39068485000462,53473.99924872 2024-04-04,09:39:57.000,95,11092864,13005,0,1712223596,13015.137261899996,167.46822528000484,53474.0271972 2024-04-04,09:39:58.000,95,11092880,12885,0,1712223597,13015.08337141999,167.45412701999885,53474.00623584001 2024-04-04,09:39:59.000,95,11092903,13365,0,1712223598,13015.06316248999,167.48937267000292,53473.95033888 2024-04-04,09:40:00.000,95,11092853,12965,0,1712223599,13015.02948094,167.50347093000164,53473.90142904 2024-04-04,09:40:01.000,95,11092878,13365,0,1712223600,13015.016008319995,167.53871657999844,53473.91540328001 2024-04-04,09:40:02.000,95,11092894,13445,0,1712223601,13015.016008319995,167.58101136000187,53473.91540328001 2024-04-04,09:40:03.000,95,11092879,13045,0,1712223602,13014.995799389995,167.5739622300025,53473.88046768 2024-04-04,09:40:04.000,95,11092886,12685,0,1712223603,13014.995799389995,167.60215874999994,53473.86649344001 2024-04-04,09:40:05.000,95,11092830,13245,0,1712223604,13014.96211783999,167.62330613999802,53473.88046768 2024-04-04,09:40:06.000,95,11092884,13405,0,1712223605,13014.975590459995,167.61625700999866,53473.894441920005 2024-04-04,09:40:07.000,95,11092875,13365,0,1712223606,13015.00253569999,167.60215874999994,53473.85950632 2024-04-04,09:40:08.000,95,11092892,13325,0,1712223607,13014.98232676999,167.6092078799993,53473.824570720004 2024-04-04,09:40:09.000,95,11092860,13005,0,1712223608,13014.98232676999,167.62330613999802,53473.85950632 2024-04-04,09:40:10.000,95,11092892,13245,0,1712223609,13015.02948094,167.5739622300025,53473.85950632 2024-04-04,09:40:11.000,95,11092857,13405,0,1712223610,13015.056426179995,167.5598639700038,53473.81059648 2024-04-04,09:40:12.000,95,11092907,13645,0,1712223611,13015.10358034999,167.5457657099978,53473.8525192 2024-04-04,09:40:13.000,95,11092882,13125,0,1712223612,13015.17094345,167.510520060001,53473.845532080006 2024-04-04,09:40:14.000,95,11092875,13165,0,1712223613,13015.238306549996,167.52461831999972,53473.80360936 2024-04-04,09:40:15.000,95,11092856,13605,0,1712223614,13015.305669649992,167.48937267000292,53473.80360936 2024-04-04,09:40:16.000,95,11092852,13325,0,1712223615,13015.319142269997,167.4259305000014,53473.80360936 2024-04-04,09:40:17.000,95,11092894,13085,0,1712223616,13015.386505369992,167.36953745999926,53473.78963512001 2024-04-04,09:40:18.000,95,11092883,13565,0,1712223617,13015.373032750002,167.35543920000055,53473.76867376001 2024-04-04,09:40:19.000,95,11092878,13445,0,1712223618,13015.413450610002,167.3483900700012,53473.81059648 2024-04-04,09:40:20.000,95,11092838,13285,0,1712223619,13015.460604779997,167.30609528999776,53473.782648 2024-04-04,09:40:21.000,95,11092894,13165,0,1712223620,13015.474077400002,167.27084964000096,53473.86649344001 2024-04-04,09:40:22.000,95,11092964,13445,0,1712223621,13015.507758949992,167.24265312000352,53473.782648 2024-04-04,09:40:23.000,95,11092906,13405,0,1712223622,13015.595330980002,167.2285548600048,53473.79662224001 2024-04-04,09:40:24.000,95,11092923,13325,0,1712223623,13015.602067289998,167.23560399000417,53473.79662224001 2024-04-04,09:40:25.000,95,11092841,12965,0,1712223624,13015.642485149998,167.22150572999817,53473.79662224001 2024-04-04,09:40:26.000,95,11092836,13245,0,1712223625,13015.669430389993,167.20740746999945,53473.79662224001 2024-04-04,09:40:27.000,95,11092876,13245,0,1712223626,13015.696375629988,167.2003583400001,53473.81059648 2024-04-04,09:40:28.000,95,11092891,13485,0,1712223627,13015.709848249993,167.18626008000138,53473.83854496001 2024-04-04,09:40:29.000,95,11092888,12645,0,1712223628,13015.709848249993,167.1651126900033,53473.83854496001 2024-04-04,09:40:30.000,95,11092885,13245,0,1712223629,13015.790683969994,167.19330921000073,53473.775660880005 2024-04-04,09:40:31.000,95,11092868,13365,0,1712223630,13015.790683969994,167.15101443000458,53473.83155784 2024-04-04,09:40:32.000,95,11092899,13445,0,1712223631,13015.810892899994,167.14396529999794,53473.83155784 2024-04-04,09:40:33.000,95,11092870,13485,0,1712223632,13015.810892899994,167.14396529999794,53473.8525192 2024-04-04,09:40:34.000,95,11092883,13245,0,1712223633,13015.824365519999,167.15101443000458,53473.83854496001 2024-04-04,09:40:35.000,95,11092814,13125,0,1712223634,13015.858047069989,167.17216182000266,53473.91540328001 2024-04-04,09:40:36.000,95,11092894,13405,0,1712223635,13015.891728619994,167.15806356000394,53473.93636464001 2024-04-04,09:40:37.000,95,11092922,13285,0,1712223636,13015.95909171999,167.12986703999923,53473.95033888 2024-04-04,09:40:38.000,95,11092879,13205,0,1712223637,13016.01971850999,167.15806356000394,53473.95732600001 2024-04-04,09:40:39.000,95,11092881,13125,0,1712223638,13016.053400059995,167.12986703999923,53473.97130024 2024-04-04,09:40:40.000,95,11092888,13725,0,1712223639,13016.073608989995,167.0805231300037,53474.013222960006 2024-04-04,09:40:41.000,95,11092846,13165,0,1712223640,13016.08708161,167.052326609999,53474.04117144 2024-04-04,09:40:42.000,95,11092869,13605,0,1712223641,13016.14097208999,167.052326609999,53474.07610704 2024-04-04,09:40:43.000,95,11092844,13965,0,1712223642,13016.18812626,167.05937573999836,53474.05514568001 2024-04-04,09:40:44.000,95,11092904,13045,0,1712223643,13016.194862569995,167.052326609999,53474.07610704 2024-04-04,09:40:45.000,95,11092882,13205,0,1712223644,13016.22180780999,167.00298270000349,53474.09008128 2024-04-04,09:40:46.000,95,11092878,13245,0,1712223645,13016.20833519,166.98888444000477,53474.11802976 2024-04-04,09:40:47.000,95,11092932,13085,0,1712223646,13016.18138994999,167.0170809600022,53474.13899112 2024-04-04,09:40:48.000,95,11092850,13285,0,1712223647,13016.22854412,166.98183530999813,53474.14597824 2024-04-04,09:40:49.000,95,11092893,13365,0,1712223648,13016.215071499995,166.97478617999877,53474.21584944 2024-04-04,09:40:50.000,95,11092846,13485,0,1712223649,13016.26222566999,166.98888444000477,53474.21584944 2024-04-04,09:40:51.000,95,11092889,13205,0,1712223650,13016.18138994999,166.9677370499994,53474.19488808 2024-04-04,09:40:52.000,95,11092869,12925,0,1712223651,13016.295907219996,166.99593357000413,53474.24379792 2024-04-04,09:40:53.000,95,11092862,13565,0,1712223652,13016.295907219996,167.0170809600022,53474.19488808 2024-04-04,09:40:54.000,95,11092866,13405,0,1712223653,13016.28243459999,167.0170809600022,53474.20886232 2024-04-04,09:40:55.000,95,11092845,13445,0,1712223654,13016.275698289995,166.98888444000477,53474.2368108 2024-04-04,09:40:56.000,95,11092835,13205,0,1712223655,13016.275698289995,167.00298270000349,53474.29270776001 2024-04-04,09:40:57.000,95,11092896,13285,0,1712223656,13016.30264352999,166.98183530999813,53474.306682 2024-04-04,09:40:58.000,95,11092902,12965,0,1712223657,13016.28917091,166.99593357000413,53474.3765532 2024-04-04,09:40:59.000,95,11092889,13245,0,1712223658,13016.275698289995,166.97478617999877,53474.32065624001 2024-04-04,09:41:00.000,95,11092851,13325,0,1712223659,13016.316116149996,166.98888444000477,53474.41847592001 2024-04-04,09:41:01.000,95,11092881,13325,0,1712223660,13016.30937984,166.93249140000262,53474.397514560005 2024-04-04,09:41:02.000,95,11092860,13165,0,1712223661,13016.336325079996,166.9536387900007,53474.397514560005 2024-04-04,09:41:03.000,95,11092873,13565,0,1712223662,13016.336325079996,166.9042948799979,53474.45341152 2024-04-04,09:41:04.000,95,11092859,13245,0,1712223663,13016.39021556,166.9042948799979,53474.46738576001 2024-04-04,09:41:05.000,95,11092879,13285,0,1712223664,13016.376742939996,166.8690492300011,53474.495334240004 2024-04-04,09:41:06.000,95,11092913,13045,0,1712223665,13016.396951869996,166.8690492300011,53474.495334240004 2024-04-04,09:41:07.000,95,11092844,13285,0,1712223666,13016.403688179991,166.84790184000303,53474.50930848001 2024-04-04,09:41:08.000,95,11092836,12925,0,1712223667,13016.430633420001,166.8549509700024,53474.50930848001 2024-04-04,09:41:09.000,95,11092843,13165,0,1712223668,13016.437369729996,166.81970531999832,53474.52328272 2024-04-04,09:41:10.000,95,11092826,13285,0,1712223669,13016.464314969991,166.83380358000431,53474.57219256 2024-04-04,09:41:11.000,95,11092866,13365,0,1712223670,13016.464314969991,166.79855793000024,53474.55821832001 2024-04-04,09:41:12.000,95,11092850,13125,0,1712223671,13016.477787589996,166.81265618999896,53474.63507664001 2024-04-04,09:41:13.000,95,11092824,13205,0,1712223672,13016.491260210001,166.81265618999896,53474.6211024 2024-04-04,09:41:14.000,95,11092849,13085,0,1712223673,13016.531678070001,166.79855793000024,53474.65603800001 2024-04-04,09:41:15.000,95,11092885,13245,0,1712223674,13016.524941759992,166.7562631500041,53474.67001224 2024-04-04,09:41:16.000,95,11092887,13405,0,1712223675,13016.504732829992,166.79150880000088,53474.65603800001 2024-04-04,09:41:17.000,95,11092861,13405,0,1712223676,13016.511469140001,166.74921402000473,53474.71193496 2024-04-04,09:41:18.000,95,11092864,13205,0,1712223677,13016.551887000001,166.73511575999873,53474.71892208 2024-04-04,09:41:19.000,95,11092865,13125,0,1712223678,13016.545150689992,166.73511575999873,53474.732896320005 2024-04-04,09:41:20.000,95,11092823,13365,0,1712223679,13016.578832239997,166.71396837000066,53474.7608448 2024-04-04,09:41:21.000,95,11092918,13045,0,1712223680,13016.551887000001,166.66462445999787,53474.7608448 2024-04-04,09:41:22.000,95,11092885,13245,0,1712223681,13016.605777479992,166.68577185000322,53474.80975464 2024-04-04,09:41:23.000,95,11092859,13245,0,1712223682,13016.652931650002,166.63642794000043,53474.83770312 2024-04-04,09:41:24.000,95,11092865,13205,0,1712223683,13016.679876889997,166.61528055000235,53474.900587200005 2024-04-04,09:41:25.000,95,11092897,13485,0,1712223684,13016.700085819997,166.57298576999892,53474.92154856001 2024-04-04,09:41:26.000,95,11092825,13445,0,1712223685,13016.713558440002,166.58003489999828,53474.88661296 2024-04-04,09:41:27.000,95,11092831,13365,0,1712223686,13016.740503679997,166.5095436000047,53474.90757432 2024-04-04,09:41:28.000,95,11092835,13325,0,1712223687,13016.767448919993,166.50249446999806,53474.9355228 2024-04-04,09:41:29.000,95,11092875,13245,0,1712223688,13016.801130469998,166.51659273000405,53474.98443264 2024-04-04,09:41:30.000,95,11092875,13205,0,1712223689,13016.834812020003,166.50249446999806,53474.998406880004 2024-04-04,09:41:31.000,95,11092866,13125,0,1712223690,13016.828075709993,166.48839620999934,53475.01238112001 2024-04-04,09:41:32.000,95,11092875,13725,0,1712223691,13016.875229879988,166.48134707999998,53475.08225232 2024-04-04,09:41:33.000,95,11092833,13405,0,1712223692,13016.935856669988,166.47429795000062,53475.04731672 2024-04-04,09:41:34.000,95,11092820,13285,0,1712223693,13016.976274529989,166.50249446999806,53475.10321368 2024-04-04,09:41:35.000,95,11092831,13205,0,1712223694,13017.016692389989,166.4954453399987,53475.187059120006 2024-04-04,09:41:36.000,95,11092812,13245,0,1712223695,13017.063846559999,166.46724882000126,53475.166097760004 2024-04-04,09:41:37.000,95,11092856,13245,0,1712223696,13017.097528109989,166.44610143000318,53475.22199472 2024-04-04,09:41:38.000,95,11092854,13565,0,1712223697,13017.104264419999,166.4954453399987,53475.2499432 2024-04-04,09:41:39.000,95,11092846,13245,0,1712223698,13017.124473349999,166.5095436000047,53475.26391744 2024-04-04,09:41:40.000,95,11092861,13165,0,1712223699,13017.20530907,166.46724882000126,53475.29186592 2024-04-04,09:41:41.000,95,11092847,13285,0,1712223700,13017.232254309994,166.47429795000062,53475.29885304001 2024-04-04,09:41:42.000,95,11092831,13285,0,1712223701,13017.21878168999,166.5236418600034,53475.34776288001 2024-04-04,09:41:43.000,95,11092898,13325,0,1712223702,13017.272672169995,166.5236418600034,53475.37571136001 2024-04-04,09:41:44.000,95,11092864,13365,0,1712223703,13017.29961740999,166.5447892500015,53475.46654392001 2024-04-04,09:41:45.000,95,11092841,13045,0,1712223704,13017.31982633999,166.53774012000213,53475.452569680005 2024-04-04,09:41:46.000,95,11092829,13245,0,1712223705,13017.393925749995,166.56593663999956,53475.48750528 2024-04-04,09:41:47.000,95,11092857,13285,0,1712223706,13017.38718944,166.57298576999892,53475.49449240001 2024-04-04,09:41:48.000,95,11092846,13285,0,1712223707,13017.44781623,166.57298576999892,53475.50846664 2024-04-04,09:41:49.000,95,11092892,13565,0,1712223708,13017.48149777999,166.5447892500015,53475.53641512 2024-04-04,09:41:50.000,95,11092893,13485,0,1712223709,13017.494970399996,166.58708402999764,53475.57833784 2024-04-04,09:41:51.000,95,11092853,13445,0,1712223710,13017.562333499991,166.55183838000085,53475.64820904 2024-04-04,09:41:52.000,95,11092844,13445,0,1712223711,13017.58927874,166.60118229000363,53475.704106 2024-04-04,09:41:53.000,95,11092833,13285,0,1712223712,13017.6296966,166.608231420003,53475.690131760006 2024-04-04,09:41:54.000,95,11092842,13245,0,1712223713,13017.649905530001,166.56593663999956,53475.73205448001 2024-04-04,09:41:55.000,95,11092836,13125,0,1712223714,13017.690323390001,166.608231420003,53475.704106 2024-04-04,09:41:56.000,95,11092839,13485,0,1712223715,13017.724004939992,166.58003489999828,53475.72506736 2024-04-04,09:41:57.000,95,11092841,13085,0,1712223716,13017.771159110001,166.59413316000428,53475.76000296001 2024-04-04,09:41:58.000,95,11092868,12925,0,1712223717,13017.764422799992,166.6434770699998,53475.81589992 2024-04-04,09:41:59.000,95,11092888,13165,0,1712223718,13017.784631729992,166.65052619999915,53475.836861280004 2024-04-04,09:42:00.000,95,11092858,13365,0,1712223719,13017.818313279997,166.6575753299985,53475.85083552001 2024-04-04,09:42:01.000,95,11092864,13165,0,1712223720,13017.838522209997,166.65052619999915,53475.89974536001 2024-04-04,09:42:02.000,95,11092894,12445,0,1712223721,13017.865467449992,166.63642794000043,53475.93468096 2024-04-04,09:42:03.000,95,11092864,13485,0,1712223722,13017.865467449992,166.6575753299985,53475.955642320005 2024-04-04,09:42:04.000,95,11092867,13445,0,1712223723,13017.885676379992,166.67872272000386,53475.955642320005 2024-04-04,09:42:05.000,95,11092807,13525,0,1712223724,13017.892412690002,166.69987011000194,53476.01153928 2024-04-04,09:42:06.000,95,11092900,13125,0,1712223725,13017.912621620002,166.68577185000322,53476.025513520006 2024-04-04,09:42:07.000,95,11092870,12845,0,1712223726,13017.919357929997,166.66462445999787,53476.03250064 2024-04-04,09:42:08.000,95,11092898,13525,0,1712223727,13017.932830550002,166.6434770699998,53476.04647488001 2024-04-04,09:42:09.000,95,11092875,13285,0,1712223728,13017.932830550002,166.68577185000322,53476.10237184 2024-04-04,09:42:10.000,95,11092858,13085,0,1712223729,13017.932830550002,166.7069192400013,53476.08141048 2024-04-04,09:42:11.000,95,11092882,12965,0,1712223730,13017.932830550002,166.6716735900045,53476.09538472001 2024-04-04,09:42:12.000,95,11092910,13245,0,1712223731,13017.979984719997,166.66462445999787,53476.123333200005 2024-04-04,09:42:13.000,95,11092890,13085,0,1712223732,13017.993457340002,166.67872272000386,53476.10935896 2024-04-04,09:42:14.000,95,11092830,13365,0,1712223733,13018.020402579998,166.68577185000322,53476.172243040004 2024-04-04,09:42:15.000,95,11092854,13205,0,1712223734,13018.040611509998,166.69282098000258,53476.17923016 2024-04-04,09:42:16.000,95,11092878,13085,0,1712223735,13018.000193649998,166.71396837000066,53476.24910136 2024-04-04,09:42:17.000,95,11092905,13605,0,1712223736,13018.006929959993,166.71396837000066,53476.172243040004 2024-04-04,09:42:18.000,95,11092863,13085,0,1712223737,13017.979984719997,166.71396837000066,53476.20717864 2024-04-04,09:42:19.000,95,11092879,13125,0,1712223738,13018.047347819993,166.72101750000002,53476.20019152 2024-04-04,09:42:20.000,95,11092847,13045,0,1712223739,13018.040611509998,166.74921402000473,53476.18621728001 2024-04-04,09:42:21.000,95,11092865,13565,0,1712223740,13018.013666270002,166.76331228000345,53476.18621728001 2024-04-04,09:42:22.000,95,11092840,13325,0,1712223741,13018.047347819993,166.73511575999873,53476.24910136 2024-04-04,09:42:23.000,95,11092887,13565,0,1712223742,13018.033875200003,166.72101750000002,53476.26307560001 2024-04-04,09:42:24.000,95,11092855,13285,0,1712223743,13018.047347819993,166.73511575999873,53476.28403696001 2024-04-04,09:42:25.000,95,11092832,13245,0,1712223744,13018.033875200003,166.74921402000473,53476.291024080005 2024-04-04,09:42:26.000,95,11092876,13605,0,1712223745,13018.067556749993,166.7069192400013,53476.304998319996 2024-04-04,09:42:27.000,95,11092878,13245,0,1712223746,13018.040611509998,166.68577185000322,53476.28403696001 2024-04-04,09:42:28.000,95,11092883,13685,0,1712223747,13018.094501989988,166.69282098000258,53476.27704984 2024-04-04,09:42:29.000,95,11092905,13405,0,1712223748,13018.114710919988,166.68577185000322,53476.31198544001 2024-04-04,09:42:30.000,95,11092864,13125,0,1712223749,13018.168601399993,166.63642794000043,53476.27704984 2024-04-04,09:42:31.000,95,11092845,13445,0,1712223750,13018.134919849988,166.6434770699998,53476.2980112 2024-04-04,09:42:32.000,95,11092875,13405,0,1712223751,13018.134919849988,166.53774012000213,53476.26307560001 2024-04-04,09:42:33.000,95,11092799,13165,0,1712223752,13018.114710919988,166.5588875100002,53476.26307560001 2024-04-04,09:42:34.000,95,11092841,13685,0,1712223753,13018.107974609993,166.5447892500015,53476.291024080005 2024-04-04,09:42:35.000,95,11092819,13365,0,1712223754,13018.107974609993,166.5236418600034,53476.24910136 2024-04-04,09:42:36.000,95,11092843,13285,0,1712223755,13018.094501989988,166.51659273000405,53476.28403696001 2024-04-04,09:42:37.000,95,11092884,13325,0,1712223756,13018.060820439998,166.5236418600034,53476.27704984 2024-04-04,09:42:38.000,95,11092870,13285,0,1712223757,13018.027138889993,166.5095436000047,53476.21416576001 2024-04-04,09:42:39.000,95,11092876,13285,0,1712223758,13017.986721029993,166.4954453399987,53476.25608848 2024-04-04,09:42:40.000,95,11092822,12925,0,1712223759,13017.966512099993,166.51659273000405,53476.25608848 2024-04-04,09:42:41.000,95,11092879,13245,0,1712223760,13017.919357929997,166.5236418600034,53476.291024080005 2024-04-04,09:42:42.000,95,11092875,13365,0,1712223761,13017.905885309992,166.55183838000085,53476.2980112 2024-04-04,09:42:43.000,95,11092852,13365,0,1712223762,13017.858731139997,166.5447892500015,53476.22115288 2024-04-04,09:42:44.000,95,11092822,13245,0,1712223763,13017.878940069997,166.4954453399987,53476.24910136 2024-04-04,09:42:45.000,95,11092806,13205,0,1712223764,13017.831785900002,166.48134707999998,53476.24910136 2024-04-04,09:42:46.000,95,11092885,13285,0,1712223765,13017.845258519992,166.5236418600034,53476.24910136 2024-04-04,09:42:47.000,95,11092878,13085,0,1712223766,13017.825049589992,166.53069099000277,53476.26307560001 2024-04-04,09:42:48.000,95,11092876,13605,0,1712223767,13017.851994830002,166.5095436000047,53476.25608848 2024-04-04,09:42:49.000,95,11092886,13205,0,1712223768,13017.825049589992,166.5095436000047,53476.22814 2024-04-04,09:42:50.000,95,11092829,13245,0,1712223769,13017.811576970002,166.48134707999998,53476.24910136 2024-04-04,09:42:51.000,95,11092873,13365,0,1712223770,13017.818313279997,166.4954453399987,53476.22115288 2024-04-04,09:42:52.000,95,11092900,13245,0,1712223771,13017.811576970002,166.48134707999998,53476.24910136 2024-04-04,09:42:53.000,95,11092874,13285,0,1712223772,13017.798104349997,166.43200317000446,53476.21416576001 2024-04-04,09:42:54.000,95,11092881,13245,0,1712223773,13017.811576970002,166.3967575200004,53476.16525592001 2024-04-04,09:42:55.000,95,11092843,13445,0,1712223774,13017.784631729992,166.4108557799991,53476.14429456001 2024-04-04,09:42:56.000,95,11092871,13365,0,1712223775,13017.757686489997,166.35446274000424,53476.15128168 2024-04-04,09:42:57.000,95,11092865,13245,0,1712223776,13017.764422799992,166.35446274000424,53476.17923016 2024-04-04,09:42:58.000,95,11092861,13125,0,1712223777,13017.744213869992,166.34036447999824,53476.11634608001 2024-04-04,09:42:59.000,95,11092873,13405,0,1712223778,13017.676850769996,166.33331534999888,53476.14429456001 2024-04-04,09:43:00.000,95,11092900,13045,0,1712223779,13017.656641839996,166.3121679600008,53476.13730744001 2024-04-04,09:43:01.000,95,11092877,13485,0,1712223780,13017.643169219991,166.3121679600008,53476.123333200005 2024-04-04,09:43:02.000,95,11092872,13325,0,1712223781,13017.6296966,166.34036447999824,53476.13032032 2024-04-04,09:43:03.000,95,11092869,13365,0,1712223782,13017.54886088,166.34741361000488,53476.10935896 2024-04-04,09:43:04.000,95,11092875,13365,0,1712223783,13017.535388259996,166.33331534999888,53476.10935896 2024-04-04,09:43:05.000,95,11092885,13245,0,1712223784,13017.494970399996,166.36856100000296,53475.99756504001 2024-04-04,09:43:06.000,95,11092880,13165,0,1712223785,13017.44107991999,166.3615118700036,53476.053462 2024-04-04,09:43:07.000,95,11092880,13045,0,1712223786,13017.44781623,166.34036447999824,53475.97660368001 2024-04-04,09:43:08.000,95,11092888,13165,0,1712223787,13017.393925749995,166.40380664999975,53476.03250064 2024-04-04,09:43:09.000,95,11092869,13725,0,1712223788,13017.36024419999,166.40380664999975,53475.94865520001 2024-04-04,09:43:10.000,95,11092863,13085,0,1712223789,13017.32656265,166.40380664999975,53475.94166808 2024-04-04,09:43:11.000,95,11092868,13325,0,1712223790,13017.28614479,166.3967575200004,53475.88577112 2024-04-04,09:43:12.000,95,11092887,13525,0,1712223791,13017.232254309994,166.40380664999975,53475.92070672 2024-04-04,09:43:13.000,95,11092886,13285,0,1712223792,13017.19857275999,166.43905230000382,53475.80891280001 2024-04-04,09:43:14.000,95,11092864,13325,0,1712223793,13017.15815489999,166.44610143000318,53475.85083552001 2024-04-04,09:43:15.000,95,11092880,13245,0,1712223794,13017.13794596999,166.50249446999806,53475.80891280001 2024-04-04,09:43:16.000,95,11092918,13205,0,1712223795,13017.097528109989,166.45315056000254,53475.80891280001 2024-04-04,09:43:17.000,95,11092854,13445,0,1712223796,13017.063846559999,166.48134707999998,53475.76699008 2024-04-04,09:43:18.000,95,11092845,12965,0,1712223797,13016.996483459989,166.46724882000126,53475.74602872 2024-04-04,09:43:19.000,95,11092912,13405,0,1712223798,13016.962801909998,166.50249446999806,53475.69711888 2024-04-04,09:43:20.000,95,11092882,13405,0,1712223799,13016.915647739988,166.50249446999806,53475.69711888 2024-04-04,09:43:21.000,95,11092842,13285,0,1712223800,13016.895438809988,166.5447892500015,53475.690131760006 2024-04-04,09:43:22.000,95,11092869,13245,0,1712223801,13016.861757259998,166.53774012000213,53475.669170400004 2024-04-04,09:43:23.000,95,11092863,13005,0,1712223802,13016.794394160002,166.5588875100002,53475.55737648 2024-04-04,09:43:24.000,95,11092898,13565,0,1712223803,13016.787657849993,166.57298576999892,53475.54340224001 2024-04-04,09:43:25.000,95,11092861,12965,0,1712223804,13016.740503679997,166.608231420003,53475.49449240001 2024-04-04,09:43:26.000,95,11092926,12965,0,1712223805,13016.693349510002,166.65052619999915,53475.48051816 2024-04-04,09:43:27.000,95,11092860,13285,0,1712223806,13016.652931650002,166.6716735900045,53475.39667272001 2024-04-04,09:43:28.000,95,11092900,13285,0,1712223807,13016.578832239997,166.76331228000345,53475.39667272001 2024-04-04,09:43:29.000,95,11092920,13005,0,1712223808,13016.484523899991,166.76331228000345,53475.32680152001 2024-04-04,09:43:30.000,95,11092894,13085,0,1712223809,13016.471051280001,166.77741054000217,53475.333788640004 2024-04-04,09:43:31.000,95,11092863,13085,0,1712223810,13016.34306138999,166.83380358000431,53475.235968960005 2024-04-04,09:43:32.000,95,11092889,13485,0,1712223811,13016.26896198,166.89724574999855,53475.187059120006 2024-04-04,09:43:33.000,95,11092932,13445,0,1712223812,13016.235280429995,166.8901966199992,53475.15911064001 2024-04-04,09:43:34.000,95,11092889,13205,0,1712223813,13016.1477084,166.9536387900007,53475.11020080001 2024-04-04,09:43:35.000,95,11092846,13085,0,1712223814,13016.114026849995,166.92544227000326,53475.12417504 2024-04-04,09:43:36.000,95,11092874,13285,0,1712223815,13016.02645482,166.92544227000326,53475.0752652 2024-04-04,09:43:37.000,95,11092845,13285,0,1712223816,13015.98603696,166.98183530999813,53474.99141976001 2024-04-04,09:43:38.000,95,11092867,13445,0,1712223817,13015.871519689994,167.00298270000349,53474.97045840001 2024-04-04,09:43:39.000,95,11092910,13165,0,1712223818,13015.790683969994,167.00298270000349,53474.94250992001 2024-04-04,09:43:40.000,95,11092869,13605,0,1712223819,13015.757002419989,167.03822835000028,53474.85866448 2024-04-04,09:43:41.000,95,11092877,13445,0,1712223820,13015.689639319993,167.07347400000435,53474.8656516 2024-04-04,09:43:42.000,95,11092904,13005,0,1712223821,13015.629012529993,167.14396529999794,53474.81674176 2024-04-04,09:43:43.000,95,11092826,12925,0,1712223822,13015.568385739993,167.14396529999794,53474.781806160005 2024-04-04,09:43:44.000,95,11092875,13125,0,1712223823,13015.521231569997,167.14396529999794,53474.72590920001 2024-04-04,09:43:45.000,95,11092876,13325,0,1712223824,13015.467341089992,167.15806356000394,53474.67699936001 2024-04-04,09:43:46.000,95,11092861,13085,0,1712223825,13015.399977989997,167.18626008000138,53474.58616680001 2024-04-04,09:43:47.000,95,11092863,13125,0,1712223826,13015.265251789991,167.24265312000352,53474.59315392 2024-04-04,09:43:48.000,95,11092906,13565,0,1712223827,13015.164207139991,167.2144565999988,53474.5512312 2024-04-04,09:43:49.000,95,11092883,12765,0,1712223828,13015.117052969996,167.2285548600048,53474.50232136 2024-04-04,09:43:50.000,95,11092841,13085,0,1712223829,13014.98232676999,167.24265312000352,53474.4114888 2024-04-04,09:43:51.000,95,11092896,12965,0,1712223830,13014.914963669995,167.22150572999817,53474.348604720006 2024-04-04,09:43:52.000,95,11092834,13365,0,1712223831,13014.82739164,167.23560399000417,53474.25777216 2024-04-04,09:43:53.000,95,11092886,13045,0,1712223832,13014.746555919999,167.23560399000417,53474.22283656001 2024-04-04,09:43:54.000,95,11092871,13005,0,1712223833,13014.706138059999,167.29199702999904,53474.21584944 2024-04-04,09:43:55.000,95,11092917,13205,0,1712223834,13014.618566029989,167.29199702999904,53474.17392672001 2024-04-04,09:43:56.000,95,11092887,13045,0,1712223835,13014.530993999993,167.25675138000224,53474.06911992 2024-04-04,09:43:57.000,95,11092865,13045,0,1712223836,13014.463630899998,167.30609528999776,53474.0271972 2024-04-04,09:43:58.000,95,11092848,13125,0,1712223837,13014.362586249998,167.24970225000288,53473.96431312001 2024-04-04,09:43:59.000,95,11092878,13125,0,1712223838,13014.261541599997,167.25675138000224,53473.8525192 2024-04-04,09:44:00.000,95,11092890,13245,0,1712223839,13014.173969570002,167.2638005100016,53473.90142904 2024-04-04,09:44:01.000,95,11092866,13245,0,1712223840,13014.140288019997,167.2638005100016,53473.81059648 2024-04-04,09:44:02.000,95,11092857,13325,0,1712223841,13014.059452299996,167.27084964000096,53473.7127768 2024-04-04,09:44:03.000,95,11092862,13285,0,1712223842,13014.005561819991,167.2144565999988,53473.69181544 2024-04-04,09:44:04.000,95,11092852,13005,0,1712223843,13013.93146241,167.20740746999945,53473.5730344 2024-04-04,09:44:05.000,95,11092868,13245,0,1712223844,13013.86409930999,167.14396529999794,53473.62194424001 2024-04-04,09:44:06.000,95,11092829,13205,0,1712223845,13013.816945139995,167.13691616999859,53473.56604728 2024-04-04,09:44:07.000,95,11092893,13605,0,1712223846,13013.74958204,167.12281790999987,53473.48220184001 2024-04-04,09:44:08.000,95,11092848,13405,0,1712223847,13013.72263679999,167.0805231300037,53473.42630488 2024-04-04,09:44:09.000,95,11092886,13125,0,1712223848,13013.66201000999,167.1016705200018,53473.41233064001 2024-04-04,09:44:10.000,95,11092900,13245,0,1712223849,13013.594646909994,167.09462139000243,53473.34944656 2024-04-04,09:44:11.000,95,11092869,13245,0,1712223850,13013.54075642999,167.05937573999836,53473.30752384 2024-04-04,09:44:12.000,95,11092899,13125,0,1712223851,13013.507074879999,167.0170809600022,53473.272588240005 2024-04-04,09:44:13.000,95,11092851,13845,0,1712223852,13013.466657019999,167.01003183000284,53473.29354960001 2024-04-04,09:44:14.000,95,11092865,13285,0,1712223853,13013.399293919989,167.04527747999964,53473.21669128001 2024-04-04,09:44:15.000,95,11092901,13125,0,1712223854,13013.385821299998,167.0170809600022,53473.174768560006 2024-04-04,09:44:16.000,95,11092882,13165,0,1712223855,13013.331930819993,167.03117922000092,53473.11887160001 2024-04-04,09:44:17.000,95,11092888,13285,0,1712223856,13013.244358789998,167.01003183000284,53473.04900040001 2024-04-04,09:44:18.000,95,11092882,13285,0,1712223857,13013.176995690003,167.04527747999964,53473.06996176 2024-04-04,09:44:19.000,95,11092857,13445,0,1712223858,13013.123105209997,167.0170809600022,53473.083936 2024-04-04,09:44:20.000,95,11092908,13045,0,1712223859,13013.089423659992,166.97478617999877,53473.06297464 2024-04-04,09:44:21.000,95,11092888,13525,0,1712223860,13013.035533180002,166.98888444000477,53472.986116320004 2024-04-04,09:44:22.000,95,11092864,13045,0,1712223861,13012.961433769997,166.99593357000413,53472.937206480005 2024-04-04,09:44:23.000,95,11092855,13565,0,1712223862,13012.927752219992,166.98183530999813,53472.9441936 2024-04-04,09:44:24.000,95,11092869,12925,0,1712223863,13012.887334359992,167.03117922000092,53472.8743224 2024-04-04,09:44:25.000,95,11092902,13285,0,1712223864,13012.819971259996,166.96068792000005,53472.90227088 2024-04-04,09:44:26.000,95,11092872,13045,0,1712223865,13012.793026020001,166.9536387900007,53472.91624512 2024-04-04,09:44:27.000,95,11092848,13325,0,1712223866,13012.73239923,166.93954053000198,53472.81143832001 2024-04-04,09:44:28.000,95,11092882,13365,0,1712223867,13012.739135539996,166.93954053000198,53472.839386800006 2024-04-04,09:44:29.000,95,11092868,13285,0,1712223868,13012.705453989991,166.93249140000262,53472.818425440004 2024-04-04,09:44:30.000,95,11092904,13325,0,1712223869,13012.67177244,166.92544227000326,53472.84637392 2024-04-04,09:44:31.000,95,11092865,13085,0,1712223870,13012.66503612999,166.88314748999983,53472.79746408 2024-04-04,09:44:32.000,95,11092855,13325,0,1712223871,13012.65156351,166.9042948799979,53472.74855424 2024-04-04,09:44:33.000,95,11092913,13245,0,1712223872,13012.66503612999,166.87609836000047,53472.790476960006 2024-04-04,09:44:34.000,95,11092869,13445,0,1712223873,13012.7121903,166.91134401000454,53472.77650272 2024-04-04,09:44:35.000,95,11092898,13365,0,1712223874,13012.67177244,166.8549509700024,53472.82541256 2024-04-04,09:44:36.000,95,11092886,13005,0,1712223875,13012.66503612999,166.86200010000175,53472.839386800006 2024-04-04,09:44:37.000,95,11092917,13725,0,1712223876,13012.678508749996,166.84790184000303,53472.84637392 2024-04-04,09:44:38.000,95,11092891,12885,0,1712223877,13012.678508749996,166.84085271000367,53472.86034816001 2024-04-04,09:44:39.000,95,11092919,13325,0,1712223878,13012.69198137,166.82675444999768,53472.8743224 2024-04-04,09:44:40.000,95,11092896,13285,0,1712223879,13012.7121903,166.82675444999768,53472.8743224 2024-04-04,09:44:41.000,95,11092852,13085,0,1712223880,13012.69198137,166.79855793000024,53472.93021936001 2024-04-04,09:44:42.000,95,11092912,13285,0,1712223881,13012.739135539996,166.82675444999768,53472.93021936001 2024-04-04,09:44:43.000,95,11092878,13125,0,1712223882,13012.725662919991,166.82675444999768,53472.96515496 2024-04-04,09:44:44.000,95,11092860,13205,0,1712223883,13012.759344469996,166.86200010000175,53472.986116320004 2024-04-04,09:44:45.000,95,11092904,12765,0,1712223884,13012.7121903,166.88314748999983,53473.02803904001 2024-04-04,09:44:46.000,95,11092930,13285,0,1712223885,13012.759344469996,166.89724574999855,53473.06297464 2024-04-04,09:44:47.000,95,11092857,13445,0,1712223886,13012.77281709,166.92544227000326,53473.12585872001 2024-04-04,09:44:48.000,95,11092909,13405,0,1712223887,13012.833443880001,166.9536387900007,53473.20271704 2024-04-04,09:44:49.000,95,11092865,13005,0,1712223888,13012.806498639991,166.91134401000454,53473.174768560006 2024-04-04,09:44:50.000,95,11092867,13445,0,1712223889,13012.806498639991,166.92544227000326,53473.19572992001 2024-04-04,09:44:51.000,95,11092851,13125,0,1712223890,13012.846916499991,166.93954053000198,53473.23765264 2024-04-04,09:44:52.000,95,11092880,13125,0,1712223891,13012.887334359992,166.9677370499994,53473.31451096001 2024-04-04,09:44:53.000,95,11092874,13285,0,1712223892,13012.921015909997,166.98183530999813,53473.3284852 2024-04-04,09:44:54.000,95,11092854,13325,0,1712223893,13012.921015909997,167.0170809600022,53473.34944656 2024-04-04,09:44:55.000,95,11092885,13285,0,1712223894,13012.941224839997,166.99593357000413,53473.440279120005 2024-04-04,09:44:56.000,95,11092893,13085,0,1712223895,13012.947961149992,167.02413009000156,53473.5380988 2024-04-04,09:44:57.000,95,11092809,13565,0,1712223896,13012.954697460002,167.03822835000028,53473.53111168001 2024-04-04,09:44:58.000,95,11092901,13125,0,1712223897,13013.015324250002,167.07347400000435,53473.61495712 2024-04-04,09:44:59.000,95,11092898,13285,0,1712223898,13013.062478419997,167.13691616999859,53473.62893136001 2024-04-04,09:45:00.000,95,11092844,13285,0,1712223899,13013.096159970002,167.1157687800005,53473.74072528 2024-04-04,09:45:01.000,95,11092831,13325,0,1712223900,13013.123105209997,167.17921095000202,53473.71976392001 2024-04-04,09:45:02.000,95,11092929,13405,0,1712223901,13013.176995690003,167.2144565999988,53473.81059648 2024-04-04,09:45:03.000,95,11092863,13445,0,1712223902,13013.271304029993,167.24265312000352,53473.90142904 2024-04-04,09:45:04.000,95,11092871,13005,0,1712223903,13013.325194509998,167.28494789999968,53473.992261600004 2024-04-04,09:45:05.000,95,11092858,13445,0,1712223904,13013.412766539994,167.3272426800031,53474.05514568001 2024-04-04,09:45:06.000,95,11092891,13245,0,1712223905,13013.432975469994,167.3624883299999,53474.14597824 2024-04-04,09:45:07.000,95,11092853,13565,0,1712223906,13013.50033856999,167.39068485000462,53474.17392672001 2024-04-04,09:45:08.000,95,11092924,13165,0,1712223907,13013.574437979994,167.40478311000334,53474.327643360004 2024-04-04,09:45:09.000,95,11092876,12765,0,1712223908,13013.66874632,167.44002876000013,53474.34161760001 2024-04-04,09:45:10.000,95,11092884,13365,0,1712223909,13013.76305465999,167.50347093000164,53474.4114888 2024-04-04,09:45:11.000,95,11092940,13125,0,1712223910,13013.857362999996,167.5598639700038,53474.516295600006 2024-04-04,09:45:12.000,95,11092843,13005,0,1712223911,13013.938198719996,167.55281484000443,53474.5512312 2024-04-04,09:45:13.000,95,11092918,13445,0,1712223912,13014.032507060001,167.58101136000187,53474.64905088 2024-04-04,09:45:14.000,95,11092877,12925,0,1712223913,13014.173969570002,167.62330613999802,53474.7608448 2024-04-04,09:45:15.000,95,11092907,12885,0,1712223914,13014.248068979992,167.63740440000402,53474.80975464 2024-04-04,09:45:16.000,95,11092874,13405,0,1712223915,13014.335641010002,167.63740440000402,53474.90757432 2024-04-04,09:45:17.000,95,11092855,13445,0,1712223916,13014.463630899998,167.6726500500008,53475.019368240006 2024-04-04,09:45:18.000,95,11092882,13085,0,1712223917,13014.551202929993,167.74314135000168,53475.13116216001 2024-04-04,09:45:19.000,95,11092880,13245,0,1712223918,13014.632038649994,167.76428873999976,53475.20103336 2024-04-04,09:45:20.000,95,11092892,12925,0,1712223919,13014.76002853999,167.79248526000447,53475.30584016001 2024-04-04,09:45:21.000,95,11092834,13405,0,1712223920,13014.80044639999,167.8559274299987,53475.43160832 2024-04-04,09:45:22.000,95,11092891,13285,0,1712223921,13014.88801843,167.84887829999934,53475.47353104001 2024-04-04,09:45:23.000,95,11092878,13165,0,1712223922,13014.94864522,167.89822221000213,53475.529428 2024-04-04,09:45:24.000,95,11092845,12925,0,1712223923,13015.0698988,167.9405169899983,53475.669170400004 2024-04-04,09:45:25.000,95,11092822,12765,0,1712223924,13015.143998209991,167.97576264000236,53475.76000296001 2024-04-04,09:45:26.000,95,11092857,13165,0,1712223925,13015.251779170001,168.0321556800045,53475.87179688 2024-04-04,09:45:27.000,95,11092831,13285,0,1712223926,13015.292197030001,168.09559784999874,53476.004552160004 2024-04-04,09:45:28.000,95,11092827,13365,0,1712223927,13015.379769059997,168.10969611000473,53476.0883976 2024-04-04,09:45:29.000,95,11092850,13405,0,1712223928,13015.494286330002,168.1660891499996,53476.172243040004 2024-04-04,09:45:30.000,95,11092895,12965,0,1712223929,13015.548176809993,168.19428567000432,53476.23512712001 2024-04-04,09:45:31.000,95,11092820,13085,0,1712223930,13015.629012529993,168.24362957999983,53476.360895280006 2024-04-04,09:45:32.000,95,11092875,13165,0,1712223931,13015.716584559988,168.27182610000455,53476.458714960005 2024-04-04,09:45:33.000,95,11092824,13365,0,1712223932,13015.757002419989,168.34231739999814,53476.51461192 2024-04-04,09:45:34.000,95,11092867,13045,0,1712223933,13015.844574449999,168.3634647900035,53476.61941872001 2024-04-04,09:45:35.000,95,11092838,13525,0,1712223934,13015.905201239999,168.39166131000093,53476.73121264 2024-04-04,09:45:36.000,95,11092835,13045,0,1712223935,13015.97930064999,168.43395609000436,53476.8220452 2024-04-04,09:45:37.000,95,11092880,13245,0,1712223936,13016.053400059995,168.4973982599986,53476.93383912001 2024-04-04,09:45:38.000,95,11092854,13245,0,1712223937,13016.093817919995,168.49034912999923,53476.98973608 2024-04-04,09:45:39.000,95,11092844,13085,0,1712223938,13016.12076315999,168.5608404300001,53477.09454288 2024-04-04,09:45:40.000,95,11092851,13325,0,1712223939,13016.18138994999,168.5255947800033,53477.2063368 2024-04-04,09:45:41.000,95,11092861,13125,0,1712223940,13016.24875305,168.55379130000074,53477.26922088001 2024-04-04,09:45:42.000,95,11092850,12965,0,1712223941,13016.295907219996,168.5890369500048,53477.3810148 2024-04-04,09:45:43.000,95,11092828,12925,0,1712223942,13016.363270319991,168.53969304000202,53477.44389888 2024-04-04,09:45:44.000,95,11092804,13045,0,1712223943,13016.403688179991,168.58198781999818,53477.50678296001 2024-04-04,09:45:45.000,95,11092781,12965,0,1712223944,13016.450842350001,168.60313521000353,53477.59761552 2024-04-04,09:45:46.000,95,11092865,13245,0,1712223945,13016.471051280001,168.5890369500048,53477.681460960004 2024-04-04,09:45:47.000,95,11092830,12925,0,1712223946,13016.538414379997,168.60313521000353,53477.71639656 2024-04-04,09:45:48.000,95,11092859,13285,0,1712223947,13016.592304860002,168.61723347000225,53477.79325488001 2024-04-04,09:45:49.000,95,11092836,13125,0,1712223948,13016.639459029997,168.63133173000097,53477.89806168 2024-04-04,09:45:50.000,95,11092837,12925,0,1712223949,13016.673140580002,168.63838086000032,53477.981907119996 2024-04-04,09:45:51.000,95,11092879,13285,0,1712223950,13016.706822129992,168.63838086000032,53478.06575256 2024-04-04,09:45:52.000,95,11092849,13565,0,1712223951,13016.686613199992,168.6101843400029,53478.1146624 2024-04-04,09:45:53.000,95,11092842,13485,0,1712223952,13016.727031059992,168.63838086000032,53478.16357224 2024-04-04,09:45:54.000,95,11092837,13085,0,1712223953,13016.740503679997,168.63838086000032,53478.2194692 2024-04-04,09:45:55.000,95,11092819,13365,0,1712223954,13016.713558440002,168.63133173000097,53478.24043056 2024-04-04,09:45:56.000,95,11092835,13165,0,1712223955,13016.740503679997,168.63838086000032,53478.28235328 2024-04-04,09:45:57.000,95,11092874,12925,0,1712223956,13016.706822129992,168.5890369500048,53478.317288879996 2024-04-04,09:45:58.000,95,11092885,13205,0,1712223957,13016.720294749997,168.63838086000032,53478.41510856001 2024-04-04,09:45:59.000,95,11092857,13165,0,1712223958,13016.652931650002,168.5890369500048,53478.4290828 2024-04-04,09:46:00.000,95,11092922,12925,0,1712223959,13016.652931650002,168.53264391000266,53478.46401840001 2024-04-04,09:46:01.000,95,11092889,13005,0,1712223960,13016.646195339992,168.54674217000138,53478.54786384 2024-04-04,09:46:02.000,95,11092864,12925,0,1712223961,13016.632722720002,168.5608404300001,53478.57581232 2024-04-04,09:46:03.000,95,11092844,13005,0,1712223962,13016.605777479992,168.53969304000202,53478.589786560005 2024-04-04,09:46:04.000,95,11092872,12885,0,1712223963,13016.578832239997,168.5255947800033,53478.62472216 2024-04-04,09:46:05.000,95,11092893,13445,0,1712223964,13016.518205449996,168.51854565000394,53478.638696400005 2024-04-04,09:46:06.000,95,11092895,13285,0,1712223965,13016.551887000001,168.50444738999795,53478.72952896001 2024-04-04,09:46:07.000,95,11092868,13445,0,1712223966,13016.531678070001,168.45510348000244,53478.72254184 2024-04-04,09:46:08.000,95,11092863,13325,0,1712223967,13016.491260210001,168.3775630500022,53478.71555472 2024-04-04,09:46:09.000,95,11092881,13445,0,1712223968,13016.464314969991,168.3634647900035,53478.736516080004 2024-04-04,09:46:10.000,95,11092882,13325,0,1712223969,13016.444106039991,168.30707175000134,53478.76446456 2024-04-04,09:46:11.000,95,11092923,13085,0,1712223970,13016.41042449,168.25772783999855,53478.79241304 2024-04-04,09:46:12.000,95,11092867,13165,0,1712223971,13016.376742939996,168.1660891499996,53478.79241304 2024-04-04,09:46:13.000,95,11092859,13325,0,1712223972,13016.30264352999,168.13789263000217,53478.855297120004 2024-04-04,09:46:14.000,95,11092834,13245,0,1712223973,13016.24875305,168.08854871999938,53478.79940016001 2024-04-04,09:46:15.000,95,11092923,13165,0,1712223974,13016.24875305,168.0039591599998,53478.8133744 2024-04-04,09:46:16.000,95,11092846,13565,0,1712223975,13016.22180780999,168.01100828999915,53478.82734864001 2024-04-04,09:46:17.000,95,11092901,13325,0,1712223976,13016.14097208999,167.96166438000364,53478.806387280005 2024-04-04,09:46:18.000,95,11092869,13325,0,1712223977,13016.06687268,167.92641872999957,53478.84132288 2024-04-04,09:46:19.000,95,11092842,13325,0,1712223978,13015.98603696,167.89117308000277,53478.855297120004 2024-04-04,09:46:20.000,95,11092839,12965,0,1712223979,13015.96582803,167.8700256900047,53478.84132288 2024-04-04,09:46:21.000,95,11092878,12885,0,1712223980,13015.884992309999,167.84182916999998,53478.77843880001 2024-04-04,09:46:22.000,95,11092839,13125,0,1712223981,13015.777211349989,167.8206817800019,53478.83433576 2024-04-04,09:46:23.000,95,11092810,13285,0,1712223982,13015.763738729998,167.79248526000447,53478.75049032001 2024-04-04,09:46:24.000,95,11092814,13525,0,1712223983,13015.723320869998,167.72904309000296,53478.7435032 2024-04-04,09:46:25.000,95,11092823,12685,0,1712223984,13015.662694079998,167.7572396100004,53478.7435032 2024-04-04,09:46:26.000,95,11092807,13845,0,1712223985,13015.629012529993,167.75019048000104,53478.757477440005 2024-04-04,09:46:27.000,95,11092869,13245,0,1712223986,13015.568385739993,167.70084656999825,53478.72952896001 2024-04-04,09:46:28.000,95,11092861,13445,0,1712223987,13015.568385739993,167.68674830999953,53478.708567600006 2024-04-04,09:46:29.000,95,11092846,12885,0,1712223988,13015.588594669993,167.67969918000017,53478.72254184 2024-04-04,09:46:30.000,95,11092805,13245,0,1712223989,13015.568385739993,167.68674830999953,53478.72952896001 2024-04-04,09:46:31.000,95,11092858,13205,0,1712223990,13015.548176809993,167.6937974399989,53478.687606240004 2024-04-04,09:46:32.000,95,11092831,13085,0,1712223991,13015.541440499997,167.6585517900021,53478.72952896001 2024-04-04,09:46:33.000,95,11092856,13285,0,1712223992,13015.480813709997,167.63035527000466,53478.69459336 2024-04-04,09:46:34.000,95,11092883,13445,0,1712223993,13015.501022639997,167.67969918000017,53478.71555472 2024-04-04,09:46:35.000,95,11092864,12805,0,1712223994,13015.460604779997,167.68674830999953,53478.64568352 2024-04-04,09:46:36.000,95,11092848,13205,0,1712223995,13015.494286330002,167.70789570000488,53478.66664488 2024-04-04,09:46:37.000,95,11092879,13485,0,1712223996,13015.440395849997,167.68674830999953,53478.66664488 2024-04-04,09:46:38.000,95,11092867,13325,0,1712223997,13015.399977989997,167.72904309000296,53478.65965776001 2024-04-04,09:46:39.000,95,11092889,13325,0,1712223998,13015.346087509992,167.72904309000296,53478.64568352 2024-04-04,09:46:40.000,95,11092873,13245,0,1712223999,13015.319142269997,167.77838699999847,53478.66664488 2024-04-04,09:46:41.000,95,11092867,13045,0,1712224000,13015.265251789991,167.78543612999783,53478.673632 2024-04-04,09:46:42.000,95,11092779,13765,0,1712224001,13015.211361310001,167.78543612999783,53478.64568352 2024-04-04,09:46:43.000,95,11092830,13165,0,1712224002,13015.15073452,167.83478004000062,53478.59677368 2024-04-04,09:46:44.000,95,11092884,13405,0,1712224003,13015.096844039996,167.89117308000277,53478.57581232 2024-04-04,09:46:45.000,95,11092815,13125,0,1712224004,13015.00253569999,167.94756611999765,53478.652670639996 2024-04-04,09:46:46.000,95,11092892,13365,0,1712224005,13014.94190890999,167.98281177000172,53478.57581232 2024-04-04,09:46:47.000,95,11092821,13165,0,1712224006,13014.88128211999,167.95461525000428,53478.55485096 2024-04-04,09:46:48.000,95,11092880,13285,0,1712224007,13014.80718271,168.0321556800045,53478.5688252 2024-04-04,09:46:49.000,95,11092870,13245,0,1712224008,13014.753292229994,168.0180574199985,53478.57581232 2024-04-04,09:46:50.000,95,11092831,13125,0,1712224009,13014.645511269999,168.04625394000323,53478.6037608 2024-04-04,09:46:51.000,95,11092857,13485,0,1712224010,13014.584884479998,168.06035220000194,53478.519915360004 2024-04-04,09:46:52.000,95,11092847,13245,0,1712224011,13014.443421969998,168.08149959000002,53478.49196688001 2024-04-04,09:46:53.000,95,11092851,12925,0,1712224012,13014.409740419993,168.14494176000153,53478.55485096 2024-04-04,09:46:54.000,95,11092904,13125,0,1712224013,13014.328904699993,168.1519908900009,53478.484979759996 2024-04-04,09:46:55.000,95,11092834,13365,0,1712224014,13014.234596360002,168.17313827999897,53478.50594112 2024-04-04,09:46:56.000,95,11092878,13605,0,1712224015,13014.173969570002,168.19428567000432,53478.47799264 2024-04-04,09:46:57.000,95,11092885,13285,0,1712224016,13014.079661229996,168.2154330600024,53478.422095680005 2024-04-04,09:46:58.000,95,11092899,13325,0,1712224017,13014.045979679991,168.20133480000368,53478.45703128 2024-04-04,09:46:59.000,95,11092913,13525,0,1712224018,13013.944935029991,168.20133480000368,53478.373185840006 2024-04-04,09:47:00.000,95,11092855,13045,0,1712224019,13013.89104455,168.18018740999833,53478.40113432 2024-04-04,09:47:01.000,95,11092841,13045,0,1712224020,13013.796736209995,168.14494176000153,53478.40812144 2024-04-04,09:47:02.000,95,11092897,13445,0,1712224021,13013.715900489995,168.17313827999897,53478.373185840006 2024-04-04,09:47:03.000,95,11092862,13645,0,1712224022,13013.66874632,168.1660891499996,53478.31030176 2024-04-04,09:47:04.000,95,11092876,12925,0,1712224023,13013.58117428999,168.15904002000025,53478.26837904 2024-04-04,09:47:05.000,95,11092849,13325,0,1712224024,13013.513811189994,168.15904002000025,53478.317288879996 2024-04-04,09:47:06.000,95,11092860,13445,0,1712224025,13013.45992070999,168.14494176000153,53478.33126312 2024-04-04,09:47:07.000,95,11092879,13485,0,1712224026,13013.379084989989,168.10969611000473,53478.2893404 2024-04-04,09:47:08.000,95,11092862,13165,0,1712224027,13013.311721889993,168.08854871999938,53478.22645632001 2024-04-04,09:47:09.000,95,11092865,13125,0,1712224028,13013.271304029993,168.09559784999874,53478.29632752001 2024-04-04,09:47:10.000,95,11092847,13605,0,1712224029,13013.224149859998,168.06035220000194,53478.2194692 2024-04-04,09:47:11.000,95,11092857,13165,0,1712224030,13013.170259379993,168.07445046000066,53478.19850784001 2024-04-04,09:47:12.000,95,11092837,13365,0,1712224031,13013.109632589993,168.07445046000066,53478.24043056 2024-04-04,09:47:13.000,95,11092851,13085,0,1712224032,13013.001851629997,168.06035220000194,53478.22645632001 2024-04-04,09:47:14.000,95,11092863,13285,0,1712224033,13012.934488530002,168.0674013300013,53478.2194692 2024-04-04,09:47:15.000,95,11092850,13125,0,1712224034,13012.900806979997,168.0674013300013,53478.19850784001 2024-04-04,09:47:16.000,95,11092814,13165,0,1712224035,13012.873861740001,168.10969611000473,53478.149597999996 2024-04-04,09:47:17.000,95,11092866,13365,0,1712224036,13012.813234950001,168.07445046000066,53478.19152072 2024-04-04,09:47:18.000,95,11092864,13365,0,1712224037,13012.718926609996,168.09559784999874,53478.149597999996 2024-04-04,09:47:19.000,95,11092874,13245,0,1712224038,13012.68524505999,168.05330307000258,53478.22645632001 2024-04-04,09:47:20.000,95,11092854,13205,0,1712224039,13012.658299819996,168.06035220000194,53478.205494960006 2024-04-04,09:47:21.000,95,11092837,13525,0,1712224040,13012.597673029995,168.03920481000387,53478.19152072 2024-04-04,09:47:22.000,95,11092837,13405,0,1712224041,13012.57072779,168.03920481000387,53478.17055936 2024-04-04,09:47:23.000,95,11092852,13045,0,1712224042,13012.52357361999,168.02510654999787,53478.22645632001 2024-04-04,09:47:24.000,95,11092871,13165,0,1712224043,13012.48989207,168.02510654999787,53478.16357224 2024-04-04,09:47:25.000,95,11092882,13285,0,1712224044,13012.44947421,167.98281177000172,53478.205494960006 2024-04-04,09:47:26.000,95,11092891,13285,0,1712224045,13012.415792659995,167.97576264000236,53478.19850784001 2024-04-04,09:47:27.000,95,11092875,13365,0,1712224046,13012.34842956,167.99691003000044,53478.17055936 2024-04-04,09:47:28.000,95,11092888,13245,0,1712224047,13012.32822063,167.92641872999957,53478.21248208 2024-04-04,09:47:29.000,95,11092888,13365,0,1712224048,13012.26085752999,167.94756611999765,53478.19850784001 2024-04-04,09:47:30.000,95,11092853,13165,0,1712224049,13012.247384909999,167.89822221000213,53478.135623760005 2024-04-04,09:47:31.000,95,11092862,13085,0,1712224050,13012.233912289994,167.8841239500034,53478.19152072 2024-04-04,09:47:32.000,95,11092828,13285,0,1712224051,13012.193494429994,167.93346785999893,53478.205494960006 2024-04-04,09:47:33.000,95,11092883,13245,0,1712224052,13012.126131329998,167.89822221000213,53478.14261088 2024-04-04,09:47:34.000,95,11092860,13125,0,1712224053,13012.126131329998,167.89822221000213,53478.16357224 2024-04-04,09:47:35.000,95,11092860,13365,0,1712224054,13012.058768229988,167.9193696000002,53478.184533600004 2024-04-04,09:47:36.000,95,11092905,13285,0,1712224055,13012.004877749998,167.91232047000085,53478.22645632001 2024-04-04,09:47:37.000,95,11092830,13365,0,1712224056,13011.971196199993,167.9405169899983,53478.24043056 2024-04-04,09:47:38.000,95,11092901,13485,0,1712224057,13011.897096790002,167.9405169899983,53478.22645632001 2024-04-04,09:47:39.000,95,11092851,12845,0,1712224058,13011.863415239997,167.97576264000236,53478.19850784001 2024-04-04,09:47:40.000,95,11092813,13365,0,1712224059,13011.802788449997,167.98986090000108,53478.19152072 2024-04-04,09:47:41.000,95,11092857,13005,0,1712224060,13011.796052140002,168.0039591599998,53478.17055936 2024-04-04,09:47:42.000,95,11092871,12965,0,1712224061,13011.742161659997,167.99691003000044,53478.12863664001 2024-04-04,09:47:43.000,95,11092847,13325,0,1712224062,13011.708480109992,168.0039591599998,53478.19850784001 2024-04-04,09:47:44.000,95,11092867,13245,0,1712224063,13011.674798560001,168.01100828999915,53478.24741768001 2024-04-04,09:47:45.000,95,11092881,13365,0,1712224064,13011.661325939996,167.97576264000236,53478.254404800005 2024-04-04,09:47:46.000,95,11092881,13245,0,1712224065,13011.668062249992,167.98281177000172,53478.22645632001 2024-04-04,09:47:47.000,95,11092859,13245,0,1712224066,13011.614171770001,167.98281177000172,53478.27536616001 2024-04-04,09:47:48.000,95,11092846,13125,0,1712224067,13011.607435459991,167.98281177000172,53478.22645632001 2024-04-04,09:47:49.000,95,11092884,12925,0,1712224068,13011.593962840001,168.01100828999915,53478.22645632001 2024-04-04,09:47:50.000,95,11092853,13285,0,1712224069,13011.587226529991,168.0321556800045,53478.28235328 2024-04-04,09:47:51.000,95,11092862,13325,0,1712224070,13011.540072359996,168.03920481000387,53478.26139192 2024-04-04,09:47:52.000,95,11092871,13325,0,1712224071,13011.48618187999,168.0674013300013,53478.27536616001 2024-04-04,09:47:53.000,95,11092833,13125,0,1712224072,13011.45250033,168.0674013300013,53478.24741768001 2024-04-04,09:47:54.000,95,11092875,13285,0,1712224073,13011.45250033,168.1026469799981,53478.31030176 2024-04-04,09:47:55.000,95,11092848,13005,0,1712224074,13011.45250033,168.14494176000153,53478.303314640005 2024-04-04,09:47:56.000,95,11092875,12925,0,1712224075,13011.398609849995,168.17313827999897,53478.26837904 2024-04-04,09:47:57.000,95,11092877,13605,0,1712224076,13011.33124675,168.18723653999768,53478.32427600001 2024-04-04,09:47:58.000,95,11092869,13325,0,1712224077,13011.32451043999,168.22248219000176,53478.317288879996 2024-04-04,09:47:59.000,95,11092850,13085,0,1712224078,13011.297565199995,168.24362957999983,53478.27536616001 2024-04-04,09:48:00.000,95,11092895,13565,0,1712224079,13011.24367471999,168.27182610000455,53478.29632752001 2024-04-04,09:48:01.000,95,11092909,13085,0,1712224080,13011.14936638,168.32821913999942,53478.24043056 2024-04-04,09:48:02.000,95,11092924,13405,0,1712224081,13011.14936638,168.3634647900035,53478.254404800005 2024-04-04,09:48:03.000,95,11092917,13445,0,1712224082,13011.14263006999,168.39166131000093,53478.2893404 2024-04-04,09:48:04.000,95,11092887,13205,0,1712224083,13011.14936638,168.42690695999772,53478.2893404 2024-04-04,09:48:05.000,95,11092872,13365,0,1712224084,13011.135893759994,168.43395609000436,53478.33825024 2024-04-04,09:48:06.000,95,11092866,13205,0,1712224085,13011.14263006999,168.4621526100018,53478.36619872001 2024-04-04,09:48:07.000,95,11092867,13485,0,1712224086,13011.135893759994,168.4973982599986,53478.32427600001 2024-04-04,09:48:08.000,95,11092879,13365,0,1712224087,13011.12242113999,168.4973982599986,53478.32427600001 2024-04-04,09:48:09.000,95,11092858,13245,0,1712224088,13011.08200327999,168.51854565000394,53478.32427600001 2024-04-04,09:48:10.000,95,11092874,13325,0,1712224089,13011.095475899994,168.51149652000458,53478.352224480004 2024-04-04,09:48:11.000,95,11092868,13245,0,1712224090,13011.10221220999,168.53264391000266,53478.33825024 2024-04-04,09:48:12.000,95,11092851,13685,0,1712224091,13011.10894852,168.54674217000138,53478.352224480004 2024-04-04,09:48:13.000,95,11092873,13285,0,1712224092,13011.115684829994,168.51854565000394,53478.373185840006 2024-04-04,09:48:14.000,95,11092850,13405,0,1712224093,13011.14263006999,168.5608404300001,53478.44305704001 2024-04-04,09:48:15.000,95,11092886,13365,0,1712224094,13011.20325685999,168.53264391000266,53478.43606992 2024-04-04,09:48:16.000,95,11092894,13325,0,1712224095,13011.18978424,168.5890369500048,53478.43606992 2024-04-04,09:48:17.000,95,11092898,13485,0,1712224096,13011.22346578999,168.5608404300001,53478.44305704001 2024-04-04,09:48:18.000,95,11092906,13125,0,1712224097,13011.277356269995,168.56788955999946,53478.498954 2024-04-04,09:48:19.000,95,11092903,13565,0,1712224098,13011.257147339995,168.55379130000074,53478.4290828 2024-04-04,09:48:20.000,95,11092871,13405,0,1712224099,13011.31103782,168.56788955999946,53478.52690248 2024-04-04,09:48:21.000,95,11092854,13525,0,1712224100,13011.34471936999,168.59608608000417,53478.519915360004 2024-04-04,09:48:22.000,95,11092851,13165,0,1712224101,13011.38513722999,168.60313521000353,53478.53388960001 2024-04-04,09:48:23.000,95,11092832,13525,0,1712224102,13011.36492829999,168.64542998999968,53478.56183808001 2024-04-04,09:48:24.000,95,11092855,13205,0,1712224103,13011.398609849995,168.6595282499984,53478.55485096 2024-04-04,09:48:25.000,95,11092899,13525,0,1712224104,13011.418818779995,168.69477390000247,53478.6037608 2024-04-04,09:48:26.000,95,11092859,13245,0,1712224105,13011.439027709996,168.71592129000055,53478.59677368 2024-04-04,09:48:27.000,95,11092869,13325,0,1712224106,13011.499654499996,168.744117809998,53478.66664488 2024-04-04,09:48:28.000,95,11092857,13445,0,1712224107,13011.499654499996,168.79346172000078,53478.652670639996 2024-04-04,09:48:29.000,95,11092877,13845,0,1712224108,13011.546808669991,168.8357565000042,53478.69459336 2024-04-04,09:48:30.000,95,11092893,13325,0,1712224109,13011.546808669991,168.8569038900023,53478.708567600006 2024-04-04,09:48:31.000,95,11092864,13405,0,1712224110,13011.600699149996,168.88510040999972,53478.77843880001 2024-04-04,09:48:32.000,95,11092896,13245,0,1712224111,13011.641117009996,168.92739519000315,53478.8133744 2024-04-04,09:48:33.000,95,11092887,13165,0,1712224112,13011.674798560001,168.9696899699993,53478.84132288 2024-04-04,09:48:34.000,95,11092889,13325,0,1712224113,13011.701743799997,168.99083736000466,53478.855297120004 2024-04-04,09:48:35.000,95,11092910,13085,0,1712224114,13011.728689039992,168.9696899699993,53478.82036152 2024-04-04,09:48:36.000,95,11092864,13085,0,1712224115,13011.782579519997,168.98378822999803,53478.86228424 2024-04-04,09:48:37.000,95,11092879,13125,0,1712224116,13011.816261070002,169.00493562000338,53478.904206960004 2024-04-04,09:48:38.000,95,11092864,13565,0,1712224117,13011.870151549992,168.96264083999995,53478.93215544 2024-04-04,09:48:39.000,95,11092867,13285,0,1712224118,13011.883624169997,168.99083736000466,53478.9531168 2024-04-04,09:48:40.000,95,11092876,13205,0,1712224119,13011.944250959998,168.97673909999867,53479.06491072001 2024-04-04,09:48:41.000,95,11092913,13285,0,1712224120,13011.991405129993,168.99083736000466,53478.9880524 2024-04-04,09:48:42.000,95,11092888,13125,0,1712224121,13012.045295609998,168.92739519000315,53479.05093648 2024-04-04,09:48:43.000,95,11092852,13285,0,1712224122,13012.099186089989,168.9344443200025,53479.07888496 2024-04-04,09:48:44.000,95,11092882,13285,0,1712224123,13012.173285499994,168.94149345000187,53479.08587208001 2024-04-04,09:48:45.000,95,11092941,12965,0,1712224124,13012.267593839999,168.91329693000444,53479.16273040001 2024-04-04,09:48:46.000,95,11092846,13245,0,1712224125,13012.355165869994,168.92739519000315,53479.21862736 2024-04-04,09:48:47.000,95,11092882,13725,0,1712224126,13012.36190217999,168.9344443200025,53479.22561448 2024-04-04,09:48:48.000,95,11092860,13365,0,1712224127,13012.436001589995,168.9696899699993,53479.260550080005 2024-04-04,09:48:49.000,95,11092870,12965,0,1712224128,13012.510101,168.9696899699993,53479.31644704 2024-04-04,09:48:50.000,95,11092872,13085,0,1712224129,13012.50336468999,168.99083736000466,53479.34439552 2024-04-04,09:48:51.000,95,11092861,12885,0,1712224130,13012.58420040999,169.04018127000018,53479.379331120006 2024-04-04,09:48:52.000,95,11092875,13205,0,1712224131,13012.65156351,169.02608301000146,53479.45618944 2024-04-04,09:48:53.000,95,11092900,13245,0,1712224132,13012.725662919991,169.07542692000425,53479.45618944 2024-04-04,09:48:54.000,95,11092881,13125,0,1712224133,13012.698717679996,169.08952518000297,53479.46317656 2024-04-04,09:48:55.000,95,11092849,13045,0,1712224134,13012.7121903,169.10362344000168,53479.50509928 2024-04-04,09:48:56.000,95,11092907,13085,0,1712224135,13012.799762329996,169.11067257000104,53479.63785456001 2024-04-04,09:48:57.000,95,11092888,12925,0,1712224136,13012.793026020001,169.14591821999784,53479.61689320001 2024-04-04,09:48:58.000,95,11092895,12965,0,1712224137,13012.840180189996,169.18821300000127,53479.714712880006 2024-04-04,09:48:59.000,95,11092880,13245,0,1712224138,13012.907543289992,169.20936038999935,53479.644841680005 2024-04-04,09:49:00.000,95,11092882,13325,0,1712224139,13012.954697460002,169.20936038999935,53479.65881592 2024-04-04,09:49:01.000,95,11092865,13405,0,1712224140,13012.974906390002,169.22345864999807,53479.763622720006 2024-04-04,09:49:02.000,95,11092851,13085,0,1712224141,13013.069214729992,169.2164095199987,53479.7915712 2024-04-04,09:49:03.000,95,11092897,13325,0,1712224142,13013.082687349997,169.2164095199987,53479.78458408001 2024-04-04,09:49:04.000,95,11092891,13445,0,1712224143,13013.123105209997,169.23755691000406,53479.84048104 2024-04-04,09:49:05.000,95,11092909,13245,0,1712224144,13013.170259379993,169.27280256000086,53479.90336512001 2024-04-04,09:49:06.000,95,11092889,13285,0,1712224145,13013.170259379993,169.2657534300015,53479.931313600006 2024-04-04,09:49:07.000,95,11092891,13245,0,1712224146,13013.217413549988,169.2305077800047,53479.931313600006 2024-04-04,09:49:08.000,95,11092894,13565,0,1712224147,13013.251095099993,169.2164095199987,53479.98721056 2024-04-04,09:49:09.000,95,11092894,13525,0,1712224148,13013.304985579998,169.2305077800047,53480.029133280004 2024-04-04,09:49:10.000,95,11092896,13285,0,1712224149,13013.345403439998,169.18821300000127,53480.06406888 2024-04-04,09:49:11.000,95,11092871,13405,0,1712224150,13013.432975469994,169.18821300000127,53480.11297872 2024-04-04,09:49:12.000,95,11092892,13005,0,1712224151,13013.466657019999,169.20936038999935,53480.15490144 2024-04-04,09:49:13.000,95,11092864,13125,0,1712224152,13013.52054749999,169.2164095199987,53480.12695296 2024-04-04,09:49:14.000,95,11092839,13325,0,1712224153,13013.527283809999,169.22345864999807,53480.18983704001 2024-04-04,09:49:15.000,95,11092910,13245,0,1712224154,13013.534020119994,169.25870430000214,53480.196824160004 2024-04-04,09:49:16.000,95,11092841,13285,0,1712224155,13013.56096535999,169.25870430000214,53480.18983704001 2024-04-04,09:49:17.000,95,11092868,13605,0,1712224156,13013.60138321999,169.2657534300015,53480.23874688001 2024-04-04,09:49:18.000,95,11092856,13205,0,1712224157,13013.64853739,169.27280256000086,53480.2806696 2024-04-04,09:49:19.000,95,11092904,13045,0,1712224158,13013.635064769995,169.2798516900002,53480.29464384 2024-04-04,09:49:20.000,95,11092882,13285,0,1712224159,13013.675482629995,169.3150973400043,53480.28765672001 2024-04-04,09:49:21.000,95,11092906,13285,0,1712224160,13013.68221893999,169.37853950999852,53480.33656656001 2024-04-04,09:49:22.000,95,11092887,13165,0,1712224161,13013.68221893999,169.39968690000387,53480.364515040004 2024-04-04,09:49:23.000,95,11092903,13525,0,1712224162,13013.675482629995,169.4137851600026,53480.37848928001 2024-04-04,09:49:24.000,95,11092863,13285,0,1712224163,13013.715900489995,169.47017820000474,53480.434386240006 2024-04-04,09:49:25.000,95,11092878,13085,0,1712224164,13013.715900489995,169.5124729800009,53480.44137336 2024-04-04,09:49:26.000,95,11092838,12925,0,1712224165,13013.756318349995,169.5265712399996,53480.46932184 2024-04-04,09:49:27.000,95,11092864,13205,0,1712224166,13013.736109419995,169.56886602000304,53480.53919304 2024-04-04,09:49:28.000,95,11092880,13125,0,1712224167,13013.74958204,169.62525905999792,53480.5601544 2024-04-04,09:49:29.000,95,11092858,13285,0,1712224168,13013.796736209995,169.63230819000455,53480.50425744001 2024-04-04,09:49:30.000,95,11092864,13325,0,1712224169,13013.816945139995,169.64640645000327,53480.483296080005 2024-04-04,09:49:31.000,95,11092827,13285,0,1712224170,13013.796736209995,169.64640645000327,53480.51823168 2024-04-04,09:49:32.000,95,11092889,13285,0,1712224171,13013.81020883,169.73099601000285,53480.5601544 2024-04-04,09:49:33.000,95,11092864,13085,0,1712224172,13013.82368144999,169.75214340000093,53480.56714152 2024-04-04,09:49:34.000,95,11092830,13405,0,1712224173,13013.83041776,169.80853644000308,53480.57412864001 2024-04-04,09:49:35.000,95,11092898,13285,0,1712224174,13013.897780859996,169.82968383000116,53480.60906424 2024-04-04,09:49:36.000,95,11092912,13205,0,1712224175,13013.897780859996,169.86492947999795,53480.6300256 2024-04-04,09:49:37.000,95,11092907,12725,0,1712224176,13013.877571929996,169.90722426000139,53480.63701272 2024-04-04,09:49:38.000,95,11092888,13445,0,1712224177,13013.897780859996,169.93542077999882,53480.67893544 2024-04-04,09:49:39.000,95,11092913,13045,0,1712224178,13013.938198719996,169.9706664300029,53480.67194832001 2024-04-04,09:49:40.000,95,11092882,13165,0,1712224179,13013.93146241,170.02705946999777,53480.67893544 2024-04-04,09:49:41.000,95,11092868,13125,0,1712224180,13013.965143959991,170.0693542500012,53480.67194832001 2024-04-04,09:49:42.000,95,11092876,13285,0,1712224181,13013.97188027,170.09755076999863,53480.71387104001 2024-04-04,09:49:43.000,95,11092876,13285,0,1712224182,13013.992089200001,170.21033685000293,53480.720858160006 2024-04-04,09:49:44.000,95,11092881,13245,0,1712224183,13013.985352889991,170.24558249999973,53480.75579376 2024-04-04,09:49:45.000,95,11092899,12685,0,1712224184,13013.992089200001,170.2808281500038,53480.74181952001 2024-04-04,09:49:46.000,95,11092901,13445,0,1712224185,13014.005561819991,170.35836858000403,53480.75579376 2024-04-04,09:49:47.000,95,11092883,12965,0,1712224186,13014.052715990001,170.3795159700021,53480.7348324 2024-04-04,09:49:48.000,95,11092889,13565,0,1712224187,13013.978616579996,170.4429581400036,53480.769768000006 2024-04-04,09:49:49.000,95,11092868,13485,0,1712224188,13013.998825509996,170.48525291999977,53480.78374224 2024-04-04,09:49:50.000,95,11092875,13205,0,1712224189,13014.005561819991,170.55574422000063,53480.79771648 2024-04-04,09:49:51.000,95,11092870,13445,0,1712224190,13014.005561819991,170.60508813000342,53480.76278088001 2024-04-04,09:49:52.000,95,11092893,13125,0,1712224191,13013.992089200001,170.6262355200015,53480.86060056001 2024-04-04,09:49:53.000,95,11092869,13285,0,1712224192,13013.985352889991,170.6614811699983,53480.84662632 2024-04-04,09:49:54.000,95,11092875,13205,0,1712224193,13013.938198719996,170.70377595000173,53480.82566496 2024-04-04,09:49:55.000,95,11092868,13165,0,1712224194,13013.95167134,170.7742672500026,53480.83963920001 2024-04-04,09:49:56.000,95,11092870,13085,0,1712224195,13013.985352889991,170.79541464000067,53480.89553616 2024-04-04,09:49:57.000,95,11092848,13205,0,1712224196,13013.965143959991,170.8377094200041,53480.86060056001 2024-04-04,09:49:58.000,95,11092875,13285,0,1712224197,13013.97188027,170.85885681000218,53480.818677840005 2024-04-04,09:49:59.000,95,11092868,13165,0,1712224198,13013.965143959991,170.9363972400024,53480.8745748 2024-04-04,09:50:00.000,95,11092858,12965,0,1712224199,13013.965143959991,170.97869201999856,53480.88156192001 2024-04-04,09:50:01.000,95,11092875,13565,0,1712224200,13013.944935029991,170.98574114999792,53480.84662632 2024-04-04,09:50:02.000,95,11092866,13365,0,1712224201,13013.965143959991,171.020986800002,53480.88156192001 2024-04-04,09:50:03.000,95,11092837,13205,0,1712224202,13013.992089200001,171.07737984000414,53480.84662632 2024-04-04,09:50:04.000,95,11092870,13445,0,1712224203,13013.978616579996,171.10557636000158,53480.867587680004 2024-04-04,09:50:05.000,95,11092822,13485,0,1712224204,13013.97188027,171.12672374999966,53480.84662632 2024-04-04,09:50:06.000,95,11092862,13125,0,1712224205,13013.998825509996,171.19016592000116,53480.89553616 2024-04-04,09:50:07.000,95,11092860,13165,0,1712224206,13013.978616579996,171.15492027000437,53480.84662632 2024-04-04,09:50:08.000,95,11092871,13165,0,1712224207,13013.998825509996,171.22541156999796,53480.84662632 2024-04-04,09:50:09.000,95,11092839,13085,0,1712224208,13013.978616579996,171.23950983000395,53480.8745748 2024-04-04,09:50:10.000,95,11092857,13125,0,1712224209,13013.97188027,171.2465589600033,53480.92348464 2024-04-04,09:50:11.000,95,11092869,12925,0,1712224210,13013.958407649996,171.30295199999819,53480.83265208 2024-04-04,09:50:12.000,95,11092862,12925,0,1712224211,13014.012298130001,171.31705026000418,53480.95842024001 2024-04-04,09:50:13.000,95,11092872,13045,0,1712224212,13014.032507060001,171.35934504000033,53480.89553616 2024-04-04,09:50:14.000,95,11092879,13285,0,1712224213,13014.032507060001,171.40163982000377,53480.90252328 2024-04-04,09:50:15.000,95,11092893,13365,0,1712224214,13014.025770749991,171.43688547000056,53480.867587680004 2024-04-04,09:50:16.000,95,11092842,13365,0,1712224215,13013.978616579996,171.479180250004,53480.8745748 2024-04-04,09:50:17.000,95,11092859,12805,0,1712224216,13014.005561819991,171.53557328999887,53480.92348464 2024-04-04,09:50:18.000,95,11092890,13245,0,1712224217,13013.95167134,171.54967155000486,53480.888549040006 2024-04-04,09:50:19.000,95,11092857,13165,0,1712224218,13013.985352889991,171.5778680700023,53480.916497520004 2024-04-04,09:50:20.000,95,11092882,13165,0,1712224219,13013.992089200001,171.6272119799978,53480.888549040006 2024-04-04,09:50:21.000,95,11092877,13045,0,1712224220,13013.992089200001,171.64835937000316,53480.83963920001 2024-04-04,09:50:22.000,95,11092892,13485,0,1712224221,13014.052715990001,171.66950676000124,53480.96540736 2024-04-04,09:50:23.000,95,11092889,13285,0,1712224222,13014.039243369996,171.73294893000275,53480.92348464 2024-04-04,09:50:24.000,95,11092881,13165,0,1712224223,13014.045979679991,171.76114545000019,53480.95842024001 2024-04-04,09:50:25.000,95,11092877,13645,0,1712224224,13014.086397539992,171.78229283999826,53481.00733008001 2024-04-04,09:50:26.000,95,11092851,13485,0,1712224225,13014.120079089997,171.80344023000362,53481.04226568 2024-04-04,09:50:27.000,95,11092877,13285,0,1712224226,13014.120079089997,171.8386858800004,53481.02130432 2024-04-04,09:50:28.000,95,11092817,13205,0,1712224227,13014.113342780001,171.8386858800004,53481.09816264001 2024-04-04,09:50:29.000,95,11092834,13005,0,1712224228,13014.167233259992,171.81753849000233,53481.12611112001 2024-04-04,09:50:30.000,95,11092897,13125,0,1712224229,13014.140288019997,171.87393153000448,53481.105149760006 2024-04-04,09:50:31.000,95,11092888,13605,0,1712224230,13014.140288019997,171.85278413999913,53481.084188400004 2024-04-04,09:50:32.000,95,11092785,13445,0,1712224231,13014.241332669997,171.88098066000384,53481.119124 2024-04-04,09:50:33.000,95,11092926,13365,0,1712224232,13014.221123739997,171.88098066000384,53481.13309824 2024-04-04,09:50:34.000,95,11092857,13005,0,1712224233,13014.227860049992,171.8880297900032,53481.13309824 2024-04-04,09:50:35.000,95,11092844,13325,0,1712224234,13014.241332669997,171.86688239999785,53481.17502096001 2024-04-04,09:50:36.000,95,11092816,13085,0,1712224235,13014.254805290002,171.84573500999977,53481.1889952 2024-04-04,09:50:37.000,95,11092876,13245,0,1712224236,13014.248068979992,171.8386858800004,53481.23091792 2024-04-04,09:50:38.000,95,11092834,13205,0,1712224237,13014.322168389997,171.79639110000426,53481.251879280004 2024-04-04,09:50:39.000,95,11092856,13445,0,1712224238,13014.301959459997,171.84573500999977,53481.27982776 2024-04-04,09:50:40.000,95,11092841,13165,0,1712224239,13014.362586249998,171.83163675000105,53481.272840640006 2024-04-04,09:50:41.000,95,11092867,13165,0,1712224240,13014.328904699993,171.78229283999826,53481.26585352001 2024-04-04,09:50:42.000,95,11092864,13365,0,1712224241,13014.369322559993,171.74704719000147,53481.30078912 2024-04-04,09:50:43.000,95,11092858,13285,0,1712224242,13014.355849940002,171.80344023000362,53481.391621680006 2024-04-04,09:50:44.000,95,11092853,13205,0,1712224243,13014.423213039998,171.79639110000426,53481.370660320004 2024-04-04,09:50:45.000,95,11092907,13125,0,1712224244,13014.429949349993,171.76819457999954,53481.40559592 2024-04-04,09:50:46.000,95,11092804,13245,0,1712224245,13014.450158279993,171.7399980600021,53481.48245424001 2024-04-04,09:50:47.000,95,11092894,13205,0,1712224246,13014.483839829998,171.71885067000403,53481.51040272001 2024-04-04,09:50:48.000,95,11092837,13085,0,1712224247,13014.544466619998,171.66950676000124,53481.489441360005 2024-04-04,09:50:49.000,95,11092902,13285,0,1712224248,13014.584884479998,171.60606458999973,53481.60123528001 2024-04-04,09:50:50.000,95,11092824,13245,0,1712224249,13014.611829719994,171.5778680700023,53481.60123528001 2024-04-04,09:50:51.000,95,11092859,13325,0,1712224250,13014.638774959989,171.52147503000015,53481.63617088 2024-04-04,09:50:52.000,95,11092838,13085,0,1712224251,13014.672456509994,171.4932785100027,53481.657132240005 2024-04-04,09:50:53.000,95,11092856,13125,0,1712224252,13014.73981960999,171.50737677000143,53481.67809360001 2024-04-04,09:50:54.000,95,11092840,13125,0,1712224253,13014.733083299994,171.47213112000463,53481.657132240005 2024-04-04,09:50:55.000,95,11092855,13285,0,1712224254,13014.78023746999,171.41573808000248,53481.73399056 2024-04-04,09:50:56.000,95,11092903,13605,0,1712224255,13014.834127949995,171.40163982000377,53481.81783600001 2024-04-04,09:50:57.000,95,11092907,13525,0,1712224256,13014.834127949995,171.33819765000226,53481.84578448001 2024-04-04,09:50:58.000,95,11092864,13525,0,1712224257,13014.854336879995,171.3311485200029,53481.84578448001 2024-04-04,09:50:59.000,95,11092885,13005,0,1712224258,13014.88801843,171.28885373999947,53481.91565568001 2024-04-04,09:51:00.000,95,11092858,13165,0,1712224259,13014.92169997999,171.29590286999883,53481.95059128 2024-04-04,09:51:01.000,95,11092883,13285,0,1712224260,13014.894754739995,171.26065722000203,53481.992514000005 2024-04-04,09:51:02.000,95,11092876,13205,0,1712224261,13014.94864522,171.2324607000046,53482.02046248 2024-04-04,09:51:03.000,95,11092898,13285,0,1712224262,13014.98232676999,171.1831167900018,53482.01347536001 2024-04-04,09:51:04.000,95,11092847,13365,0,1712224263,13015.02948094,171.14787113999773,53482.06937232 2024-04-04,09:51:05.000,95,11092903,13445,0,1712224264,13015.0698988,171.1196746200003,53482.12526928 2024-04-04,09:51:06.000,95,11092866,13245,0,1712224265,13015.08337141999,171.09852723000222,53482.13225640001 2024-04-04,09:51:07.000,95,11092879,13285,0,1712224266,13015.096844039996,171.07737984000414,53482.160204880005 2024-04-04,09:51:08.000,95,11092882,13245,0,1712224267,13015.137261899996,171.020986800002,53482.18116624001 2024-04-04,09:51:09.000,95,11092879,13285,0,1712224268,13015.17094345,170.99279028000456,53482.230076080006 2024-04-04,09:51:10.000,95,11092851,13245,0,1712224269,13015.204624999991,170.98574114999792,53482.230076080006 2024-04-04,09:51:11.000,95,11092887,13565,0,1712224270,13015.197888689996,170.98574114999792,53482.209114720004 2024-04-04,09:51:12.000,95,11092860,13125,0,1712224271,13015.292197030001,170.96459375999984,53482.32090864001 2024-04-04,09:51:13.000,95,11092892,13285,0,1712224272,13015.312405960001,170.9363972400024,53482.397766960006 2024-04-04,09:51:14.000,95,11092871,12965,0,1712224273,13015.325878579992,170.9222989800037,53482.36981848001 2024-04-04,09:51:15.000,95,11092867,12845,0,1712224274,13015.393241680002,170.89410245999898,53482.425715440004 2024-04-04,09:51:16.000,95,11092888,13525,0,1712224275,13015.406714299992,170.90115158999834,53482.4816124 2024-04-04,09:51:17.000,95,11092832,13685,0,1712224276,13015.433659540002,170.8729550700009,53482.446676800006 2024-04-04,09:51:18.000,95,11092875,13285,0,1712224277,13015.474077400002,170.8236111599981,53482.51654800001 2024-04-04,09:51:19.000,95,11092845,12925,0,1712224278,13015.514495260002,170.81656202999875,53482.565457840006 2024-04-04,09:51:20.000,95,11092792,13325,0,1712224279,13015.514495260002,170.83066029000474,53482.60738056001 2024-04-04,09:51:21.000,95,11092891,13285,0,1712224280,13015.548176809993,170.76016899000388,53482.663277520005 2024-04-04,09:51:22.000,95,11092862,13445,0,1712224281,13015.602067289998,170.78131638000195,53482.65629040001 2024-04-04,09:51:23.000,95,11092905,13485,0,1712224282,13015.642485149998,170.73197246999916,53482.71917448 2024-04-04,09:51:24.000,95,11092898,13445,0,1712224283,13015.662694079998,170.74607072999788,53482.68423888001 2024-04-04,09:51:25.000,95,11092848,13125,0,1712224284,13015.716584559988,170.7249233399998,53482.782058560006 2024-04-04,09:51:26.000,95,11092893,13565,0,1712224285,13015.750266109993,170.6614811699983,53482.76808432 2024-04-04,09:51:27.000,95,11092909,13365,0,1712224286,13015.824365519999,170.69672682000237,53482.83795552 2024-04-04,09:51:28.000,95,11092878,13525,0,1712224287,13015.824365519999,170.64738290999958,53482.879878240004 2024-04-04,09:51:29.000,95,11092908,13405,0,1712224288,13015.884992309999,170.65443203999894,53482.99167216001 2024-04-04,09:51:30.000,95,11092833,12965,0,1712224289,13015.905201239999,170.64033378000022,53482.95673656 2024-04-04,09:51:31.000,95,11092852,13445,0,1712224290,13015.89846492999,170.6262355200015,53482.92180096001 2024-04-04,09:51:32.000,95,11092868,13485,0,1712224291,13015.96582803,170.61213726000278,53482.98468504 2024-04-04,09:51:33.000,95,11092874,13245,0,1712224292,13015.97930064999,170.5909898700047,53483.01962064001 2024-04-04,09:51:34.000,95,11092851,13565,0,1712224293,13016.012982199994,170.61918639000214,53483.03359488 2024-04-04,09:51:35.000,95,11092866,13045,0,1712224294,13016.033191129995,170.64738290999958,53483.096478960004 2024-04-04,09:51:36.000,95,11092866,13325,0,1712224295,13016.093817919995,170.6614811699983,53483.11045320001 2024-04-04,09:51:37.000,95,11092860,13285,0,1712224296,13016.12749947,170.6262355200015,53483.11045320001 2024-04-04,09:51:38.000,95,11092904,13925,0,1712224297,13016.174653639995,170.5909898700047,53483.18731152001 2024-04-04,09:51:39.000,95,11092840,13445,0,1712224298,13016.16791733,170.64738290999958,53483.20827288001 2024-04-04,09:51:40.000,95,11092852,13605,0,1712224299,13016.20833519,170.65443203999894,53483.2501956 2024-04-04,09:51:41.000,95,11092893,13285,0,1712224300,13016.26896198,170.64738290999958,53483.22923424001 2024-04-04,09:51:42.000,95,11092879,13685,0,1712224301,13016.376742939996,170.64738290999958,53483.27115696 2024-04-04,09:51:43.000,95,11092879,13405,0,1712224302,13016.34306138999,170.63328465000086,53483.32705392001 2024-04-04,09:51:44.000,95,11092833,13405,0,1712224303,13016.403688179991,170.66853029999766,53483.36897664 2024-04-04,09:51:45.000,95,11092856,13205,0,1712224304,13016.430633420001,170.65443203999894,53483.36897664 2024-04-04,09:51:46.000,95,11092901,13085,0,1712224305,13016.518205449996,170.68262856000365,53483.42487360001 2024-04-04,09:51:47.000,95,11092878,13045,0,1712224306,13016.592304860002,170.689677690003,53483.44583496001 2024-04-04,09:51:48.000,95,11092886,13325,0,1712224307,13016.592304860002,170.7108250800011,53483.4598092 2024-04-04,09:51:49.000,95,11092879,13205,0,1712224308,13016.666404269992,170.71787421000045,53483.54365464001 2024-04-04,09:51:50.000,95,11092837,13365,0,1712224309,13016.673140580002,170.75311986000452,53483.52269328001 2024-04-04,09:51:51.000,95,11092876,13605,0,1712224310,13016.727031059992,170.7742672500026,53483.56461600001 2024-04-04,09:51:52.000,95,11092847,12965,0,1712224311,13016.747239989993,170.7883655100013,53483.599551600004 2024-04-04,09:51:53.000,95,11092845,13125,0,1712224312,13016.780921539998,170.7742672500026,53483.669422800005 2024-04-04,09:51:54.000,95,11092867,13285,0,1712224313,13016.794394160002,170.8236111599981,53483.68339704 2024-04-04,09:51:55.000,95,11092834,13085,0,1712224314,13016.821339399998,170.85180768000282,53483.73230688001 2024-04-04,09:51:56.000,95,11092862,12925,0,1712224315,13016.875229879988,170.8377094200041,53483.78121672001 2024-04-04,09:51:57.000,95,11092864,12965,0,1712224316,13016.895438809988,170.86590594000154,53483.76025536001 2024-04-04,09:51:58.000,95,11092848,13205,0,1712224317,13016.956065599989,170.88705332999962,53483.85108792 2024-04-04,09:51:59.000,95,11092909,13365,0,1712224318,13016.949329289993,170.9082007199977,53483.85807504001 2024-04-04,09:52:00.000,95,11092888,13325,0,1712224319,13017.003219769998,170.88705332999962,53483.837113680005 2024-04-04,09:52:01.000,95,11092858,13125,0,1712224320,13017.030165009994,170.9082007199977,53483.87204928 2024-04-04,09:52:02.000,95,11092836,13125,0,1712224321,13017.11773703999,170.91524985000433,53483.92794624001 2024-04-04,09:52:03.000,95,11092906,13325,0,1712224322,13017.19857275999,170.92934811000305,53483.96288184 2024-04-04,09:52:04.000,95,11092851,13205,0,1712224323,13017.232254309994,170.9363972400024,53483.99083032 2024-04-04,09:52:05.000,95,11092931,13165,0,1712224324,13017.252463239995,170.96459375999984,53484.0187788 2024-04-04,09:52:06.000,95,11092916,13165,0,1712224325,13017.28614479,170.95754463000048,53484.03275304 2024-04-04,09:52:07.000,95,11092891,12885,0,1712224326,13017.34677158,170.98574114999792,53484.06768864001 2024-04-04,09:52:08.000,95,11092851,13165,0,1712224327,13017.40066205999,170.95049550000113,53484.09563712001 2024-04-04,09:52:09.000,95,11092940,13365,0,1712224328,13017.40739837,170.95754463000048,53484.14454696001 2024-04-04,09:52:10.000,95,11092871,13285,0,1712224329,13017.46128884999,170.9716428899992,53484.15153408 2024-04-04,09:52:11.000,95,11092907,13125,0,1712224330,13017.48149777999,171.0350850600007,53484.20044392 2024-04-04,09:52:12.000,95,11092888,12965,0,1712224331,13017.50844302,171.04918331999943,53484.23537952001 2024-04-04,09:52:13.000,95,11092871,12645,0,1712224332,13017.52865195,171.06328157999815,53484.270315120004 2024-04-04,09:52:14.000,95,11092917,13445,0,1712224333,13017.555597189996,171.1196746200003,53484.27730224 2024-04-04,09:52:15.000,95,11092906,13165,0,1712224334,13017.562333499991,171.14787113999773,53484.221405280005 2024-04-04,09:52:16.000,95,11092887,13365,0,1712224335,13017.602751359991,171.1690185300031,53484.30525072 2024-04-04,09:52:17.000,95,11092848,13445,0,1712224336,13017.656641839996,171.20426417999988,53484.31223784001 2024-04-04,09:52:18.000,95,11092918,13205,0,1712224337,13017.670114460001,171.2324607000046,53484.40307040001 2024-04-04,09:52:19.000,95,11092883,13085,0,1712224338,13017.670114460001,171.2677063500014,53484.39608328 2024-04-04,09:52:20.000,95,11092842,13005,0,1712224339,13017.697059699996,171.30295199999819,53484.389096160005 2024-04-04,09:52:21.000,95,11092906,13325,0,1712224340,13017.710532320001,171.31000113000482,53484.389096160005 2024-04-04,09:52:22.000,95,11092914,13645,0,1712224341,13017.717268629996,171.3804924299984,53484.41704464 2024-04-04,09:52:23.000,95,11092874,13085,0,1712224342,13017.757686489997,171.3945906900044,53484.45198024001 2024-04-04,09:52:24.000,95,11092905,13165,0,1712224343,13017.784631729992,171.42278721000184,53484.51486432 2024-04-04,09:52:25.000,95,11092879,13285,0,1712224344,13017.804840659992,171.45803285999864,53484.458967360006 2024-04-04,09:52:26.000,95,11092944,13045,0,1712224345,13017.845258519992,171.4298363400012,53484.46595448 2024-04-04,09:52:27.000,95,11092882,13685,0,1712224346,13017.878940069997,171.4932785100027,53484.52185144 2024-04-04,09:52:28.000,95,11092880,13445,0,1712224347,13017.892412690002,171.4932785100027,53484.507877200005 2024-04-04,09:52:29.000,95,11092876,12925,0,1712224348,13017.926094239992,171.5144259000008,53484.54979992001 2024-04-04,09:52:30.000,95,11092909,13325,0,1712224349,13017.946303169992,171.55672068000422,53484.52185144 2024-04-04,09:52:31.000,95,11092906,13285,0,1712224350,13017.953039480002,171.55672068000422,53484.56377416 2024-04-04,09:52:32.000,95,11092897,12845,0,1712224351,13017.986721029993,171.57081894000294,53484.56377416 2024-04-04,09:52:33.000,95,11092864,13165,0,1712224352,13017.993457340002,171.59196633000101,53484.605696880004 2024-04-04,09:52:34.000,95,11092907,13525,0,1712224353,13017.993457340002,171.55672068000422,53484.626658240006 2024-04-04,09:52:35.000,95,11092860,13165,0,1712224354,13018.020402579998,171.56376981000358,53484.626658240006 2024-04-04,09:52:36.000,95,11092880,13045,0,1712224355,13018.033875200003,171.55672068000422,53484.70351656 2024-04-04,09:52:37.000,95,11092871,13325,0,1712224356,13018.033875200003,171.59901546000037,53484.65460672 2024-04-04,09:52:38.000,95,11092868,13165,0,1712224357,13018.060820439998,171.5778680700023,53484.61967112001 2024-04-04,09:52:39.000,95,11092930,13205,0,1712224358,13018.047347819993,171.59196633000101,53484.675568080005 2024-04-04,09:52:40.000,95,11092867,13285,0,1712224359,13018.006929959993,171.55672068000422,53484.74543928001 2024-04-04,09:52:41.000,95,11092898,12925,0,1712224360,13018.020402579998,171.59196633000101,53484.73845216001 2024-04-04,09:52:42.000,95,11092860,13165,0,1712224361,13018.013666270002,171.63426111000445,53484.70351656 2024-04-04,09:52:43.000,95,11092909,13125,0,1712224362,13018.027138889993,171.6272119799978,53484.66858096001 2024-04-04,09:52:44.000,95,11092878,13205,0,1712224363,13018.006929959993,171.59196633000101,53484.6825552 2024-04-04,09:52:45.000,95,11092851,13125,0,1712224364,13017.953039480002,171.62016284999845,53484.69652944001 2024-04-04,09:52:46.000,95,11092841,13245,0,1712224365,13017.979984719997,171.6272119799978,53484.73146504 2024-04-04,09:52:47.000,95,11092885,13285,0,1712224366,13017.932830550002,171.65540850000252,53484.71749080001 2024-04-04,09:52:48.000,95,11092896,13125,0,1712224367,13017.872203760002,171.65540850000252,53484.6825552 2024-04-04,09:52:49.000,95,11092888,13285,0,1712224368,13017.818313279997,171.64835937000316,53484.74543928001 2024-04-04,09:52:50.000,95,11092843,13285,0,1712224369,13017.771159110001,171.70475240999804,53484.70351656 2024-04-04,09:52:51.000,95,11092910,13125,0,1712224370,13017.730741250001,171.68360501999996,53484.66858096001 2024-04-04,09:52:52.000,95,11092846,13285,0,1712224371,13017.744213869992,171.68360501999996,53484.64063248 2024-04-04,09:52:53.000,95,11092830,13325,0,1712224372,13017.663378149991,171.63426111000445,53484.61967112001 2024-04-04,09:52:54.000,95,11092897,12965,0,1712224373,13017.643169219991,171.65540850000252,53484.57076128001 2024-04-04,09:52:55.000,95,11092854,13005,0,1712224374,13017.562333499991,171.64835937000316,53484.54979992001 2024-04-04,09:52:56.000,95,11092880,12845,0,1712224375,13017.50844302,171.6413102400038,53484.56377416 2024-04-04,09:52:57.000,95,11092863,12965,0,1712224376,13017.4276073,171.66245763000188,53484.52883856001 2024-04-04,09:52:58.000,95,11092890,13525,0,1712224377,13017.36024419999,171.6413102400038,53484.54979992001 2024-04-04,09:52:59.000,95,11092869,12925,0,1712224378,13017.31982633999,171.59196633000101,53484.50089008001 2024-04-04,09:53:00.000,95,11092898,13325,0,1712224379,13017.24572693,171.5778680700023,53484.52185144 2024-04-04,09:53:01.000,95,11092860,13325,0,1712224380,13017.21878168999,171.59196633000101,53484.39608328 2024-04-04,09:53:02.000,95,11092898,13525,0,1712224381,13017.191836449994,171.5778680700023,53484.43101888001 2024-04-04,09:53:03.000,95,11092894,12925,0,1712224382,13017.13794596999,171.54967155000486,53484.46595448 2024-04-04,09:53:04.000,95,11092893,13285,0,1712224383,13017.084055489999,171.54967155000486,53484.37512192 2024-04-04,09:53:05.000,95,11092917,13445,0,1712224384,13017.009956079994,171.54967155000486,53484.42403176 2024-04-04,09:53:06.000,95,11092906,13365,0,1712224385,13016.935856669988,171.53557328999887,53484.2982636 2024-04-04,09:53:07.000,95,11092911,13605,0,1712224386,13016.888702499993,171.5144259000008,53484.26332800001 2024-04-04,09:53:08.000,95,11092880,13245,0,1712224387,13016.855020950003,171.54262241999822,53484.270315120004 2024-04-04,09:53:09.000,95,11092859,13405,0,1712224388,13016.794394160002,171.479180250004,53484.221405280005 2024-04-04,09:53:10.000,95,11092837,13245,0,1712224389,13016.753976300002,171.44393459999992,53484.24236664001 2024-04-04,09:53:11.000,95,11092872,13205,0,1712224390,13016.706822129992,171.465081989998,53484.15153408 2024-04-04,09:53:12.000,95,11092861,13125,0,1712224391,13016.693349510002,171.479180250004,53484.16550832001 2024-04-04,09:53:13.000,95,11092858,13365,0,1712224392,13016.679876889997,171.41573808000248,53484.11659848001 2024-04-04,09:53:14.000,95,11092877,12885,0,1712224393,13016.558623309997,171.40868895000312,53484.09563712001 2024-04-04,09:53:15.000,95,11092902,13245,0,1712224394,13016.524941759992,171.3804924299984,53484.0187788 2024-04-04,09:53:16.000,95,11092887,13445,0,1712224395,13016.477787589996,171.34524678000162,53484.03974016 2024-04-04,09:53:17.000,95,11092857,13325,0,1712224396,13016.457578659996,171.3663941699997,53484.01179168 2024-04-04,09:53:18.000,95,11092902,13325,0,1712224397,13016.396951869996,171.32409939000354,53483.99083032 2024-04-04,09:53:19.000,95,11092880,13285,0,1712224398,13016.39021556,171.31000113000482,53483.92095912 2024-04-04,09:53:20.000,95,11092877,13245,0,1712224399,13016.363270319991,171.28885373999947,53483.955894720006 2024-04-04,09:53:21.000,95,11092878,13205,0,1712224400,13016.295907219996,171.23950983000395,53483.85807504001 2024-04-04,09:53:22.000,95,11092858,13165,0,1712224401,13016.30264352999,171.19721505000052,53483.82313944 2024-04-04,09:53:23.000,95,11092863,13085,0,1712224402,13016.30264352999,171.19721505000052,53483.81615232 2024-04-04,09:53:24.000,95,11092899,13245,0,1712224403,13016.24875305,171.14082200999837,53483.81615232 2024-04-04,09:53:25.000,95,11092921,13405,0,1712224404,13016.28917091,171.13377287999901,53483.75326824 2024-04-04,09:53:26.000,95,11092882,13205,0,1712224405,13016.235280429995,171.13377287999901,53483.788203840006 2024-04-04,09:53:27.000,95,11092916,12845,0,1712224406,13016.194862569995,171.10557636000158,53483.73230688001 2024-04-04,09:53:28.000,95,11092879,12885,0,1712224407,13016.194862569995,171.07737984000414,53483.69038416001 2024-04-04,09:53:29.000,95,11092899,13045,0,1712224408,13016.154444709995,171.06328157999815,53483.69038416001 2024-04-04,09:53:30.000,95,11092927,13125,0,1712224409,13016.12749947,171.01393767000263,53483.69038416001 2024-04-04,09:53:31.000,95,11092885,13085,0,1712224410,13016.10055422999,170.98574114999792,53483.64147432001 2024-04-04,09:53:32.000,95,11092916,13045,0,1712224411,13016.134235779995,170.94344637000177,53483.64846144 2024-04-04,09:53:33.000,95,11092882,13045,0,1712224412,13016.093817919995,170.9082007199977,53483.65544856 2024-04-04,09:53:34.000,95,11092850,13005,0,1712224413,13016.08708161,170.90115158999834,53483.599551600004 2024-04-04,09:53:35.000,95,11092855,13405,0,1712224414,13016.06687268,170.88000420000026,53483.52269328001 2024-04-04,09:53:36.000,95,11092857,13245,0,1712224415,13016.053400059995,170.8729550700009,53483.50871904 2024-04-04,09:53:37.000,95,11092847,13005,0,1712224416,13016.06687268,170.80246377000003,53483.52269328001 2024-04-04,09:53:38.000,95,11092883,13165,0,1712224417,13016.03992743999,170.80246377000003,53483.5296804 2024-04-04,09:53:39.000,95,11092912,13205,0,1712224418,13016.03992743999,170.75311986000452,53483.452822080006 2024-04-04,09:53:40.000,95,11092884,13045,0,1712224419,13016.033191129995,170.73902159999852,53483.42487360001 2024-04-04,09:53:41.000,95,11092889,13125,0,1712224420,13016.03992743999,170.74607072999788,53483.39692512001 2024-04-04,09:53:42.000,95,11092871,13405,0,1712224421,13016.01971850999,170.65443203999894,53483.431860720004 2024-04-04,09:53:43.000,95,11092860,12805,0,1712224422,13015.99950957999,170.6262355200015,53483.382950880005 2024-04-04,09:53:44.000,95,11092875,13005,0,1712224423,13016.06013636999,170.61213726000278,53483.403912240006 2024-04-04,09:53:45.000,95,11092907,13005,0,1712224424,13016.06013636999,170.54869509000127,53483.36897664 2024-04-04,09:53:46.000,95,11092871,13325,0,1712224425,13016.03992743999,170.52049857000384,53483.39692512001 2024-04-04,09:53:47.000,95,11092859,13085,0,1712224426,13016.01971850999,170.52049857000384,53483.34102816 2024-04-04,09:53:48.000,95,11092852,13205,0,1712224427,13016.06013636999,170.45705640000233,53483.35500240001 2024-04-04,09:53:49.000,95,11092908,13125,0,1712224428,13016.02645482,170.38656510000146,53483.35500240001 2024-04-04,09:53:50.000,95,11092877,13085,0,1712224429,13016.073608989995,170.3795159700021,53483.37596376001 2024-04-04,09:53:51.000,95,11092917,13325,0,1712224430,13016.06687268,170.34427031999803,53483.32705392001 2024-04-04,09:53:52.000,95,11092863,13045,0,1712224431,13016.073608989995,170.30902467000124,53483.31307968 2024-04-04,09:53:53.000,95,11092874,13165,0,1712224432,13016.053400059995,170.25968075999845,53483.31307968 2024-04-04,09:53:54.000,95,11092917,13845,0,1712224433,13016.06687268,170.20328772000357,53483.31307968 2024-04-04,09:53:55.000,95,11092880,13285,0,1712224434,13016.06687268,170.15394381000078,53483.29910544 2024-04-04,09:53:56.000,95,11092882,13325,0,1712224435,13016.10055422999,170.118698160004,53483.30609256001 2024-04-04,09:53:57.000,95,11092887,13245,0,1712224436,13016.093817919995,170.06230512000184,53483.24320848 2024-04-04,09:53:58.000,95,11092885,13245,0,1712224437,13016.04666375,169.99181382000097,53483.27814408001 2024-04-04,09:53:59.000,95,11092885,13445,0,1712224438,13016.08708161,169.96361730000353,53483.32705392001 2024-04-04,09:54:00.000,95,11092863,13085,0,1712224439,13016.04666375,169.87902774000395,53483.236221360006 2024-04-04,09:54:01.000,95,11092861,13165,0,1712224440,13016.06687268,169.85083121999924,53483.3200668 2024-04-04,09:54:02.000,95,11092905,13285,0,1712224441,13016.053400059995,169.78033991999837,53483.22923424001 2024-04-04,09:54:03.000,95,11092899,13565,0,1712224442,13016.03992743999,169.7591925300003,53483.22923424001 2024-04-04,09:54:04.000,95,11092922,13285,0,1712224443,13016.03992743999,169.68870122999942,53483.22923424001 2024-04-04,09:54:05.000,95,11092871,13325,0,1712224444,13016.01971850999,169.65345558000263,53483.22224712 2024-04-04,09:54:06.000,95,11092892,13205,0,1712224445,13016.033191129995,169.56886602000304,53483.22923424001 2024-04-04,09:54:07.000,95,11092877,13085,0,1712224446,13016.01971850999,169.55476776000432,53483.166350160005 2024-04-04,09:54:08.000,95,11092854,13565,0,1712224447,13016.033191129995,169.4772273300041,53483.17333728 2024-04-04,09:54:09.000,95,11092891,13085,0,1712224448,13015.972564339994,169.40673603000323,53483.1453888 2024-04-04,09:54:10.000,95,11092877,13285,0,1712224449,13015.992773269994,169.39968690000387,53483.1803244 2024-04-04,09:54:11.000,95,11092869,13445,0,1712224450,13015.93888278999,169.3644412499998,53483.1453888 2024-04-04,09:54:12.000,95,11092918,13085,0,1712224451,13015.932146479994,169.2798516900002,53483.1453888 2024-04-04,09:54:13.000,95,11092855,13165,0,1712224452,13015.905201239999,169.27280256000086,53483.13840168001 2024-04-04,09:54:14.000,95,11092924,13045,0,1712224453,13015.891728619994,169.1811638700019,53483.18731152001 2024-04-04,09:54:15.000,95,11092948,13365,0,1712224454,13015.871519689994,169.17411474000255,53483.13840168001 2024-04-04,09:54:16.000,95,11092872,13405,0,1712224455,13015.864783379999,169.12477082999976,53483.17333728 2024-04-04,09:54:17.000,95,11092853,13005,0,1712224456,13015.878255999989,169.1177217000004,53483.13840168001 2024-04-04,09:54:18.000,95,11092977,13405,0,1712224457,13015.851310759994,169.04723039999953,53483.13840168001 2024-04-04,09:54:19.000,95,11092853,13325,0,1712224458,13015.837838139989,168.99788649000402,53483.10346608 2024-04-04,09:54:20.000,95,11092862,12965,0,1712224459,13015.837838139989,168.97673909999867,53483.13840168001 2024-04-04,09:54:21.000,95,11092852,13125,0,1712224460,13015.797420279989,168.9344443200025,53483.0755176 2024-04-04,09:54:22.000,95,11092938,12965,0,1712224461,13015.804156589998,168.84985476000293,53483.08250472 2024-04-04,09:54:23.000,95,11092912,13285,0,1712224462,13015.810892899994,168.84985476000293,53483.11045320001 2024-04-04,09:54:24.000,95,11092864,13085,0,1712224463,13015.763738729998,168.78641259000142,53483.04058200001 2024-04-04,09:54:25.000,95,11092871,13085,0,1712224464,13015.763738729998,168.75821607000398,53483.117440320006 2024-04-04,09:54:26.000,95,11092915,13005,0,1712224465,13015.750266109993,168.75116694000462,53483.096478960004 2024-04-04,09:54:27.000,95,11092887,12965,0,1712224466,13015.736793489988,168.7229704199999,53483.0056464 2024-04-04,09:54:28.000,95,11092859,13085,0,1712224467,13015.757002419989,168.6595282499984,53483.02660776 2024-04-04,09:54:29.000,95,11092872,13405,0,1712224468,13015.736793489988,168.6595282499984,53483.05455624 2024-04-04,09:54:30.000,95,11092809,13405,0,1712224469,13015.723320869998,168.6242826000016,53483.02660776 2024-04-04,09:54:31.000,95,11092876,13205,0,1712224470,13015.696375629988,168.59608608000417,53483.01263352 2024-04-04,09:54:32.000,95,11092898,13205,0,1712224471,13015.676166699988,168.51854565000394,53482.97769792 2024-04-04,09:54:33.000,95,11092844,13405,0,1712224472,13015.696375629988,168.5255947800033,53482.99167216001 2024-04-04,09:54:34.000,95,11092883,13125,0,1712224473,13015.689639319993,168.46920174000115,53482.97769792 2024-04-04,09:54:35.000,95,11092871,12925,0,1712224474,13015.662694079998,168.4621526100018,53482.95673656 2024-04-04,09:54:36.000,95,11092843,13245,0,1712224475,13015.689639319993,168.3775630500022,53483.0056464 2024-04-04,09:54:37.000,95,11092907,13125,0,1712224476,13015.669430389993,168.38461218000157,53482.9357752 2024-04-04,09:54:38.000,95,11092890,13165,0,1712224477,13015.669430389993,168.38461218000157,53482.998659280005 2024-04-04,09:54:39.000,95,11092841,13365,0,1712224478,13015.649221459993,168.34231739999814,53482.95673656 2024-04-04,09:54:40.000,95,11092841,13245,0,1712224479,13015.629012529993,168.34231739999814,53482.97769792 2024-04-04,09:54:41.000,95,11092875,13205,0,1712224480,13015.649221459993,168.29297349000262,53482.94276232001 2024-04-04,09:54:42.000,95,11092850,13325,0,1712224481,13015.629012529993,168.27182610000455,53482.92180096001 2024-04-04,09:54:43.000,95,11092879,13165,0,1712224482,13015.655957769988,168.2788752300039,53482.88686536 2024-04-04,09:54:44.000,95,11092841,13045,0,1712224483,13015.608803599993,168.2506787099992,53482.87289112001 2024-04-04,09:54:45.000,95,11092859,13365,0,1712224484,13015.581858359998,168.25772783999855,53482.88686536 2024-04-04,09:54:46.000,95,11092826,12765,0,1712224485,13015.554913120002,168.23658045000047,53482.87289112001 2024-04-04,09:54:47.000,95,11092905,13205,0,1712224486,13015.548176809993,168.2154330600024,53482.84494264 2024-04-04,09:54:48.000,95,11092820,13445,0,1712224487,13015.507758949992,168.20838393000304,53482.78904568 2024-04-04,09:54:49.000,95,11092826,13445,0,1712224488,13015.541440499997,168.20838393000304,53482.87289112001 2024-04-04,09:54:50.000,95,11092832,13205,0,1712224489,13015.474077400002,168.22248219000176,53482.74712296 2024-04-04,09:54:51.000,95,11092858,13005,0,1712224490,13015.527967879993,168.23658045000047,53482.782058560006 2024-04-04,09:54:52.000,95,11092886,13205,0,1712224491,13015.460604779997,168.20838393000304,53482.74712296 2024-04-04,09:54:53.000,95,11092845,12885,0,1712224492,13015.460604779997,168.18723653999768,53482.782058560006 2024-04-04,09:54:54.000,95,11092836,13485,0,1712224493,13015.420186919997,168.17313827999897,53482.77507144001 2024-04-04,09:54:55.000,95,11092857,13125,0,1712224494,13015.399977989997,168.20133480000368,53482.68423888001 2024-04-04,09:54:56.000,95,11092844,13685,0,1712224495,13015.399977989997,168.2154330600024,53482.69821312 2024-04-04,09:54:57.000,95,11092814,12925,0,1712224496,13015.399977989997,168.19428567000432,53482.67725176 2024-04-04,09:54:58.000,95,11092878,13165,0,1712224497,13015.379769059997,168.20838393000304,53482.67725176 2024-04-04,09:54:59.000,95,11092892,13005,0,1712224498,13015.352823820002,168.20133480000368,53482.67725176 2024-04-04,09:55:00.000,95,11092828,13325,0,1712224499,13015.346087509992,168.20838393000304,53482.57943208 2024-04-04,09:55:01.000,95,11092867,13285,0,1712224500,13015.319142269997,168.2506787099992,53482.6213548 2024-04-04,09:55:02.000,95,11092819,13285,0,1712224501,13015.312405960001,168.22953132000112,53482.60738056001 2024-04-04,09:55:03.000,95,11092887,12965,0,1712224502,13015.285460719992,168.24362957999983,53482.5514836 2024-04-04,09:55:04.000,95,11092860,13325,0,1712224503,13015.292197030001,168.2788752300039,53482.60039344 2024-04-04,09:55:05.000,95,11092872,13445,0,1712224504,13015.271988100001,168.28592436000326,53482.50956088 2024-04-04,09:55:06.000,95,11092798,13365,0,1712224505,13015.265251789991,168.30707175000134,53482.52353512 2024-04-04,09:55:07.000,95,11092859,13285,0,1712224506,13015.245042859991,168.28592436000326,53482.47462528 2024-04-04,09:55:08.000,95,11092850,13565,0,1712224507,13015.224833929991,168.30002262000198,53482.45366392 2024-04-04,09:55:09.000,95,11092925,13165,0,1712224508,13015.184416069991,168.35641566000413,53482.4816124 2024-04-04,09:55:10.000,95,11092886,12885,0,1712224509,13015.184416069991,168.38461218000157,53482.47462528 2024-04-04,09:55:11.000,95,11092845,13485,0,1712224510,13015.157470829996,168.3987104400003,53482.495586640005 2024-04-04,09:55:12.000,95,11092865,13405,0,1712224511,13015.117052969996,168.412808699999,53482.446676800006 2024-04-04,09:55:13.000,95,11092866,13165,0,1712224512,13015.137261899996,168.39166131000093,53482.39077984001 2024-04-04,09:55:14.000,95,11092832,13045,0,1712224513,13015.10358034999,168.4762508700005,53482.4117412 2024-04-04,09:55:15.000,95,11092888,12885,0,1712224514,13015.117052969996,168.48329999999987,53482.376805600004 2024-04-04,09:55:16.000,95,11092857,13125,0,1712224515,13015.056426179995,168.51149652000458,53482.4117412 2024-04-04,09:55:17.000,95,11092884,13165,0,1712224516,13015.016008319995,168.51854565000394,53482.32090864001 2024-04-04,09:55:18.000,95,11092893,13005,0,1712224517,13015.02274462999,168.50444738999795,53482.38379272 2024-04-04,09:55:19.000,95,11092879,13205,0,1712224518,13015.00927201,168.53264391000266,53482.327895760005 2024-04-04,09:55:20.000,95,11092873,12925,0,1712224519,13014.955381529995,168.5890369500048,53482.29994728001 2024-04-04,09:55:21.000,95,11092893,13325,0,1712224520,13014.94190890999,168.59608608000417,53482.278985920006 2024-04-04,09:55:22.000,95,11092884,13125,0,1712224521,13014.92843629,168.63838086000032,53482.29994728001 2024-04-04,09:55:23.000,95,11092863,12965,0,1712224522,13014.94190890999,168.63838086000032,53482.27199880001 2024-04-04,09:55:24.000,95,11092909,13365,0,1712224523,13014.88128211999,168.63133173000097,53482.24405032 2024-04-04,09:55:25.000,95,11092851,13005,0,1712224524,13014.854336879995,168.6242826000016,53482.230076080006 2024-04-04,09:55:26.000,95,11092856,13045,0,1712224525,13014.84760057,168.6101843400029,53482.24405032 2024-04-04,09:55:27.000,95,11092884,13245,0,1712224526,13014.84086425999,168.65247911999904,53482.230076080006 2024-04-04,09:55:28.000,95,11092895,13445,0,1712224527,13014.84086425999,168.64542998999968,53482.21610184 2024-04-04,09:55:29.000,95,11092898,13405,0,1712224528,13014.793710089994,168.63838086000032,53482.209114720004 2024-04-04,09:55:30.000,95,11092843,13285,0,1712224529,13014.82739164,168.64542998999968,53482.21610184 2024-04-04,09:55:31.000,95,11092886,13445,0,1712224530,13014.78023746999,168.63133173000097,53482.19514048 2024-04-04,09:55:32.000,95,11092894,13005,0,1712224531,13014.78023746999,168.6101843400029,53482.19514048 2024-04-04,09:55:33.000,95,11092925,13085,0,1712224532,13014.78697378,168.6242826000016,53482.10430792001 2024-04-04,09:55:34.000,95,11092896,13525,0,1712224533,13014.793710089994,168.57493868999882,53482.17417912 2024-04-04,09:55:35.000,95,11092900,13245,0,1712224534,13014.773501159994,168.56788955999946,53482.15321776001 2024-04-04,09:55:36.000,95,11092893,13405,0,1712224535,13014.80044639999,168.5608404300001,53482.14623064 2024-04-04,09:55:37.000,95,11092876,13765,0,1712224536,13014.813919019995,168.5255947800033,53482.14623064 2024-04-04,09:55:38.000,95,11092919,13365,0,1712224537,13014.80044639999,168.50444738999795,53482.13924352 2024-04-04,09:55:39.000,95,11092901,13325,0,1712224538,13014.78023746999,168.4621526100018,53482.18815336 2024-04-04,09:55:40.000,95,11092875,13245,0,1712224539,13014.80044639999,168.44805435000308,53482.17417912 2024-04-04,09:55:41.000,95,11092877,13285,0,1712224540,13014.82065532999,168.42690695999772,53482.12526928 2024-04-04,09:55:42.000,95,11092877,13445,0,1712224541,13014.82065532999,168.44100522000372,53482.19514048 2024-04-04,09:55:43.000,95,11092880,12925,0,1712224542,13014.80044639999,168.3987104400003,53482.17417912 2024-04-04,09:55:44.000,95,11092903,13165,0,1712224543,13014.80044639999,168.37051392000285,53482.15321776001 2024-04-04,09:55:45.000,95,11092857,13365,0,1712224544,13014.84760057,168.3775630500022,53482.167192 2024-04-04,09:55:46.000,95,11092885,13325,0,1712224545,13014.82065532999,168.35641566000413,53482.14623064 2024-04-04,09:55:47.000,95,11092880,13125,0,1712224546,13014.80718271,168.30707175000134,53482.18116624001 2024-04-04,09:55:48.000,95,11092865,13045,0,1712224547,13014.813919019995,168.28592436000326,53482.209114720004 2024-04-04,09:55:49.000,95,11092914,13325,0,1712224548,13014.82065532999,168.25772783999855,53482.20212760001 2024-04-04,09:55:50.000,95,11092862,13365,0,1712224549,13014.834127949995,168.22953132000112,53482.17417912 2024-04-04,09:55:51.000,95,11092864,13125,0,1712224550,13014.793710089994,168.18018740999833,53482.160204880005 2024-04-04,09:55:52.000,95,11092858,13125,0,1712224551,13014.834127949995,168.14494176000153,53482.20212760001 2024-04-04,09:55:53.000,95,11092886,13285,0,1712224552,13014.80044639999,168.1167452400041,53482.15321776001 2024-04-04,09:55:54.000,95,11092907,13045,0,1712224553,13014.82065532999,168.08149959000002,53482.14623064 2024-04-04,09:55:55.000,95,11092847,13045,0,1712224554,13014.80718271,168.08149959000002,53482.20212760001 2024-04-04,09:55:56.000,95,11092869,13685,0,1712224555,13014.854336879995,168.06035220000194,53482.24405032 2024-04-04,09:55:57.000,95,11092867,13205,0,1712224556,13014.854336879995,168.03920481000387,53482.20212760001 2024-04-04,09:55:58.000,95,11092908,13445,0,1712224557,13014.8678095,168.0039591599998,53482.230076080006 2024-04-04,09:55:59.000,95,11092835,13125,0,1712224558,13014.88128211999,167.97576264000236,53482.24405032 2024-04-04,09:56:00.000,95,11092866,13285,0,1712224559,13014.874545809995,167.91232047000085,53482.209114720004 2024-04-04,09:56:01.000,95,11092887,13285,0,1712224560,13014.84760057,167.8841239500034,53482.24405032 2024-04-04,09:56:02.000,95,11092875,12805,0,1712224561,13014.88128211999,167.8700256900047,53482.29296016 2024-04-04,09:56:03.000,95,11092913,13285,0,1712224562,13014.88801843,167.8065835200032,53482.31392152 2024-04-04,09:56:04.000,95,11092910,13045,0,1712224563,13014.8678095,167.75019048000104,53482.27199880001 2024-04-04,09:56:05.000,95,11092812,13205,0,1712224564,13014.874545809995,167.71494483000424,53482.3069344 2024-04-04,09:56:06.000,95,11092892,13085,0,1712224565,13014.8678095,167.67969918000017,53482.31392152 2024-04-04,09:56:07.000,95,11092887,13165,0,1712224566,13014.88128211999,167.63035527000466,53482.36283136 2024-04-04,09:56:08.000,95,11092893,13085,0,1712224567,13014.86107318999,167.64445353000337,53482.36283136 2024-04-04,09:56:09.000,95,11092855,13565,0,1712224568,13014.8678095,167.58101136000187,53482.39077984001 2024-04-04,09:56:10.000,95,11092843,13005,0,1712224569,13014.854336879995,167.5457657099978,53482.34885712001 2024-04-04,09:56:11.000,95,11092888,13245,0,1712224570,13014.84760057,167.50347093000164,53482.39077984001 2024-04-04,09:56:12.000,95,11092856,13445,0,1712224571,13014.834127949995,167.45412701999885,53482.38379272 2024-04-04,09:56:13.000,95,11092898,13525,0,1712224572,13014.82065532999,167.39068485000462,53482.495586640005 2024-04-04,09:56:14.000,95,11092946,13325,0,1712224573,13014.834127949995,167.36953745999926,53482.425715440004 2024-04-04,09:56:15.000,95,11092901,13365,0,1712224574,13014.80044639999,167.3483900700012,53482.43270256 2024-04-04,09:56:16.000,95,11092913,13245,0,1712224575,13014.793710089994,167.2990461599984,53482.41872832001 2024-04-04,09:56:17.000,95,11092902,12965,0,1712224576,13014.80044639999,167.2990461599984,53482.50257376 2024-04-04,09:56:18.000,95,11092879,13045,0,1712224577,13014.813919019995,167.22150572999817,53482.46065104 2024-04-04,09:56:19.000,95,11092872,13285,0,1712224578,13014.80044639999,167.2003583400001,53482.46763816001 2024-04-04,09:56:20.000,95,11092875,13325,0,1712224579,13014.78697378,167.17216182000266,53482.48859952001 2024-04-04,09:56:21.000,95,11092880,13285,0,1712224580,13014.773501159994,167.15101443000458,53482.47462528 2024-04-04,09:56:22.000,95,11092856,13445,0,1712224581,13014.773501159994,167.12986703999923,53482.51654800001 2024-04-04,09:56:23.000,95,11092911,13205,0,1712224582,13014.773501159994,167.1016705200018,53482.53750936001 2024-04-04,09:56:24.000,95,11092873,13285,0,1712224583,13014.753292229994,167.052326609999,53482.58641920001 2024-04-04,09:56:25.000,95,11092874,13165,0,1712224584,13014.733083299994,167.04527747999964,53482.565457840006 2024-04-04,09:56:26.000,95,11092934,13285,0,1712224585,13014.726346989999,167.02413009000156,53482.565457840006 2024-04-04,09:56:27.000,95,11092900,13165,0,1712224586,13014.712874369994,167.01003183000284,53482.593406320004 2024-04-04,09:56:28.000,95,11092885,13005,0,1712224587,13014.71961067999,166.9677370499994,53482.55847072001 2024-04-04,09:56:29.000,95,11092915,13485,0,1712224588,13014.706138059999,166.93249140000262,53482.614367680006 2024-04-04,09:56:30.000,95,11092836,13125,0,1712224589,13014.746555919999,166.88314748999983,53482.6213548 2024-04-04,09:56:31.000,95,11092854,13485,0,1712224590,13014.76002853999,166.86200010000175,53482.64930328 2024-04-04,09:56:32.000,95,11092905,13205,0,1712224591,13014.73981960999,166.8690492300011,53482.71917448 2024-04-04,09:56:33.000,95,11092865,12885,0,1712224592,13014.733083299994,166.84790184000303,53482.663277520005 2024-04-04,09:56:34.000,95,11092874,12925,0,1712224593,13014.706138059999,166.81970531999832,53482.691226 2024-04-04,09:56:35.000,95,11092885,13125,0,1712224594,13014.685929129999,166.7703614100028,53482.68423888001 2024-04-04,09:56:36.000,95,11092883,12605,0,1712224595,13014.706138059999,166.7703614100028,53482.70520024001 2024-04-04,09:56:37.000,95,11092887,13085,0,1712224596,13014.71961067999,166.78445967000152,53482.712187360004 2024-04-04,09:56:38.000,95,11092895,13165,0,1712224597,13014.706138059999,166.73511575999873,53482.71917448 2024-04-04,09:56:39.000,95,11092841,13485,0,1712224598,13014.71961067999,166.69282098000258,53482.733148720006 2024-04-04,09:56:40.000,95,11092853,13365,0,1712224599,13014.706138059999,166.6716735900045,53482.75411008001 2024-04-04,09:56:41.000,95,11092898,13005,0,1712224600,13014.73981960999,166.63642794000043,53482.76808432 2024-04-04,09:56:42.000,95,11092906,13165,0,1712224601,13014.726346989999,166.6223296800017,53482.7960328 2024-04-04,09:56:43.000,95,11092872,13085,0,1712224602,13014.733083299994,166.61528055000235,53482.830968400005 2024-04-04,09:56:44.000,95,11092840,13285,0,1712224603,13014.726346989999,166.6223296800017,53482.81000704 2024-04-04,09:56:45.000,95,11092919,13405,0,1712224604,13014.76002853999,166.59413316000428,53482.84494264 2024-04-04,09:56:46.000,95,11092883,13405,0,1712224605,13014.773501159994,166.5588875100002,53482.879878240004 2024-04-04,09:56:47.000,95,11092869,13605,0,1712224606,13014.746555919999,166.53069099000277,53482.865904 2024-04-04,09:56:48.000,95,11092870,13565,0,1712224607,13014.793710089994,166.53069099000277,53482.865904 2024-04-04,09:56:49.000,95,11092912,13245,0,1712224608,13014.773501159994,166.4954453399987,53482.900839600006 2024-04-04,09:56:50.000,95,11092869,13005,0,1712224609,13014.78023746999,166.48839620999934,53482.91481384 2024-04-04,09:56:51.000,95,11092925,13405,0,1712224610,13014.80044639999,166.45315056000254,53482.90782672 2024-04-04,09:56:52.000,95,11092892,13405,0,1712224611,13014.80044639999,166.43200317000446,53483.01263352 2024-04-04,09:56:53.000,95,11092935,13165,0,1712224612,13014.813919019995,166.44610143000318,53482.97769792 2024-04-04,09:56:54.000,95,11092909,13525,0,1712224613,13014.813919019995,166.38970839000103,53482.99167216001 2024-04-04,09:56:55.000,95,11092875,12965,0,1712224614,13014.84086425999,166.4108557799991,53482.998659280005 2024-04-04,09:56:56.000,95,11092913,13365,0,1712224615,13014.82739164,166.36856100000296,53482.98468504 2024-04-04,09:56:57.000,95,11092880,13245,0,1712224616,13014.86107318999,166.35446274000424,53483.01263352 2024-04-04,09:56:58.000,95,11092884,13045,0,1712224617,13014.894754739995,166.30511883000145,53483.02660776 2024-04-04,09:56:59.000,95,11092879,13285,0,1712224618,13014.86107318999,166.276922310004,53483.01962064001 2024-04-04,09:57:00.000,95,11092912,13365,0,1712224619,13014.88128211999,166.24167665999994,53483.06154336001 2024-04-04,09:57:01.000,95,11092902,13285,0,1712224620,13014.90149104999,166.2487257899993,53483.096478960004 2024-04-04,09:57:02.000,95,11092890,13085,0,1712224621,13014.894754739995,166.20643101000314,53483.15936304001 2024-04-04,09:57:03.000,95,11092873,13045,0,1712224622,13014.90822736,166.19938188000378,53483.117440320006 2024-04-04,09:57:04.000,95,11092935,13485,0,1712224623,13014.874545809995,166.15708710000035,53483.12442744 2024-04-04,09:57:05.000,95,11092890,13205,0,1712224624,13014.834127949995,166.15708710000035,53483.1453888 2024-04-04,09:57:06.000,95,11092953,13165,0,1712224625,13014.813919019995,166.150037970001,53483.11045320001 2024-04-04,09:57:07.000,95,11092903,13525,0,1712224626,13014.82739164,166.14298884000164,53483.117440320006 2024-04-04,09:57:08.000,95,11092881,13445,0,1712224627,13014.84086425999,166.1147923200042,53483.15936304001 2024-04-04,09:57:09.000,95,11092895,13085,0,1712224628,13014.86107318999,166.0865957999995,53483.15936304001 2024-04-04,09:57:10.000,95,11092908,13085,0,1712224629,13014.834127949995,166.0865957999995,53483.20128576 2024-04-04,09:57:11.000,95,11092860,13485,0,1712224630,13014.813919019995,166.0654484100014,53483.20827288001 2024-04-04,09:57:12.000,95,11092883,13125,0,1712224631,13014.813919019995,166.0513501500027,53483.236221360006 2024-04-04,09:57:13.000,95,11092913,13365,0,1712224632,13014.773501159994,166.05839928000205,53483.236221360006 2024-04-04,09:57:14.000,95,11092902,13245,0,1712224633,13014.813919019995,166.0513501500027,53483.25718272001 2024-04-04,09:57:15.000,95,11092904,13205,0,1712224634,13014.733083299994,166.03725189000397,53483.27115696 2024-04-04,09:57:16.000,95,11092833,13485,0,1712224635,13014.726346989999,166.0513501500027,53483.24320848 2024-04-04,09:57:17.000,95,11092931,12965,0,1712224636,13014.746555919999,166.07249754000077,53483.264169840004 2024-04-04,09:57:18.000,95,11092889,13205,0,1712224637,13014.733083299994,166.05839928000205,53483.25718272001 2024-04-04,09:57:19.000,95,11092892,13325,0,1712224638,13014.712874369994,166.04430102000333,53483.25718272001 2024-04-04,09:57:20.000,95,11092931,13325,0,1712224639,13014.71961067999,165.95971146000375,53483.264169840004 2024-04-04,09:57:21.000,95,11092910,13325,0,1712224640,13014.685929129999,166.00905536999926,53483.29211832 2024-04-04,09:57:22.000,95,11092908,13445,0,1712224641,13014.665720199999,166.05839928000205,53483.29211832 2024-04-04,09:57:23.000,95,11092870,13245,0,1712224642,13014.658983889989,166.07249754000077,53483.285131200006 2024-04-04,09:57:24.000,95,11092913,13405,0,1712224643,13014.69940174999,166.03725189000397,53483.27115696 2024-04-04,09:57:25.000,95,11092898,13605,0,1712224644,13014.672456509994,166.05839928000205,53483.3200668 2024-04-04,09:57:26.000,95,11092882,13245,0,1712224645,13014.685929129999,166.0654484100014,53483.34102816 2024-04-04,09:57:27.000,95,11092887,13285,0,1712224646,13014.632038649994,166.0865957999995,53483.36198952 2024-04-04,09:57:28.000,95,11092933,13125,0,1712224647,13014.618566029989,166.13593971000228,53483.389938 2024-04-04,09:57:29.000,95,11092913,13525,0,1712224648,13014.638774959989,166.1147923200042,53483.35500240001 2024-04-04,09:57:30.000,95,11092905,13085,0,1712224649,13014.625302339999,166.13593971000228,53483.37596376001 2024-04-04,09:57:31.000,95,11092933,13525,0,1712224650,13014.625302339999,166.14298884000164,53483.35500240001 2024-04-04,09:57:32.000,95,11092920,13125,0,1712224651,13014.652247579994,166.12889058000292,53483.36198952 2024-04-04,09:57:33.000,95,11092938,12885,0,1712224652,13014.638774959989,166.12184145000356,53483.34102816 2024-04-04,09:57:34.000,95,11092882,13205,0,1712224653,13014.645511269999,166.150037970001,53483.34102816 2024-04-04,09:57:35.000,95,11092918,13045,0,1712224654,13014.618566029989,166.17118535999907,53483.382950880005 2024-04-04,09:57:36.000,95,11092886,13565,0,1712224655,13014.645511269999,166.17823448999843,53483.41089936 2024-04-04,09:57:37.000,95,11092904,13405,0,1712224656,13014.665720199999,166.13593971000228,53483.37596376001 2024-04-04,09:57:38.000,95,11092901,13565,0,1712224657,13014.76002853999,166.22052927000186,53483.47378344001 2024-04-04,09:57:39.000,95,11092866,13325,0,1712224658,13014.692665439994,166.2134801400025,53483.44583496001 2024-04-04,09:57:40.000,95,11092906,13245,0,1712224659,13014.76676485,166.2134801400025,53483.4598092 2024-04-04,09:57:41.000,95,11092898,13405,0,1712224660,13014.73981960999,166.22757840000122,53483.46679632 2024-04-04,09:57:42.000,95,11092866,13525,0,1712224661,13014.76002853999,166.276922310004,53483.47378344001 2024-04-04,09:57:43.000,95,11092942,13205,0,1712224662,13014.76002853999,166.2980697000021,53483.54365464001 2024-04-04,09:57:44.000,95,11092905,13325,0,1712224663,13014.76676485,166.29102057000273,53483.52269328001 2024-04-04,09:57:45.000,95,11092916,13285,0,1712224664,13014.773501159994,166.32626621999952,53483.55762888 2024-04-04,09:57:46.000,95,11092879,12965,0,1712224665,13014.80044639999,166.37561013000231,53483.5296804 2024-04-04,09:57:47.000,95,11092886,13005,0,1712224666,13014.84086425999,166.38970839000103,53483.54365464001 2024-04-04,09:57:48.000,95,11092906,13325,0,1712224667,13014.8678095,166.3967575200004,53483.65544856 2024-04-04,09:57:49.000,95,11092886,13085,0,1712224668,13014.874545809995,166.41790490999847,53483.61352584001 2024-04-04,09:57:50.000,95,11092915,13405,0,1712224669,13014.92169997999,166.4601996900019,53483.62750008 2024-04-04,09:57:51.000,95,11092909,13285,0,1712224670,13014.914963669995,166.48839620999934,53483.64147432001 2024-04-04,09:57:52.000,95,11092910,13165,0,1712224671,13014.955381529995,166.5447892500015,53483.669422800005 2024-04-04,09:57:53.000,95,11092908,13285,0,1712224672,13014.98906308,166.57298576999892,53483.7043584 2024-04-04,09:57:54.000,95,11092876,13765,0,1712224673,13015.02274462999,166.60118229000363,53483.76025536001 2024-04-04,09:57:55.000,95,11092836,12925,0,1712224674,13015.02948094,166.58003489999828,53483.718332640005 2024-04-04,09:57:56.000,95,11092936,13285,0,1712224675,13015.0698988,166.61528055000235,53483.767242480004 2024-04-04,09:57:57.000,95,11092854,13445,0,1712224676,13015.096844039996,166.66462445999787,53483.767242480004 2024-04-04,09:57:58.000,95,11092875,13365,0,1712224677,13015.13052559,166.6716735900045,53483.81615232 2024-04-04,09:57:59.000,95,11092912,13285,0,1712224678,13015.177679759996,166.69282098000258,53483.83012656001 2024-04-04,09:58:00.000,95,11092930,13325,0,1712224679,13015.177679759996,166.66462445999787,53483.85108792 2024-04-04,09:58:01.000,95,11092888,13125,0,1712224680,13015.218097619996,166.68577185000322,53483.87204928 2024-04-04,09:58:02.000,95,11092909,13325,0,1712224681,13015.265251789991,166.71396837000066,53483.87204928 2024-04-04,09:58:03.000,95,11092934,13125,0,1712224682,13015.292197030001,166.6716735900045,53483.906984880006 2024-04-04,09:58:04.000,95,11092878,12965,0,1712224683,13015.298933339996,166.72101750000002,53483.94192048 2024-04-04,09:58:05.000,95,11092867,12925,0,1712224684,13015.292197030001,166.68577185000322,53483.913972 2024-04-04,09:58:06.000,95,11092890,13405,0,1712224685,13015.332614890001,166.6716735900045,53483.96986896 2024-04-04,09:58:07.000,95,11092906,13565,0,1712224686,13015.319142269997,166.66462445999787,53483.97685608001 2024-04-04,09:58:08.000,95,11092881,13605,0,1712224687,13015.339351199997,166.69282098000258,53484.004804560005 2024-04-04,09:58:09.000,95,11092937,13165,0,1712224688,13015.339351199997,166.69282098000258,53484.0187788 2024-04-04,09:58:10.000,95,11092884,12845,0,1712224689,13015.339351199997,166.69282098000258,53484.004804560005 2024-04-04,09:58:11.000,95,11092922,12845,0,1712224690,13015.298933339996,166.66462445999787,53484.03974016 2024-04-04,09:58:12.000,95,11092874,13205,0,1712224691,13015.292197030001,166.67872272000386,53484.102624240004 2024-04-04,09:58:13.000,95,11092923,13005,0,1712224692,13015.305669649992,166.66462445999787,53484.04672728001 2024-04-04,09:58:14.000,95,11092890,13205,0,1712224693,13015.292197030001,166.69282098000258,53484.053714400005 2024-04-04,09:58:15.000,95,11092907,13125,0,1712224694,13015.305669649992,166.6716735900045,53484.06070152 2024-04-04,09:58:16.000,95,11092916,13285,0,1712224695,13015.319142269997,166.66462445999787,53484.123585600006 2024-04-04,09:58:17.000,95,11092865,13085,0,1712224696,13015.298933339996,166.6575753299985,53484.08865 2024-04-04,09:58:18.000,95,11092863,13285,0,1712224697,13015.298933339996,166.6575753299985,53484.074675760006 2024-04-04,09:58:19.000,95,11092865,13325,0,1712224698,13015.251779170001,166.6223296800017,53484.123585600006 2024-04-04,09:58:20.000,95,11092964,13005,0,1712224699,13015.238306549996,166.59413316000428,53484.17948256 2024-04-04,09:58:21.000,95,11092865,13365,0,1712224700,13015.238306549996,166.59413316000428,53484.172495440005 2024-04-04,09:58:22.000,95,11092880,13205,0,1712224701,13015.231570240001,166.58708402999764,53484.23537952001 2024-04-04,09:58:23.000,95,11092859,13085,0,1712224702,13015.245042859991,166.57298576999892,53484.20044392 2024-04-04,09:58:24.000,95,11092869,13285,0,1712224703,13015.271988100001,166.56593663999956,53484.20743104 2024-04-04,09:58:25.000,95,11092934,12965,0,1712224704,13015.231570240001,166.53069099000277,53484.20743104 2024-04-04,09:58:26.000,95,11092875,13085,0,1712224705,13015.218097619996,166.48839620999934,53484.23537952001 2024-04-04,09:58:27.000,95,11092914,13205,0,1712224706,13015.224833929991,166.50249446999806,53484.26332800001 2024-04-04,09:58:28.000,95,11092901,13245,0,1712224707,13015.211361310001,166.48134707999998,53484.24236664001 2024-04-04,09:58:29.000,95,11092864,13245,0,1712224708,13015.184416069991,166.45315056000254,53484.19345680001 2024-04-04,09:58:30.000,95,11092920,12925,0,1712224709,13015.211361310001,166.42495403999783,53484.21441816001 2024-04-04,09:58:31.000,95,11092930,13205,0,1712224710,13015.19115238,166.37561013000231,53484.24935376 2024-04-04,09:58:32.000,95,11092936,13565,0,1712224711,13015.231570240001,166.33331534999888,53484.270315120004 2024-04-04,09:58:33.000,95,11092877,13205,0,1712224712,13015.231570240001,166.34036447999824,53484.2982636 2024-04-04,09:58:34.000,95,11092901,13085,0,1712224713,13015.231570240001,166.3121679600008,53484.24935376 2024-04-04,09:58:35.000,95,11092867,13005,0,1712224714,13015.211361310001,166.32626621999952,53484.270315120004 2024-04-04,09:58:36.000,95,11092864,13165,0,1712224715,13015.231570240001,166.276922310004,53484.24236664001 2024-04-04,09:58:37.000,95,11092902,13125,0,1712224716,13015.17094345,166.25577491999866,53484.23537952001 2024-04-04,09:58:38.000,95,11092869,13125,0,1712224717,13015.17094345,166.20643101000314,53484.30525072 2024-04-04,09:58:39.000,95,11092879,13285,0,1712224718,13015.231570240001,166.14298884000164,53484.291276480006 2024-04-04,09:58:40.000,95,11092902,13605,0,1712224719,13015.17094345,166.1006940599982,53484.28428936001 2024-04-04,09:58:41.000,95,11092913,12925,0,1712224720,13015.184416069991,166.07954667000013,53484.27730224 2024-04-04,09:58:42.000,95,11092901,13005,0,1712224721,13015.13052559,166.03725189000397,53484.30525072 2024-04-04,09:58:43.000,95,11092896,13005,0,1712224722,13015.117052969996,166.0020062399999,53484.28428936001 2024-04-04,09:58:44.000,95,11092888,13005,0,1712224723,13015.117052969996,165.91036755000096,53484.2982636 2024-04-04,09:58:45.000,95,11092871,13245,0,1712224724,13015.11031666,165.95971146000375,53484.30525072 2024-04-04,09:58:46.000,95,11092924,13285,0,1712224725,13015.117052969996,165.92446580999967,53484.31223784001 2024-04-04,09:58:47.000,95,11092907,12885,0,1712224726,13015.10358034999,165.9385640699984,53484.30525072 2024-04-04,09:58:48.000,95,11092899,13125,0,1712224727,13015.06316248999,165.9526623300044,53484.3681348 2024-04-04,09:58:49.000,95,11092932,13085,0,1712224728,13015.056426179995,165.91741668000031,53484.36114768001 2024-04-04,09:58:50.000,95,11092822,12885,0,1712224729,13015.06316248999,165.88217103000352,53484.38210904001 2024-04-04,09:58:51.000,95,11092884,13285,0,1712224730,13015.0698988,165.92446580999967,53484.36114768001 2024-04-04,09:58:52.000,95,11092895,13045,0,1712224731,13015.056426179995,165.89626929000224,53484.34717344 2024-04-04,09:58:53.000,95,11092890,13085,0,1712224732,13015.02948094,165.88217103000352,53484.37512192 2024-04-04,09:58:54.000,95,11092859,13565,0,1712224733,13015.00927201,165.88922016000288,53484.37512192 2024-04-04,09:58:55.000,95,11092872,13125,0,1712224734,13015.02274462999,165.88922016000288,53484.3681348 2024-04-04,09:58:56.000,95,11092890,13205,0,1712224735,13015.00927201,165.8680727700048,53484.389096160005 2024-04-04,09:58:57.000,95,11092871,12765,0,1712224736,13014.995799389995,165.86102363999817,53484.41005752001 2024-04-04,09:58:58.000,95,11092935,12885,0,1712224737,13015.00253569999,165.79758147000393,53484.438006000004 2024-04-04,09:58:59.000,95,11092939,13125,0,1712224738,13015.02274462999,165.78348320999794,53484.507877200005 2024-04-04,09:59:00.000,95,11092922,13405,0,1712224739,13015.02948094,165.7552866900005,53484.49390296 2024-04-04,09:59:01.000,95,11092876,13445,0,1712224740,13014.995799389995,165.74118843000178,53484.48691584 2024-04-04,09:59:02.000,95,11092882,13125,0,1712224741,13014.995799389995,165.73413930000243,53484.52883856001 2024-04-04,09:59:03.000,95,11092886,13045,0,1712224742,13015.00927201,165.71299191000435,53484.507877200005 2024-04-04,09:59:04.000,95,11092881,13165,0,1712224743,13014.98906308,165.72709017000307,53484.52883856001 2024-04-04,09:59:05.000,95,11092899,13085,0,1712224744,13014.995799389995,165.67774626000028,53484.57076128001 2024-04-04,09:59:06.000,95,11092855,13285,0,1712224745,13014.975590459995,165.64954974000284,53484.5428128 2024-04-04,09:59:07.000,95,11092853,13205,0,1712224746,13014.98232676999,165.64250061000348,53484.507877200005 2024-04-04,09:59:08.000,95,11092871,13205,0,1712224747,13014.995799389995,165.64250061000348,53484.556787040005 2024-04-04,09:59:09.000,95,11092911,13245,0,1712224748,13014.96211783999,165.63545148000412,53484.53582568 2024-04-04,09:59:10.000,95,11092837,13485,0,1712224749,13014.98906308,165.64250061000348,53484.556787040005 2024-04-04,09:59:11.000,95,11092891,13005,0,1712224750,13015.016008319995,165.58610757000133,53484.58473552 2024-04-04,09:59:12.000,95,11092888,13045,0,1712224751,13014.995799389995,165.57905844000197,53484.59870976001 2024-04-04,09:59:13.000,95,11092865,13085,0,1712224752,13015.02274462999,165.5438127899979,53484.605696880004 2024-04-04,09:59:14.000,95,11092866,13285,0,1712224753,13014.98906308,165.58610757000133,53484.58473552 2024-04-04,09:59:15.000,95,11092879,13405,0,1712224754,13015.00253569999,165.57905844000197,53484.66858096001 2024-04-04,09:59:16.000,95,11092883,13325,0,1712224755,13015.04968987,165.6072549599994,53484.71050368 2024-04-04,09:59:17.000,95,11092893,13045,0,1712224756,13015.04295355999,165.57905844000197,53484.71050368 2024-04-04,09:59:18.000,95,11092943,12965,0,1712224757,13015.056426179995,165.5720093100026,53484.724477920005 2024-04-04,09:59:19.000,95,11092903,13165,0,1712224758,13015.0698988,165.56496018000325,53484.6825552 2024-04-04,09:59:20.000,95,11092851,13565,0,1712224759,13015.076635109996,165.58610757000133,53484.73146504 2024-04-04,09:59:21.000,95,11092915,13245,0,1712224760,13015.08337141999,165.60020583000005,53484.75941352 2024-04-04,09:59:22.000,95,11092882,12845,0,1712224761,13015.076635109996,165.61430408999877,53484.80133624 2024-04-04,09:59:23.000,95,11092872,13525,0,1712224762,13015.08337141999,165.64250061000348,53484.8222976 2024-04-04,09:59:24.000,95,11092896,13125,0,1712224763,13015.10358034999,165.6565988700022,53484.83627184001 2024-04-04,09:59:25.000,95,11092873,12925,0,1712224764,13015.09010773,165.63545148000412,53484.83627184001 2024-04-04,09:59:26.000,95,11092934,12965,0,1712224765,13015.137261899996,165.63545148000412,53484.87120744 2024-04-04,09:59:27.000,95,11092886,12845,0,1712224766,13015.13052559,165.67069713000092,53484.88518168001 2024-04-04,09:59:28.000,95,11092877,13005,0,1712224767,13015.12378927999,165.67774626000028,53484.87819456 2024-04-04,09:59:29.000,95,11092880,13125,0,1712224768,13015.09010773,165.7200410400037,53484.892168800005 2024-04-04,09:59:30.000,95,11092903,13245,0,1712224769,13015.09010773,165.74118843000178,53484.96902712 2024-04-04,09:59:31.000,95,11092877,13085,0,1712224770,13015.06316248999,165.76233581999986,53484.94806576 2024-04-04,09:59:32.000,95,11092865,13045,0,1712224771,13015.09010773,165.76233581999986,53484.95505288001 2024-04-04,09:59:33.000,95,11092862,13285,0,1712224772,13015.117052969996,165.78348320999794,53484.95505288001 2024-04-04,09:59:34.000,95,11092903,13365,0,1712224773,13015.08337141999,165.79758147000393,53484.98300136001 2024-04-04,09:59:35.000,95,11092882,13325,0,1712224774,13015.056426179995,165.76938494999922,53484.97601424 2024-04-04,09:59:36.000,95,11092874,13365,0,1712224775,13015.02948094,165.83282712000073,53485.02492408 2024-04-04,09:59:37.000,95,11092899,13245,0,1712224776,13014.995799389995,165.81167973000265,53485.07383392001 2024-04-04,09:59:38.000,95,11092905,13125,0,1712224777,13015.056426179995,165.8046306000033,53485.04588544 2024-04-04,09:59:39.000,95,11092930,13525,0,1712224778,13015.016008319995,165.79758147000393,53485.01793696 2024-04-04,09:59:40.000,95,11092946,13245,0,1712224779,13014.995799389995,165.818728860002,53485.03191120001 2024-04-04,09:59:41.000,95,11092860,12925,0,1712224780,13014.995799389995,165.81167973000265,53485.04588544 2024-04-04,09:59:42.000,95,11092895,13445,0,1712224781,13015.00927201,165.81167973000265,53485.08780816 2024-04-04,09:59:43.000,95,11092863,13245,0,1712224782,13014.96885415,165.8046306000033,53485.059859680005 2024-04-04,09:59:44.000,95,11092861,13405,0,1712224783,13015.00253569999,165.81167973000265,53485.08082104001 2024-04-04,09:59:45.000,95,11092901,13205,0,1712224784,13014.96211783999,165.79053234000457,53485.0668468 2024-04-04,09:59:46.000,95,11092890,13285,0,1712224785,13014.98906308,165.82577799000137,53485.0668468 2024-04-04,09:59:47.000,95,11092915,13045,0,1712224786,13014.975590459995,165.83282712000073,53485.03889832 2024-04-04,09:59:48.000,95,11092883,13165,0,1712224787,13014.955381529995,165.83282712000073,53485.04588544 2024-04-04,09:59:49.000,95,11092855,13325,0,1712224788,13014.935172599995,165.83282712000073,53485.03191120001 2024-04-04,09:59:50.000,95,11092864,12885,0,1712224789,13014.94190890999,165.84692537999945,53485.08082104001 2024-04-04,09:59:51.000,95,11092868,13205,0,1712224790,13014.92843629,165.82577799000137,53485.010949840005 2024-04-04,09:59:52.000,95,11092883,13285,0,1712224791,13014.88128211999,165.8398762500001,53485.07383392001 2024-04-04,09:59:53.000,95,11092896,13405,0,1712224792,13014.86107318999,165.83282712000073,53485.05287256001 2024-04-04,09:59:54.000,95,11092915,13165,0,1712224793,13014.84086425999,165.84692537999945,53485.10178240001 2024-04-04,09:59:55.000,95,11092864,13405,0,1712224794,13014.793710089994,165.8539745099988,53485.108769520004 2024-04-04,09:59:56.000,95,11092865,13045,0,1712224795,13014.793710089994,165.818728860002,53485.01793696 2024-04-04,09:59:57.000,95,11092850,13245,0,1712224796,13014.80044639999,165.83282712000073,53485.07383392001 2024-04-04,09:59:58.000,95,11092876,13365,0,1712224797,13014.753292229994,165.8398762500001,53485.12274376001 2024-04-04,09:59:59.000,95,11092923,13125,0,1712224798,13014.76002853999,165.8539745099988,53485.108769520004 2024-04-04,10:00:00.000,95,11092904,13005,0,1712224799,13014.726346989999,165.88217103000352,53485.07383392001 2024-04-04,10:00:01.000,95,11092924,13125,0,1712224800,13014.685929129999,165.8680727700048,53485.08082104001 2024-04-04,10:00:02.000,95,11092848,13085,0,1712224801,13014.712874369994,165.8398762500001,53485.07383392001 2024-04-04,10:00:03.000,95,11092869,13325,0,1712224802,13014.652247579994,165.88217103000352,53485.08082104001 2024-04-04,10:00:04.000,95,11092928,13165,0,1712224803,13014.69940174999,165.8680727700048,53485.07383392001 2024-04-04,10:00:05.000,95,11092914,13245,0,1712224804,13014.706138059999,165.8539745099988,53485.08780816 2024-04-04,10:00:06.000,95,11092888,13205,0,1712224805,13014.706138059999,165.9033184200016,53485.08082104001 2024-04-04,10:00:07.000,95,11092852,13365,0,1712224806,13014.685929129999,165.86102363999817,53485.08082104001 2024-04-04,10:00:08.000,95,11092870,13125,0,1712224807,13014.67919281999,165.8680727700048,53485.11575664 2024-04-04,10:00:09.000,95,11092912,13245,0,1712224808,13014.712874369994,165.83282712000073,53485.09479528 2024-04-04,10:00:10.000,95,11092878,12965,0,1712224809,13014.706138059999,165.84692537999945,53485.0668468 2024-04-04,10:00:11.000,95,11092866,13605,0,1712224810,13014.69940174999,165.79758147000393,53485.108769520004 2024-04-04,10:00:12.000,95,11092886,13285,0,1712224811,13014.685929129999,165.79758147000393,53485.10178240001 2024-04-04,10:00:13.000,95,11092863,13285,0,1712224812,13014.67919281999,165.818728860002,53485.108769520004 2024-04-04,10:00:14.000,95,11092884,13165,0,1712224813,13014.71961067999,165.76938494999922,53485.129730880006 2024-04-04,10:00:15.000,95,11092851,12925,0,1712224814,13014.67919281999,165.7552866900005,53485.07383392001 2024-04-04,10:00:16.000,95,11092900,13085,0,1712224815,13014.692665439994,165.74118843000178,53485.108769520004 2024-04-04,10:00:17.000,95,11092895,13405,0,1712224816,13014.672456509994,165.74823756000114,53485.16466648 2024-04-04,10:00:18.000,95,11092875,13245,0,1712224817,13014.658983889989,165.7552866900005,53485.08780816 2024-04-04,10:00:19.000,95,11092890,13205,0,1712224818,13014.67919281999,165.7200410400037,53485.07383392001 2024-04-04,10:00:20.000,95,11092877,13005,0,1712224819,13014.69940174999,165.73413930000243,53485.0668468 2024-04-04,10:00:21.000,95,11092902,13605,0,1712224820,13014.685929129999,165.7200410400037,53485.08082104001 2024-04-04,10:00:22.000,95,11092873,12965,0,1712224821,13014.69940174999,165.74118843000178,53485.07383392001 2024-04-04,10:00:23.000,95,11092874,13565,0,1712224822,13014.67919281999,165.7552866900005,53485.08082104001 2024-04-04,10:00:24.000,95,11092889,13325,0,1712224823,13014.672456509994,165.76233581999986,53485.08082104001 2024-04-04,10:00:25.000,95,11092880,13245,0,1712224824,13014.685929129999,165.7552866900005,53485.09479528 2024-04-04,10:00:26.000,95,11092941,13125,0,1712224825,13014.692665439994,165.72709017000307,53485.08780816 2024-04-04,10:00:27.000,95,11092898,13125,0,1712224826,13014.672456509994,165.74118843000178,53485.10178240001 2024-04-04,10:00:28.000,95,11092873,13605,0,1712224827,13014.638774959989,165.74118843000178,53485.12274376001 2024-04-04,10:00:29.000,95,11092857,13285,0,1712224828,13014.692665439994,165.74118843000178,53485.15069224001 2024-04-04,10:00:30.000,95,11092873,13485,0,1712224829,13014.672456509994,165.74823756000114,53485.129730880006 2024-04-04,10:00:31.000,95,11092913,13085,0,1712224830,13014.685929129999,165.72709017000307,53485.08082104001 2024-04-04,10:00:32.000,95,11092920,12965,0,1712224831,13014.706138059999,165.72709017000307,53485.09479528 2024-04-04,10:00:33.000,95,11092949,13165,0,1712224832,13014.726346989999,165.67774626000028,53485.2065892 2024-04-04,10:00:34.000,95,11092894,13165,0,1712224833,13014.712874369994,165.67069713000092,53485.17165360001 2024-04-04,10:00:35.000,95,11092864,13365,0,1712224834,13014.665720199999,165.64250061000348,53485.18562784 2024-04-04,10:00:36.000,95,11092892,13445,0,1712224835,13014.658983889989,165.6072549599994,53485.0668468 2024-04-04,10:00:37.000,95,11092912,13325,0,1712224836,13014.67919281999,165.60020583000005,53485.10178240001 2024-04-04,10:00:38.000,95,11092843,13525,0,1712224837,13014.71961067999,165.5931567000007,53485.09479528 2024-04-04,10:00:39.000,95,11092886,13245,0,1712224838,13014.753292229994,165.58610757000133,53485.09479528 2024-04-04,10:00:40.000,95,11092829,13405,0,1712224839,13014.733083299994,165.58610757000133,53485.14370512 2024-04-04,10:00:41.000,95,11092900,13525,0,1712224840,13014.706138059999,165.5579110500039,53485.12274376001 2024-04-04,10:00:42.000,95,11092849,13685,0,1712224841,13014.733083299994,165.51561627000046,53485.17165360001 2024-04-04,10:00:43.000,95,11092903,13445,0,1712224842,13014.73981960999,165.5438127899979,53485.17165360001 2024-04-04,10:00:44.000,95,11092878,13165,0,1712224843,13014.76676485,165.5720093100026,53485.09479528 2024-04-04,10:00:45.000,95,11092921,13325,0,1712224844,13014.753292229994,165.52266539999982,53485.19960208001 2024-04-04,10:00:46.000,95,11092870,13445,0,1712224845,13014.76676485,165.48741975000303,53485.19960208001 2024-04-04,10:00:47.000,95,11092888,13325,0,1712224846,13014.76002853999,165.50151801000175,53485.21357632 2024-04-04,10:00:48.000,95,11092884,13445,0,1712224847,13014.773501159994,165.48741975000303,53485.227550560005 2024-04-04,10:00:49.000,95,11092856,13085,0,1712224848,13014.78697378,165.4733214900043,53485.25549904 2024-04-04,10:00:50.000,95,11092911,13245,0,1712224849,13014.80718271,165.45922322999832,53485.26947328001 2024-04-04,10:00:51.000,95,11092875,13365,0,1712224850,13014.80044639999,165.45922322999832,53485.24851192001 2024-04-04,10:00:52.000,95,11092887,12925,0,1712224851,13014.84086425999,165.4098793200028,53485.29043464001 2024-04-04,10:00:53.000,95,11092919,13525,0,1712224852,13014.834127949995,165.4451249699996,53485.30440888 2024-04-04,10:00:54.000,95,11092906,13165,0,1712224853,13014.84760057,165.40283019000344,53485.33934448001 2024-04-04,10:00:55.000,95,11092898,13445,0,1712224854,13014.86107318999,165.3816827999981,53485.346331600005 2024-04-04,10:00:56.000,95,11092910,13245,0,1712224855,13014.88128211999,165.36053541,53485.40921568001 2024-04-04,10:00:57.000,95,11092929,13565,0,1712224856,13014.88801843,165.3111915000045,53485.33235736 2024-04-04,10:00:58.000,95,11092905,13285,0,1712224857,13014.90149104999,165.29004410999914,53485.37428008 2024-04-04,10:00:59.000,95,11092898,13245,0,1712224858,13014.935172599995,165.29004410999914,53485.40222856 2024-04-04,10:01:00.000,95,11092861,13565,0,1712224859,13014.90149104999,165.3111915000045,53485.41620280001 2024-04-04,10:01:01.000,95,11092907,13045,0,1712224860,13014.955381529995,165.247749330003,53485.37428008 2024-04-04,10:01:02.000,95,11092876,13765,0,1712224861,13015.00253569999,165.247749330003,53485.49306112 2024-04-04,10:01:03.000,95,11092879,13245,0,1712224862,13014.98906308,165.24070020000363,53485.49306112 2024-04-04,10:01:04.000,95,11092912,13405,0,1712224863,13015.00927201,165.19135629000084,53485.49306112 2024-04-04,10:01:05.000,95,11092869,12885,0,1712224864,13015.00253569999,165.12791411999933,53485.48607400001 2024-04-04,10:01:06.000,95,11092864,13005,0,1712224865,13015.06316248999,165.10676673000125,53485.54895808 2024-04-04,10:01:07.000,95,11092917,13405,0,1712224866,13015.076635109996,165.10676673000125,53485.57690656001 2024-04-04,10:01:08.000,95,11092896,13205,0,1712224867,13015.117052969996,165.07152108000446,53485.62581640001 2024-04-04,10:01:09.000,95,11092911,13005,0,1712224868,13015.13052559,165.0151280400023,53485.632803520006 2024-04-04,10:01:10.000,95,11092909,13125,0,1712224869,13015.17094345,164.94463674000144,53485.65376488001 2024-04-04,10:01:11.000,95,11092858,13285,0,1712224870,13015.17094345,164.86709631000122,53485.67472624001 2024-04-04,10:01:12.000,95,11092913,13125,0,1712224871,13015.204624999991,164.84594892000314,53485.6956876 2024-04-04,10:01:13.000,95,11092902,13045,0,1712224872,13015.204624999991,164.81070326999907,53485.73761032 2024-04-04,10:01:14.000,95,11092930,13125,0,1712224873,13015.258515479996,164.77545762000227,53485.77254592001 2024-04-04,10:01:15.000,95,11092910,13405,0,1712224874,13015.251779170001,164.73316283999884,53485.6956876 2024-04-04,10:01:16.000,95,11092900,13285,0,1712224875,13015.258515479996,164.67676980000397,53485.75158456001 2024-04-04,10:01:17.000,95,11092928,12765,0,1712224876,13015.305669649992,164.62037676000182,53485.74459744001 2024-04-04,10:01:18.000,95,11092905,13165,0,1712224877,13015.292197030001,164.6062785000031,53485.800494400006 2024-04-04,10:01:19.000,95,11092901,13325,0,1712224878,13015.352823820002,164.54988546000095,53485.78652016 2024-04-04,10:01:20.000,95,11092928,13125,0,1712224879,13015.319142269997,164.4934924199988,53485.80748152 2024-04-04,10:01:21.000,95,11092907,13445,0,1712224880,13015.305669649992,164.42300111999793,53485.74459744001 2024-04-04,10:01:22.000,95,11092874,13205,0,1712224881,13015.325878579992,164.38070634000178,53485.779533040004 2024-04-04,10:01:23.000,95,11092901,13485,0,1712224882,13015.312405960001,164.35250982000434,53485.79350728001 2024-04-04,10:01:24.000,95,11092903,12965,0,1712224883,13015.319142269997,164.36660808000306,53485.80748152 2024-04-04,10:01:25.000,95,11092895,13205,0,1712224884,13015.339351199997,164.32431329999963,53485.81446864 2024-04-04,10:01:26.000,95,11092871,13325,0,1712224885,13015.325878579992,164.26087112999812,53485.78652016 2024-04-04,10:01:27.000,95,11092919,13005,0,1712224886,13015.346087509992,164.21857635000197,53485.82844288 2024-04-04,10:01:28.000,95,11092892,13005,0,1712224887,13015.366296439992,164.1833306999979,53485.87036560001 2024-04-04,10:01:29.000,95,11092931,13445,0,1712224888,13015.359560129997,164.17628156999854,53485.7655588 2024-04-04,10:01:30.000,95,11092872,13285,0,1712224889,13015.386505369992,164.10579026999767,53485.83543 2024-04-04,10:01:31.000,95,11092896,12885,0,1712224890,13015.386505369992,164.0987411399983,53485.82145576001 2024-04-04,10:01:32.000,95,11092871,13525,0,1712224891,13015.420186919997,164.07759375000023,53485.84241712001 2024-04-04,10:01:33.000,95,11092917,13125,0,1712224892,13015.433659540002,164.09169200999895,53485.83543 2024-04-04,10:01:34.000,95,11092867,13445,0,1712224893,13015.413450610002,164.06349549000151,53485.85639136 2024-04-04,10:01:35.000,95,11092894,13325,0,1712224894,13015.413450610002,164.0987411399983,53485.85639136 2024-04-04,10:01:36.000,95,11092863,13525,0,1712224895,13015.440395849997,164.0846428799996,53485.83543 2024-04-04,10:01:37.000,95,11092915,12925,0,1712224896,13015.447132159992,164.09169200999895,53485.88433984 2024-04-04,10:01:38.000,95,11092875,13645,0,1712224897,13015.460604779997,164.0846428799996,53485.86337848 2024-04-04,10:01:39.000,95,11092905,13365,0,1712224898,13015.480813709997,164.06349549000151,53485.82844288 2024-04-04,10:01:40.000,95,11092864,13085,0,1712224899,13015.494286330002,164.11988853000366,53485.87735272 2024-04-04,10:01:41.000,95,11092933,13245,0,1712224900,13015.494286330002,164.1128394000043,53485.83543 2024-04-04,10:01:42.000,95,11092936,13325,0,1712224901,13015.480813709997,164.12693766000302,53485.94023680001 2024-04-04,10:01:43.000,95,11092874,13285,0,1712224902,13015.487550019992,164.16218330999982,53485.85639136 2024-04-04,10:01:44.000,95,11092892,13365,0,1712224903,13015.527967879993,164.13398679000238,53485.86337848 2024-04-04,10:01:45.000,95,11092885,13285,0,1712224904,13015.501022639997,164.16218330999982,53485.85639136 2024-04-04,10:01:46.000,95,11092872,13005,0,1712224905,13015.534704190002,164.16923243999918,53485.84241712001 2024-04-04,10:01:47.000,95,11092902,13045,0,1712224906,13015.494286330002,164.2115272200026,53485.85639136 2024-04-04,10:01:48.000,95,11092852,13205,0,1712224907,13015.494286330002,164.25382199999876,53485.80748152 2024-04-04,10:01:49.000,95,11092903,13245,0,1712224908,13015.514495260002,164.26792026000476,53485.82844288 2024-04-04,10:01:50.000,95,11092894,13245,0,1712224909,13015.507758949992,164.28201852000348,53485.9053012 2024-04-04,10:01:51.000,95,11092876,13245,0,1712224910,13015.494286330002,164.28201852000348,53485.82145576001 2024-04-04,10:01:52.000,95,11092870,13365,0,1712224911,13015.534704190002,164.33841155999835,53485.82844288 2024-04-04,10:01:53.000,95,11092864,12925,0,1712224912,13015.474077400002,164.3948046000005,53485.75857168 2024-04-04,10:01:54.000,95,11092874,13285,0,1712224913,13015.440395849997,164.41595198999858,53485.81446864 2024-04-04,10:01:55.000,95,11092941,13325,0,1712224914,13015.474077400002,164.4441485100033,53485.800494400006 2024-04-04,10:01:56.000,95,11092861,13205,0,1712224915,13015.467341089992,164.51463981000416,53485.77254592001 2024-04-04,10:01:57.000,95,11092905,13365,0,1712224916,13015.460604779997,164.4934924199988,53485.75158456001 2024-04-04,10:01:58.000,95,11092938,13165,0,1712224917,13015.480813709997,164.52873807000287,53485.77254592001 2024-04-04,10:01:59.000,95,11092914,13125,0,1712224918,13015.453868470002,164.56398371999967,53485.79350728001 2024-04-04,10:02:00.000,95,11092922,13445,0,1712224919,13015.460604779997,164.61332763000246,53485.78652016 2024-04-04,10:02:01.000,95,11092907,13245,0,1712224920,13015.460604779997,164.67676980000397,53485.75857168 2024-04-04,10:02:02.000,95,11092900,12965,0,1712224921,13015.480813709997,164.71201545000076,53485.75158456001 2024-04-04,10:02:03.000,95,11092925,13365,0,1712224922,13015.467341089992,164.86004718000186,53485.74459744001 2024-04-04,10:02:04.000,95,11092901,13525,0,1712224923,13015.494286330002,164.902341959998,53485.7655588 2024-04-04,10:02:05.000,95,11092871,13045,0,1712224924,13015.460604779997,164.98693152000487,53485.730623200005 2024-04-04,10:02:06.000,95,11092878,13165,0,1712224925,13015.514495260002,165.00807891000295,53485.77254592001 2024-04-04,10:02:07.000,95,11092904,13285,0,1712224926,13015.527967879993,165.08561934000318,53485.73761032 2024-04-04,10:02:08.000,95,11092890,13165,0,1712224927,13015.534704190002,165.18430716000148,53485.77254592001 2024-04-04,10:02:09.000,95,11092854,13445,0,1712224928,13015.541440499997,165.2266019400049,53485.779533040004 2024-04-04,10:02:10.000,95,11092900,13085,0,1712224929,13015.568385739993,165.31824063000386,53485.77254592001 2024-04-04,10:02:11.000,95,11092908,13365,0,1712224930,13015.568385739993,165.32528976000322,53485.75158456001 2024-04-04,10:02:12.000,95,11092911,13325,0,1712224931,13015.581858359998,165.38873193000472,53485.7655588 2024-04-04,10:02:13.000,95,11092892,13405,0,1712224932,13015.622276219998,165.4451249699996,53485.77254592001 2024-04-04,10:02:14.000,95,11092896,13085,0,1712224933,13015.615539910003,165.48741975000303,53485.800494400006 2024-04-04,10:02:15.000,95,11092900,13325,0,1712224934,13015.696375629988,165.5085671400011,53485.73761032 2024-04-04,10:02:16.000,95,11092920,13325,0,1712224935,13015.723320869998,165.58610757000133,53485.75158456001 2024-04-04,10:02:17.000,95,11092911,13365,0,1712224936,13015.743529799998,165.63545148000412,53485.79350728001 2024-04-04,10:02:18.000,95,11092923,13445,0,1712224937,13015.750266109993,165.66364800000156,53485.71664896 2024-04-04,10:02:19.000,95,11092918,13165,0,1712224938,13015.797420279989,165.67774626000028,53485.71664896 2024-04-04,10:02:20.000,95,11092919,13245,0,1712224939,13015.824365519999,165.74823756000114,53485.75158456001 2024-04-04,10:02:21.000,95,11092893,13445,0,1712224940,13015.864783379999,165.73413930000243,53485.7655588 2024-04-04,10:02:22.000,95,11092869,13285,0,1712224941,13015.878255999989,165.79053234000457,53485.800494400006 2024-04-04,10:02:23.000,95,11092927,13045,0,1712224942,13015.911937549994,165.8046306000033,53485.80748152 2024-04-04,10:02:24.000,95,11092892,13285,0,1712224943,13015.95909171999,165.8398762500001,53485.81446864 2024-04-04,10:02:25.000,95,11092901,13445,0,1712224944,13015.98603696,165.8398762500001,53485.82844288 2024-04-04,10:02:26.000,95,11092927,13365,0,1712224945,13016.02645482,165.88922016000288,53485.87036560001 2024-04-04,10:02:27.000,95,11092894,13365,0,1712224946,13016.03992743999,165.89626929000224,53485.83543 2024-04-04,10:02:28.000,95,11092876,13285,0,1712224947,13016.08708161,165.84692537999945,53485.849404240005 2024-04-04,10:02:29.000,95,11092934,13605,0,1712224948,13016.134235779995,165.83282712000073,53485.87735272 2024-04-04,10:02:30.000,95,11092864,12965,0,1712224949,13016.18812626,165.86102363999817,53485.84241712001 2024-04-04,10:02:31.000,95,11092884,13205,0,1712224950,13016.18138994999,165.79758147000393,53485.86337848 2024-04-04,10:02:32.000,95,11092908,13445,0,1712224951,13016.215071499995,165.78348320999794,53485.89132696001 2024-04-04,10:02:33.000,95,11092862,13045,0,1712224952,13016.24201673999,165.7552866900005,53485.87735272 2024-04-04,10:02:34.000,95,11092872,13325,0,1712224953,13016.26222566999,165.8046306000033,53485.800494400006 2024-04-04,10:02:35.000,95,11092888,13325,0,1712224954,13016.28917091,165.7200410400037,53485.86337848 2024-04-04,10:02:36.000,95,11092904,13405,0,1712224955,13016.32285245999,165.73413930000243,53485.86337848 2024-04-04,10:02:37.000,95,11092905,13445,0,1712224956,13016.30937984,165.71299191000435,53485.87735272 2024-04-04,10:02:38.000,95,11092882,12925,0,1712224957,13016.3497977,165.68479538999964,53485.89132696001 2024-04-04,10:02:39.000,95,11092911,13325,0,1712224958,13016.403688179991,165.63545148000412,53485.9053012 2024-04-04,10:02:40.000,95,11092841,13165,0,1712224959,13016.417160799996,165.5931567000007,53485.898314080005 2024-04-04,10:02:41.000,95,11092924,13605,0,1712224960,13016.396951869996,165.60020583000005,53485.93324968 2024-04-04,10:02:42.000,95,11092871,13045,0,1712224961,13016.383479249991,165.57905844000197,53485.9053012 2024-04-04,10:02:43.000,95,11092940,12845,0,1712224962,13016.41042449,165.53676365999854,53485.898314080005 2024-04-04,10:02:44.000,95,11092872,13085,0,1712224963,13016.457578659996,165.53676365999854,53485.898314080005 2024-04-04,10:02:45.000,95,11092871,13485,0,1712224964,13016.457578659996,165.52266539999982,53485.89132696001 2024-04-04,10:02:46.000,95,11092892,13285,0,1712224965,13016.444106039991,165.52266539999982,53485.947223920004 2024-04-04,10:02:47.000,95,11092909,13565,0,1712224966,13016.471051280001,165.4944688800024,53485.9053012 2024-04-04,10:02:48.000,95,11092919,13205,0,1712224967,13016.423897109991,165.45922322999832,53485.92626256 2024-04-04,10:02:49.000,95,11092918,13285,0,1712224968,13016.457578659996,165.43102671000088,53485.86337848 2024-04-04,10:02:50.000,95,11092868,13285,0,1712224969,13016.477787589996,165.4451249699996,53485.947223920004 2024-04-04,10:02:51.000,95,11092896,13005,0,1712224970,13016.444106039991,165.41692845000216,53485.93324968 2024-04-04,10:02:52.000,95,11092898,13045,0,1712224971,13016.423897109991,165.36053541,53485.91927544001 2024-04-04,10:02:53.000,95,11092899,13325,0,1712224972,13016.430633420001,165.36758453999937,53485.9751724 2024-04-04,10:02:54.000,95,11092881,13325,0,1712224973,13016.41042449,165.32528976000322,53485.92626256 2024-04-04,10:02:55.000,95,11092911,13085,0,1712224974,13016.376742939996,165.2970932399985,53485.91228832001 2024-04-04,10:02:56.000,95,11092927,13085,0,1712224975,13016.383479249991,165.25479846000235,53485.93324968 2024-04-04,10:02:57.000,95,11092889,12725,0,1712224976,13016.396951869996,165.21250367999892,53485.91927544001 2024-04-04,10:02:58.000,95,11092942,13045,0,1712224977,13016.356534009996,165.18430716000148,53485.87735272 2024-04-04,10:02:59.000,95,11092886,13565,0,1712224978,13016.363270319991,165.14906151000469,53485.898314080005 2024-04-04,10:03:00.000,95,11092939,13125,0,1712224979,13016.32958877,165.07857021000382,53485.89132696001 2024-04-04,10:03:01.000,95,11092885,13365,0,1712224980,13016.295907219996,165.02217717000167,53485.9053012 2024-04-04,10:03:02.000,95,11092914,13125,0,1712224981,13016.24875305,164.98693152000487,53485.898314080005 2024-04-04,10:03:03.000,95,11092906,13005,0,1712224982,13016.235280429995,164.94463674000144,53485.849404240005 2024-04-04,10:03:04.000,95,11092910,13325,0,1712224983,13016.22854412,164.83185066000442,53485.800494400006 2024-04-04,10:03:05.000,95,11092843,13405,0,1712224984,13016.22180780999,164.77545762000227,53485.79350728001 2024-04-04,10:03:06.000,95,11092867,13405,0,1712224985,13016.16791733,164.72611370999948,53485.72363608001 2024-04-04,10:03:07.000,95,11092885,13405,0,1712224986,13016.12749947,164.67676980000397,53485.75158456001 2024-04-04,10:03:08.000,95,11092899,13325,0,1712224987,13016.08708161,164.62037676000182,53485.75857168 2024-04-04,10:03:09.000,95,11092897,13285,0,1712224988,13016.093817919995,164.5780819799984,53485.7655588 2024-04-04,10:03:10.000,95,11092878,13485,0,1712224989,13016.053400059995,164.50054154999816,53485.75857168 2024-04-04,10:03:11.000,95,11092866,13125,0,1712224990,13016.06687268,164.3948046000005,53485.7655588 2024-04-04,10:03:12.000,95,11092899,13245,0,1712224991,13016.033191129995,164.35250982000434,53485.72363608001 2024-04-04,10:03:13.000,95,11092873,13445,0,1712224992,13016.01971850999,164.28201852000348,53485.730623200005 2024-04-04,10:03:14.000,95,11092860,13445,0,1712224993,13016.033191129995,164.23972374000004,53485.730623200005 2024-04-04,10:03:15.000,95,11092881,13405,0,1712224994,13016.03992743999,164.15513418000046,53485.72363608001 2024-04-04,10:03:16.000,95,11092894,13205,0,1712224995,13016.03992743999,164.05644636000216,53485.71664896 2024-04-04,10:03:17.000,95,11092878,13405,0,1712224996,13015.99950957999,163.97890593000193,53485.70267472001 2024-04-04,10:03:18.000,95,11092839,13845,0,1712224997,13016.01971850999,163.92956201999914,53485.70267472001 2024-04-04,10:03:19.000,95,11092872,13245,0,1712224998,13016.03992743999,163.8379233300002,53485.64677776 2024-04-04,10:03:20.000,95,11092868,13325,0,1712224999,13015.97930064999,163.8026776800034,53485.6956876 2024-04-04,10:03:21.000,95,11092897,13165,0,1712225000,13016.012982199994,163.74628464000125,53485.730623200005 2024-04-04,10:03:22.000,95,11092906,13445,0,1712225001,13016.01971850999,163.66169508000166,53485.681713360005 2024-04-04,10:03:23.000,95,11092864,13325,0,1712225002,13015.992773269994,163.60530203999951,53485.681713360005 2024-04-04,10:03:24.000,95,11092880,13365,0,1712225003,13016.02645482,163.541859869998,53485.68870048 2024-04-04,10:03:25.000,95,11092871,13325,0,1712225004,13016.012982199994,163.5066142200012,53485.74459744001 2024-04-04,10:03:26.000,95,11092917,13085,0,1712225005,13016.06687268,163.48546683000313,53485.74459744001 2024-04-04,10:03:27.000,95,11092854,13125,0,1712225006,13016.06013636999,163.47136857000442,53485.70267472001 2024-04-04,10:03:28.000,95,11092901,12765,0,1712225007,13016.08034529999,163.42202466000163,53485.75158456001 2024-04-04,10:03:29.000,95,11092890,13125,0,1712225008,13016.06013636999,163.42907379000098,53485.75857168 2024-04-04,10:03:30.000,95,11092893,13325,0,1712225009,13016.06687268,163.3797298799982,53485.75857168 2024-04-04,10:03:31.000,95,11092885,13325,0,1712225010,13016.10055422999,163.33743510000204,53485.75857168 2024-04-04,10:03:32.000,95,11092843,13325,0,1712225011,13016.154444709995,163.2951403199986,53485.800494400006 2024-04-04,10:03:33.000,95,11092847,13725,0,1712225012,13016.16791733,163.30218944999797,53485.82844288 2024-04-04,10:03:34.000,95,11092816,13325,0,1712225013,13016.16791733,163.27399293000053,53485.82145576001 2024-04-04,10:03:35.000,95,11092862,13445,0,1712225014,13016.20833519,163.23169815000438,53485.85639136 2024-04-04,10:03:36.000,95,11092864,13325,0,1712225015,13016.275698289995,163.17530511000223,53485.898314080005 2024-04-04,10:03:37.000,95,11092842,13085,0,1712225016,13016.316116149996,163.1471085900048,53485.947223920004 2024-04-04,10:03:38.000,95,11092890,13165,0,1712225017,13016.3497977,163.11891207000008,53485.968185280006 2024-04-04,10:03:39.000,95,11092843,13445,0,1712225018,13016.356534009996,163.097764680002,53485.947223920004 2024-04-04,10:03:40.000,95,11092894,13565,0,1712225019,13016.383479249991,163.06251902999793,53485.98215952 2024-04-04,10:03:41.000,95,11092848,13285,0,1712225020,13016.41042449,163.00612599000306,53485.96119816001 2024-04-04,10:03:42.000,95,11092882,13205,0,1712225021,13016.430633420001,162.9849785999977,53485.968185280006 2024-04-04,10:03:43.000,95,11092884,13045,0,1712225022,13016.464314969991,162.99202773000434,53486.0450436 2024-04-04,10:03:44.000,95,11092866,12765,0,1712225023,13016.504732829992,162.95678208000027,53486.05203072 2024-04-04,10:03:45.000,95,11092896,13285,0,1712225024,13016.518205449996,162.97088033999898,53486.03805648001 2024-04-04,10:03:46.000,95,11092916,13605,0,1712225025,13016.531678070001,162.9356346900022,53486.0450436 2024-04-04,10:03:47.000,95,11092855,12925,0,1712225026,13016.545150689992,162.90743817000475,53486.03805648001 2024-04-04,10:03:48.000,95,11092888,13285,0,1712225027,13016.599041169997,162.86514339000132,53486.10094056 2024-04-04,10:03:49.000,95,11092911,13205,0,1712225028,13016.599041169997,162.8017012199998,53486.114914800004 2024-04-04,10:03:50.000,95,11092913,13445,0,1712225029,13016.585568549992,162.8228486099979,53486.10792768001 2024-04-04,10:03:51.000,95,11092878,13285,0,1712225030,13016.599041169997,162.75940644000366,53486.12190192 2024-04-04,10:03:52.000,95,11092889,13445,0,1712225031,13016.551887000001,162.7876029600011,53486.135876160006 2024-04-04,10:03:53.000,95,11092892,12925,0,1712225032,13016.592304860002,162.77350470000238,53486.15683752001 2024-04-04,10:03:54.000,95,11092885,13125,0,1712225033,13016.558623309997,162.74530817999766,53486.15683752001 2024-04-04,10:03:55.000,95,11092866,13405,0,1712225034,13016.565359619992,162.77350470000238,53486.22670872001 2024-04-04,10:03:56.000,95,11092855,13125,0,1712225035,13016.578832239997,162.76645557000302,53486.24068296 2024-04-04,10:03:57.000,95,11092906,13365,0,1712225036,13016.545150689992,162.71711166000023,53486.233695840005 2024-04-04,10:03:58.000,95,11092856,13125,0,1712225037,13016.504732829992,162.7382590499983,53486.26164432 2024-04-04,10:03:59.000,95,11092888,13085,0,1712225038,13016.471051280001,162.7382590499983,53486.24767008001 2024-04-04,10:04:00.000,95,11092870,13285,0,1712225039,13016.531678070001,162.69596427000215,53486.26164432 2024-04-04,10:04:01.000,95,11092916,13645,0,1712225040,13016.524941759992,162.71711166000023,53486.26164432 2024-04-04,10:04:02.000,95,11092866,13165,0,1712225041,13016.497996519996,162.71006253000087,53486.2197216 2024-04-04,10:04:03.000,95,11092841,13085,0,1712225042,13016.491260210001,162.7030134000015,53486.303567040006 2024-04-04,10:04:04.000,95,11092924,13365,0,1712225043,13016.545150689992,162.68186601000343,53486.22670872001 2024-04-04,10:04:05.000,95,11092874,12685,0,1712225044,13016.518205449996,162.6889151400028,53486.24767008001 2024-04-04,10:04:06.000,95,11092900,13085,0,1712225045,13016.518205449996,162.71711166000023,53486.29657992001 2024-04-04,10:04:07.000,95,11092869,12805,0,1712225046,13016.497996519996,162.71711166000023,53486.26863144 2024-04-04,10:04:08.000,95,11092900,13205,0,1712225047,13016.538414379997,162.71006253000087,53486.24767008001 2024-04-04,10:04:09.000,95,11092847,13325,0,1712225048,13016.484523899991,162.7241607899996,53486.26164432 2024-04-04,10:04:10.000,95,11092853,13445,0,1712225049,13016.531678070001,162.7241607899996,53486.31055416 2024-04-04,10:04:11.000,95,11092883,13165,0,1712225050,13016.524941759992,162.7030134000015,53486.282605680004 2024-04-04,10:04:12.000,95,11092856,13165,0,1712225051,13016.572095930002,162.7241607899996,53486.29657992001 2024-04-04,10:04:13.000,95,11092896,13045,0,1712225052,13016.491260210001,162.69596427000215,53486.233695840005 2024-04-04,10:04:14.000,95,11092871,13445,0,1712225053,13016.497996519996,162.7523573100043,53486.29657992001 2024-04-04,10:04:15.000,95,11092875,13245,0,1712225054,13016.504732829992,162.74530817999766,53486.282605680004 2024-04-04,10:04:16.000,95,11092890,12885,0,1712225055,13016.538414379997,162.7523573100043,53486.29657992001 2024-04-04,10:04:17.000,95,11092861,13125,0,1712225056,13016.531678070001,162.75940644000366,53486.31055416 2024-04-04,10:04:18.000,95,11092883,13445,0,1712225057,13016.551887000001,162.74530817999766,53486.31055416 2024-04-04,10:04:19.000,95,11092877,13165,0,1712225058,13016.538414379997,162.79465209000045,53486.32452840001 2024-04-04,10:04:20.000,95,11092833,13085,0,1712225059,13016.511469140001,162.8017012199998,53486.2895928 2024-04-04,10:04:21.000,95,11092889,13085,0,1712225060,13016.511469140001,162.81579947999853,53486.303567040006 2024-04-04,10:04:22.000,95,11092900,13125,0,1712225061,13016.558623309997,162.83694687000389,53486.29657992001 2024-04-04,10:04:23.000,95,11092897,13165,0,1712225062,13016.531678070001,162.86514339000132,53486.2895928 2024-04-04,10:04:24.000,95,11092899,12845,0,1712225063,13016.518205449996,162.90038903999812,53486.233695840005 2024-04-04,10:04:25.000,95,11092880,13205,0,1712225064,13016.497996519996,162.95678208000027,53486.184786000005 2024-04-04,10:04:26.000,95,11092920,13285,0,1712225065,13016.511469140001,162.95678208000027,53486.22670872001 2024-04-04,10:04:27.000,95,11092851,13205,0,1712225066,13016.491260210001,162.9990768600037,53486.184786000005 2024-04-04,10:04:28.000,95,11092880,12845,0,1712225067,13016.504732829992,163.05546989999857,53486.184786000005 2024-04-04,10:04:29.000,95,11092870,13245,0,1712225068,13016.504732829992,163.01317512000242,53486.184786000005 2024-04-04,10:04:30.000,95,11092892,13405,0,1712225069,13016.491260210001,163.11186294000072,53486.22670872001 2024-04-04,10:04:31.000,95,11092883,13085,0,1712225070,13016.464314969991,163.1471085900048,53486.21273448 2024-04-04,10:04:32.000,95,11092860,13085,0,1712225071,13016.444106039991,163.14005945999816,53486.20574736001 2024-04-04,10:04:33.000,95,11092927,13005,0,1712225072,13016.444106039991,163.1823542400016,53486.17081176 2024-04-04,10:04:34.000,95,11092879,13045,0,1712225073,13016.437369729996,163.21055075999902,53486.21273448 2024-04-04,10:04:35.000,95,11092914,13365,0,1712225074,13016.444106039991,163.25284554000245,53486.17081176 2024-04-04,10:04:36.000,95,11092860,13085,0,1712225075,13016.450842350001,163.26694380000117,53486.1498504 2024-04-04,10:04:37.000,95,11092886,13285,0,1712225076,13016.457578659996,163.26694380000117,53486.16382464 2024-04-04,10:04:38.000,95,11092893,13125,0,1712225077,13016.477787589996,163.3092385800046,53486.135876160006 2024-04-04,10:04:39.000,95,11092861,13325,0,1712225078,13016.450842350001,163.30218944999797,53486.21273448 2024-04-04,10:04:40.000,95,11092915,13125,0,1712225079,13016.518205449996,163.33038597000268,53486.20574736001 2024-04-04,10:04:41.000,95,11092862,13125,0,1712225080,13016.471051280001,163.36563161999948,53486.15683752001 2024-04-04,10:04:42.000,95,11092920,13165,0,1712225081,13016.41042449,163.41497553000227,53486.10792768001 2024-04-04,10:04:43.000,95,11092849,12925,0,1712225082,13016.444106039991,163.3938281400042,53486.16382464 2024-04-04,10:04:44.000,95,11092898,12965,0,1712225083,13016.477787589996,163.3797298799982,53486.17779888001 2024-04-04,10:04:45.000,95,11092878,13205,0,1712225084,13016.484523899991,163.42907379000098,53486.135876160006 2024-04-04,10:04:46.000,95,11092895,13445,0,1712225085,13016.511469140001,163.42202466000163,53486.14286328 2024-04-04,10:04:47.000,95,11092900,13285,0,1712225086,13016.484523899991,163.45022117999906,53486.1498504 2024-04-04,10:04:48.000,95,11092867,13085,0,1712225087,13016.538414379997,163.42202466000163,53486.12190192 2024-04-04,10:04:49.000,95,11092894,13005,0,1712225088,13016.531678070001,163.4431720499997,53486.12190192 2024-04-04,10:04:50.000,95,11092921,13405,0,1712225089,13016.592304860002,163.47136857000442,53486.1498504 2024-04-04,10:04:51.000,95,11092901,13245,0,1712225090,13016.612513790002,163.47136857000442,53486.10792768001 2024-04-04,10:04:52.000,95,11092865,13285,0,1712225091,13016.538414379997,163.48546683000313,53486.1498504 2024-04-04,10:04:53.000,95,11092939,13205,0,1712225092,13016.538414379997,163.4925159600025,53486.05203072 2024-04-04,10:04:54.000,95,11092897,13445,0,1712225093,13016.545150689992,163.4925159600025,53486.066004960005 2024-04-04,10:04:55.000,95,11092880,12845,0,1712225094,13016.572095930002,163.5066142200012,53486.10094056 2024-04-04,10:04:56.000,95,11092917,13045,0,1712225095,13016.545150689992,163.48546683000313,53486.07997920001 2024-04-04,10:04:57.000,95,11092928,13245,0,1712225096,13016.545150689992,163.541859869998,53486.03106936 2024-04-04,10:04:58.000,95,11092910,13165,0,1712225097,13016.612513790002,163.54890900000464,53486.0450436 2024-04-04,10:04:59.000,95,11092864,13165,0,1712225098,13016.565359619992,163.541859869998,53486.08696632001 2024-04-04,10:05:00.000,95,11092886,13405,0,1712225099,13016.592304860002,163.56300726000336,53486.03106936 2024-04-04,10:05:01.000,95,11092894,13085,0,1712225100,13016.585568549992,163.57710552000208,53486.03805648001 2024-04-04,10:05:02.000,95,11092896,12845,0,1712225101,13016.592304860002,163.541859869998,53486.00312088 2024-04-04,10:05:03.000,95,11092914,13085,0,1712225102,13016.585568549992,163.57005639000272,53486.03106936 2024-04-04,10:05:04.000,95,11092894,13325,0,1712225103,13016.572095930002,163.57710552000208,53486.017095120005 2024-04-04,10:05:05.000,95,11092913,13045,0,1712225104,13016.491260210001,163.58415465000144,53486.02408224 2024-04-04,10:05:06.000,95,11092932,13285,0,1712225105,13016.531678070001,163.57005639000272,53486.017095120005 2024-04-04,10:05:07.000,95,11092924,13245,0,1712225106,13016.491260210001,163.541859869998,53486.017095120005 2024-04-04,10:05:08.000,95,11092903,13125,0,1712225107,13016.497996519996,163.57005639000272,53486.01010800001 2024-04-04,10:05:09.000,95,11092873,13325,0,1712225108,13016.511469140001,163.57710552000208,53485.98215952 2024-04-04,10:05:10.000,95,11092892,13125,0,1712225109,13016.497996519996,163.59825291000016,53486.01010800001 2024-04-04,10:05:11.000,95,11092876,13125,0,1712225110,13016.450842350001,163.59825291000016,53485.95421104 2024-04-04,10:05:12.000,95,11092841,13525,0,1712225111,13016.457578659996,163.57710552000208,53485.9751724 2024-04-04,10:05:13.000,95,11092931,13525,0,1712225112,13016.437369729996,163.61235116999887,53485.92626256 2024-04-04,10:05:14.000,95,11092897,13085,0,1712225113,13016.417160799996,163.59825291000016,53485.91927544001 2024-04-04,10:05:15.000,95,11092862,13245,0,1712225114,13016.37000663,163.61235116999887,53485.95421104 2024-04-04,10:05:16.000,95,11092866,13445,0,1712225115,13016.37000663,163.555958130004,53485.91228832001 2024-04-04,10:05:17.000,95,11092882,13085,0,1712225116,13016.356534009996,163.58415465000144,53485.93324968 2024-04-04,10:05:18.000,95,11092880,13405,0,1712225117,13016.3497977,163.57005639000272,53485.91927544001 2024-04-04,10:05:19.000,95,11092857,13405,0,1712225118,13016.30937984,163.555958130004,53485.89132696001 2024-04-04,10:05:20.000,95,11092918,13005,0,1712225119,13016.275698289995,163.5277616099993,53485.88433984 2024-04-04,10:05:21.000,95,11092932,13165,0,1712225120,13016.26222566999,163.45727030999842,53485.84241712001 2024-04-04,10:05:22.000,95,11092913,13205,0,1712225121,13016.22854412,163.48546683000313,53485.84241712001 2024-04-04,10:05:23.000,95,11092878,13365,0,1712225122,13016.18812626,163.45727030999842,53485.800494400006 2024-04-04,10:05:24.000,95,11092905,13645,0,1712225123,13016.20833519,163.46431943999778,53485.79350728001 2024-04-04,10:05:25.000,95,11092864,13085,0,1712225124,13016.16118101999,163.4079264000029,53485.83543 2024-04-04,10:05:26.000,95,11092921,13245,0,1712225125,13016.12749947,163.3938281400042,53485.79350728001 2024-04-04,10:05:27.000,95,11092885,13365,0,1712225126,13016.12749947,163.4079264000029,53485.82145576001 2024-04-04,10:05:28.000,95,11092906,13525,0,1712225127,13016.10055422999,163.36563161999948,53485.800494400006 2024-04-04,10:05:29.000,95,11092905,13165,0,1712225128,13016.033191129995,163.35858249000012,53485.800494400006 2024-04-04,10:05:30.000,95,11092854,13005,0,1712225129,13016.01971850999,163.33038597000268,53485.75158456001 2024-04-04,10:05:31.000,95,11092909,12885,0,1712225130,13015.945619099999,163.30218944999797,53485.779533040004 2024-04-04,10:05:32.000,95,11092886,13285,0,1712225131,13015.925410169999,163.2810420599999,53485.75857168 2024-04-04,10:05:33.000,95,11092919,13125,0,1712225132,13015.864783379999,163.23169815000438,53485.75158456001 2024-04-04,10:05:34.000,95,11092914,12725,0,1712225133,13015.824365519999,163.23169815000438,53485.77254592001 2024-04-04,10:05:35.000,95,11092870,13205,0,1712225134,13015.783947659998,163.21055075999902,53485.730623200005 2024-04-04,10:05:36.000,95,11092885,13405,0,1712225135,13015.763738729998,163.22464901999774,53485.70966184 2024-04-04,10:05:37.000,95,11092905,13165,0,1712225136,13015.723320869998,163.1964525000003,53485.660752 2024-04-04,10:05:38.000,95,11092896,13325,0,1712225137,13015.703111939998,163.17530511000223,53485.660752 2024-04-04,10:05:39.000,95,11092910,13365,0,1712225138,13015.655957769988,163.17530511000223,53485.66773912 2024-04-04,10:05:40.000,95,11092911,12965,0,1712225139,13015.588594669993,163.1471085900048,53485.62581640001 2024-04-04,10:05:41.000,95,11092929,13165,0,1712225140,13015.568385739993,163.1612068500035,53485.64677776 2024-04-04,10:05:42.000,95,11092901,13125,0,1712225141,13015.548176809993,163.11891207000008,53485.660752 2024-04-04,10:05:43.000,95,11092901,13445,0,1712225142,13015.507758949992,163.097764680002,53485.66773912 2024-04-04,10:05:44.000,95,11092875,13325,0,1712225143,13015.514495260002,163.0484207699992,53485.65376488001 2024-04-04,10:05:45.000,95,11092926,13725,0,1712225144,13015.460604779997,163.01317512000242,53485.62581640001 2024-04-04,10:05:46.000,95,11092867,13125,0,1712225145,13015.399977989997,162.99202773000434,53485.632803520006 2024-04-04,10:05:47.000,95,11092886,13005,0,1712225146,13015.406714299992,162.96383120999963,53485.64677776 2024-04-04,10:05:48.000,95,11092931,13285,0,1712225147,13015.413450610002,162.9497329500009,53485.64677776 2024-04-04,10:05:49.000,95,11092928,13045,0,1712225148,13015.399977989997,162.92153643000347,53485.64677776 2024-04-04,10:05:50.000,95,11092905,13165,0,1712225149,13015.413450610002,162.87219252000068,53485.632803520006 2024-04-04,10:05:51.000,95,11092886,13445,0,1712225150,13015.399977989997,162.8510451300026,53485.611842160004 2024-04-04,10:05:52.000,95,11092880,13445,0,1712225151,13015.386505369992,162.8228486099979,53485.5908808 2024-04-04,10:05:53.000,95,11092969,13125,0,1712225152,13015.379769059997,162.85809426000196,53485.65376488001 2024-04-04,10:05:54.000,95,11092915,13445,0,1712225153,13015.413450610002,162.85809426000196,53485.660752 2024-04-04,10:05:55.000,95,11092927,13525,0,1712225154,13015.399977989997,162.80875034999917,53485.632803520006 2024-04-04,10:05:56.000,95,11092897,12965,0,1712225155,13015.420186919997,162.78055383000174,53485.67472624001 2024-04-04,10:05:57.000,95,11092904,13165,0,1712225156,13015.373032750002,162.7523573100043,53485.63979064 2024-04-04,10:05:58.000,95,11092916,13565,0,1712225157,13015.399977989997,162.78055383000174,53485.66773912 2024-04-04,10:05:59.000,95,11092947,13245,0,1712225158,13015.373032750002,162.78055383000174,53485.70966184 2024-04-04,10:06:00.000,95,11092897,13245,0,1712225159,13015.359560129997,162.76645557000302,53485.70267472001 2024-04-04,10:06:01.000,95,11092923,13205,0,1712225160,13015.352823820002,162.7382590499983,53485.681713360005 2024-04-04,10:06:02.000,95,11092905,13205,0,1712225161,13015.339351199997,162.76645557000302,53485.681713360005 2024-04-04,10:06:03.000,95,11092889,12925,0,1712225162,13015.379769059997,162.7382590499983,53485.72363608001 2024-04-04,10:06:04.000,95,11092925,13245,0,1712225163,13015.312405960001,162.7523573100043,53485.681713360005 2024-04-04,10:06:05.000,95,11092870,13285,0,1712225164,13015.271988100001,162.76645557000302,53485.72363608001 2024-04-04,10:06:06.000,95,11092897,13125,0,1712225165,13015.278724409996,162.74530817999766,53485.70966184 2024-04-04,10:06:07.000,95,11092897,13405,0,1712225166,13015.265251789991,162.7523573100043,53485.730623200005 2024-04-04,10:06:08.000,95,11092894,13005,0,1712225167,13015.238306549996,162.8017012199998,53485.72363608001 2024-04-04,10:06:09.000,95,11092903,12965,0,1712225168,13015.238306549996,162.7523573100043,53485.7655588 2024-04-04,10:06:10.000,95,11092900,13165,0,1712225169,13015.19115238,162.75940644000366,53485.75857168 2024-04-04,10:06:11.000,95,11092895,13165,0,1712225170,13015.218097619996,162.76645557000302,53485.75158456001 2024-04-04,10:06:12.000,95,11092880,13285,0,1712225171,13015.204624999991,162.74530817999766,53485.730623200005 2024-04-04,10:06:13.000,95,11092888,13485,0,1712225172,13015.218097619996,162.73120991999895,53485.71664896 2024-04-04,10:06:14.000,95,11092921,13005,0,1712225173,13015.224833929991,162.73120991999895,53485.77254592001 2024-04-04,10:06:15.000,95,11092879,13165,0,1712225174,13015.231570240001,162.75940644000366,53485.78652016 2024-04-04,10:06:16.000,95,11092876,13325,0,1712225175,13015.211361310001,162.78055383000174,53485.78652016 2024-04-04,10:06:17.000,95,11092905,13325,0,1712225176,13015.204624999991,162.75940644000366,53485.85639136 2024-04-04,10:06:18.000,95,11092846,13165,0,1712225177,13015.204624999991,162.7876029600011,53485.82844288 2024-04-04,10:06:19.000,95,11092900,13165,0,1712225178,13015.177679759996,162.8017012199998,53485.83543 2024-04-04,10:06:20.000,95,11092900,13125,0,1712225179,13015.157470829996,162.82989774000453,53485.82145576001 2024-04-04,10:06:21.000,95,11092917,13165,0,1712225180,13015.184416069991,162.85809426000196,53485.87036560001 2024-04-04,10:06:22.000,95,11092905,13245,0,1712225181,13015.164207139991,162.85809426000196,53485.88433984 2024-04-04,10:06:23.000,95,11092927,13085,0,1712225182,13015.218097619996,162.89333990999876,53485.86337848 2024-04-04,10:06:24.000,95,11092914,13005,0,1712225183,13015.19115238,162.92858556000283,53485.80748152 2024-04-04,10:06:25.000,95,11092895,13005,0,1712225184,13015.137261899996,162.9356346900022,53485.91228832001 2024-04-04,10:06:26.000,95,11092921,13085,0,1712225185,13015.15073452,163.00612599000306,53485.9053012 2024-04-04,10:06:27.000,95,11092896,13445,0,1712225186,13015.143998209991,163.01317512000242,53485.898314080005 2024-04-04,10:06:28.000,95,11092885,13285,0,1712225187,13015.12378927999,163.07661729000392,53485.91927544001 2024-04-04,10:06:29.000,95,11092892,13365,0,1712225188,13015.164207139991,163.06956816000456,53485.96119816001 2024-04-04,10:06:30.000,95,11092881,13445,0,1712225189,13015.17094345,163.097764680002,53485.96119816001 2024-04-04,10:06:31.000,95,11092897,13325,0,1712225190,13015.15073452,163.17530511000223,53485.95421104 2024-04-04,10:06:32.000,95,11092920,13205,0,1712225191,13015.137261899996,163.18940337000095,53486.01010800001 2024-04-04,10:06:33.000,95,11092895,13005,0,1712225192,13015.177679759996,163.2457964100031,53486.00312088 2024-04-04,10:06:34.000,95,11092892,13205,0,1712225193,13015.143998209991,163.3092385800046,53486.017095120005 2024-04-04,10:06:35.000,95,11092881,13045,0,1712225194,13015.17094345,163.2810420599999,53486.066004960005 2024-04-04,10:06:36.000,95,11092895,13765,0,1712225195,13015.164207139991,163.36563161999948,53486.0450436 2024-04-04,10:06:37.000,95,11092896,13205,0,1712225196,13015.12378927999,163.41497553000227,53486.017095120005 2024-04-04,10:06:38.000,95,11092851,13205,0,1712225197,13015.117052969996,163.3938281400042,53486.03106936 2024-04-04,10:06:39.000,95,11092926,13245,0,1712225198,13015.157470829996,163.4079264000029,53486.05901784001 2024-04-04,10:06:40.000,95,11092900,13085,0,1712225199,13015.157470829996,163.43612292000034,53486.066004960005 2024-04-04,10:06:41.000,95,11092857,13325,0,1712225200,13015.143998209991,163.51366335000057,53486.09395344 2024-04-04,10:06:42.000,95,11092897,13245,0,1712225201,13015.164207139991,163.54890900000464,53486.07997920001 2024-04-04,10:06:43.000,95,11092877,13285,0,1712225202,13015.231570240001,163.56300726000336,53486.12190192 2024-04-04,10:06:44.000,95,11092914,13125,0,1712225203,13015.245042859991,163.62644943000487,53486.10094056 2024-04-04,10:06:45.000,95,11092935,13085,0,1712225204,13015.271988100001,163.62644943000487,53486.12190192 2024-04-04,10:06:46.000,95,11092905,13445,0,1712225205,13015.312405960001,163.68284246999974,53486.17081176 2024-04-04,10:06:47.000,95,11092885,13125,0,1712225206,13015.339351199997,163.73218638000253,53486.12888904001 2024-04-04,10:06:48.000,95,11092935,13045,0,1712225207,13015.352823820002,163.72513725000317,53486.19876024 2024-04-04,10:06:49.000,95,11092921,13205,0,1712225208,13015.386505369992,163.78857942000468,53486.17779888001 2024-04-04,10:06:50.000,95,11092862,13165,0,1712225209,13015.433659540002,163.81677594000212,53486.24767008001 2024-04-04,10:06:51.000,95,11092872,13085,0,1712225210,13015.447132159992,163.84497245999955,53486.25465720001 2024-04-04,10:06:52.000,95,11092904,13445,0,1712225211,13015.467341089992,163.8661198500049,53486.24068296 2024-04-04,10:06:53.000,95,11092923,13085,0,1712225212,13015.507758949992,163.85907071999827,53486.24068296 2024-04-04,10:06:54.000,95,11092869,13405,0,1712225213,13015.581858359998,163.8661198500049,53486.303567040006 2024-04-04,10:06:55.000,95,11092885,13045,0,1712225214,13015.602067289998,163.84497245999955,53486.32452840001 2024-04-04,10:06:56.000,95,11092920,12925,0,1712225215,13015.649221459993,163.9013655000017,53486.33850264 2024-04-04,10:06:57.000,95,11092852,13165,0,1712225216,13015.676166699988,163.9013655000017,53486.359464 2024-04-04,10:06:58.000,95,11092876,13125,0,1712225217,13015.723320869998,163.91546376000042,53486.40837384 2024-04-04,10:06:59.000,95,11092931,13605,0,1712225218,13015.716584559988,163.9507094100045,53486.44330944001 2024-04-04,10:07:00.000,95,11092941,13005,0,1712225219,13015.783947659998,163.9507094100045,53486.40837384 2024-04-04,10:07:01.000,95,11092918,13165,0,1712225220,13015.817629209989,163.91546376000042,53486.49221928001 2024-04-04,10:07:02.000,95,11092887,13085,0,1712225221,13015.864783379999,163.90841463000106,53486.4992064 2024-04-04,10:07:03.000,95,11092907,13445,0,1712225222,13015.93888278999,163.88021811000363,53486.49221928001 2024-04-04,10:07:04.000,95,11092870,13125,0,1712225223,13015.972564339994,163.90841463000106,53486.520167760005 2024-04-04,10:07:05.000,95,11092908,13205,0,1712225224,13016.03992743999,163.79562855000404,53486.52715488 2024-04-04,10:07:06.000,95,11092905,12885,0,1712225225,13016.06013636999,163.8379233300002,53486.56209048001 2024-04-04,10:07:07.000,95,11092899,13165,0,1712225226,13016.114026849995,163.8026776800034,53486.54112912001 2024-04-04,10:07:08.000,95,11092888,13485,0,1712225227,13016.174653639995,163.8026776800034,53486.54112912001 2024-04-04,10:07:09.000,95,11092912,13285,0,1712225228,13016.22854412,163.7533337700006,53486.61100032001 2024-04-04,10:07:10.000,95,11092900,13245,0,1712225229,13016.28243459999,163.74628464000125,53486.57606472 2024-04-04,10:07:11.000,95,11092918,13525,0,1712225230,13016.28917091,163.76038289999997,53486.61100032001 2024-04-04,10:07:12.000,95,11092886,13605,0,1712225231,13016.34306138999,163.78857942000468,53486.64593592 2024-04-04,10:07:13.000,95,11092910,13245,0,1712225232,13016.34306138999,163.7744811599987,53486.62497456 2024-04-04,10:07:14.000,95,11092895,12845,0,1712225233,13016.37000663,163.78153028999805,53486.66689728 2024-04-04,10:07:15.000,95,11092910,13085,0,1712225234,13016.39021556,163.7533337700006,53486.66689728 2024-04-04,10:07:16.000,95,11092928,13525,0,1712225235,13016.403688179991,163.7533337700006,53486.65991016001 2024-04-04,10:07:17.000,95,11092908,13405,0,1712225236,13016.383479249991,163.7392355100019,53486.68087152001 2024-04-04,10:07:18.000,95,11092870,13125,0,1712225237,13016.41042449,163.76743202999933,53486.63196168001 2024-04-04,10:07:19.000,95,11092915,13525,0,1712225238,13016.39021556,163.7392355100019,53486.63196168001 2024-04-04,10:07:20.000,95,11092907,13245,0,1712225239,13016.430633420001,163.74628464000125,53486.687858640005 2024-04-04,10:07:21.000,95,11092865,13245,0,1712225240,13016.437369729996,163.70398985999782,53486.65991016001 2024-04-04,10:07:22.000,95,11092887,12885,0,1712225241,13016.444106039991,163.70398985999782,53486.70183288 2024-04-04,10:07:23.000,95,11092898,13285,0,1712225242,13016.504732829992,163.66169508000166,53486.736768480005 2024-04-04,10:07:24.000,95,11092914,13325,0,1712225243,13016.497996519996,163.6405476900036,53486.70183288 2024-04-04,10:07:25.000,95,11092870,13085,0,1712225244,13016.531678070001,163.5912037800008,53486.64593592 2024-04-04,10:07:26.000,95,11092949,13365,0,1712225245,13016.531678070001,163.555958130004,53486.71580712 2024-04-04,10:07:27.000,95,11092871,13165,0,1712225246,13016.531678070001,163.4925159600025,53486.70882000001 2024-04-04,10:07:28.000,95,11092915,13045,0,1712225247,13016.551887000001,163.3938281400042,53486.66689728 2024-04-04,10:07:29.000,95,11092944,12845,0,1712225248,13016.619250099997,163.36563161999948,53486.66689728 2024-04-04,10:07:30.000,95,11092871,13245,0,1712225249,13016.592304860002,163.3444842300014,53486.62497456 2024-04-04,10:07:31.000,95,11092898,13525,0,1712225250,13016.639459029997,163.23874728000374,53486.65292304 2024-04-04,10:07:32.000,95,11092881,13565,0,1712225251,13016.686613199992,163.23874728000374,53486.70882000001 2024-04-04,10:07:33.000,95,11092921,13125,0,1712225252,13016.686613199992,163.1612068500035,53486.65991016001 2024-04-04,10:07:34.000,95,11092885,13325,0,1712225253,13016.686613199992,163.1612068500035,53486.617987440004 2024-04-04,10:07:35.000,95,11092892,12925,0,1712225254,13016.673140580002,163.15415772000415,53486.64593592 2024-04-04,10:07:36.000,95,11092897,13205,0,1712225255,13016.720294749997,163.08366642000328,53486.61100032001 2024-04-04,10:07:37.000,95,11092897,13365,0,1712225256,13016.727031059992,163.06251902999793,53486.63196168001 2024-04-04,10:07:38.000,95,11092858,13125,0,1712225257,13016.686613199992,163.05546989999857,53486.65991016001 2024-04-04,10:07:39.000,95,11092914,13445,0,1712225258,13016.700085819997,163.05546989999857,53486.70882000001 2024-04-04,10:07:40.000,95,11092929,13525,0,1712225259,13016.706822129992,162.9990768600037,53486.6738844 2024-04-04,10:07:41.000,95,11092887,13285,0,1712225260,13016.673140580002,163.02727338000113,53486.62497456 2024-04-04,10:07:42.000,95,11092903,13205,0,1712225261,13016.652931650002,162.9990768600037,53486.638948800006 2024-04-04,10:07:43.000,95,11092908,13405,0,1712225262,13016.659667959997,162.9849785999977,53486.61100032001 2024-04-04,10:07:44.000,95,11092942,13125,0,1712225263,13016.639459029997,163.01317512000242,53486.56209048001 2024-04-04,10:07:45.000,95,11092910,13205,0,1712225264,13016.632722720002,162.99202773000434,53486.59702608 2024-04-04,10:07:46.000,95,11092845,12925,0,1712225265,13016.578832239997,162.99202773000434,53486.54112912001 2024-04-04,10:07:47.000,95,11092897,13085,0,1712225266,13016.531678070001,162.97792946999834,53486.6040132 2024-04-04,10:07:48.000,95,11092853,13165,0,1712225267,13016.565359619992,162.9990768600037,53486.58305184001 2024-04-04,10:07:49.000,95,11092901,13045,0,1712225268,13016.511469140001,162.99202773000434,53486.54112912001 2024-04-04,10:07:50.000,95,11092944,13045,0,1712225269,13016.518205449996,162.9990768600037,53486.534142 2024-04-04,10:07:51.000,95,11092889,12965,0,1712225270,13016.471051280001,163.00612599000306,53486.47824504 2024-04-04,10:07:52.000,95,11092919,13245,0,1712225271,13016.491260210001,163.00612599000306,53486.534142 2024-04-04,10:07:53.000,95,11092910,12925,0,1712225272,13016.450842350001,163.0343225100005,53486.47824504 2024-04-04,10:07:54.000,95,11092906,13405,0,1712225273,13016.430633420001,163.02727338000113,53486.534142 2024-04-04,10:07:55.000,95,11092929,13485,0,1712225274,13016.423897109991,163.02022425000177,53486.48523216 2024-04-04,10:07:56.000,95,11092891,13245,0,1712225275,13016.464314969991,163.00612599000306,53486.49221928001 2024-04-04,10:07:57.000,95,11092866,13085,0,1712225276,13016.444106039991,162.99202773000434,53486.471257920006 2024-04-04,10:07:58.000,95,11092918,13125,0,1712225277,13016.477787589996,162.99202773000434,53486.43632232 2024-04-04,10:07:59.000,95,11092860,13085,0,1712225278,13016.437369729996,162.9497329500009,53486.41536096001 2024-04-04,10:08:00.000,95,11092861,12925,0,1712225279,13016.41042449,162.92858556000283,53486.38741248 2024-04-04,10:08:01.000,95,11092898,12925,0,1712225280,13016.457578659996,162.86514339000132,53486.38741248 2024-04-04,10:08:02.000,95,11092862,13085,0,1712225281,13016.484523899991,162.83694687000389,53486.44330944001 2024-04-04,10:08:03.000,95,11092877,13405,0,1712225282,13016.497996519996,162.80875034999917,53486.38042536 2024-04-04,10:08:04.000,95,11092865,13325,0,1712225283,13016.518205449996,162.8228486099979,53486.401386720005 2024-04-04,10:08:05.000,95,11092843,13325,0,1712225284,13016.551887000001,162.76645557000302,53486.39439960001 2024-04-04,10:08:06.000,95,11092871,13445,0,1712225285,13016.585568549992,162.8017012199998,53486.38042536 2024-04-04,10:08:07.000,95,11092850,13525,0,1712225286,13016.585568549992,162.75940644000366,53486.39439960001 2024-04-04,10:08:08.000,95,11092830,13365,0,1712225287,13016.639459029997,162.76645557000302,53486.39439960001 2024-04-04,10:08:09.000,95,11092871,12725,0,1712225288,13016.652931650002,162.76645557000302,53486.38741248 2024-04-04,10:08:10.000,95,11092839,13005,0,1712225289,13016.679876889997,162.75940644000366,53486.38741248 2024-04-04,10:08:11.000,95,11092887,13125,0,1712225290,13016.679876889997,162.7382590499983,53486.33850264 2024-04-04,10:08:12.000,95,11092850,12965,0,1712225291,13016.693349510002,162.76645557000302,53486.352476880005 2024-04-04,10:08:13.000,95,11092880,12925,0,1712225292,13016.700085819997,162.75940644000366,53486.37343824001 2024-04-04,10:08:14.000,95,11092896,13085,0,1712225293,13016.686613199992,162.78055383000174,53486.34548976001 2024-04-04,10:08:15.000,95,11092875,13085,0,1712225294,13016.693349510002,162.8017012199998,53486.38042536 2024-04-04,10:08:16.000,95,11092928,13085,0,1712225295,13016.700085819997,162.7876029600011,53486.34548976001 2024-04-04,10:08:17.000,95,11092885,13365,0,1712225296,13016.659667959997,162.84399600000324,53486.303567040006 2024-04-04,10:08:18.000,95,11092854,13485,0,1712225297,13016.659667959997,162.8510451300026,53486.303567040006 2024-04-04,10:08:19.000,95,11092852,13725,0,1712225298,13016.639459029997,162.82989774000453,53486.38042536 2024-04-04,10:08:20.000,95,11092850,13165,0,1712225299,13016.632722720002,162.83694687000389,53486.34548976001 2024-04-04,10:08:21.000,95,11092858,13205,0,1712225300,13016.666404269992,162.84399600000324,53486.31754128 2024-04-04,10:08:22.000,95,11092883,13045,0,1712225301,13016.673140580002,162.83694687000389,53486.33850264 2024-04-04,10:08:23.000,95,11092901,13325,0,1712225302,13016.659667959997,162.8017012199998,53486.352476880005 2024-04-04,10:08:24.000,95,11092846,12965,0,1712225303,13016.625986409992,162.78055383000174,53486.33151552 2024-04-04,10:08:25.000,95,11092882,13045,0,1712225304,13016.700085819997,162.76645557000302,53486.33850264 2024-04-04,10:08:26.000,95,11092871,12965,0,1712225305,13016.659667959997,162.74530817999766,53486.29657992001 2024-04-04,10:08:27.000,95,11092879,13445,0,1712225306,13016.666404269992,162.71711166000023,53486.31754128 2024-04-04,10:08:28.000,95,11092871,13125,0,1712225307,13016.652931650002,162.6889151400028,53486.33850264 2024-04-04,10:08:29.000,95,11092874,13325,0,1712225308,13016.679876889997,162.69596427000215,53486.282605680004 2024-04-04,10:08:30.000,95,11092883,13165,0,1712225309,13016.693349510002,162.65366948999872,53486.303567040006 2024-04-04,10:08:31.000,95,11092844,13045,0,1712225310,13016.646195339992,162.67481688000407,53486.29657992001 2024-04-04,10:08:32.000,95,11092869,13245,0,1712225311,13016.646195339992,162.64662035999936,53486.303567040006 2024-04-04,10:08:33.000,95,11092852,13325,0,1712225312,13016.646195339992,162.62547297000128,53486.33850264 2024-04-04,10:08:34.000,95,11092842,13085,0,1712225313,13016.693349510002,162.6043255800032,53486.33151552 2024-04-04,10:08:35.000,95,11092910,12965,0,1712225314,13016.673140580002,162.56203079999977,53486.33151552 2024-04-04,10:08:36.000,95,11092884,13605,0,1712225315,13016.693349510002,162.56203079999977,53486.32452840001 2024-04-04,10:08:37.000,95,11092910,13405,0,1712225316,13016.673140580002,162.49858862999827,53486.2895928 2024-04-04,10:08:38.000,95,11092885,12925,0,1712225317,13016.679876889997,162.48449036999955,53486.29657992001 2024-04-04,10:08:39.000,95,11092875,13285,0,1712225318,13016.673140580002,162.46334298000147,53486.26863144 2024-04-04,10:08:40.000,95,11092883,13045,0,1712225319,13016.646195339992,162.43514646000403,53486.26164432 2024-04-04,10:08:41.000,95,11092896,13165,0,1712225320,13016.612513790002,162.37875342000189,53486.31055416 2024-04-04,10:08:42.000,95,11092881,13085,0,1712225321,13016.599041169997,162.32236037999974,53486.29657992001 2024-04-04,10:08:43.000,95,11092906,13165,0,1712225322,13016.652931650002,162.2941638600023,53486.33151552 2024-04-04,10:08:44.000,95,11092898,13205,0,1712225323,13016.619250099997,162.25186907999887,53486.25465720001 2024-04-04,10:08:45.000,95,11092924,13485,0,1712225324,13016.599041169997,162.22367256000143,53486.24068296 2024-04-04,10:08:46.000,95,11092917,13045,0,1712225325,13016.585568549992,162.195476040004,53486.27561856001 2024-04-04,10:08:47.000,95,11092889,13325,0,1712225326,13016.605777479992,162.16023038999992,53486.26164432 2024-04-04,10:08:48.000,95,11092874,13325,0,1712225327,13016.619250099997,162.1320338700025,53486.26863144 2024-04-04,10:08:49.000,95,11092864,13005,0,1712225328,13016.612513790002,162.05449344000226,53486.31055416 2024-04-04,10:08:50.000,95,11092901,13445,0,1712225329,13016.625986409992,162.02629692000482,53486.2895928 2024-04-04,10:08:51.000,95,11092863,13405,0,1712225330,13016.592304860002,161.9840021400014,53486.31055416 2024-04-04,10:08:52.000,95,11092866,13285,0,1712225331,13016.558623309997,161.9487564900046,53486.26164432 2024-04-04,10:08:53.000,95,11092860,13525,0,1712225332,13016.578832239997,161.92055996999989,53486.27561856001 2024-04-04,10:08:54.000,95,11092900,13085,0,1712225333,13016.565359619992,161.8994125800018,53486.26863144 2024-04-04,10:08:55.000,95,11092905,13245,0,1712225334,13016.545150689992,161.81482302000222,53486.26164432 2024-04-04,10:08:56.000,95,11092896,13165,0,1712225335,13016.558623309997,161.7725282399988,53486.2895928 2024-04-04,10:08:57.000,95,11092908,13205,0,1712225336,13016.497996519996,161.79367563000415,53486.24068296 2024-04-04,10:08:58.000,95,11092880,13645,0,1712225337,13016.511469140001,161.70203693999792,53486.25465720001 2024-04-04,10:08:59.000,95,11092886,12965,0,1712225338,13016.511469140001,161.6385947700037,53486.29657992001 2024-04-04,10:09:00.000,95,11092927,13125,0,1712225339,13016.504732829992,161.59629999000026,53486.24068296 2024-04-04,10:09:01.000,95,11092882,12965,0,1712225340,13016.497996519996,161.58220173000154,53486.24767008001 2024-04-04,10:09:02.000,95,11092848,13365,0,1712225341,13016.518205449996,161.54695608000475,53486.25465720001 2024-04-04,10:09:03.000,95,11092872,13085,0,1712225342,13016.538414379997,161.50466130000132,53486.26164432 2024-04-04,10:09:04.000,95,11092916,13005,0,1712225343,13016.545150689992,161.51171043000068,53486.24767008001 2024-04-04,10:09:05.000,95,11092861,13365,0,1712225344,13016.558623309997,161.4623665199979,53486.24767008001 2024-04-04,10:09:06.000,95,11092889,13085,0,1712225345,13016.572095930002,161.43417000000045,53486.24767008001 2024-04-04,10:09:07.000,95,11092852,13325,0,1712225346,13016.585568549992,161.405973480003,53486.26863144 2024-04-04,10:09:08.000,95,11092855,13125,0,1712225347,13016.592304860002,161.3777769599983,53486.27561856001 2024-04-04,10:09:09.000,95,11092868,13405,0,1712225348,13016.592304860002,161.41302261000237,53486.282605680004 2024-04-04,10:09:10.000,95,11092875,12885,0,1712225349,13016.612513790002,161.39892435000365,53486.2895928 2024-04-04,10:09:11.000,95,11092842,13485,0,1712225350,13016.551887000001,161.3777769599983,53486.2895928 2024-04-04,10:09:12.000,95,11092896,13285,0,1712225351,13016.605777479992,161.37072782999894,53486.21273448 2024-04-04,10:09:13.000,95,11092835,13525,0,1712225352,13016.612513790002,161.38482608999766,53486.22670872001 2024-04-04,10:09:14.000,95,11092900,13245,0,1712225353,13016.605777479992,161.39892435000365,53486.27561856001 2024-04-04,10:09:15.000,95,11092886,13205,0,1712225354,13016.612513790002,161.37072782999894,53486.2895928 2024-04-04,10:09:16.000,95,11092908,13285,0,1712225355,13016.639459029997,161.43417000000045,53486.24767008001 2024-04-04,10:09:17.000,95,11092852,13085,0,1712225356,13016.632722720002,161.42007174000173,53486.26164432 2024-04-04,10:09:18.000,95,11092870,13325,0,1712225357,13016.646195339992,161.4623665199979,53486.31754128 2024-04-04,10:09:19.000,95,11092903,13325,0,1712225358,13016.679876889997,161.46941565000452,53486.303567040006 2024-04-04,10:09:20.000,95,11092920,13245,0,1712225359,13016.679876889997,161.45531738999853,53486.24767008001 2024-04-04,10:09:21.000,95,11092922,13245,0,1712225360,13016.713558440002,161.5258086899994,53486.27561856001 2024-04-04,10:09:22.000,95,11092875,13285,0,1712225361,13016.740503679997,161.50466130000132,53486.31754128 2024-04-04,10:09:23.000,95,11092892,12925,0,1712225362,13016.760712609997,161.53285781999875,53486.31055416 2024-04-04,10:09:24.000,95,11092859,13365,0,1712225363,13016.753976300002,161.5258086899994,53486.26863144 2024-04-04,10:09:25.000,95,11092878,13405,0,1712225364,13016.760712609997,161.5258086899994,53486.303567040006 2024-04-04,10:09:26.000,95,11092906,13205,0,1712225365,13016.787657849993,161.57515260000218,53486.33151552 2024-04-04,10:09:27.000,95,11092908,13245,0,1712225366,13016.780921539998,161.5540052100041,53486.29657992001 2024-04-04,10:09:28.000,95,11092870,13085,0,1712225367,13016.780921539998,161.53285781999875,53486.2895928 2024-04-04,10:09:29.000,95,11092887,12965,0,1712225368,13016.753976300002,161.57515260000218,53486.32452840001 2024-04-04,10:09:30.000,95,11092866,13365,0,1712225369,13016.767448919993,161.5892508600009,53486.303567040006 2024-04-04,10:09:31.000,95,11092920,13205,0,1712225370,13016.727031059992,161.51875956000003,53486.303567040006 2024-04-04,10:09:32.000,95,11092895,13365,0,1712225371,13016.753976300002,161.5399069499981,53486.303567040006 2024-04-04,10:09:33.000,95,11092904,13365,0,1712225372,13016.828075709993,161.50466130000132,53486.33850264 2024-04-04,10:09:34.000,95,11092892,13365,0,1712225373,13016.807866779993,161.47646478000388,53486.33151552 2024-04-04,10:09:35.000,95,11092863,13205,0,1712225374,13016.807866779993,161.46941565000452,53486.26863144 2024-04-04,10:09:36.000,95,11092951,13245,0,1712225375,13016.814603090002,161.43417000000045,53486.32452840001 2024-04-04,10:09:37.000,95,11092913,13205,0,1712225376,13016.821339399998,161.41302261000237,53486.2895928 2024-04-04,10:09:38.000,95,11092905,13645,0,1712225377,13016.807866779993,161.3777769599983,53486.303567040006 2024-04-04,10:09:39.000,95,11092921,13285,0,1712225378,13016.828075709993,161.33548218000215,53486.303567040006 2024-04-04,10:09:40.000,95,11092894,13125,0,1712225379,13016.794394160002,161.3284330500028,53486.282605680004 2024-04-04,10:09:41.000,95,11092921,13245,0,1712225380,13016.780921539998,161.29318739999871,53486.2895928 2024-04-04,10:09:42.000,95,11092919,13045,0,1712225381,13016.780921539998,161.28613826999936,53486.29657992001 2024-04-04,10:09:43.000,95,11092913,13285,0,1712225382,13016.780921539998,161.2156469699985,53486.31754128 2024-04-04,10:09:44.000,95,11092881,13485,0,1712225383,13016.807866779993,161.15925393000362,53486.26863144 2024-04-04,10:09:45.000,95,11092905,13045,0,1712225384,13016.753976300002,161.1804013200017,53486.2895928 2024-04-04,10:09:46.000,95,11092891,13205,0,1712225385,13016.780921539998,161.1451556700049,53486.282605680004 2024-04-04,10:09:47.000,95,11092907,13445,0,1712225386,13016.747239989993,161.12400827999954,53486.282605680004 2024-04-04,10:09:48.000,95,11092923,13325,0,1712225387,13016.727031059992,161.0958117600021,53486.24068296 2024-04-04,10:09:49.000,95,11092895,13565,0,1712225388,13016.767448919993,161.06056610999804,53486.26863144 2024-04-04,10:09:50.000,95,11092909,13125,0,1712225389,13016.733767370002,161.04646784999932,53486.303567040006 2024-04-04,10:09:51.000,95,11092894,13005,0,1712225390,13016.733767370002,160.9971239400038,53486.24767008001 2024-04-04,10:09:52.000,95,11092916,13405,0,1712225391,13016.727031059992,160.9971239400038,53486.27561856001 2024-04-04,10:09:53.000,95,11092888,13605,0,1712225392,13016.713558440002,160.91958351000358,53486.20574736001 2024-04-04,10:09:54.000,95,11092944,13205,0,1712225393,13016.693349510002,160.89843611999822,53486.19177312 2024-04-04,10:09:55.000,95,11092904,13085,0,1712225394,13016.713558440002,160.8702396000008,53486.21273448 2024-04-04,10:09:56.000,95,11092918,13165,0,1712225395,13016.733767370002,160.79269917000056,53486.19876024 2024-04-04,10:09:57.000,95,11092875,13285,0,1712225396,13016.720294749997,160.76450265000312,53486.184786000005 2024-04-04,10:09:58.000,95,11092878,13245,0,1712225397,13016.700085819997,160.7363061299984,53486.15683752001 2024-04-04,10:09:59.000,95,11092940,13525,0,1712225398,13016.747239989993,160.6869622200029,53486.114914800004 2024-04-04,10:10:00.000,95,11092846,13245,0,1712225399,13016.740503679997,160.63056918000075,53486.12888904001 2024-04-04,10:10:01.000,95,11092873,13045,0,1712225400,13016.713558440002,160.58122526999796,53486.135876160006 2024-04-04,10:10:02.000,95,11092925,13445,0,1712225401,13016.713558440002,160.51778310000373,53486.1498504 2024-04-04,10:10:03.000,95,11092878,13645,0,1712225402,13016.753976300002,160.4402426700035,53486.09395344 2024-04-04,10:10:04.000,95,11092873,13165,0,1712225403,13016.720294749997,160.43319354000414,53486.07299208 2024-04-04,10:10:05.000,95,11092859,13085,0,1712225404,13016.693349510002,160.40499701999943,53486.05901784001 2024-04-04,10:10:06.000,95,11092855,13285,0,1712225405,13016.720294749997,160.36975137000263,53486.066004960005 2024-04-04,10:10:07.000,95,11092884,12765,0,1712225406,13016.713558440002,160.34155484999792,53486.07997920001 2024-04-04,10:10:08.000,95,11092915,13285,0,1712225407,13016.700085819997,160.29926007000176,53486.09395344 2024-04-04,10:10:09.000,95,11092847,13285,0,1712225408,13016.686613199992,160.24286702999962,53486.03106936 2024-04-04,10:10:10.000,95,11092852,13005,0,1712225409,13016.679876889997,160.1935231200041,53486.03805648001 2024-04-04,10:10:11.000,95,11092869,13525,0,1712225410,13016.646195339992,160.1653265999994,53485.9751724 2024-04-04,10:10:12.000,95,11092935,13045,0,1712225411,13016.632722720002,160.13713008000195,53485.968185280006 2024-04-04,10:10:13.000,95,11092906,13045,0,1712225412,13016.599041169997,160.10188442999788,53486.01010800001 2024-04-04,10:10:14.000,95,11092906,13125,0,1712225413,13016.558623309997,160.09483529999852,53485.98215952 2024-04-04,10:10:15.000,95,11092866,13165,0,1712225414,13016.491260210001,160.05958965000173,53485.947223920004 2024-04-04,10:10:16.000,95,11092874,13125,0,1712225415,13016.477787589996,160.02434399999765,53485.94023680001 2024-04-04,10:10:17.000,95,11092891,13405,0,1712225416,13016.477787589996,159.99614748000022,53485.88433984 2024-04-04,10:10:18.000,95,11092896,13125,0,1712225417,13016.417160799996,159.93975443999807,53485.86337848 2024-04-04,10:10:19.000,95,11092900,13205,0,1712225418,13016.396951869996,159.8974596600019,53485.82844288 2024-04-04,10:10:20.000,95,11092888,13285,0,1712225419,13016.34306138999,159.86926314000448,53485.83543 2024-04-04,10:10:21.000,95,11092911,13205,0,1712225420,13016.34306138999,159.85516487999848,53485.82844288 2024-04-04,10:10:22.000,95,11092870,13085,0,1712225421,13016.3497977,159.76352618999954,53485.79350728001 2024-04-04,10:10:23.000,95,11092846,13205,0,1712225422,13016.30264352999,159.7353296700021,53485.82844288 2024-04-04,10:10:24.000,95,11092946,13245,0,1712225423,13016.30264352999,159.6718875000006,53485.75158456001 2024-04-04,10:10:25.000,95,11092934,13365,0,1712225424,13016.295907219996,159.62959272000444,53485.72363608001 2024-04-04,10:10:26.000,95,11092856,12965,0,1712225425,13016.28917091,159.59434707000037,53485.74459744001 2024-04-04,10:10:27.000,95,11092858,13085,0,1712225426,13016.22854412,159.55910142000357,53485.74459744001 2024-04-04,10:10:28.000,95,11092912,13405,0,1712225427,13016.20833519,159.53090489999886,53485.68870048 2024-04-04,10:10:29.000,95,11092902,13405,0,1712225428,13016.134235779995,159.51680664000014,53485.6956876 2024-04-04,10:10:30.000,95,11092857,13525,0,1712225429,13016.12076315999,159.45336446999863,53485.65376488001 2024-04-04,10:10:31.000,95,11092873,13325,0,1712225430,13016.06687268,159.43926620999991,53485.61882928 2024-04-04,10:10:32.000,95,11092930,13325,0,1712225431,13016.06013636999,159.39697143000376,53485.64677776 2024-04-04,10:10:33.000,95,11092913,13285,0,1712225432,13016.033191129995,159.3617257799997,53485.56991944 2024-04-04,10:10:34.000,95,11092932,13285,0,1712225433,13016.00624589,159.31943100000353,53485.611842160004 2024-04-04,10:10:35.000,95,11092898,13205,0,1712225434,13015.98603696,159.29123447999882,53485.55594520001 2024-04-04,10:10:36.000,95,11092903,13245,0,1712225435,13015.96582803,159.22074317999795,53485.54197096 2024-04-04,10:10:37.000,95,11092886,13525,0,1712225436,13015.89846492999,159.17139927000244,53485.54197096 2024-04-04,10:10:38.000,95,11092861,13245,0,1712225437,13015.878255999989,159.1784484000018,53485.47209976 2024-04-04,10:10:39.000,95,11092893,13485,0,1712225438,13015.824365519999,159.16435014000308,53485.52799672 2024-04-04,10:10:40.000,95,11092887,13005,0,1712225439,13015.777211349989,159.1150062300003,53485.47908688 2024-04-04,10:10:41.000,95,11092857,13125,0,1712225440,13015.757002419989,159.02336754000135,53485.47209976 2024-04-04,10:10:42.000,95,11092870,13405,0,1712225441,13015.730057179993,158.97402362999856,53485.48607400001 2024-04-04,10:10:43.000,95,11092910,13405,0,1712225442,13015.669430389993,158.94582711000112,53485.37428008 2024-04-04,10:10:44.000,95,11092872,13365,0,1712225443,13015.635748840003,158.87533581000025,53485.32537024 2024-04-04,10:10:45.000,95,11092918,13525,0,1712225444,13015.575122050002,158.82599190000474,53485.32537024 2024-04-04,10:10:46.000,95,11092883,13245,0,1712225445,13015.527967879993,158.7836971200013,53485.29043464001 2024-04-04,10:10:47.000,95,11092921,13445,0,1712225446,13015.494286330002,158.73435320999852,53485.24851192001 2024-04-04,10:10:48.000,95,11092906,13605,0,1712225447,13015.467341089992,158.71320582000044,53485.28344752 2024-04-04,10:10:49.000,95,11092889,13325,0,1712225448,13015.420186919997,158.66386190999765,53485.22056344001 2024-04-04,10:10:50.000,95,11092922,13205,0,1712225449,13015.352823820002,158.62861626000085,53485.23453768 2024-04-04,10:10:51.000,95,11092890,12925,0,1712225450,13015.298933339996,158.5722232199987,53485.14370512 2024-04-04,10:10:52.000,95,11092892,13085,0,1712225451,13015.325878579992,158.5863214800047,53485.19261496 2024-04-04,10:10:53.000,95,11092896,13405,0,1712225452,13015.258515479996,158.5228793100032,53485.19261496 2024-04-04,10:10:54.000,95,11092930,13325,0,1712225453,13015.224833929991,158.48058452999976,53485.11575664 2024-04-04,10:10:55.000,95,11092865,13765,0,1712225454,13015.12378927999,158.45238801000232,53485.10178240001 2024-04-04,10:10:56.000,95,11092889,13285,0,1712225455,13015.04295355999,158.38894584000082,53485.09479528 2024-04-04,10:10:57.000,95,11092888,13165,0,1712225456,13015.02274462999,158.33255279999867,53485.010949840005 2024-04-04,10:10:58.000,95,11092911,13645,0,1712225457,13014.975590459995,158.30435628000123,53484.9969756 2024-04-04,10:10:59.000,95,11092868,12925,0,1712225458,13014.935172599995,158.226815850001,53485.01793696 2024-04-04,10:11:00.000,95,11092878,13285,0,1712225459,13014.88801843,158.21976672000164,53484.97601424 2024-04-04,10:11:01.000,95,11092885,13045,0,1712225460,13014.86107318999,158.1774719399982,53484.95505288001 2024-04-04,10:11:02.000,95,11092865,13125,0,1712225461,13014.80718271,158.10698064000462,53484.91313016001 2024-04-04,10:11:03.000,95,11092890,13125,0,1712225462,13014.76676485,158.05763673000183,53484.93409152001 2024-04-04,10:11:04.000,95,11092856,13445,0,1712225463,13014.692665439994,157.99419456000032,53484.87819456 2024-04-04,10:11:05.000,95,11092921,13125,0,1712225464,13014.665720199999,157.92370325999946,53484.92011728 2024-04-04,10:11:06.000,95,11092925,13405,0,1712225465,13014.645511269999,157.89550674000202,53484.843258960005 2024-04-04,10:11:07.000,95,11092884,13445,0,1712225466,13014.564675549998,157.82501544000115,53484.80832336 2024-04-04,10:11:08.000,95,11092909,13245,0,1712225467,13014.537730309989,157.75452414000029,53484.8222976 2024-04-04,10:11:09.000,95,11092902,13525,0,1712225468,13014.524257689998,157.69813109999814,53484.794349120006 2024-04-04,10:11:10.000,95,11092921,13165,0,1712225469,13014.497312449988,157.67698371000006,53484.773387760004 2024-04-04,10:11:11.000,95,11092862,13365,0,1712225470,13014.389531489993,157.56419763000304,53484.71749080001 2024-04-04,10:11:12.000,95,11092865,13285,0,1712225471,13014.355849940002,157.54305023999768,53484.724477920005 2024-04-04,10:11:13.000,95,11092899,13165,0,1712225472,13014.301959459997,157.45141154999874,53484.64761960001 2024-04-04,10:11:14.000,95,11092931,13085,0,1712225473,13014.214387430002,157.43026416000066,53484.64761960001 2024-04-04,10:11:15.000,95,11092971,12925,0,1712225474,13014.187442189992,157.3597728599998,53484.65460672 2024-04-04,10:11:16.000,95,11092904,13605,0,1712225475,13014.160496949997,157.324527210003,53484.59870976001 2024-04-04,10:11:17.000,95,11092928,13285,0,1712225476,13014.167233259992,157.26813417000085,53484.58473552 2024-04-04,10:11:18.000,95,11092841,13325,0,1712225477,13014.039243369996,157.19059374000062,53484.56377416 2024-04-04,10:11:19.000,95,11092857,13325,0,1712225478,13014.005561819991,157.18354461000126,53484.57076128001 2024-04-04,10:11:20.000,95,11092911,13205,0,1712225479,13013.958407649996,157.1130533100004,53484.507877200005 2024-04-04,10:11:21.000,95,11092933,13325,0,1712225480,13013.924726099991,157.07075853000424,53484.52883856001 2024-04-04,10:11:22.000,95,11092913,13205,0,1712225481,13013.87083562,157.0284637500008,53484.44499312 2024-04-04,10:11:23.000,95,11092846,13045,0,1712225482,13013.82368144999,156.98616897000466,53484.3681348 2024-04-04,10:11:24.000,95,11092883,13365,0,1712225483,13013.82368144999,156.95797244999994,53484.41704464 2024-04-04,10:11:25.000,95,11092864,13485,0,1712225484,13013.70916418,156.94387419000122,53484.35416056 2024-04-04,10:11:26.000,95,11092872,13285,0,1712225485,13013.66201000999,156.88043201999972,53484.36114768001 2024-04-04,10:11:27.000,95,11092872,13405,0,1712225486,13013.635064769995,156.87338289000036,53484.38210904001 2024-04-04,10:11:28.000,95,11092912,13245,0,1712225487,13013.594646909994,156.78879333000077,53484.31922496 2024-04-04,10:11:29.000,95,11092931,13325,0,1712225488,13013.50033856999,156.75354768000398,53484.27730224 2024-04-04,10:11:30.000,95,11092926,13325,0,1712225489,13013.426239159999,156.7183020299999,53484.24236664001 2024-04-04,10:11:31.000,95,11092879,13485,0,1712225490,13013.379084989989,156.6830563800031,53484.21441816001 2024-04-04,10:11:32.000,95,11092885,13525,0,1712225491,13013.331930819993,156.63371247000032,53484.25634088 2024-04-04,10:11:33.000,95,11092895,13365,0,1712225492,13013.257831409988,156.5702702999988,53484.221405280005 2024-04-04,10:11:34.000,95,11092883,13325,0,1712225493,13013.217413549988,156.5702702999988,53484.18646968 2024-04-04,10:11:35.000,95,11092913,13125,0,1712225494,13013.156786760002,156.54207378000137,53484.18646968 2024-04-04,10:11:36.000,95,11092907,13485,0,1712225495,13013.096159970002,156.49272986999858,53484.14454696001 2024-04-04,10:11:37.000,95,11092889,13205,0,1712225496,13013.049005799992,156.42223856999772,53484.123585600006 2024-04-04,10:11:38.000,95,11092930,13525,0,1712225497,13012.961433769997,156.35174727000413,53484.06070152 2024-04-04,10:11:39.000,95,11092896,13045,0,1712225498,13012.900806979997,156.33059987999877,53484.06070152 2024-04-04,10:11:40.000,95,11092889,13285,0,1712225499,13012.867125429992,156.3235507499994,53484.0187788 2024-04-04,10:11:41.000,95,11092892,13285,0,1712225500,13012.779553399996,156.2601085799979,53484.06768864001 2024-04-04,10:11:42.000,95,11092879,13445,0,1712225501,13012.75260816,156.25305944999855,53484.04672728001 2024-04-04,10:11:43.000,95,11092891,13005,0,1712225502,13012.73239923,156.23191206000047,53484.02576592001 2024-04-04,10:11:44.000,95,11092885,13245,0,1712225503,13012.62461826999,156.21781380000175,53483.99781744001 2024-04-04,10:11:45.000,95,11092887,13485,0,1712225504,13012.53030993,156.11912598000345,53483.92095912 2024-04-04,10:11:46.000,95,11092926,12765,0,1712225505,13012.510101,156.10502772000473,53483.906984880006 2024-04-04,10:11:47.000,95,11092898,13245,0,1712225506,13012.456210519995,156.07683120000002,53483.94890760001 2024-04-04,10:11:48.000,95,11092926,12965,0,1712225507,13012.44273789999,156.03453642000386,53483.87903640001 2024-04-04,10:11:49.000,95,11092956,13405,0,1712225508,13012.38884742,156.0133890299985,53483.89999776001 2024-04-04,10:11:50.000,95,11092889,13165,0,1712225509,13012.314748009994,155.964045120003,53483.85807504001 2024-04-04,10:11:51.000,95,11092921,13285,0,1712225510,13012.274330149994,155.9781433800017,53483.8441008 2024-04-04,10:11:52.000,95,11092858,13405,0,1712225511,13012.206967049999,155.92879946999892,53483.837113680005 2024-04-04,10:11:53.000,95,11092900,13125,0,1712225512,13012.146340259998,155.90060295000148,53483.837113680005 2024-04-04,10:11:54.000,95,11092901,13405,0,1712225513,13012.105922399998,155.87240643000405,53483.80916520001 2024-04-04,10:11:55.000,95,11092938,13205,0,1712225514,13012.045295609998,155.8512590399987,53483.80217808 2024-04-04,10:11:56.000,95,11092914,13485,0,1712225515,13012.052031919993,155.8160133900019,53483.73230688001 2024-04-04,10:11:57.000,95,11092900,12725,0,1712225516,13011.950987269993,155.7666694799991,53483.75326824 2024-04-04,10:11:58.000,95,11092919,13405,0,1712225517,13011.883624169997,155.77371860999847,53483.739294000006 2024-04-04,10:11:59.000,95,11092911,13325,0,1712225518,13011.836470000002,155.7525712200004,53483.68339704 2024-04-04,10:12:00.000,95,11092909,13485,0,1712225519,13011.769106899992,155.7666694799991,53483.718332640005 2024-04-04,10:12:01.000,95,11092888,13205,0,1712225520,13011.728689039992,155.73847296000167,53483.71134552001 2024-04-04,10:12:02.000,95,11092878,13045,0,1712225521,13011.674798560001,155.75962034999975,53483.64147432001 2024-04-04,10:12:03.000,95,11092918,13605,0,1712225522,13011.587226529991,155.7666694799991,53483.66243568001 2024-04-04,10:12:04.000,95,11092915,13205,0,1712225523,13011.540072359996,155.79486600000382,53483.64147432001 2024-04-04,10:12:05.000,95,11092896,13205,0,1712225524,13011.47270926,155.82306252000126,53483.718332640005 2024-04-04,10:12:06.000,95,11092819,13325,0,1712225525,13011.378400919995,155.8160133900019,53483.64846144 2024-04-04,10:12:07.000,95,11092894,12925,0,1712225526,13011.35145568,155.7666694799991,53483.6344872 2024-04-04,10:12:08.000,95,11092930,13165,0,1712225527,13011.337983059995,155.80191513000318,53483.620512960006 2024-04-04,10:12:09.000,95,11092962,13205,0,1712225528,13011.26388364999,155.8160133900019,53483.55762888 2024-04-04,10:12:10.000,95,11092860,13285,0,1712225529,13011.16957531,155.79486600000382,53483.53666752 2024-04-04,10:12:11.000,95,11092933,13525,0,1712225530,13011.12242113999,155.83716077999998,53483.58557736 2024-04-04,10:12:12.000,95,11092924,13085,0,1712225531,13011.068530659999,155.83011165000062,53483.52269328001 2024-04-04,10:12:13.000,95,11092847,13685,0,1712225532,13011.028112799999,155.80896426000254,53483.550641760005 2024-04-04,10:12:14.000,95,11092900,13245,0,1712225533,13010.927068149998,155.83716077999998,53483.501731920005 2024-04-04,10:12:15.000,95,11092917,13125,0,1712225534,13010.886650289998,155.8512590399987,53483.47378344001 2024-04-04,10:12:16.000,95,11092858,13285,0,1712225535,13010.852968739993,155.8512590399987,53483.46679632 2024-04-04,10:12:17.000,95,11092919,13285,0,1712225536,13010.852968739993,155.83716077999998,53483.452822080006 2024-04-04,10:12:18.000,95,11092950,13325,0,1712225537,13010.765396709998,155.85830816999805,53483.4598092 2024-04-04,10:12:19.000,95,11092945,13525,0,1712225538,13010.731715159993,155.93584859999828,53483.4598092 2024-04-04,10:12:20.000,95,11092905,13365,0,1712225539,13010.718242540002,155.89355382000213,53483.382950880005 2024-04-04,10:12:21.000,95,11092960,13685,0,1712225540,13010.671088369993,155.92879946999892,53483.42487360001 2024-04-04,10:12:22.000,95,11092917,13245,0,1712225541,13010.637406820002,155.92175033999956,53483.34801528 2024-04-04,10:12:23.000,95,11092913,12845,0,1712225542,13010.590252649992,155.90060295000148,53483.35500240001 2024-04-04,10:12:24.000,95,11092908,13325,0,1712225543,13010.543098479997,155.9147012100002,53483.34801528 2024-04-04,10:12:25.000,95,11092909,13005,0,1712225544,13010.529625859992,155.9781433800017,53483.35500240001 2024-04-04,10:12:26.000,95,11092860,13365,0,1712225545,13010.509416929992,155.94994686000427,53483.334041040005 2024-04-04,10:12:27.000,95,11092914,13245,0,1712225546,13010.448790139992,155.99224164000043,53483.3200668 2024-04-04,10:12:28.000,95,11092936,13285,0,1712225547,13010.455526450001,155.97109425000235,53483.31307968 2024-04-04,10:12:29.000,95,11092924,13445,0,1712225548,13010.394899660001,156.04863468000258,53483.36198952 2024-04-04,10:12:30.000,95,11092911,13205,0,1712225549,13010.361218109996,156.0274872900045,53483.34801528 2024-04-04,10:12:31.000,95,11092959,13245,0,1712225550,13010.394899660001,156.04863468000258,53483.34102816 2024-04-04,10:12:32.000,95,11092945,13485,0,1712225551,13010.341009179996,156.09092945999873,53483.30609256001 2024-04-04,10:12:33.000,95,11092880,13285,0,1712225552,13010.33427287,156.04863468000258,53483.32705392001 2024-04-04,10:12:34.000,95,11092881,13605,0,1712225553,13010.27364608,156.07683120000002,53483.30609256001 2024-04-04,10:12:35.000,95,11092819,13445,0,1712225554,13010.199546669995,156.07683120000002,53483.29910544 2024-04-04,10:12:36.000,95,11092917,13205,0,1712225555,13010.19281036,156.07683120000002,53483.31307968 2024-04-04,10:12:37.000,95,11092921,12925,0,1712225556,13010.138919879995,156.07683120000002,53483.334041040005 2024-04-04,10:12:38.000,95,11092901,13245,0,1712225557,13010.078293089995,156.1120768500041,53483.32705392001 2024-04-04,10:12:39.000,95,11092910,13685,0,1712225558,13010.04461153999,156.1261751100028,53483.27814408001 2024-04-04,10:12:40.000,95,11092883,13205,0,1712225559,13010.06482046999,156.13322424000216,53483.3200668 2024-04-04,10:12:41.000,95,11092903,13285,0,1712225560,13009.98398474999,156.1614207599996,53483.3200668 2024-04-04,10:12:42.000,95,11092903,13125,0,1712225561,13009.977248439995,156.13322424000216,53483.334041040005 2024-04-04,10:12:43.000,95,11092902,13325,0,1712225562,13009.92335795999,156.1261751100028,53483.264169840004 2024-04-04,10:12:44.000,95,11092882,12925,0,1712225563,13009.92335795999,156.1120768500041,53483.31307968 2024-04-04,10:12:45.000,95,11092898,13405,0,1712225564,13009.896412719994,156.1261751100028,53483.2501956 2024-04-04,10:12:46.000,95,11092901,13245,0,1712225565,13009.86273116999,156.10502772000473,53483.2501956 2024-04-04,10:12:47.000,95,11092885,12965,0,1712225566,13009.855994859994,156.1261751100028,53483.24320848 2024-04-04,10:12:48.000,95,11092892,13525,0,1712225567,13009.849258549999,156.11912598000345,53483.2501956 2024-04-04,10:12:49.000,95,11092922,13165,0,1712225568,13009.788631759999,156.09092945999873,53483.264169840004 2024-04-04,10:12:50.000,95,11092901,13245,0,1712225569,13009.701059729989,156.09092945999873,53483.2501956 2024-04-04,10:12:51.000,95,11092904,13165,0,1712225570,13009.701059729989,156.06978207000066,53483.22224712 2024-04-04,10:12:52.000,95,11092906,13325,0,1712225571,13009.701059729989,156.05568381000194,53483.27115696 2024-04-04,10:12:53.000,95,11092859,13285,0,1712225572,13009.674114489993,156.07683120000002,53483.2501956 2024-04-04,10:12:54.000,95,11092908,13165,0,1712225573,13009.647169249998,156.05568381000194,53483.25718272001 2024-04-04,10:12:55.000,95,11092901,13285,0,1712225574,13009.593278769993,156.04863468000258,53483.236221360006 2024-04-04,10:12:56.000,95,11092868,13245,0,1712225575,13009.539388290003,156.04158555000322,53483.18731152001 2024-04-04,10:12:57.000,95,11092919,13005,0,1712225576,13009.579806149988,156.0274872900045,53483.17333728 2024-04-04,10:12:58.000,95,11092875,13005,0,1712225577,13009.552860909993,156.03453642000386,53483.17333728 2024-04-04,10:12:59.000,95,11092858,12845,0,1712225578,13009.539388290003,156.04158555000322,53483.18731152001 2024-04-04,10:13:00.000,95,11092883,13565,0,1712225579,13009.498970430002,156.00633989999915,53483.22923424001 2024-04-04,10:13:01.000,95,11092929,13125,0,1712225580,13009.458552570002,156.0133890299985,53483.19429864 2024-04-04,10:13:02.000,95,11092909,13285,0,1712225581,13009.458552570002,156.0133890299985,53483.15237592 2024-04-04,10:13:03.000,95,11092933,13205,0,1712225582,13009.418134710002,155.9992907699998,53483.19429864 2024-04-04,10:13:04.000,95,11092915,12965,0,1712225583,13009.431607329992,155.99224164000043,53483.22224712 2024-04-04,10:13:05.000,95,11092846,13165,0,1712225584,13009.377716850002,155.99224164000043,53483.24320848 2024-04-04,10:13:06.000,95,11092827,13605,0,1712225585,13009.370980539992,155.97109425000235,53483.15237592 2024-04-04,10:13:07.000,95,11092851,13285,0,1712225586,13009.370980539992,156.0133890299985,53483.18731152001 2024-04-04,10:13:08.000,95,11092892,13045,0,1712225587,13009.370980539992,155.94994686000427,53483.166350160005 2024-04-04,10:13:09.000,95,11092824,13205,0,1712225588,13009.337298990002,155.964045120003,53483.17333728 2024-04-04,10:13:10.000,95,11092906,13125,0,1712225589,13009.330562679992,155.94289772999764,53483.1803244 2024-04-04,10:13:11.000,95,11092895,13005,0,1712225590,13009.249726959992,155.94289772999764,53483.13840168001 2024-04-04,10:13:12.000,95,11092904,12885,0,1712225591,13009.263199579997,155.97109425000235,53483.13141456 2024-04-04,10:13:13.000,95,11092859,13005,0,1712225592,13009.242990649996,155.9992907699998,53483.18731152001 2024-04-04,10:13:14.000,95,11092933,13445,0,1712225593,13009.256463270001,155.97109425000235,53483.1803244 2024-04-04,10:13:15.000,95,11092867,13245,0,1712225594,13009.236254340001,155.94289772999764,53483.166350160005 2024-04-04,10:13:16.000,95,11092889,12765,0,1712225595,13009.229518029992,155.98519251000107,53483.166350160005 2024-04-04,10:13:17.000,95,11092877,13285,0,1712225596,13009.222781719996,155.964045120003,53483.15936304001 2024-04-04,10:13:18.000,95,11092877,13405,0,1712225597,13009.162154929996,155.9781433800017,53483.15936304001 2024-04-04,10:13:19.000,95,11092865,13205,0,1712225598,13009.155418620001,155.98519251000107,53483.15936304001 2024-04-04,10:13:20.000,95,11092928,13085,0,1712225599,13009.141945999996,156.0274872900045,53483.15237592 2024-04-04,10:13:21.000,95,11092853,13285,0,1712225600,13009.108264449991,155.98519251000107,53483.096478960004 2024-04-04,10:13:22.000,95,11092879,13285,0,1712225601,13009.088055519991,155.99224164000043,53483.096478960004 2024-04-04,10:13:23.000,95,11092876,13285,0,1712225602,13009.05437397,155.9992907699998,53483.08949184001 2024-04-04,10:13:24.000,95,11092889,13565,0,1712225603,13009.061110279996,155.9781433800017,53483.117440320006 2024-04-04,10:13:25.000,95,11092899,13325,0,1712225604,13009.040901349996,155.9781433800017,53483.13141456 2024-04-04,10:13:26.000,95,11092894,13085,0,1712225605,13009.02742872999,156.0274872900045,53483.12442744 2024-04-04,10:13:27.000,95,11092888,13085,0,1712225606,13009.000483489996,156.0274872900045,53483.10346608 2024-04-04,10:13:28.000,95,11092841,13125,0,1712225607,13008.97353825,156.00633989999915,53483.096478960004 2024-04-04,10:13:29.000,95,11092866,12925,0,1712225608,13008.95332932,155.9992907699998,53483.08949184001 2024-04-04,10:13:30.000,95,11092871,13365,0,1712225609,13008.94659300999,156.0274872900045,53483.117440320006 2024-04-04,10:13:31.000,95,11092864,13045,0,1712225610,13008.92638407999,156.02043815999787,53483.13141456 2024-04-04,10:13:32.000,95,11092903,13005,0,1712225611,13008.94659300999,155.99224164000043,53483.117440320006 2024-04-04,10:13:33.000,95,11092865,13165,0,1712225612,13008.92638407999,155.99224164000043,53483.15237592 2024-04-04,10:13:34.000,95,11092868,13325,0,1712225613,13008.89270253,156.04158555000322,53483.11045320001 2024-04-04,10:13:35.000,95,11092892,13605,0,1712225614,13008.919647769995,156.03453642000386,53483.08250472 2024-04-04,10:13:36.000,95,11092892,13565,0,1712225615,13008.8724936,156.04158555000322,53483.03359488 2024-04-04,10:13:37.000,95,11092920,13285,0,1712225616,13008.798394189995,156.0627329400013,53483.047569120004 2024-04-04,10:13:38.000,95,11092867,13245,0,1712225617,13008.798394189995,156.0627329400013,53483.06154336001 2024-04-04,10:13:39.000,95,11092857,12885,0,1712225618,13008.77144895,156.08388032999937,53483.05455624 2024-04-04,10:13:40.000,95,11092924,13045,0,1712225619,13008.73103109,156.11912598000345,53483.0755176 2024-04-04,10:13:41.000,95,11092892,13285,0,1712225620,13008.677140609994,156.1120768500041,53483.06154336001 2024-04-04,10:13:42.000,95,11092875,13285,0,1712225621,13008.650195369999,156.0979785899981,53483.04058200001 2024-04-04,10:13:43.000,95,11092888,13405,0,1712225622,13008.64345905999,156.11912598000345,53483.04058200001 2024-04-04,10:13:44.000,95,11092883,13005,0,1712225623,13008.60304119999,156.09092945999873,53483.01263352 2024-04-04,10:13:45.000,95,11092861,13245,0,1712225624,13008.562623339989,156.10502772000473,53483.04058200001 2024-04-04,10:13:46.000,95,11092861,13605,0,1712225625,13008.549150719999,156.0979785899981,53483.05455624 2024-04-04,10:13:47.000,95,11092861,13525,0,1712225626,13008.535678099994,156.1261751100028,53483.03359488 2024-04-04,10:13:48.000,95,11092896,12925,0,1712225627,13008.549150719999,156.14732250000088,53482.99167216001 2024-04-04,10:13:49.000,95,11092908,13365,0,1712225628,13008.522205479989,156.1261751100028,53482.998659280005 2024-04-04,10:13:50.000,95,11092874,13085,0,1712225629,13008.515469169994,156.13322424000216,53483.01962064001 2024-04-04,10:13:51.000,95,11092891,12925,0,1712225630,13008.468314999998,156.14027337000152,53482.97071080001 2024-04-04,10:13:52.000,95,11092888,13365,0,1712225631,13008.448106069998,156.13322424000216,53482.97769792 2024-04-04,10:13:53.000,95,11092911,13405,0,1712225632,13008.421160829988,156.16846988999896,53483.047569120004 2024-04-04,10:13:54.000,95,11092933,13165,0,1712225633,13008.414424519993,156.1614207599996,53483.0056464 2024-04-04,10:13:55.000,95,11092878,12885,0,1712225634,13008.360534039988,156.17551901999832,53482.928788080004 2024-04-04,10:13:56.000,95,11092887,13285,0,1712225635,13008.333588799993,156.1896172800043,53482.97769792 2024-04-04,10:13:57.000,95,11092869,13245,0,1712225636,13008.326852489998,156.18256814999768,53482.94276232001 2024-04-04,10:13:58.000,95,11092915,13525,0,1712225637,13008.340325110003,156.2107646700024,53482.94276232001 2024-04-04,10:13:59.000,95,11092894,13125,0,1712225638,13008.320116180003,156.23191206000047,53482.949749440006 2024-04-04,10:14:00.000,95,11092820,13165,0,1712225639,13008.246016769997,156.23191206000047,53482.89385248001 2024-04-04,10:14:01.000,95,11092898,13445,0,1712225640,13008.266225699997,156.18256814999768,53482.949749440006 2024-04-04,10:14:02.000,95,11092883,13005,0,1712225641,13008.239280460002,156.2107646700024,53482.89385248001 2024-04-04,10:14:03.000,95,11092920,13405,0,1712225642,13008.232544149992,156.21781380000175,53482.90782672 2024-04-04,10:14:04.000,95,11092912,13285,0,1712225643,13008.232544149992,156.2248629300011,53482.92180096001 2024-04-04,10:14:05.000,95,11092885,13245,0,1712225644,13008.192126289992,156.2460103199992,53482.9357752 2024-04-04,10:14:06.000,95,11092899,13405,0,1712225645,13008.198862600002,156.28125597000326,53482.949749440006 2024-04-04,10:14:07.000,95,11092881,13245,0,1712225646,13008.151708429992,156.28125597000326,53482.9357752 2024-04-04,10:14:08.000,95,11092919,13245,0,1712225647,13008.151708429992,156.29535423000198,53482.9357752 2024-04-04,10:14:09.000,95,11092859,12965,0,1712225648,13008.144972119997,156.28830510000262,53482.91481384 2024-04-04,10:14:10.000,95,11092944,13485,0,1712225649,13008.124763189997,156.33059987999877,53482.89385248001 2024-04-04,10:14:11.000,95,11092911,13405,0,1712225650,13008.158444740002,156.40109117999964,53482.88686536 2024-04-04,10:14:12.000,95,11092852,13165,0,1712225651,13008.158444740002,156.44338596000307,53482.91481384 2024-04-04,10:14:13.000,95,11092886,13045,0,1712225652,13008.158444740002,156.4363368300037,53482.87289112001 2024-04-04,10:14:14.000,95,11092935,13445,0,1712225653,13008.131499499992,156.4715824800005,53482.83795552 2024-04-04,10:14:15.000,95,11092910,13005,0,1712225654,13008.178653670002,156.50682813000458,53482.87289112001 2024-04-04,10:14:16.000,95,11092881,13565,0,1712225655,13008.198862600002,156.53502465000201,53482.865904 2024-04-04,10:14:17.000,95,11092864,13485,0,1712225656,13008.239280460002,156.56322116999945,53482.89385248001 2024-04-04,10:14:18.000,95,11092876,13285,0,1712225657,13008.293170939993,156.60551595000288,53482.87289112001 2024-04-04,10:14:19.000,95,11092931,13405,0,1712225658,13008.286434629998,156.63371247000032,53482.85192976001 2024-04-04,10:14:20.000,95,11092874,13005,0,1712225659,13008.326852489998,156.6830563800031,53482.94276232001 2024-04-04,10:14:21.000,95,11092893,13405,0,1712225660,13008.394215589993,156.71125290000055,53482.87289112001 2024-04-04,10:14:22.000,95,11092868,13365,0,1712225661,13008.400951899988,156.73944941999798,53482.9357752 2024-04-04,10:14:23.000,95,11092941,13445,0,1712225662,13008.414424519993,156.77469507000205,53482.87289112001 2024-04-04,10:14:24.000,95,11092924,13445,0,1712225663,13008.468314999998,156.79584246000013,53482.865904 2024-04-04,10:14:25.000,95,11092872,13285,0,1712225664,13008.501996549989,156.8169898499982,53482.91481384 2024-04-04,10:14:26.000,95,11092880,13085,0,1712225665,13008.555887029994,156.8028915899995,53482.89385248001 2024-04-04,10:14:27.000,95,11092905,13605,0,1712225666,13008.582832269989,156.8310881100042,53482.91481384 2024-04-04,10:14:28.000,95,11092893,13365,0,1712225667,13008.650195369999,156.9015794099978,53482.9357752 2024-04-04,10:14:29.000,95,11092914,13605,0,1712225668,13008.677140609994,156.89453027999843,53482.95673656 2024-04-04,10:14:30.000,95,11092911,12845,0,1712225669,13008.75124002,156.95797244999994,53482.94276232001 2024-04-04,10:14:31.000,95,11092887,13085,0,1712225670,13008.757976329995,156.98616897000466,53482.998659280005 2024-04-04,10:14:32.000,95,11092916,13365,0,1712225671,13008.84554835999,157.02141462000145,53483.01263352 2024-04-04,10:14:33.000,95,11092927,13245,0,1712225672,13008.919647769995,157.0284637500008,53482.97071080001 2024-04-04,10:14:34.000,95,11092916,12965,0,1712225673,13008.960065629995,157.0778076600036,53483.01962064001 2024-04-04,10:14:35.000,95,11092880,13205,0,1712225674,13009.00721979999,157.08485679000296,53483.068530480006 2024-04-04,10:14:36.000,95,11092894,13205,0,1712225675,13009.04763765999,157.1130533100004,53483.05455624 2024-04-04,10:14:37.000,95,11092868,13205,0,1712225676,13009.11500076,157.10600418000104,53483.10346608 2024-04-04,10:14:38.000,95,11092870,13285,0,1712225677,13009.209309099992,157.14124982999783,53483.096478960004 2024-04-04,10:14:39.000,95,11092881,13365,0,1712225678,13009.290144819992,157.15534809000383,53483.0755176 2024-04-04,10:14:40.000,95,11092862,13125,0,1712225679,13009.344035299997,157.2399376500034,53483.13141456 2024-04-04,10:14:41.000,95,11092875,13245,0,1712225680,13009.424871019997,157.25403591000213,53483.15237592 2024-04-04,10:14:42.000,95,11092901,13005,0,1712225681,13009.485497809997,157.2751833000002,53483.215260000004 2024-04-04,10:14:43.000,95,11092896,13405,0,1712225682,13009.586542459998,157.28223242999957,53483.215260000004 2024-04-04,10:14:44.000,95,11092883,13285,0,1712225683,13009.660641869988,157.31747808000364,53483.2501956 2024-04-04,10:14:45.000,95,11092915,13405,0,1712225684,13009.748213899999,157.324527210003,53483.31307968 2024-04-04,10:14:46.000,95,11092953,13565,0,1712225685,13009.835785929994,157.36682198999915,53483.29910544 2024-04-04,10:14:47.000,95,11092878,13405,0,1712225686,13009.896412719994,157.36682198999915,53483.3200668 2024-04-04,10:14:48.000,95,11092888,13085,0,1712225687,13009.99072106,157.3879693800045,53483.32705392001 2024-04-04,10:14:49.000,95,11092908,12965,0,1712225688,13010.06482046999,157.4232150300013,53483.36897664 2024-04-04,10:14:50.000,95,11092867,13525,0,1712225689,13010.13218357,157.43026416000066,53483.41788648 2024-04-04,10:14:51.000,95,11092882,13365,0,1712225690,13010.20628297999,157.43731329000002,53483.41788648 2024-04-04,10:14:52.000,95,11092920,13165,0,1712225691,13010.300591319996,157.47960807000345,53483.41788648 2024-04-04,10:14:53.000,95,11092900,13245,0,1712225692,13010.428581209992,157.51485372000025,53483.43884784 2024-04-04,10:14:54.000,95,11092876,13405,0,1712225693,13010.448790139992,157.54305023999768,53483.501731920005 2024-04-04,10:14:55.000,95,11092909,13125,0,1712225694,13010.563307409997,157.57829589000175,53483.48775768 2024-04-04,10:14:56.000,95,11092928,13085,0,1712225695,13010.664352059997,157.61354153999855,53483.5296804 2024-04-04,10:14:57.000,95,11092899,13405,0,1712225696,13010.731715159993,157.61354153999855,53483.58557736 2024-04-04,10:14:58.000,95,11092884,13285,0,1712225697,13010.778869330003,157.62763980000454,53483.61352584001 2024-04-04,10:14:59.000,95,11092912,13325,0,1712225698,13010.866441359998,157.64878719000262,53483.62750008 2024-04-04,10:15:00.000,95,11092914,13245,0,1712225699,13010.947277079998,157.67698371000006,53483.69737128 2024-04-04,10:15:01.000,95,11092872,13125,0,1712225700,13011.001167559989,157.68403283999942,53483.68339704 2024-04-04,10:15:02.000,95,11092923,13405,0,1712225701,13011.06179434999,157.7333767500022,53483.718332640005 2024-04-04,10:15:03.000,95,11092913,12965,0,1712225702,13011.12242113999,157.7333767500022,53483.67640992 2024-04-04,10:15:04.000,95,11092948,13445,0,1712225703,13011.18304792999,157.74042588000157,53483.75326824 2024-04-04,10:15:05.000,95,11092881,13285,0,1712225704,13011.2302021,157.74042588000157,53483.80217808 2024-04-04,10:15:06.000,95,11092882,13205,0,1712225705,13011.297565199995,157.76157326999964,53483.80916520001 2024-04-04,10:15:07.000,95,11092866,13205,0,1712225706,13011.39187354,157.74747501000093,53483.837113680005 2024-04-04,10:15:08.000,95,11092853,13445,0,1712225707,13011.499654499996,157.78272065999772,53483.85807504001 2024-04-04,10:15:09.000,95,11092888,12885,0,1712225708,13011.55354498,157.75452414000029,53483.85108792 2024-04-04,10:15:10.000,95,11092912,13605,0,1712225709,13011.620908079996,157.7333767500022,53483.886023520005 2024-04-04,10:15:11.000,95,11092881,13285,0,1712225710,13011.708480109992,157.74042588000157,53483.92095912 2024-04-04,10:15:12.000,95,11092884,13045,0,1712225711,13011.789315829992,157.768622399999,53483.96288184 2024-04-04,10:15:13.000,95,11092867,13245,0,1712225712,13011.849942619992,157.72632762000285,53483.99781744001 2024-04-04,10:15:14.000,95,11092905,13125,0,1712225713,13011.924042029998,157.7192784900035,53484.03275304 2024-04-04,10:15:15.000,95,11092877,13285,0,1712225714,13011.991405129993,157.72632762000285,53484.03275304 2024-04-04,10:15:16.000,95,11092899,13245,0,1712225715,13012.072240849993,157.7333767500022,53484.04672728001 2024-04-04,10:15:17.000,95,11092870,13005,0,1712225716,13012.112658709993,157.76157326999964,53484.0187788 2024-04-04,10:15:18.000,95,11092863,13245,0,1712225717,13012.186758119999,157.75452414000029,53484.053714400005 2024-04-04,10:15:19.000,95,11092854,13365,0,1712225718,13012.200230739989,157.78976979000436,53484.06768864001 2024-04-04,10:15:20.000,95,11092908,13005,0,1712225719,13012.267593839999,157.78976979000436,53484.102624240004 2024-04-04,10:15:21.000,95,11092842,13045,0,1712225720,13012.26085752999,157.8179663100018,53484.074675760006 2024-04-04,10:15:22.000,95,11092893,13365,0,1712225721,13012.36863849,157.86026108999795,53484.08865 2024-04-04,10:15:23.000,95,11092919,13125,0,1712225722,13012.44947421,157.90255587000138,53484.15153408 2024-04-04,10:15:24.000,95,11092932,13045,0,1712225723,13012.496628379995,157.8532119599986,53484.18646968 2024-04-04,10:15:25.000,95,11092865,13445,0,1712225724,13012.54378254999,157.86026108999795,53484.20044392 2024-04-04,10:15:26.000,95,11092928,13045,0,1712225725,13012.60440933999,157.89550674000202,53484.20044392 2024-04-04,10:15:27.000,95,11092888,13325,0,1712225726,13012.66503612999,157.92370325999946,53484.23537952001 2024-04-04,10:15:28.000,95,11092884,13285,0,1712225727,13012.68524505999,157.95189978000417,53484.2283924 2024-04-04,10:15:29.000,95,11092844,13325,0,1712225728,13012.739135539996,157.97304717000225,53484.26332800001 2024-04-04,10:15:30.000,95,11092864,13485,0,1712225729,13012.786289709991,157.95189978000417,53484.21441816001 2024-04-04,10:15:31.000,95,11092869,12845,0,1712225730,13012.826707569991,157.93780151999817,53484.221405280005 2024-04-04,10:15:32.000,95,11092884,13405,0,1712225731,13012.867125429992,158.00124368999968,53484.26332800001 2024-04-04,10:15:33.000,95,11092885,13605,0,1712225732,13012.914279600001,158.0153419499984,53484.270315120004 2024-04-04,10:15:34.000,95,11092862,12925,0,1712225733,13012.961433769997,158.0294402100044,53484.28428936001 2024-04-04,10:15:35.000,95,11092861,13125,0,1712225734,13013.042269489997,158.0153419499984,53484.340186320005 2024-04-04,10:15:36.000,95,11092885,12885,0,1712225735,13013.028796869992,158.0435384700031,53484.33319920001 2024-04-04,10:15:37.000,95,11092916,13125,0,1712225736,13013.096159970002,158.11402977000398,53484.35416056 2024-04-04,10:15:38.000,95,11092885,13285,0,1712225737,13013.170259379993,158.13517716000206,53484.36114768001 2024-04-04,10:15:39.000,95,11092903,13525,0,1712225738,13013.170259379993,158.14927542000078,53484.41005752001 2024-04-04,10:15:40.000,95,11092886,13245,0,1712225739,13013.224149859998,158.1774719399982,53484.41704464 2024-04-04,10:15:41.000,95,11092895,13045,0,1712225740,13013.271304029993,158.19861933000357,53484.40307040001 2024-04-04,10:15:42.000,95,11092867,13605,0,1712225741,13013.325194509998,158.2620614999978,53484.389096160005 2024-04-04,10:15:43.000,95,11092859,13205,0,1712225742,13013.399293919989,158.26911063000443,53484.40307040001 2024-04-04,10:15:44.000,95,11092898,13645,0,1712225743,13013.446448089999,158.33960192999803,53484.43101888001 2024-04-04,10:15:45.000,95,11092904,13285,0,1712225744,13013.52054749999,158.3748475800021,53484.42403176 2024-04-04,10:15:46.000,95,11092903,13165,0,1712225745,13013.554229049994,158.45943714000168,53484.42403176 2024-04-04,10:15:47.000,95,11092847,13445,0,1712225746,13013.64180107999,158.44533888000296,53484.42403176 2024-04-04,10:15:48.000,95,11092902,13445,0,1712225747,13013.66874632,158.50878105000447,53484.45198024001 2024-04-04,10:15:49.000,95,11092902,13245,0,1712225748,13013.70916418,158.5369775700019,53484.51486432 2024-04-04,10:15:50.000,95,11092905,13285,0,1712225749,13013.715900489995,158.6215671300015,53484.4729416 2024-04-04,10:15:51.000,95,11092915,13325,0,1712225750,13013.74284572999,158.70615669000108,53484.49390296 2024-04-04,10:15:52.000,95,11092944,13445,0,1712225751,13013.82368144999,158.72730407999916,53484.57076128001 2024-04-04,10:15:53.000,95,11092885,13165,0,1712225752,13013.857362999996,158.77664799000195,53484.5428128 2024-04-04,10:15:54.000,95,11092898,13485,0,1712225753,13013.86409930999,158.82599190000474,53484.56377416 2024-04-04,10:15:55.000,95,11092893,13285,0,1712225754,13013.897780859996,158.8823849399996,53484.51486432 2024-04-04,10:15:56.000,95,11092875,13285,0,1712225755,13013.958407649996,158.9317288500024,53484.56377416 2024-04-04,10:15:57.000,95,11092915,13285,0,1712225756,13014.025770749991,158.95287624000048,53484.556787040005 2024-04-04,10:15:58.000,95,11092896,13605,0,1712225757,13014.086397539992,159.06566232000478,53484.57774840001 2024-04-04,10:15:59.000,95,11092916,13285,0,1712225758,13014.079661229996,159.0938588400022,53484.54979992001 2024-04-04,10:16:00.000,95,11092905,13565,0,1712225759,13014.126815399992,159.1150062300003,53484.57076128001 2024-04-04,10:16:01.000,95,11092903,13005,0,1712225760,13014.180705879997,159.15025188000436,53484.556787040005 2024-04-04,10:16:02.000,95,11092878,13445,0,1712225761,13014.214387430002,159.19959578999988,53484.59870976001 2024-04-04,10:16:03.000,95,11092863,13005,0,1712225762,13014.248068979992,159.26303796000138,53484.5428128 2024-04-04,10:16:04.000,95,11092906,13285,0,1712225763,13014.322168389997,159.28418534999946,53484.58473552 2024-04-04,10:16:05.000,95,11092959,13285,0,1712225764,13014.369322559993,159.29828360999818,53484.64063248 2024-04-04,10:16:06.000,95,11092894,13325,0,1712225765,13014.396267800003,159.36877490999905,53484.605696880004 2024-04-04,10:16:07.000,95,11092917,13125,0,1712225766,13014.470367209993,159.40402056000312,53484.66858096001 2024-04-04,10:16:08.000,95,11092891,12965,0,1712225767,13014.490576139993,159.43221708000056,53484.65460672 2024-04-04,10:16:09.000,95,11092926,13525,0,1712225768,13014.584884479998,159.45336446999863,53484.68954232 2024-04-04,10:16:10.000,95,11092873,13085,0,1712225769,13014.605093409999,159.49565925000206,53484.675568080005 2024-04-04,10:16:11.000,95,11092893,13285,0,1712225770,13014.658983889989,159.53795402999822,53484.73146504 2024-04-04,10:16:12.000,95,11092864,13485,0,1712225771,13014.69940174999,159.55910142000357,53484.65460672 2024-04-04,10:16:13.000,95,11092896,13125,0,1712225772,13014.726346989999,159.5731996800023,53484.70351656 2024-04-04,10:16:14.000,95,11092876,13005,0,1712225773,13014.793710089994,159.62959272000444,53484.73845216001 2024-04-04,10:16:15.000,95,11092906,13325,0,1712225774,13014.82739164,159.65778924000188,53484.74543928001 2024-04-04,10:16:16.000,95,11092882,13045,0,1712225775,13014.88801843,159.66483837000123,53484.73845216001 2024-04-04,10:16:17.000,95,11092902,13125,0,1712225776,13014.92843629,159.66483837000123,53484.73146504 2024-04-04,10:16:18.000,95,11092925,13085,0,1712225777,13014.94864522,159.74237880000146,53484.76640064001 2024-04-04,10:16:19.000,95,11092891,13085,0,1712225778,13014.96885415,159.74942793000082,53484.773387760004 2024-04-04,10:16:20.000,95,11092909,13605,0,1712225779,13014.995799389995,159.74942793000082,53484.75941352 2024-04-04,10:16:21.000,95,11092968,13205,0,1712225780,13015.02274462999,159.7846735800049,53484.78037488 2024-04-04,10:16:22.000,95,11092909,13125,0,1712225781,13015.06316248999,159.8199192300017,53484.81531048001 2024-04-04,10:16:23.000,95,11092948,13285,0,1712225782,13015.08337141999,159.7987718400036,53484.75941352 2024-04-04,10:16:24.000,95,11092897,13285,0,1712225783,13015.13052559,159.8199192300017,53484.74543928001 2024-04-04,10:16:25.000,95,11092887,13285,0,1712225784,13015.137261899996,159.85516487999848,53484.73845216001 2024-04-04,10:16:26.000,95,11092931,13085,0,1712225785,13015.184416069991,159.85516487999848,53484.8222976 2024-04-04,10:16:27.000,95,11092937,13525,0,1712225786,13015.197888689996,159.87631227000384,53484.8222976 2024-04-04,10:16:28.000,95,11092957,13085,0,1712225787,13015.265251789991,159.8974596600019,53484.81531048001 2024-04-04,10:16:29.000,95,11092878,13005,0,1712225788,13015.285460719992,159.86221400999784,53484.8222976 2024-04-04,10:16:30.000,95,11092893,13005,0,1712225789,13015.332614890001,159.91860705,53484.8222976 2024-04-04,10:16:31.000,95,11092920,13605,0,1712225790,13015.352823820002,159.89041053000255,53484.80832336 2024-04-04,10:16:32.000,95,11092917,13085,0,1712225791,13015.386505369992,159.89041053000255,53484.87120744 2024-04-04,10:16:33.000,95,11092899,13565,0,1712225792,13015.379769059997,159.92565617999935,53484.81531048001 2024-04-04,10:16:34.000,95,11092902,13245,0,1712225793,13015.433659540002,159.95385270000406,53484.82928472 2024-04-04,10:16:35.000,95,11092894,13205,0,1712225794,13015.507758949992,159.9468035700047,53484.82928472 2024-04-04,10:16:36.000,95,11092875,13165,0,1712225795,13015.548176809993,159.9820492200015,53484.82928472 2024-04-04,10:16:37.000,95,11092943,13325,0,1712225796,13015.561649429997,159.99614748000022,53484.87819456 2024-04-04,10:16:38.000,95,11092964,13405,0,1712225797,13015.561649429997,159.98909835000086,53484.90614304001 2024-04-04,10:16:39.000,95,11092898,13445,0,1712225798,13015.521231569997,160.00319660999958,53484.892168800005 2024-04-04,10:16:40.000,95,11092948,13405,0,1712225799,13015.588594669993,160.0313931300043,53484.90614304001 2024-04-04,10:16:41.000,95,11092965,13445,0,1712225800,13015.575122050002,160.045491390003,53484.88518168001 2024-04-04,10:16:42.000,95,11092930,13565,0,1712225801,13015.595330980002,160.06663878000109,53484.90614304001 2024-04-04,10:16:43.000,95,11092846,13325,0,1712225802,13015.588594669993,160.07368791000044,53484.90614304001 2024-04-04,10:16:44.000,95,11092934,13485,0,1712225803,13015.622276219998,160.08778616999916,53484.88518168001 2024-04-04,10:16:45.000,95,11092870,13645,0,1712225804,13015.649221459993,160.1300809500026,53484.941078640004 2024-04-04,10:16:46.000,95,11092952,13165,0,1712225805,13015.682903009998,160.1300809500026,53484.90614304001 2024-04-04,10:16:47.000,95,11092944,13245,0,1712225806,13015.696375629988,160.1300809500026,53484.9271044 2024-04-04,10:16:48.000,95,11092905,13445,0,1712225807,13015.703111939998,160.1441792100013,53484.92011728 2024-04-04,10:16:49.000,95,11092886,13085,0,1712225808,13015.703111939998,160.1794248599981,53484.91313016001 2024-04-04,10:16:50.000,95,11092869,13325,0,1712225809,13015.770475039993,160.20762138000282,53484.98300136001 2024-04-04,10:16:51.000,95,11092927,13285,0,1712225810,13015.757002419989,160.18647399000474,53484.9271044 2024-04-04,10:16:52.000,95,11092962,12965,0,1712225811,13015.783947659998,160.20762138000282,53484.9271044 2024-04-04,10:16:53.000,95,11092854,13365,0,1712225812,13015.810892899994,160.18647399000474,53484.91313016001 2024-04-04,10:16:54.000,95,11092909,13165,0,1712225813,13015.824365519999,160.20057225000346,53484.87120744 2024-04-04,10:16:55.000,95,11092928,12925,0,1712225814,13015.831101829994,160.22171964000154,53484.962040000006 2024-04-04,10:16:56.000,95,11092898,13165,0,1712225815,13015.871519689994,160.18647399000474,53484.97601424 2024-04-04,10:16:57.000,95,11092925,13045,0,1712225816,13015.864783379999,160.23581790000026,53484.91313016001 2024-04-04,10:16:58.000,95,11092923,13605,0,1712225817,13015.93888278999,160.20762138000282,53484.9271044 2024-04-04,10:16:59.000,95,11092876,13405,0,1712225818,13015.99950957999,160.20762138000282,53484.941078640004 2024-04-04,10:17:00.000,95,11092926,13285,0,1712225819,13016.03992743999,160.1653265999994,53484.87819456 2024-04-04,10:17:01.000,95,11092931,13325,0,1712225820,13016.03992743999,160.1794248599981,53484.96902712 2024-04-04,10:17:02.000,95,11092934,13205,0,1712225821,13016.10055422999,160.15827747000003,53484.941078640004 2024-04-04,10:17:03.000,95,11092936,13605,0,1712225822,13016.114026849995,160.17237572999875,53484.98998848 2024-04-04,10:17:04.000,95,11092898,13725,0,1712225823,13016.12749947,160.1653265999994,53484.98300136001 2024-04-04,10:17:05.000,95,11092884,13365,0,1712225824,13016.18138994999,160.13713008000195,53484.962040000006 2024-04-04,10:17:06.000,95,11092911,13325,0,1712225825,13016.174653639995,160.1300809500026,53484.90614304001 2024-04-04,10:17:07.000,95,11092874,13405,0,1712225826,13016.20833519,160.10893356000452,53484.97601424 2024-04-04,10:17:08.000,95,11092911,13125,0,1712225827,13016.24875305,160.08778616999916,53484.962040000006 2024-04-04,10:17:09.000,95,11092883,13125,0,1712225828,13016.26222566999,160.09483529999852,53484.92011728 2024-04-04,10:17:10.000,95,11092898,13405,0,1712225829,13016.275698289995,160.08778616999916,53484.89915592 2024-04-04,10:17:11.000,95,11092903,13405,0,1712225830,13016.32958877,160.10188442999788,53484.962040000006 2024-04-04,10:17:12.000,95,11092904,13725,0,1712225831,13016.363270319991,160.06663878000109,53484.93409152001 2024-04-04,10:17:13.000,95,11092910,13405,0,1712225832,13016.376742939996,160.05958965000173,53484.96902712 2024-04-04,10:17:14.000,95,11092910,12845,0,1712225833,13016.376742939996,160.0313931300043,53484.962040000006 2024-04-04,10:17:15.000,95,11092902,13245,0,1712225834,13016.39021556,160.0313931300043,53484.96902712 2024-04-04,10:17:16.000,95,11092876,13405,0,1712225835,13016.41042449,160.00319660999958,53485.010949840005 2024-04-04,10:17:17.000,95,11092875,13445,0,1712225836,13016.450842350001,159.99614748000022,53484.98998848 2024-04-04,10:17:18.000,95,11092883,13445,0,1712225837,13016.491260210001,159.96795096000278,53484.962040000006 2024-04-04,10:17:19.000,95,11092894,13725,0,1712225838,13016.504732829992,159.95385270000406,53484.95505288001 2024-04-04,10:17:20.000,95,11092883,13005,0,1712225839,13016.531678070001,159.9468035700047,53485.00396272001 2024-04-04,10:17:21.000,95,11092906,12965,0,1712225840,13016.632722720002,159.91860705,53484.98300136001 2024-04-04,10:17:22.000,95,11092932,13005,0,1712225841,13016.639459029997,159.86221400999784,53485.02492408 2024-04-04,10:17:23.000,95,11092870,13405,0,1712225842,13016.659667959997,159.84106661999976,53484.9969756 2024-04-04,10:17:24.000,95,11092837,13045,0,1712225843,13016.659667959997,159.76352618999954,53485.03191120001 2024-04-04,10:17:25.000,95,11092892,13325,0,1712225844,13016.713558440002,159.75647706000018,53485.04588544 2024-04-04,10:17:26.000,95,11092911,13085,0,1712225845,13016.753976300002,159.72828054000274,53485.03889832 2024-04-04,10:17:27.000,95,11092935,12965,0,1712225846,13016.767448919993,159.70713315000467,53485.05287256001 2024-04-04,10:17:28.000,95,11092921,13045,0,1712225847,13016.767448919993,159.6859857599993,53485.04588544 2024-04-04,10:17:29.000,95,11092858,13725,0,1712225848,13016.814603090002,159.62959272000444,53485.09479528 2024-04-04,10:17:30.000,95,11092927,13165,0,1712225849,13016.814603090002,159.53090489999886,53485.059859680005 2024-04-04,10:17:31.000,95,11092849,13005,0,1712225850,13016.848284639993,159.53795402999822,53485.059859680005 2024-04-04,10:17:32.000,95,11092905,13005,0,1712225851,13016.861757259998,159.4886101200027,53485.059859680005 2024-04-04,10:17:33.000,95,11092836,12925,0,1712225852,13016.902175119998,159.45336446999863,53485.03889832 2024-04-04,10:17:34.000,95,11092897,13205,0,1712225853,13016.983010839998,159.40402056000312,53485.08082104001 2024-04-04,10:17:35.000,95,11092881,13285,0,1712225854,13016.949329289993,159.31943100000353,53485.059859680005 2024-04-04,10:17:36.000,95,11092872,13205,0,1712225855,13016.996483459989,159.30533274000481,53485.07383392001 2024-04-04,10:17:37.000,95,11092888,13285,0,1712225856,13017.036901319989,159.23484144000395,53485.10178240001 2024-04-04,10:17:38.000,95,11092863,13005,0,1712225857,13017.070582869994,159.20664491999923,53485.10178240001 2024-04-04,10:17:39.000,95,11092893,13325,0,1712225858,13017.070582869994,159.15730101000372,53485.05287256001 2024-04-04,10:17:40.000,95,11092918,13165,0,1712225859,13017.13794596999,159.08680971000285,53485.08082104001 2024-04-04,10:17:41.000,95,11092876,13445,0,1712225860,13017.13794596999,159.05156405999878,53485.09479528 2024-04-04,10:17:42.000,95,11092872,13245,0,1712225861,13017.144682279999,159.04451492999942,53485.15069224001 2024-04-04,10:17:43.000,95,11092881,13205,0,1712225862,13017.191836449994,158.9669744999992,53485.12274376001 2024-04-04,10:17:44.000,95,11092881,12965,0,1712225863,13017.225518,158.91058146000432,53485.10178240001 2024-04-04,10:17:45.000,95,11092874,13125,0,1712225864,13017.25919954999,158.8682866800009,53485.14370512 2024-04-04,10:17:46.000,95,11092869,13125,0,1712225865,13017.24572693,158.84009016000346,53485.178640720005 2024-04-04,10:17:47.000,95,11092835,13285,0,1712225866,13017.24572693,158.7695988600026,53485.15069224001 2024-04-04,10:17:48.000,95,11092872,13445,0,1712225867,13017.292881099995,158.73435320999852,53485.16466648 2024-04-04,10:17:49.000,95,11092902,13005,0,1712225868,13017.29961740999,158.62861626000085,53485.19261496 2024-04-04,10:17:50.000,95,11092933,13285,0,1712225869,13017.36024419999,158.6356653900002,53485.178640720005 2024-04-04,10:17:51.000,95,11092842,13365,0,1712225870,13017.36024419999,158.55107583000063,53485.178640720005 2024-04-04,10:17:52.000,95,11092867,13125,0,1712225871,13017.36024419999,158.50878105000447,53485.19261496 2024-04-04,10:17:53.000,95,11092867,13245,0,1712225872,13017.40739837,158.4241914900049,53485.26248616 2024-04-04,10:17:54.000,95,11092887,13365,0,1712225873,13017.414134679995,158.4241914900049,53485.22056344001 2024-04-04,10:17:55.000,95,11092894,13125,0,1712225874,13017.44781623,158.36779845000274,53485.24851192001 2024-04-04,10:17:56.000,95,11092903,13285,0,1712225875,13017.454552539995,158.3255036699993,53485.25549904 2024-04-04,10:17:57.000,95,11092873,13285,0,1712225876,13017.46128884999,158.2902580200025,53485.227550560005 2024-04-04,10:17:58.000,95,11092887,13205,0,1712225877,13017.48149777999,158.2761597600038,53485.28344752 2024-04-04,10:17:59.000,95,11092910,13125,0,1712225878,13017.48823409,158.1774719399982,53485.26248616 2024-04-04,10:18:00.000,95,11092881,13365,0,1712225879,13017.515179329996,158.15632455000014,53485.26947328001 2024-04-04,10:18:01.000,95,11092896,13285,0,1712225880,13017.562333499991,158.10698064000462,53485.28344752 2024-04-04,10:18:02.000,95,11092849,13405,0,1712225881,13017.602751359991,158.08583324999927,53485.21357632 2024-04-04,10:18:03.000,95,11092865,13285,0,1712225882,13017.596015049996,158.02239107999776,53485.29043464001 2024-04-04,10:18:04.000,95,11092890,13445,0,1712225883,13017.670114460001,158.00124368999968,53485.311396 2024-04-04,10:18:05.000,95,11092861,13125,0,1712225884,13017.616223979996,157.92370325999946,53485.276460400004 2024-04-04,10:18:06.000,95,11092872,13085,0,1712225885,13017.663378149991,157.86026108999795,53485.30440888 2024-04-04,10:18:07.000,95,11092907,13485,0,1712225886,13017.663378149991,157.81091718000243,53485.311396 2024-04-04,10:18:08.000,95,11092870,13725,0,1712225887,13017.703796009991,157.74042588000157,53485.35331872 2024-04-04,10:18:09.000,95,11092897,13245,0,1712225888,13017.771159110001,157.70518023000477,53485.37428008 2024-04-04,10:18:10.000,95,11092887,13245,0,1712225889,13017.784631729992,157.64173806000326,53485.346331600005 2024-04-04,10:18:11.000,95,11092891,13045,0,1712225890,13017.730741250001,157.56419763000304,53485.297421760006 2024-04-04,10:18:12.000,95,11092855,12925,0,1712225891,13017.764422799992,157.53600110999832,53485.33934448001 2024-04-04,10:18:13.000,95,11092849,13365,0,1712225892,13017.811576970002,157.4584606799981,53485.346331600005 2024-04-04,10:18:14.000,95,11092901,13325,0,1712225893,13017.811576970002,157.4232150300013,53485.36030584 2024-04-04,10:18:15.000,95,11092925,13085,0,1712225894,13017.818313279997,157.40206764000322,53485.346331600005 2024-04-04,10:18:16.000,95,11092888,13445,0,1712225895,13017.851994830002,157.33862547000172,53485.33235736 2024-04-04,10:18:17.000,95,11092892,13325,0,1712225896,13017.865467449992,157.26813417000085,53485.346331600005 2024-04-04,10:18:18.000,95,11092901,13285,0,1712225897,13017.811576970002,157.2258393900047,53485.36030584 2024-04-04,10:18:19.000,95,11092870,13405,0,1712225898,13017.818313279997,157.19059374000062,53485.33934448001 2024-04-04,10:18:20.000,95,11092842,13205,0,1712225899,13017.851994830002,157.18354461000126,53485.3812672 2024-04-04,10:18:21.000,95,11092872,13365,0,1712225900,13017.777895419997,157.09895505000168,53485.35331872 2024-04-04,10:18:22.000,95,11092888,13085,0,1712225901,13017.811576970002,157.05666026999825,53485.346331600005 2024-04-04,10:18:23.000,95,11092916,13285,0,1712225902,13017.845258519992,157.06370940000488,53485.36030584 2024-04-04,10:18:24.000,95,11092879,13245,0,1712225903,13017.845258519992,157.00731636000273,53485.36729296001 2024-04-04,10:18:25.000,95,11092881,13405,0,1712225904,13017.811576970002,157.0143654900021,53485.36030584 2024-04-04,10:18:26.000,95,11092873,13165,0,1712225905,13017.818313279997,157.00026723000337,53485.3812672 2024-04-04,10:18:27.000,95,11092903,13045,0,1712225906,13017.804840659992,156.9156776700038,53485.41620280001 2024-04-04,10:18:28.000,95,11092935,13005,0,1712225907,13017.858731139997,156.88043201999972,53485.42318992 2024-04-04,10:18:29.000,95,11092898,13245,0,1712225908,13017.865467449992,156.84518637000292,53485.43716416001 2024-04-04,10:18:30.000,95,11092823,13245,0,1712225909,13017.872203760002,156.8028915899995,53485.395241440005 2024-04-04,10:18:31.000,95,11092911,12925,0,1712225910,13017.872203760002,156.73944941999798,53485.43017704 2024-04-04,10:18:32.000,95,11092919,13365,0,1712225911,13017.892412690002,156.7042037700012,53485.47908688 2024-04-04,10:18:33.000,95,11092898,13365,0,1712225912,13017.865467449992,156.6548598599984,53485.43017704 2024-04-04,10:18:34.000,95,11092918,13165,0,1712225913,13017.845258519992,156.6196142100016,53485.52799672 2024-04-04,10:18:35.000,95,11092893,13045,0,1712225914,13017.885676379992,156.52797552000266,53485.47908688 2024-04-04,10:18:36.000,95,11092868,13205,0,1712225915,13017.885676379992,156.47863160999987,53485.47209976 2024-04-04,10:18:37.000,95,11092877,13365,0,1712225916,13017.892412690002,156.45043509000243,53485.55594520001 2024-04-04,10:18:38.000,95,11092881,13165,0,1712225917,13017.858731139997,156.38699292000092,53485.42318992 2024-04-04,10:18:39.000,95,11092917,12885,0,1712225918,13017.858731139997,156.36584553000284,53485.50703536001 2024-04-04,10:18:40.000,95,11092886,13285,0,1712225919,13017.865467449992,156.33059987999877,53485.48607400001 2024-04-04,10:18:41.000,95,11092900,13245,0,1712225920,13017.899148999997,156.2248629300011,53485.50703536001 2024-04-04,10:18:42.000,95,11092892,12965,0,1712225921,13017.912621620002,156.18256814999768,53485.55594520001 2024-04-04,10:18:43.000,95,11092896,13125,0,1712225922,13017.939566859997,156.14732250000088,53485.50004824 2024-04-04,10:18:44.000,95,11092926,13285,0,1712225923,13017.926094239992,156.1120768500041,53485.54197096 2024-04-04,10:18:45.000,95,11092852,13165,0,1712225924,13017.926094239992,156.05568381000194,53485.56991944 2024-04-04,10:18:46.000,95,11092906,12925,0,1712225925,13017.966512099993,156.0133890299985,53485.54895808 2024-04-04,10:18:47.000,95,11092896,13405,0,1712225926,13017.986721029993,155.98519251000107,53485.52799672 2024-04-04,10:18:48.000,95,11092855,13645,0,1712225927,13017.973248410002,155.93584859999828,53485.54197096 2024-04-04,10:18:49.000,95,11092857,13245,0,1712225928,13017.953039480002,155.92175033999956,53485.56991944 2024-04-04,10:18:50.000,95,11092833,13125,0,1712225929,13017.966512099993,155.92175033999956,53485.60485504001 2024-04-04,10:18:51.000,95,11092915,13405,0,1712225930,13017.946303169992,155.88650469000277,53485.60485504001 2024-04-04,10:18:52.000,95,11092874,12925,0,1712225931,13017.966512099993,155.8653573000047,53485.61882928 2024-04-04,10:18:53.000,95,11092856,13245,0,1712225932,13017.939566859997,155.87240643000405,53485.611842160004 2024-04-04,10:18:54.000,95,11092847,13165,0,1712225933,13017.939566859997,155.8653573000047,53485.660752 2024-04-04,10:18:55.000,95,11092843,13205,0,1712225934,13017.939566859997,155.83716077999998,53485.61882928 2024-04-04,10:18:56.000,95,11092901,12925,0,1712225935,13017.892412690002,155.8653573000047,53485.632803520006 2024-04-04,10:18:57.000,95,11092877,13165,0,1712225936,13017.905885309992,155.82306252000126,53485.611842160004 2024-04-04,10:18:58.000,95,11092915,13405,0,1712225937,13017.885676379992,155.8160133900019,53485.681713360005 2024-04-04,10:18:59.000,95,11092886,13205,0,1712225938,13017.838522209997,155.7666694799991,53485.62581640001 2024-04-04,10:19:00.000,95,11092900,13325,0,1712225939,13017.851994830002,155.7314238300023,53485.632803520006 2024-04-04,10:19:01.000,95,11092887,13525,0,1712225940,13017.818313279997,155.68912904999888,53485.632803520006 2024-04-04,10:19:02.000,95,11092909,13285,0,1712225941,13017.831785900002,155.66093253000145,53485.67472624001 2024-04-04,10:19:03.000,95,11092911,13325,0,1712225942,13017.811576970002,155.59044123000058,53485.67472624001 2024-04-04,10:19:04.000,95,11092872,13285,0,1712225943,13017.818313279997,155.59749035999994,53485.62581640001 2024-04-04,10:19:05.000,95,11092868,13245,0,1712225944,13017.798104349997,155.5410973199978,53485.6956876 2024-04-04,10:19:06.000,95,11092886,13405,0,1712225945,13017.811576970002,155.49175341000227,53485.68870048 2024-04-04,10:19:07.000,95,11092888,12925,0,1712225946,13017.798104349997,155.4212621100014,53485.66773912 2024-04-04,10:19:08.000,95,11092896,13125,0,1712225947,13017.771159110001,155.39306559000397,53485.681713360005 2024-04-04,10:19:09.000,95,11092897,12885,0,1712225948,13017.784631729992,155.36486906999926,53485.6956876 2024-04-04,10:19:10.000,95,11092892,13285,0,1712225949,13017.717268629996,155.30142689999775,53485.70966184 2024-04-04,10:19:11.000,95,11092900,13125,0,1712225950,13017.717268629996,155.26618125000095,53485.70267472001 2024-04-04,10:19:12.000,95,11092901,13205,0,1712225951,13017.703796009991,155.2591321200016,53485.65376488001 2024-04-04,10:19:13.000,95,11092896,13165,0,1712225952,13017.697059699996,155.26618125000095,53485.70267472001 2024-04-04,10:19:14.000,95,11092899,13085,0,1712225953,13017.670114460001,155.20273907999945,53485.681713360005 2024-04-04,10:19:15.000,95,11092883,13605,0,1712225954,13017.6296966,155.174542560002,53485.660752 2024-04-04,10:19:16.000,95,11092891,13165,0,1712225955,13017.643169219991,155.18159169000137,53485.70966184 2024-04-04,10:19:17.000,95,11092888,13285,0,1712225956,13017.58927874,155.1604443000033,53485.67472624001 2024-04-04,10:19:18.000,95,11092917,13125,0,1712225957,13017.555597189996,155.13929690999794,53485.71664896 2024-04-04,10:19:19.000,95,11092880,13205,0,1712225958,13017.494970399996,155.15339517000393,53485.70267472001 2024-04-04,10:19:20.000,95,11092845,13205,0,1712225959,13017.48823409,155.11814951999986,53485.67472624001 2024-04-04,10:19:31.000,95,11092920,13245,0,1712225970,13016.983010839998,154.98421605000476,53485.50703536001 2024-04-04,10:19:32.000,95,11092877,13485,0,1712225971,13016.956065599989,154.9630686599994,53485.50703536001 2024-04-04,10:19:33.000,95,11092898,13085,0,1712225972,13016.915647739988,154.92077388000325,53485.53498384001 2024-04-04,10:19:34.000,95,11092916,13485,0,1712225973,13016.888702499993,154.94192127000133,53485.55594520001 2024-04-04,10:19:35.000,95,11092908,13525,0,1712225974,13016.801130469998,154.9630686599994,53485.514022480005 2024-04-04,10:19:36.000,95,11092897,13565,0,1712225975,13016.821339399998,154.95601953000005,53485.54895808 2024-04-04,10:19:37.000,95,11092889,13125,0,1712225976,13016.774185230002,154.8996264899979,53485.52799672 2024-04-04,10:19:38.000,95,11092879,13245,0,1712225977,13016.727031059992,154.93487214000197,53485.43716416001 2024-04-04,10:19:39.000,95,11092881,13525,0,1712225978,13016.686613199992,154.9278230100026,53485.49306112 2024-04-04,10:19:40.000,95,11092892,13525,0,1712225979,13016.659667959997,154.9278230100026,53485.465112640006 2024-04-04,10:19:41.000,95,11092845,13525,0,1712225980,13016.639459029997,154.9278230100026,53485.38825432001 2024-04-04,10:19:42.000,95,11092914,13325,0,1712225981,13016.619250099997,154.9137247500039,53485.4511384 2024-04-04,10:19:43.000,95,11092878,13205,0,1712225982,13016.599041169997,154.8996264899979,53485.43017704 2024-04-04,10:19:44.000,95,11092912,13405,0,1712225983,13016.531678070001,154.90667562000453,53485.43017704 2024-04-04,10:19:45.000,95,11092868,13125,0,1712225984,13016.497996519996,154.88552822999918,53485.40921568001 2024-04-04,10:19:46.000,95,11092931,13285,0,1712225985,13016.471051280001,154.88552822999918,53485.42318992 2024-04-04,10:19:47.000,95,11092939,13445,0,1712225986,13016.430633420001,154.9278230100026,53485.33934448001 2024-04-04,10:19:48.000,95,11092859,13445,0,1712225987,13016.41042449,154.88552822999918,53485.3812672 2024-04-04,10:19:49.000,95,11092921,13165,0,1712225988,13016.37000663,154.90667562000453,53485.33235736 2024-04-04,10:19:50.000,95,11092900,13365,0,1712225989,13016.34306138999,154.89257735999854,53485.36030584 2024-04-04,10:19:51.000,95,11092925,13285,0,1712225990,13016.275698289995,154.8996264899979,53485.29043464001 2024-04-04,10:19:52.000,95,11092927,13765,0,1712225991,13016.20159887999,154.9278230100026,53485.29043464001 2024-04-04,10:19:53.000,95,11092897,13605,0,1712225992,13016.16791733,154.92077388000325,53485.23453768 2024-04-04,10:19:54.000,95,11092896,13725,0,1712225993,13016.10055422999,154.89257735999854,53485.276460400004 2024-04-04,10:19:55.000,95,11092896,13245,0,1712225994,13016.08708161,154.94192127000133,53485.36729296001 2024-04-04,10:19:56.000,95,11092939,13365,0,1712225995,13016.02645482,154.93487214000197,53485.36030584 2024-04-04,10:19:57.000,95,11092955,13405,0,1712225996,13016.02645482,154.94192127000133,53485.32537024 2024-04-04,10:19:58.000,95,11092908,13405,0,1712225997,13015.911937549994,154.9489704000007,53485.31838312001 2024-04-04,10:19:59.000,95,11092899,13205,0,1712225998,13015.871519689994,154.9278230100026,53485.31838312001 2024-04-04,10:20:00.000,95,11092921,13525,0,1712225999,13015.783947659998,154.9137247500039,53485.276460400004 2024-04-04,10:20:01.000,95,11092886,13325,0,1712226000,13015.750266109993,154.9630686599994,53485.24851192001 2024-04-04,10:20:02.000,95,11092898,13485,0,1712226001,13015.709848249993,154.95601953000005,53485.26248616 2024-04-04,10:20:03.000,95,11092867,13365,0,1712226002,13015.629012529993,154.94192127000133,53485.24851192001 2024-04-04,10:20:04.000,95,11092907,13165,0,1712226003,13015.588594669993,154.97011778999877,53485.276460400004 2024-04-04,10:20:05.000,95,11092907,13365,0,1712226004,13015.487550019992,154.97011778999877,53485.21357632 2024-04-04,10:20:06.000,95,11092925,13205,0,1712226005,13015.426923229992,154.98421605000476,53485.24152480001 2024-04-04,10:20:07.000,95,11092919,13445,0,1712226006,13015.366296439992,154.97011778999877,53485.2065892 2024-04-04,10:20:08.000,95,11092929,13005,0,1712226007,13015.312405960001,154.99126518000412,53485.18562784 2024-04-04,10:20:09.000,95,11092913,13445,0,1712226008,13015.211361310001,155.0124125700022,53485.19960208001 2024-04-04,10:20:10.000,95,11092939,13205,0,1712226009,13015.137261899996,154.99831431000348,53485.178640720005 2024-04-04,10:20:11.000,95,11092920,13565,0,1712226010,13015.06316248999,155.04060908999963,53485.07383392001 2024-04-04,10:20:12.000,95,11092828,13125,0,1712226011,13015.00927201,155.04060908999963,53485.11575664 2024-04-04,10:20:13.000,95,11092905,13325,0,1712226012,13014.935172599995,155.05470734999835,53485.15069224001 2024-04-04,10:20:14.000,95,11092863,13525,0,1712226013,13014.88801843,155.10405126000114,53485.08780816 2024-04-04,10:20:15.000,95,11092870,12765,0,1712226014,13014.746555919999,155.10405126000114,53485.059859680005 2024-04-04,10:20:16.000,95,11092907,13365,0,1712226015,13014.652247579994,155.08995300000242,53485.0668468 2024-04-04,10:20:17.000,95,11092947,13285,0,1712226016,13014.584884479998,155.10405126000114,53485.010949840005 2024-04-04,10:20:18.000,95,11092934,13365,0,1712226017,13014.470367209993,155.1604443000033,53484.93409152001 2024-04-04,10:20:19.000,95,11092887,13365,0,1712226018,13014.382795179998,155.1604443000033,53484.95505288001 2024-04-04,10:20:20.000,95,11092872,13285,0,1712226019,13014.376058870002,155.20273907999945,53484.96902712 2024-04-04,10:20:21.000,95,11092874,13165,0,1712226020,13014.254805290002,155.2238864700048,53484.8572332 2024-04-04,10:20:22.000,95,11092923,13245,0,1712226021,13014.153760640002,155.2097882099988,53484.87819456 2024-04-04,10:20:23.000,95,11092912,13125,0,1712226022,13014.093133850001,155.24503386000288,53484.86422032001 2024-04-04,10:20:24.000,95,11092838,13445,0,1712226023,13014.039243369996,155.2238864700048,53484.82928472 2024-04-04,10:20:25.000,95,11092877,12925,0,1712226024,13013.938198719996,155.24503386000288,53484.78736200001 2024-04-04,10:20:26.000,95,11092900,13125,0,1712226025,13013.90451716999,155.24503386000288,53484.794349120006 2024-04-04,10:20:27.000,95,11092898,13365,0,1712226026,13013.84389037999,155.28732863999903,53484.74543928001 2024-04-04,10:20:28.000,95,11092905,13045,0,1712226027,13013.80347251999,155.2732303800003,53484.773387760004 2024-04-04,10:20:29.000,95,11092960,13245,0,1712226028,13013.736109419995,155.2943777699984,53484.724477920005 2024-04-04,10:20:30.000,95,11092847,13085,0,1712226029,13013.68895525,155.32962342000246,53484.73845216001 2024-04-04,10:20:31.000,95,11092928,13245,0,1712226030,13013.5879106,155.30847603000439,53484.65460672 2024-04-04,10:20:32.000,95,11092928,12765,0,1712226031,13013.60138321999,155.37896732999798,53484.74543928001 2024-04-04,10:20:33.000,95,11092888,13085,0,1712226032,13013.52054749999,155.3860164600046,53484.675568080005 2024-04-04,10:20:34.000,95,11092866,13525,0,1712226033,13013.453184399994,155.4212621100014,53484.66858096001 2024-04-04,10:20:35.000,95,11092924,13285,0,1712226034,13013.379084989989,155.4071638500027,53484.63364536 2024-04-04,10:20:36.000,95,11092911,13325,0,1712226035,13013.352139749994,155.48470428000292,53484.626658240006 2024-04-04,10:20:37.000,95,11092930,13325,0,1712226036,13013.365612369998,155.49880254000163,53484.59870976001 2024-04-04,10:20:38.000,95,11092922,13085,0,1712226037,13013.271304029993,155.56224471000314,53484.56377416 2024-04-04,10:20:39.000,95,11092959,13005,0,1712226038,13013.203940929998,155.53404818999843,53484.56377416 2024-04-04,10:20:40.000,95,11092875,13165,0,1712226039,13013.183731999998,155.55519558000378,53484.54979992001 2024-04-04,10:20:41.000,95,11092899,13645,0,1712226040,13013.156786760002,155.6045394899993,53484.50089008001 2024-04-04,10:20:42.000,95,11092913,13485,0,1712226041,13013.109632589993,155.6045394899993,53484.4729416 2024-04-04,10:20:43.000,95,11092886,13405,0,1712226042,13013.062478419997,155.67503079000016,53484.46595448 2024-04-04,10:20:44.000,95,11092873,12765,0,1712226043,13012.981642699997,155.70322731000488,53484.458967360006 2024-04-04,10:20:45.000,95,11092874,13285,0,1712226044,13012.941224839997,155.70322731000488,53484.44499312 2024-04-04,10:20:46.000,95,11092898,12965,0,1712226045,13012.894070670001,155.74552209000103,53484.45198024001 2024-04-04,10:20:47.000,95,11092912,13365,0,1712226046,13012.853652810001,155.7666694799991,53484.46595448 2024-04-04,10:20:48.000,95,11092911,13365,0,1712226047,13012.813234950001,155.79486600000382,53484.43101888001 2024-04-04,10:20:49.000,95,11092938,13005,0,1712226048,13012.786289709991,155.7525712200004,53484.36114768001 2024-04-04,10:20:50.000,95,11092931,13285,0,1712226049,13012.739135539996,155.79486600000382,53484.34717344 2024-04-04,10:20:51.000,95,11092925,13165,0,1712226050,13012.66503612999,155.8160133900019,53484.340186320005 2024-04-04,10:20:52.000,95,11092879,13125,0,1712226051,13012.658299819996,155.80896426000254,53484.33319920001 2024-04-04,10:20:53.000,95,11092913,12885,0,1712226052,13012.61114565,155.87240643000405,53484.3681348 2024-04-04,10:20:54.000,95,11092887,13165,0,1712226053,13012.557255169995,155.9147012100002,53484.291276480006 2024-04-04,10:20:55.000,95,11092920,13005,0,1712226054,13012.516837309995,155.92879946999892,53484.26332800001 2024-04-04,10:20:56.000,95,11092932,13485,0,1712226055,13012.42926528,155.94289772999764,53484.24935376 2024-04-04,10:20:57.000,95,11092931,13245,0,1712226056,13012.42252896999,155.97109425000235,53484.2283924 2024-04-04,10:20:58.000,95,11092907,13325,0,1712226057,13012.38884742,156.03453642000386,53484.20743104 2024-04-04,10:20:59.000,95,11092912,13045,0,1712226058,13012.30127538999,156.06978207000066,53484.23537952001 2024-04-04,10:21:00.000,95,11092870,13165,0,1712226059,13012.274330149994,156.1120768500041,53484.17948256 2024-04-04,10:21:01.000,95,11092948,13085,0,1712226060,13012.200230739989,156.14732250000088,53484.2283924 2024-04-04,10:21:02.000,95,11092898,13365,0,1712226061,13012.146340259998,156.19666641000367,53484.18646968 2024-04-04,10:21:03.000,95,11092894,13205,0,1712226062,13012.105922399998,156.23191206000047,53484.1585212 2024-04-04,10:21:04.000,95,11092908,13405,0,1712226063,13012.025086679998,156.23896118999983,53484.15153408 2024-04-04,10:21:05.000,95,11092905,12925,0,1712226064,13012.011614059993,156.2460103199992,53484.123585600006 2024-04-04,10:21:06.000,95,11092907,13205,0,1712226065,13011.957723580002,156.29535423000198,53484.053714400005 2024-04-04,10:21:07.000,95,11092887,13405,0,1712226066,13011.910569409993,156.3235507499994,53484.08166288 2024-04-04,10:21:08.000,95,11092901,13285,0,1712226067,13011.897096790002,156.36584553000284,53484.074675760006 2024-04-04,10:21:09.000,95,11092868,13085,0,1712226068,13011.849942619992,156.35879640000348,53484.102624240004 2024-04-04,10:21:10.000,95,11092831,12965,0,1712226069,13011.762370589997,156.3728946600022,53484.03275304 2024-04-04,10:21:11.000,95,11092865,13125,0,1712226070,13011.782579519997,156.4363368300037,53484.0187788 2024-04-04,10:21:12.000,95,11092942,12965,0,1712226071,13011.775843210002,156.45043509000243,53484.02576592001 2024-04-04,10:21:13.000,95,11092904,13285,0,1712226072,13011.708480109992,156.44338596000307,53484.004804560005 2024-04-04,10:21:14.000,95,11092903,12965,0,1712226073,13011.688271179992,156.42928770000435,53484.004804560005 2024-04-04,10:21:15.000,95,11092867,13165,0,1712226074,13011.634380700001,156.44338596000307,53483.94890760001 2024-04-04,10:21:16.000,95,11092899,13285,0,1712226075,13011.641117009996,156.46453335000115,53483.9838432 2024-04-04,10:21:17.000,95,11092869,13445,0,1712226076,13011.661325939996,156.46453335000115,53483.96986896 2024-04-04,10:21:18.000,95,11092925,13125,0,1712226077,13011.600699149996,156.4715824800005,53483.913972 2024-04-04,10:21:19.000,95,11092900,13525,0,1712226078,13011.560281289996,156.4574842200018,53483.955894720006 2024-04-04,10:21:20.000,95,11092905,13325,0,1712226079,13011.560281289996,156.49272986999858,53483.92095912 2024-04-04,10:21:21.000,95,11092907,13245,0,1712226080,13011.53333605,156.46453335000115,53483.955894720006 2024-04-04,10:21:22.000,95,11092963,13205,0,1712226081,13011.499654499996,156.53502465000201,53483.96288184 2024-04-04,10:21:23.000,95,11092898,13405,0,1712226082,13011.44576401999,156.5702702999988,53484.01179168 2024-04-04,10:21:24.000,95,11092958,13365,0,1712226083,13011.42555508999,156.54207378000137,53483.99083032 2024-04-04,10:21:25.000,95,11092931,13525,0,1712226084,13011.41208247,156.54912291000073,53483.97685608001 2024-04-04,10:21:26.000,95,11092902,13325,0,1712226085,13011.398609849995,156.56322116999945,53483.96288184 2024-04-04,10:21:27.000,95,11092889,13365,0,1712226086,13011.337983059995,156.5843685600048,53483.934933360004 2024-04-04,10:21:28.000,95,11092886,12885,0,1712226087,13011.33124675,156.5702702999988,53483.886023520005 2024-04-04,10:21:29.000,95,11092912,13125,0,1712226088,13011.277356269995,156.6196142100016,53483.94192048 2024-04-04,10:21:30.000,95,11092956,13205,0,1712226089,13011.24367471999,156.63371247000032,53483.92095912 2024-04-04,10:21:31.000,95,11092911,13325,0,1712226090,13011.22346578999,156.66190898999776,53483.86506216 2024-04-04,10:21:32.000,95,11092886,12805,0,1712226091,13011.176311619995,156.69010551000247,53483.87903640001 2024-04-04,10:21:33.000,95,11092922,13565,0,1712226092,13011.18304792999,156.67600725000375,53483.89301064 2024-04-04,10:21:34.000,95,11092937,13245,0,1712226093,13011.135893759994,156.73240028999862,53483.89999776001 2024-04-04,10:21:35.000,95,11092893,13165,0,1712226094,13011.08200327999,156.71125290000055,53483.87204928 2024-04-04,10:21:36.000,95,11092888,12925,0,1712226095,13011.04158541999,156.7183020299999,53483.87204928 2024-04-04,10:21:37.000,95,11092934,13285,0,1712226096,13011.028112799999,156.73240028999862,53483.85807504001 2024-04-04,10:21:38.000,95,11092872,13245,0,1712226097,13010.987694939999,156.76059681000334,53483.886023520005 2024-04-04,10:21:39.000,95,11092896,13365,0,1712226098,13010.987694939999,156.74649855000462,53483.89301064 2024-04-04,10:21:40.000,95,11092860,12965,0,1712226099,13010.947277079998,156.73944941999798,53483.89999776001 2024-04-04,10:21:41.000,95,11092878,13045,0,1712226100,13010.933804459994,156.7817442000014,53483.788203840006 2024-04-04,10:21:42.000,95,11092892,13605,0,1712226101,13010.906859219998,156.7676459400027,53483.85108792 2024-04-04,10:21:43.000,95,11092885,13725,0,1712226102,13010.886650289998,156.79584246000013,53483.837113680005 2024-04-04,10:21:44.000,95,11092883,13365,0,1712226103,13010.913595529993,156.8169898499982,53483.837113680005 2024-04-04,10:21:45.000,95,11092926,13285,0,1712226104,13010.886650289998,156.7817442000014,53483.80217808 2024-04-04,10:21:46.000,95,11092905,13045,0,1712226105,13010.893386599993,156.79584246000013,53483.80217808 2024-04-04,10:21:47.000,95,11092873,13325,0,1712226106,13010.873177669993,156.83813724000356,53483.81615232 2024-04-04,10:21:48.000,95,11092883,13405,0,1712226107,13010.866441359998,156.87338289000036,53483.78121672001 2024-04-04,10:21:49.000,95,11092891,13325,0,1712226108,13010.859705049988,156.87338289000036,53483.81615232 2024-04-04,10:21:50.000,95,11092849,13205,0,1712226109,13010.873177669993,156.95092332000058,53483.80217808 2024-04-04,10:21:51.000,95,11092900,13365,0,1712226110,13010.819287189988,156.87338289000036,53483.75326824 2024-04-04,10:21:52.000,95,11092934,14085,0,1712226111,13010.839496119988,156.93682506000187,53483.767242480004 2024-04-04,10:21:53.000,95,11092881,13405,0,1712226112,13010.846232429998,156.97207070999866,53483.837113680005 2024-04-04,10:21:54.000,95,11092796,13245,0,1712226113,13010.846232429998,157.07075853000424,53483.8441008 2024-04-04,10:21:55.000,95,11092906,13085,0,1712226114,13010.846232429998,157.08485679000296,53483.80217808 2024-04-04,10:21:56.000,95,11092855,13045,0,1712226115,13010.792341949993,157.0778076600036,53483.837113680005 2024-04-04,10:21:57.000,95,11092911,13325,0,1712226116,13010.778869330003,157.14829896000447,53483.86506216 2024-04-04,10:21:58.000,95,11092883,13165,0,1712226117,13010.839496119988,157.19764286999998,53483.837113680005 2024-04-04,10:21:59.000,95,11092843,12925,0,1712226118,13010.826023499998,157.26813417000085,53483.80916520001 2024-04-04,10:22:00.000,95,11092897,13085,0,1712226119,13010.859705049988,157.25403591000213,53483.82313944 2024-04-04,10:22:01.000,95,11092878,12925,0,1712226120,13010.846232429998,157.28928155999893,53483.837113680005 2024-04-04,10:22:02.000,95,11092892,13245,0,1712226121,13010.826023499998,157.3597728599998,53483.85807504001 2024-04-04,10:22:03.000,95,11092853,13285,0,1712226122,13010.819287189988,157.3879693800045,53483.837113680005 2024-04-04,10:22:04.000,95,11092892,13365,0,1712226123,13010.913595529993,157.41616590000194,53483.89301064 2024-04-04,10:22:05.000,95,11092904,13605,0,1712226124,13010.859705049988,157.46550981000473,53483.8441008 2024-04-04,10:22:06.000,95,11092921,13245,0,1712226125,13010.886650289998,157.4866572000028,53483.83012656001 2024-04-04,10:22:07.000,95,11092871,13445,0,1712226126,13010.879913979988,157.5219028499996,53483.85807504001 2024-04-04,10:22:08.000,95,11092931,13405,0,1712226127,13010.886650289998,157.59239415000047,53483.87903640001 2024-04-04,10:22:09.000,95,11092967,13165,0,1712226128,13010.920331839989,157.62763980000454,53483.89999776001 2024-04-04,10:22:10.000,95,11092944,13085,0,1712226129,13010.974222319994,157.62763980000454,53483.906984880006 2024-04-04,10:22:11.000,95,11092883,12925,0,1712226130,13010.947277079998,157.67698371000006,53483.886023520005 2024-04-04,10:22:12.000,95,11092881,13325,0,1712226131,13011.06179434999,157.69108196999878,53483.89301064 2024-04-04,10:22:13.000,95,11092900,13205,0,1712226132,13011.007903869999,157.7333767500022,53483.92095912 2024-04-04,10:22:14.000,95,11092827,13005,0,1712226133,13011.06179434999,157.74042588000157,53483.906984880006 2024-04-04,10:22:15.000,95,11092876,13005,0,1712226134,13011.08200327999,157.80386805000308,53483.92794624001 2024-04-04,10:22:16.000,95,11092880,13125,0,1712226135,13011.10221220999,157.86026108999795,53483.92095912 2024-04-04,10:22:17.000,95,11092874,13245,0,1712226136,13011.115684829994,157.84616282999923,53484.02576592001 2024-04-04,10:22:18.000,95,11092912,12925,0,1712226137,13011.16283899999,157.88845761000266,53484.04672728001 2024-04-04,10:22:19.000,95,11092924,13405,0,1712226138,13011.16283899999,157.88845761000266,53483.9838432 2024-04-04,10:22:20.000,95,11092870,13605,0,1712226139,13011.176311619995,157.93075238999882,53484.053714400005 2024-04-04,10:22:21.000,95,11092891,13165,0,1712226140,13011.2302021,157.9166541300001,53484.053714400005 2024-04-04,10:22:22.000,95,11092870,13165,0,1712226141,13011.24367471999,157.98714543000096,53484.074675760006 2024-04-04,10:22:23.000,95,11092892,13445,0,1712226142,13011.26388364999,158.00124368999968,53484.08166288 2024-04-04,10:22:24.000,95,11092907,13365,0,1712226143,13011.28409257999,158.0646858600012,53484.08166288 2024-04-04,10:22:25.000,95,11092884,13445,0,1712226144,13011.337983059995,158.05763673000183,53484.08865 2024-04-04,10:22:26.000,95,11092863,13605,0,1712226145,13011.35145568,158.08583324999927,53484.13755984 2024-04-04,10:22:27.000,95,11092908,13245,0,1712226146,13011.398609849995,158.14927542000078,53484.102624240004 2024-04-04,10:22:28.000,95,11092903,13085,0,1712226147,13011.4322914,158.1633736799995,53484.13755984 2024-04-04,10:22:29.000,95,11092899,13005,0,1712226148,13011.44576401999,158.24091410999972,53484.13755984 2024-04-04,10:22:30.000,95,11092875,13285,0,1712226149,13011.49291819,158.24091410999972,53484.172495440005 2024-04-04,10:22:31.000,95,11092914,13365,0,1712226150,13011.49291819,158.2620614999978,53484.19345680001 2024-04-04,10:22:32.000,95,11092824,13405,0,1712226151,13011.55354498,158.28320889000315,53484.2283924 2024-04-04,10:22:33.000,95,11092850,13325,0,1712226152,13011.600699149996,158.30435628000123,53484.24935376 2024-04-04,10:22:34.000,95,11092897,13285,0,1712226153,13011.627644389991,158.33960192999803,53484.31223784001 2024-04-04,10:22:35.000,95,11092893,13605,0,1712226154,13011.661325939996,158.34665106000466,53484.28428936001 2024-04-04,10:22:36.000,95,11092917,13085,0,1712226155,13011.701743799997,158.36074932000338,53484.340186320005 2024-04-04,10:22:37.000,95,11092917,13525,0,1712226156,13011.735425350002,158.36074932000338,53484.36114768001 2024-04-04,10:22:38.000,95,11092918,13125,0,1712226157,13011.782579519997,158.4100932299989,53484.3681348 2024-04-04,10:22:39.000,95,11092893,13125,0,1712226158,13011.829733689992,158.41714235999825,53484.42403176 2024-04-04,10:22:40.000,95,11092869,13285,0,1712226159,13011.863415239997,158.44533888000296,53484.46595448 2024-04-04,10:22:41.000,95,11092922,13605,0,1712226160,13011.937514650002,158.4735354000004,53484.389096160005 2024-04-04,10:22:42.000,95,11092890,12925,0,1712226161,13011.944250959998,158.50173191999784,53484.47992872001 2024-04-04,10:22:43.000,95,11092925,13245,0,1712226162,13011.998141440003,158.5228793100032,53484.53582568 2024-04-04,10:22:44.000,95,11092871,13125,0,1712226163,13012.052031919993,158.5722232199987,53484.53582568 2024-04-04,10:22:45.000,95,11092883,13245,0,1712226164,13012.085713469998,158.5863214800047,53484.54979992001 2024-04-04,10:22:46.000,95,11092913,13165,0,1712226165,13012.153076569994,158.60746887000278,53484.56377416 2024-04-04,10:22:47.000,95,11092954,13245,0,1712226166,13012.193494429994,158.5863214800047,53484.58473552 2024-04-04,10:22:48.000,95,11092879,13085,0,1712226167,13012.254121219994,158.66386190999765,53484.66159384 2024-04-04,10:22:49.000,95,11092896,13565,0,1712226168,13012.294539079994,158.67091104000428,53484.71749080001 2024-04-04,10:22:50.000,95,11092894,13245,0,1712226169,13012.30127538999,158.73435320999852,53484.6825552 2024-04-04,10:22:51.000,95,11092918,13165,0,1712226170,13012.334956939994,158.74140233999788,53484.71050368 2024-04-04,10:22:52.000,95,11092921,13245,0,1712226171,13012.40232003999,158.71320582000044,53484.76640064001 2024-04-04,10:22:53.000,95,11092900,13245,0,1712226172,13012.476419449995,158.7695988600026,53484.80133624 2024-04-04,10:22:54.000,95,11092925,13285,0,1712226173,13012.516837309995,158.79074625000067,53484.843258960005 2024-04-04,10:22:55.000,95,11092852,13205,0,1712226174,13012.53030993,158.79779538000003,53484.86422032001 2024-04-04,10:22:56.000,95,11092918,13245,0,1712226175,13012.58420040999,158.80484450999938,53484.92011728 2024-04-04,10:22:57.000,95,11092928,13165,0,1712226176,13012.678508749996,158.84713929000281,53484.96902712 2024-04-04,10:22:58.000,95,11092905,13245,0,1712226177,13012.698717679996,158.85418842000217,53484.92011728 2024-04-04,10:22:59.000,95,11092928,13365,0,1712226178,13012.75260816,158.9035323299977,53485.05287256001 2024-04-04,10:23:00.000,95,11092864,13125,0,1712226179,13012.806498639991,158.94582711000112,53485.03191120001 2024-04-04,10:23:01.000,95,11092894,13005,0,1712226180,13012.819971259996,158.93877798000176,53485.07383392001 2024-04-04,10:23:02.000,95,11092918,13325,0,1712226181,13012.887334359992,158.95287624000048,53485.108769520004 2024-04-04,10:23:03.000,95,11092899,13165,0,1712226182,13012.914279600001,158.97402362999856,53485.136718 2024-04-04,10:23:04.000,95,11092897,13765,0,1712226183,13012.934488530002,158.97402362999856,53485.15767936 2024-04-04,10:23:05.000,95,11092883,13445,0,1712226184,13013.001851629997,159.00926928000263,53485.19261496 2024-04-04,10:23:06.000,95,11092882,13565,0,1712226185,13013.055742110002,158.98107275999791,53485.24851192001 2024-04-04,10:23:07.000,95,11092895,13205,0,1712226186,13013.082687349997,159.05156405999878,53485.31838312001 2024-04-04,10:23:08.000,95,11092917,13405,0,1712226187,13013.163523069998,159.016318410002,53485.24152480001 2024-04-04,10:23:09.000,95,11092953,13085,0,1712226188,13013.197204620003,159.04451492999942,53485.32537024 2024-04-04,10:23:10.000,95,11092875,13085,0,1712226189,13013.237622479988,159.0938588400022,53485.346331600005 2024-04-04,10:23:11.000,95,11092837,13205,0,1712226190,13013.278040339988,159.14320274999773,53485.36030584 2024-04-04,10:23:12.000,95,11092908,13125,0,1712226191,13013.358876059989,159.14320274999773,53485.47908688 2024-04-04,10:23:13.000,95,11092903,13165,0,1712226192,13013.392557609994,159.129104489999,53485.48607400001 2024-04-04,10:23:14.000,95,11092937,13325,0,1712226193,13013.50033856999,159.19254666000052,53485.50703536001 2024-04-04,10:23:15.000,95,11092887,13245,0,1712226194,13013.486865949999,159.2277923100046,53485.56991944 2024-04-04,10:23:16.000,95,11092885,13165,0,1712226195,13013.56096535999,159.2277923100046,53485.54197096 2024-04-04,10:23:17.000,95,11092869,13485,0,1712226196,13013.594646909994,159.26303796000138,53485.61882928 2024-04-04,10:23:18.000,95,11092913,13285,0,1712226197,13013.68895525,159.27008709000074,53485.64677776 2024-04-04,10:23:19.000,95,11092840,13285,0,1712226198,13013.70242786999,159.30533274000481,53485.65376488001 2024-04-04,10:23:20.000,95,11092894,13245,0,1712226199,13013.715900489995,159.3264801300029,53485.73761032 2024-04-04,10:23:21.000,95,11092918,13125,0,1712226200,13013.76305465999,159.33352926000225,53485.77254592001 2024-04-04,10:23:22.000,95,11092907,13525,0,1712226201,13013.85062669,159.3617257799997,53485.83543 2024-04-04,10:23:23.000,95,11092911,13245,0,1712226202,13013.924726099991,159.4251679500012,53485.86337848 2024-04-04,10:23:24.000,95,11092915,13125,0,1712226203,13013.938198719996,159.3899223000044,53485.92626256 2024-04-04,10:23:25.000,95,11092908,13125,0,1712226204,13013.998825509996,159.39697143000376,53485.95421104 2024-04-04,10:23:26.000,95,11092910,13445,0,1712226205,13014.052715990001,159.39697143000376,53486.02408224 2024-04-04,10:23:27.000,95,11092941,12965,0,1712226206,13014.086397539992,159.38287316999777,53486.03106936 2024-04-04,10:23:28.000,95,11092938,12965,0,1712226207,13014.200914809997,159.4251679500012,53486.05901784001 2024-04-04,10:23:29.000,95,11092891,12725,0,1712226208,13014.268277909992,159.38287316999777,53486.07299208 2024-04-04,10:23:30.000,95,11092860,12925,0,1712226209,13014.295223150002,159.41811882000184,53486.114914800004 2024-04-04,10:23:31.000,95,11092899,13165,0,1712226210,13014.369322559993,159.3899223000044,53486.12190192 2024-04-04,10:23:32.000,95,11092884,12925,0,1712226211,13014.436685659988,159.38287316999777,53486.12190192 2024-04-04,10:23:33.000,95,11092882,13085,0,1712226212,13014.510785069993,159.4251679500012,53486.20574736001 2024-04-04,10:23:34.000,95,11092921,13205,0,1712226213,13014.524257689998,159.34762752000097,53486.233695840005 2024-04-04,10:23:35.000,95,11092905,13205,0,1712226214,13014.591620789994,159.36877490999905,53486.29657992001 2024-04-04,10:23:36.000,95,11092909,13285,0,1712226215,13014.632038649994,159.36877490999905,53486.352476880005 2024-04-04,10:23:37.000,95,11092898,13605,0,1712226216,13014.692665439994,159.38287316999777,53486.36645112 2024-04-04,10:23:38.000,95,11092907,13125,0,1712226217,13014.69940174999,159.35467665000033,53486.39439960001 2024-04-04,10:23:39.000,95,11092846,13125,0,1712226218,13014.726346989999,159.3758240399984,53486.46427080001 2024-04-04,10:23:40.000,95,11092905,13005,0,1712226219,13014.76002853999,159.36877490999905,53486.4992064 2024-04-04,10:23:41.000,95,11092911,13365,0,1712226220,13014.854336879995,159.34762752000097,53486.52715488 2024-04-04,10:23:42.000,95,11092886,13325,0,1712226221,13014.88801843,159.36877490999905,53486.59003896001 2024-04-04,10:23:43.000,95,11092899,13205,0,1712226222,13014.92169997999,159.39697143000376,53486.6040132 2024-04-04,10:23:44.000,95,11092931,13325,0,1712226223,13014.935172599995,159.3617257799997,53486.62497456 2024-04-04,10:23:45.000,95,11092864,13165,0,1712226224,13014.975590459995,159.33352926000225,53486.61100032001 2024-04-04,10:23:46.000,95,11092924,13005,0,1712226225,13015.016008319995,159.33352926000225,53486.65991016001 2024-04-04,10:23:47.000,95,11092904,13205,0,1712226226,13015.09010773,159.31943100000353,53486.69484576 2024-04-04,10:23:48.000,95,11092880,13285,0,1712226227,13015.137261899996,159.3264801300029,53486.71580712 2024-04-04,10:23:49.000,95,11092907,13485,0,1712226228,13015.13052559,159.31943100000353,53486.75074272001 2024-04-04,10:23:50.000,95,11092898,13365,0,1712226229,13015.17094345,159.2771362200001,53486.785678320004 2024-04-04,10:23:51.000,95,11092887,13125,0,1712226230,13015.177679759996,159.29123447999882,53486.84157528 2024-04-04,10:23:52.000,95,11092916,13165,0,1712226231,13015.245042859991,159.23484144000395,53486.89048512 2024-04-04,10:23:53.000,95,11092951,13365,0,1712226232,13015.325878579992,159.22074317999795,53486.84856240001 2024-04-04,10:23:54.000,95,11092939,13245,0,1712226233,13015.346087509992,159.18549753000116,53486.883498 2024-04-04,10:23:55.000,95,11092929,13365,0,1712226234,13015.413450610002,159.15730101000372,53486.96734344001 2024-04-04,10:23:56.000,95,11092893,13245,0,1712226235,13015.453868470002,159.15730101000372,53486.96734344001 2024-04-04,10:23:57.000,95,11092878,13085,0,1712226236,13015.514495260002,159.16435014000308,53486.98131768 2024-04-04,10:23:58.000,95,11092946,13405,0,1712226237,13015.568385739993,159.08680971000285,53487.023240400005 2024-04-04,10:23:59.000,95,11092892,12925,0,1712226238,13015.581858359998,159.0797605800035,53487.023240400005 2024-04-04,10:24:00.000,95,11092941,13005,0,1712226239,13015.655957769988,159.0938588400022,53487.03721464 2024-04-04,10:24:01.000,95,11092939,13485,0,1712226240,13015.689639319993,159.0797605800035,53487.05118888 2024-04-04,10:24:02.000,95,11092977,13365,0,1712226241,13015.770475039993,159.07271145000414,53487.06516312001 2024-04-04,10:24:03.000,95,11092944,13405,0,1712226242,13015.837838139989,159.08680971000285,53487.10708584 2024-04-04,10:24:04.000,95,11092916,13125,0,1712226243,13015.884992309999,159.08680971000285,53487.09311160001 2024-04-04,10:24:05.000,95,11092873,13245,0,1712226244,13015.952355409994,159.04451492999942,53487.1979184 2024-04-04,10:24:06.000,95,11092922,13525,0,1712226245,13015.992773269994,159.05156405999878,53487.1280472 2024-04-04,10:24:07.000,95,11092958,13205,0,1712226246,13016.03992743999,159.07271145000414,53487.18394416001 2024-04-04,10:24:08.000,95,11092950,13365,0,1712226247,13016.073608989995,159.08680971000285,53487.26080248001 2024-04-04,10:24:09.000,95,11092921,13285,0,1712226248,13016.134235779995,159.10090797000157,53487.21887976 2024-04-04,10:24:10.000,95,11092891,13285,0,1712226249,13016.134235779995,159.07271145000414,53487.28176384001 2024-04-04,10:24:11.000,95,11092903,13045,0,1712226250,13016.18138994999,159.129104489999,53487.24682824 2024-04-04,10:24:12.000,95,11092879,12925,0,1712226251,13016.18812626,159.13615361999837,53487.27477672 2024-04-04,10:24:13.000,95,11092922,13165,0,1712226252,13016.18812626,159.15025188000436,53487.28176384001 2024-04-04,10:24:14.000,95,11092907,13125,0,1712226253,13016.24201673999,159.14320274999773,53487.33067368001 2024-04-04,10:24:15.000,95,11092874,13325,0,1712226254,13016.275698289995,159.15730101000372,53487.30272520001 2024-04-04,10:24:16.000,95,11092941,13365,0,1712226255,13016.30937984,159.15025188000436,53487.358622160005 2024-04-04,10:24:17.000,95,11092905,13325,0,1712226256,13016.32958877,159.18549753000116,53487.358622160005 2024-04-04,10:24:18.000,95,11092881,13565,0,1712226257,13016.3497977,159.19254666000052,53487.38657064 2024-04-04,10:24:19.000,95,11092953,13445,0,1712226258,13016.41042449,159.18549753000116,53487.40054488001 2024-04-04,10:24:20.000,95,11092911,13285,0,1712226259,13016.41042449,159.13615361999837,53487.42849336001 2024-04-04,10:24:21.000,95,11092894,13245,0,1712226260,13016.450842350001,159.15025188000436,53487.47041608001 2024-04-04,10:24:22.000,95,11092937,13245,0,1712226261,13016.444106039991,159.14320274999773,53487.46342896 2024-04-04,10:24:23.000,95,11092894,13405,0,1712226262,13016.518205449996,159.129104489999,53487.38657064 2024-04-04,10:24:24.000,95,11092917,13565,0,1712226263,13016.565359619992,159.0938588400022,53487.42849336001 2024-04-04,10:24:25.000,95,11092904,12885,0,1712226264,13016.592304860002,159.10090797000157,53487.526313040005 2024-04-04,10:24:26.000,95,11092855,13245,0,1712226265,13016.679876889997,159.06566232000478,53487.49836456001 2024-04-04,10:24:27.000,95,11092909,13445,0,1712226266,13016.713558440002,159.05156405999878,53487.47041608001 2024-04-04,10:24:28.000,95,11092881,13485,0,1712226267,13016.794394160002,159.0304166700007,53487.51932592001 2024-04-04,10:24:29.000,95,11092934,13285,0,1712226268,13016.828075709993,159.02336754000135,53487.55426152 2024-04-04,10:24:30.000,95,11092889,13165,0,1712226269,13016.875229879988,159.05861318999814,53487.56823576001 2024-04-04,10:24:31.000,95,11092877,13085,0,1712226270,13016.922384049998,159.03746580000006,53487.61714560001 2024-04-04,10:24:32.000,95,11092929,13405,0,1712226271,13016.956065599989,159.016318410002,53487.59618424001 2024-04-04,10:24:33.000,95,11092875,13645,0,1712226272,13017.050373939994,159.0304166700007,53487.59618424001 2024-04-04,10:24:34.000,95,11092896,13565,0,1712226273,13017.090791799994,159.04451492999942,53487.624132720004 2024-04-04,10:24:35.000,95,11092914,12965,0,1712226274,13017.111000729994,159.0304166700007,53487.67304256 2024-04-04,10:24:36.000,95,11092891,13125,0,1712226275,13017.15815489999,159.0304166700007,53487.63111984 2024-04-04,10:24:37.000,95,11092888,12925,0,1712226276,13017.20530907,159.00926928000263,53487.645094080006 2024-04-04,10:24:38.000,95,11092910,13085,0,1712226277,13017.225518,159.03746580000006,53487.694003920005 2024-04-04,10:24:39.000,95,11092916,13285,0,1712226278,13017.26593586,159.016318410002,53487.68002968 2024-04-04,10:24:40.000,95,11092882,13405,0,1712226279,13017.30635372,159.0304166700007,53487.67304256 2024-04-04,10:24:41.000,95,11092889,13605,0,1712226280,13017.36024419999,159.00926928000263,53487.71496528001 2024-04-04,10:24:42.000,95,11092884,13325,0,1712226281,13017.38045312999,159.00926928000263,53487.74990088 2024-04-04,10:24:43.000,95,11092853,13125,0,1712226282,13017.44107991999,158.98812189000455,53487.742913760005 2024-04-04,10:24:44.000,95,11092873,13365,0,1712226283,13017.46802516,159.00926928000263,53487.70797816 2024-04-04,10:24:45.000,95,11092857,13165,0,1712226284,13017.48823409,159.02336754000135,53487.73592664001 2024-04-04,10:24:46.000,95,11092937,13325,0,1712226285,13017.535388259996,158.95287624000048,53487.74990088 2024-04-04,10:24:47.000,95,11092863,13445,0,1712226286,13017.596015049996,158.97402362999856,53487.8267592 2024-04-04,10:24:48.000,95,11092875,13125,0,1712226287,13017.60948767,158.9035323299977,53487.81977208 2024-04-04,10:24:49.000,95,11092935,13205,0,1712226288,13017.596015049996,158.9669744999992,53487.80579784001 2024-04-04,10:24:50.000,95,11092934,13245,0,1712226289,13017.649905530001,158.93877798000176,53487.8267592 2024-04-04,10:24:51.000,95,11092891,13285,0,1712226290,13017.690323390001,158.91763059000368,53487.83374632001 2024-04-04,10:24:52.000,95,11092900,13125,0,1712226291,13017.703796009991,158.91763059000368,53487.85470768001 2024-04-04,10:24:53.000,95,11092878,13085,0,1712226292,13017.730741250001,158.94582711000112,53487.88964328 2024-04-04,10:24:54.000,95,11092882,13245,0,1712226293,13017.730741250001,158.8823849399996,53487.910604640005 2024-04-04,10:24:55.000,95,11092895,13285,0,1712226294,13017.750950180001,158.86123755000153,53487.87566904 2024-04-04,10:24:56.000,95,11092887,13245,0,1712226295,13017.791368040002,158.84713929000281,53487.86868192 2024-04-04,10:24:57.000,95,11092892,13525,0,1712226296,13017.831785900002,158.84713929000281,53487.90361752001 2024-04-04,10:24:58.000,95,11092935,13365,0,1712226297,13017.858731139997,158.8330410300041,53487.88265616001 2024-04-04,10:24:59.000,95,11092904,13125,0,1712226298,13017.878940069997,158.80484450999938,53487.90361752001 2024-04-04,10:25:00.000,95,11092894,13405,0,1712226299,13017.885676379992,158.77664799000195,53487.910604640005 2024-04-04,10:25:01.000,95,11092907,12845,0,1712226300,13017.953039480002,158.7695988600026,53487.95252736001 2024-04-04,10:25:02.000,95,11092868,13565,0,1712226301,13017.932830550002,158.75550060000387,53487.93855312 2024-04-04,10:25:03.000,95,11092909,13445,0,1712226302,13017.953039480002,158.7484514700045,53487.91759176 2024-04-04,10:25:04.000,95,11092888,13285,0,1712226303,13018.020402579998,158.73435320999852,53487.90361752001 2024-04-04,10:25:05.000,95,11092923,13325,0,1712226304,13018.047347819993,158.71320582000044,53487.90361752001 2024-04-04,10:25:06.000,95,11092888,13245,0,1712226305,13018.020402579998,158.69910756000172,53487.980475840006 2024-04-04,10:25:07.000,95,11092911,13445,0,1712226306,13018.000193649998,158.69205843000236,53487.91759176 2024-04-04,10:25:08.000,95,11092856,13485,0,1712226307,13018.020402579998,158.685009300003,53487.97348872001 2024-04-04,10:25:09.000,95,11092898,13245,0,1712226308,13018.094501989988,158.66386190999765,53487.97348872001 2024-04-04,10:25:10.000,95,11092930,13765,0,1712226309,13018.074293059988,158.66386190999765,53488.00143720001 2024-04-04,10:25:11.000,95,11092860,13245,0,1712226310,13018.081029369998,158.64271451999957,53487.91759176 2024-04-04,10:25:12.000,95,11092900,13445,0,1712226311,13018.094501989988,158.6356653900002,53487.9665016 2024-04-04,10:25:13.000,95,11092864,13365,0,1712226312,13018.067556749993,158.6215671300015,53487.93156600001 2024-04-04,10:25:14.000,95,11092887,12925,0,1712226313,13018.101238299998,158.61451800000214,53487.9665016 2024-04-04,10:25:15.000,95,11092910,13285,0,1712226314,13018.114710919988,158.5722232199987,53487.93156600001 2024-04-04,10:25:16.000,95,11092886,13365,0,1712226315,13018.114710919988,158.52992844000255,53488.00143720001 2024-04-04,10:25:17.000,95,11092859,13405,0,1712226316,13018.121447229998,158.54402670000127,53488.02239856001 2024-04-04,10:25:18.000,95,11092869,13005,0,1712226317,13018.128183539993,158.52992844000255,53488.00842432 2024-04-04,10:25:19.000,95,11092914,13245,0,1712226318,13018.121447229998,158.50173191999784,53487.959514480004 2024-04-04,10:25:20.000,95,11092893,13165,0,1712226319,13018.155128779988,158.5369775700019,53488.05733416 2024-04-04,10:25:21.000,95,11092854,13125,0,1712226320,13018.168601399993,158.44533888000296,53488.04335992 2024-04-04,10:25:22.000,95,11092874,13405,0,1712226321,13018.168601399993,158.4735354000004,53487.980475840006 2024-04-04,10:25:23.000,95,11092912,13245,0,1712226322,13018.195546639989,158.49468278999848,53487.99445008 2024-04-04,10:25:24.000,95,11092888,13525,0,1712226323,13018.222491879998,158.4735354000004,53487.980475840006 2024-04-04,10:25:25.000,95,11092877,13245,0,1712226324,13018.242700809998,158.4735354000004,53487.97348872001 2024-04-04,10:25:26.000,95,11092884,13445,0,1712226325,13018.269646049994,158.48058452999976,53487.980475840006 2024-04-04,10:25:27.000,95,11092870,13165,0,1712226326,13018.209019259994,158.48763365999912,53487.93156600001 2024-04-04,10:25:28.000,95,11092886,13485,0,1712226327,13018.222491879998,158.49468278999848,53487.97348872001 2024-04-04,10:25:29.000,95,11092856,13125,0,1712226328,13018.182074019998,158.48763365999912,53487.9665016 2024-04-04,10:25:30.000,95,11092866,13405,0,1712226329,13018.242700809998,158.46648627000104,53487.959514480004 2024-04-04,10:25:31.000,95,11092913,13085,0,1712226330,13018.209019259994,158.4735354000004,53487.94554024 2024-04-04,10:25:32.000,95,11092918,13325,0,1712226331,13018.202282949998,158.48763365999912,53487.91759176 2024-04-04,10:25:33.000,95,11092938,13085,0,1712226332,13018.229228189994,158.4735354000004,53487.85470768001 2024-04-04,10:25:34.000,95,11092900,13525,0,1712226333,13018.242700809998,158.46648627000104,53487.88265616001 2024-04-04,10:25:35.000,95,11092905,13325,0,1712226334,13018.229228189994,158.45943714000168,53487.861694800005 2024-04-04,10:25:36.000,95,11092937,13125,0,1712226335,13018.222491879998,158.45943714000168,53487.85470768001 2024-04-04,10:25:37.000,95,11092936,13085,0,1712226336,13018.262909739999,158.46648627000104,53487.86868192 2024-04-04,10:25:38.000,95,11092884,13285,0,1712226337,13018.262909739999,158.4241914900049,53487.980475840006 2024-04-04,10:25:39.000,95,11092899,13445,0,1712226338,13018.289854979994,158.41714235999825,53487.93156600001 2024-04-04,10:25:40.000,95,11092918,13445,0,1712226339,13018.283118669999,158.4382897500036,53487.95252736001 2024-04-04,10:25:41.000,95,11092912,13365,0,1712226340,13018.303327599999,158.45238801000232,53487.95252736001 2024-04-04,10:25:42.000,95,11092912,13365,0,1712226341,13018.323536529999,158.43124062000425,53487.93156600001 2024-04-04,10:25:43.000,95,11092943,13365,0,1712226342,13018.390899629994,158.4100932299989,53487.924578879996 2024-04-04,10:25:44.000,95,11092891,13565,0,1712226343,13018.384163319999,158.3748475800021,53487.8966304 2024-04-04,10:25:45.000,95,11092893,13365,0,1712226344,13018.390899629994,158.33255279999867,53487.910604640005 2024-04-04,10:25:46.000,95,11092952,13245,0,1712226345,13018.39763593999,158.33960192999803,53487.910604640005 2024-04-04,10:25:47.000,95,11092908,12965,0,1712226346,13018.42458118,158.3255036699993,53487.88265616001 2024-04-04,10:25:48.000,95,11092903,13405,0,1712226347,13018.44479011,158.29730715000187,53487.87566904 2024-04-04,10:25:49.000,95,11092865,13605,0,1712226348,13018.43805379999,158.3114054100006,53487.812784960006 2024-04-04,10:25:50.000,95,11092884,13005,0,1712226349,13018.41784486999,158.2761597600038,53487.81977208 2024-04-04,10:25:51.000,95,11092870,13125,0,1712226350,13018.44479011,158.23386498000036,53487.84772056 2024-04-04,10:25:52.000,95,11092915,13165,0,1712226351,13018.48520797,158.25501236999844,53487.84073344 2024-04-04,10:25:53.000,95,11092933,13125,0,1712226352,13018.491944279995,158.2902580200025,53487.84073344 2024-04-04,10:25:54.000,95,11092904,12925,0,1712226353,13018.5054169,158.24091410999972,53487.81977208 2024-04-04,10:25:55.000,95,11092872,13125,0,1712226354,13018.49868058999,158.24796323999908,53487.88964328 2024-04-04,10:25:56.000,95,11092937,13285,0,1712226355,13018.512153209995,158.24091410999972,53487.812784960006 2024-04-04,10:25:57.000,95,11092870,12805,0,1712226356,13018.552571069995,158.20566846000293,53487.84772056 2024-04-04,10:25:58.000,95,11092884,13085,0,1712226357,13018.58625262,158.21976672000164,53487.78483648001 2024-04-04,10:25:59.000,95,11092868,13405,0,1712226358,13018.613197859995,158.226815850001,53487.83374632001 2024-04-04,10:26:00.000,95,11092898,13245,0,1712226359,13018.60646155,158.24091410999972,53487.8267592 2024-04-04,10:26:01.000,95,11092916,13125,0,1712226360,13018.64687941,158.24796323999908,53487.79881072 2024-04-04,10:26:02.000,95,11092934,13165,0,1712226361,13018.633406789995,158.226815850001,53487.756887999996 2024-04-04,10:26:03.000,95,11092882,13005,0,1712226362,13018.68056095999,158.226815850001,53487.78483648001 2024-04-04,10:26:04.000,95,11092899,13365,0,1712226363,13018.72097881999,158.21976672000164,53487.73592664001 2024-04-04,10:26:05.000,95,11092896,13765,0,1712226364,13018.734451439996,158.1915702000042,53487.80579784001 2024-04-04,10:26:06.000,95,11092920,13525,0,1712226365,13018.774869299996,158.1915702000042,53487.77086224 2024-04-04,10:26:07.000,95,11092931,12965,0,1712226366,13018.82875978,158.18452107000485,53487.70099104 2024-04-04,10:26:08.000,95,11092895,13285,0,1712226367,13018.815287159996,158.19861933000357,53487.71496528001 2024-04-04,10:26:09.000,95,11092893,13525,0,1712226368,13018.822023469991,158.18452107000485,53487.71496528001 2024-04-04,10:26:10.000,95,11092905,13085,0,1712226369,13018.855705019996,158.13517716000206,53487.73592664001 2024-04-04,10:26:11.000,95,11092933,13365,0,1712226370,13018.875913949996,158.08583324999927,53487.74990088 2024-04-04,10:26:12.000,95,11092910,13365,0,1712226371,13018.896122879996,158.05763673000183,53487.694003920005 2024-04-04,10:26:13.000,95,11092930,13325,0,1712226372,13018.923068119992,158.0787841199999,53487.67304256 2024-04-04,10:26:14.000,95,11092899,13365,0,1712226373,13018.950013360001,158.07173499000055,53487.63111984 2024-04-04,10:26:15.000,95,11092893,13085,0,1712226374,13018.916331809996,158.05763673000183,53487.6520812 2024-04-04,10:26:16.000,95,11092959,13245,0,1712226375,13018.923068119992,158.02239107999776,53487.67304256 2024-04-04,10:26:17.000,95,11092948,13165,0,1712226376,13018.956749669996,157.99419456000032,53487.67304256 2024-04-04,10:26:18.000,95,11092901,13245,0,1712226377,13018.963485979992,158.00124368999968,53487.63810696001 2024-04-04,10:26:19.000,95,11092892,13285,0,1712226378,13019.024112769992,158.0294402100044,53487.59618424001 2024-04-04,10:26:20.000,95,11092876,12925,0,1712226379,13018.990431220001,158.0294402100044,53487.624132720004 2024-04-04,10:26:21.000,95,11092929,13245,0,1712226380,13019.030849080002,157.98714543000096,53487.60317136 2024-04-04,10:26:22.000,95,11092904,13485,0,1712226381,13019.017376459997,157.99419456000032,53487.60317136 2024-04-04,10:26:23.000,95,11092891,13445,0,1712226382,13019.003903839992,157.97304717000225,53487.59618424001 2024-04-04,10:26:24.000,95,11092898,13205,0,1712226383,13019.030849080002,157.97304717000225,53487.53330016 2024-04-04,10:26:25.000,95,11092872,12805,0,1712226384,13018.997167529997,157.92370325999946,53487.526313040005 2024-04-04,10:26:26.000,95,11092927,13245,0,1712226385,13018.970222290001,157.95894891000353,53487.50535168 2024-04-04,10:26:27.000,95,11092877,13365,0,1712226386,13018.950013360001,157.92370325999946,53487.53330016 2024-04-04,10:26:28.000,95,11092891,13165,0,1712226387,13018.970222290001,157.90255587000138,53487.46342896 2024-04-04,10:26:29.000,95,11092885,13365,0,1712226388,13018.950013360001,157.9166541300001,53487.50535168 2024-04-04,10:26:30.000,95,11092823,13365,0,1712226389,13018.943277049992,157.90255587000138,53487.5123388 2024-04-04,10:26:31.000,95,11092899,13165,0,1712226390,13018.936540739996,157.90255587000138,53487.49137744 2024-04-04,10:26:32.000,95,11092888,13525,0,1712226391,13018.943277049992,157.8814084800033,53487.456441840004 2024-04-04,10:26:33.000,95,11092903,13525,0,1712226392,13018.950013360001,157.86026108999795,53487.34464792 2024-04-04,10:26:34.000,95,11092884,12885,0,1712226393,13018.950013360001,157.82501544000115,53487.407532000005 2024-04-04,10:26:35.000,95,11092897,13325,0,1712226394,13018.916331809996,157.8532119599986,53487.38657064 2024-04-04,10:26:36.000,95,11092881,13285,0,1712226395,13018.923068119992,157.78976979000436,53487.35163504001 2024-04-04,10:26:37.000,95,11092897,12965,0,1712226396,13018.909595500001,157.768622399999,53487.358622160005 2024-04-04,10:26:38.000,95,11092919,13125,0,1712226397,13018.929804430001,157.74042588000157,53487.30272520001 2024-04-04,10:26:39.000,95,11092866,13045,0,1712226398,13018.902859189991,157.7333767500022,53487.28176384001 2024-04-04,10:26:40.000,95,11092873,13045,0,1712226399,13018.882650259991,157.68403283999942,53487.2677896 2024-04-04,10:26:41.000,95,11092920,13165,0,1712226400,13018.909595500001,157.64878719000262,53487.1979184 2024-04-04,10:26:42.000,95,11092907,13205,0,1712226401,13018.862441329991,157.64173806000326,53487.20490552 2024-04-04,10:26:43.000,95,11092811,13205,0,1712226402,13018.862441329991,157.6205906699979,53487.21189264001 2024-04-04,10:26:44.000,95,11092866,13125,0,1712226403,13018.842232399991,157.6346889300039,53487.20490552 2024-04-04,10:26:45.000,95,11092877,13045,0,1712226404,13018.822023469991,157.6064924099992,53487.11407296001 2024-04-04,10:26:46.000,95,11092873,13285,0,1712226405,13018.80855085,157.55714850000368,53487.142021440006 2024-04-04,10:26:47.000,95,11092881,13165,0,1712226406,13018.781605609991,157.5219028499996,53487.08612448001 2024-04-04,10:26:48.000,95,11092879,13085,0,1712226407,13018.76813299,157.5219028499996,53487.03022752 2024-04-04,10:26:49.000,95,11092871,13125,0,1712226408,13018.781605609991,157.4866572000028,53487.03721464 2024-04-04,10:26:50.000,95,11092915,13005,0,1712226409,13018.76139667999,157.45141154999874,53487.03022752 2024-04-04,10:26:51.000,95,11092907,12885,0,1712226410,13018.74118774999,157.44436241999938,53486.98131768 2024-04-04,10:26:52.000,95,11092871,13205,0,1712226411,13018.734451439996,157.43731329000002,53486.96734344001 2024-04-04,10:26:53.000,95,11092881,13405,0,1712226412,13018.673824649995,157.41616590000194,53486.89747224001 2024-04-04,10:26:54.000,95,11092902,13245,0,1712226413,13018.653615719995,157.38092024999787,53486.91144648 2024-04-04,10:26:55.000,95,11092910,13445,0,1712226414,13018.613197859995,157.35272373000043,53486.84856240001 2024-04-04,10:26:56.000,95,11092907,13365,0,1712226415,13018.62667048,157.3738711199985,53486.84856240001 2024-04-04,10:26:57.000,95,11092909,13205,0,1712226416,13018.51888951999,157.34567460000108,53486.806639680006 2024-04-04,10:26:58.000,95,11092911,12925,0,1712226417,13018.532362139995,157.31042895000428,53486.79266544 2024-04-04,10:26:59.000,95,11092932,13405,0,1712226418,13018.47847165999,157.28223242999957,53486.79266544 2024-04-04,10:27:00.000,95,11092870,13165,0,1712226419,13018.41784486999,157.31747808000364,53486.76471696 2024-04-04,10:27:01.000,95,11092887,13205,0,1712226420,13018.39763593999,157.31042895000428,53486.687858640005 2024-04-04,10:27:02.000,95,11092895,13205,0,1712226421,13018.350481769994,157.28223242999957,53486.65991016001 2024-04-04,10:27:03.000,95,11092851,13085,0,1712226422,13018.330272839994,157.28223242999957,53486.59702608 2024-04-04,10:27:04.000,95,11092912,12965,0,1712226423,13018.256173429989,157.28928155999893,53486.59003896001 2024-04-04,10:27:05.000,95,11092921,13125,0,1712226424,13018.235964499989,157.2258393900047,53486.569077600005 2024-04-04,10:27:06.000,95,11092957,13445,0,1712226425,13018.235964499989,157.24698678000277,53486.54112912001 2024-04-04,10:27:07.000,95,11092887,13085,0,1712226426,13018.148392469993,157.2258393900047,53486.471257920006 2024-04-04,10:27:08.000,95,11092887,13205,0,1712226427,13018.121447229998,157.21879025999806,53486.44330944001 2024-04-04,10:27:09.000,95,11092939,13285,0,1712226428,13018.094501989988,157.2399376500034,53486.42234808001 2024-04-04,10:27:10.000,95,11092937,13285,0,1712226429,13018.027138889993,157.19764286999998,53486.38741248 2024-04-04,10:27:11.000,95,11092869,13405,0,1712226430,13018.020402579998,157.18354461000126,53486.32452840001 2024-04-04,10:27:12.000,95,11092922,13445,0,1712226431,13018.006929959993,157.20469199999934,53486.31754128 2024-04-04,10:27:13.000,95,11092909,13245,0,1712226432,13018.006929959993,157.21879025999806,53486.282605680004 2024-04-04,10:27:14.000,95,11092881,13445,0,1712226433,13017.959775789997,157.21879025999806,53486.20574736001 2024-04-04,10:27:15.000,95,11092852,13165,0,1712226434,13017.919357929997,157.19059374000062,53486.22670872001 2024-04-04,10:27:16.000,95,11092983,13005,0,1712226435,13017.899148999997,157.19764286999998,53486.15683752001 2024-04-04,10:27:17.000,95,11092894,13085,0,1712226436,13017.851994830002,157.14829896000447,53486.10792768001 2024-04-04,10:27:18.000,95,11092886,13325,0,1712226437,13017.838522209997,157.1623972200032,53486.05901784001 2024-04-04,10:27:19.000,95,11092905,13125,0,1712226438,13017.811576970002,157.16944635000254,53486.02408224 2024-04-04,10:27:20.000,95,11092854,13525,0,1712226439,13017.777895419997,157.12010243999976,53485.968185280006 2024-04-04,10:27:21.000,95,11092928,13325,0,1712226440,13017.730741250001,157.1271515699991,53485.91228832001 2024-04-04,10:27:22.000,95,11092897,13285,0,1712226441,13017.690323390001,157.12010243999976,53485.93324968 2024-04-04,10:27:23.000,95,11092883,13165,0,1712226442,13017.649905530001,157.09190592000232,53485.87735272 2024-04-04,10:27:24.000,95,11092910,13365,0,1712226443,13017.622960289991,157.1271515699991,53485.82844288 2024-04-04,10:27:25.000,95,11092891,13325,0,1712226444,13017.58927874,157.1764954800019,53485.80748152 2024-04-04,10:27:26.000,95,11092912,13205,0,1712226445,13017.56906981,157.15534809000383,53485.71664896 2024-04-04,10:27:27.000,95,11092872,13205,0,1712226446,13017.56906981,157.12010243999976,53485.75857168 2024-04-04,10:27:28.000,95,11092915,13205,0,1712226447,13017.46802516,157.16944635000254,53485.660752 2024-04-04,10:27:29.000,95,11092918,12965,0,1712226448,13017.46128884999,157.1764954800019,53485.70966184 2024-04-04,10:27:30.000,95,11092899,13245,0,1712226449,13017.4276073,157.19059374000062,53485.63979064 2024-04-04,10:27:31.000,95,11092870,13165,0,1712226450,13017.36698051,157.14829896000447,53485.61882928 2024-04-04,10:27:32.000,95,11092889,13285,0,1712226451,13017.34003526999,157.21879025999806,53485.56991944 2024-04-04,10:27:33.000,95,11092911,12925,0,1712226452,13017.313090029995,157.21879025999806,53485.58389368001 2024-04-04,10:27:34.000,95,11092910,13085,0,1712226453,13017.252463239995,157.23288852000405,53485.5210096 2024-04-04,10:27:35.000,95,11092872,13325,0,1712226454,13017.232254309994,157.2610850400015,53485.47209976 2024-04-04,10:27:36.000,95,11092863,13325,0,1712226455,13017.151418589994,157.26813417000085,53485.42318992 2024-04-04,10:27:37.000,95,11092928,13085,0,1712226456,13017.131209659994,157.2399376500034,53485.42318992 2024-04-04,10:27:38.000,95,11092859,13045,0,1712226457,13017.11773703999,157.28223242999957,53485.36030584 2024-04-04,10:27:39.000,95,11092899,13445,0,1712226458,13017.084055489999,157.324527210003,53485.36030584 2024-04-04,10:27:40.000,95,11092834,13245,0,1712226459,13017.030165009994,157.30337981999764,53485.311396 2024-04-04,10:27:41.000,95,11092896,13245,0,1712226460,13017.050373939994,157.31042895000428,53485.30440888 2024-04-04,10:27:42.000,95,11092865,12925,0,1712226461,13017.050373939994,157.33157634000236,53485.25549904 2024-04-04,10:27:43.000,95,11092892,13325,0,1712226462,13016.969538219993,157.28928155999893,53485.21357632 2024-04-04,10:27:44.000,95,11092870,13165,0,1712226463,13016.942592979998,157.324527210003,53485.16466648 2024-04-04,10:27:45.000,95,11092871,12965,0,1712226464,13016.915647739988,157.35272373000043,53485.16466648 2024-04-04,10:27:46.000,95,11092903,13365,0,1712226465,13016.915647739988,157.324527210003,53485.10178240001 2024-04-04,10:27:47.000,95,11092864,13165,0,1712226466,13016.888702499993,157.324527210003,53485.03889832 2024-04-04,10:27:48.000,95,11092887,13565,0,1712226467,13016.855020950003,157.34567460000108,53485.04588544 2024-04-04,10:27:49.000,95,11092871,13525,0,1712226468,13016.834812020003,157.31042895000428,53484.98300136001 2024-04-04,10:27:50.000,95,11092895,13205,0,1712226469,13016.787657849993,157.34567460000108,53484.9969756 2024-04-04,10:27:51.000,95,11092913,12885,0,1712226470,13016.794394160002,157.31042895000428,53485.010949840005 2024-04-04,10:27:52.000,95,11092874,12885,0,1712226471,13016.780921539998,157.29633068999829,53484.98300136001 2024-04-04,10:27:53.000,95,11092874,13205,0,1712226472,13016.747239989993,157.28223242999957,53484.97601424 2024-04-04,10:27:54.000,95,11092947,13325,0,1712226473,13016.767448919993,157.30337981999764,53484.941078640004 2024-04-04,10:27:55.000,95,11092896,13245,0,1712226474,13016.693349510002,157.31747808000364,53484.90614304001 2024-04-04,10:27:56.000,95,11092939,13165,0,1712226475,13016.686613199992,157.28928155999893,53484.86422032001 2024-04-04,10:27:57.000,95,11092935,13285,0,1712226476,13016.625986409992,157.28928155999893,53484.80133624 2024-04-04,10:27:58.000,95,11092910,13685,0,1712226477,13016.592304860002,157.31042895000428,53484.8222976 2024-04-04,10:27:59.000,95,11092882,13325,0,1712226478,13016.558623309997,157.33862547000172,53484.8222976 2024-04-04,10:28:00.000,95,11092860,13045,0,1712226479,13016.551887000001,157.324527210003,53484.773387760004 2024-04-04,10:28:01.000,95,11092901,12925,0,1712226480,13016.518205449996,157.2751833000002,53484.74543928001 2024-04-04,10:28:02.000,95,11092876,13125,0,1712226481,13016.484523899991,157.31042895000428,53484.71050368 2024-04-04,10:28:03.000,95,11092899,13085,0,1712226482,13016.464314969991,157.33862547000172,53484.64761960001 2024-04-04,10:28:04.000,95,11092895,12925,0,1712226483,13016.477787589996,157.40911677000258,53484.66159384 2024-04-04,10:28:05.000,95,11092878,13245,0,1712226484,13016.457578659996,157.39501851000387,53484.675568080005 2024-04-04,10:28:06.000,95,11092928,13365,0,1712226485,13016.41042449,157.39501851000387,53484.59870976001 2024-04-04,10:28:07.000,95,11092866,13285,0,1712226486,13016.39021556,157.36682198999915,53484.64063248 2024-04-04,10:28:08.000,95,11092922,13165,0,1712226487,13016.396951869996,157.3597728599998,53484.612684 2024-04-04,10:28:09.000,95,11092908,13125,0,1712226488,13016.376742939996,157.36682198999915,53484.626658240006 2024-04-04,10:28:10.000,95,11092878,13045,0,1712226489,13016.383479249991,157.34567460000108,53484.59870976001 2024-04-04,10:28:11.000,95,11092881,13485,0,1712226490,13016.376742939996,157.33862547000172,53484.52185144 2024-04-04,10:28:12.000,95,11092927,13125,0,1712226491,13016.336325079996,157.34567460000108,53484.59870976001 2024-04-04,10:28:13.000,95,11092897,13165,0,1712226492,13016.30937984,157.33157634000236,53484.46595448 2024-04-04,10:28:14.000,95,11092912,13325,0,1712226493,13016.316116149996,157.30337981999764,53484.50089008001 2024-04-04,10:28:15.000,95,11092844,13365,0,1712226494,13016.28917091,157.2751833000002,53484.46595448 2024-04-04,10:28:16.000,95,11092875,13525,0,1712226495,13016.30937984,157.30337981999764,53484.4729416 2024-04-04,10:28:17.000,95,11092908,13125,0,1712226496,13016.32958877,157.28928155999893,53484.438006000004 2024-04-04,10:28:18.000,95,11092923,13165,0,1712226497,13016.28917091,157.31747808000364,53484.44499312 2024-04-04,10:28:19.000,95,11092898,13005,0,1712226498,13016.295907219996,157.24698678000277,53484.458967360006 2024-04-04,10:28:20.000,95,11092892,13485,0,1712226499,13016.26222566999,157.24698678000277,53484.458967360006 2024-04-04,10:28:21.000,95,11092906,13365,0,1712226500,13016.26222566999,157.2399376500034,53484.44499312 2024-04-04,10:28:22.000,95,11092874,13005,0,1712226501,13016.255489359995,157.2610850400015,53484.41005752001 2024-04-04,10:28:23.000,95,11092901,13285,0,1712226502,13016.215071499995,157.26813417000085,53484.38210904001 2024-04-04,10:28:24.000,95,11092933,13085,0,1712226503,13016.18812626,157.21879025999806,53484.37512192 2024-04-04,10:28:25.000,95,11092861,12965,0,1712226504,13016.18812626,157.25403591000213,53484.37512192 2024-04-04,10:28:26.000,95,11092875,13205,0,1712226505,13016.16791733,157.21879025999806,53484.36114768001 2024-04-04,10:28:27.000,95,11092909,13245,0,1712226506,13016.1477084,157.23288852000405,53484.35416056 2024-04-04,10:28:28.000,95,11092948,13005,0,1712226507,13016.18812626,157.24698678000277,53484.35416056 2024-04-04,10:28:29.000,95,11092876,13045,0,1712226508,13016.14097208999,157.23288852000405,53484.27730224 2024-04-04,10:28:30.000,95,11092885,13405,0,1712226509,13016.114026849995,157.24698678000277,53484.270315120004 2024-04-04,10:28:31.000,95,11092881,13365,0,1712226510,13016.114026849995,157.26813417000085,53484.25634088 2024-04-04,10:28:32.000,95,11092944,13605,0,1712226511,13016.053400059995,157.2610850400015,53484.27730224 2024-04-04,10:28:33.000,95,11092853,13325,0,1712226512,13016.053400059995,157.2751833000002,53484.28428936001 2024-04-04,10:28:34.000,95,11092933,13605,0,1712226513,13016.04666375,157.2610850400015,53484.28428936001 2024-04-04,10:28:35.000,95,11092896,13285,0,1712226514,13016.033191129995,157.28928155999893,53484.20743104 2024-04-04,10:28:36.000,95,11092909,13245,0,1712226515,13016.033191129995,157.26813417000085,53484.27730224 2024-04-04,10:28:37.000,95,11092912,13125,0,1712226516,13016.033191129995,157.28928155999893,53484.23537952001 2024-04-04,10:28:38.000,95,11092909,13205,0,1712226517,13015.97930064999,157.324527210003,53484.19345680001 2024-04-04,10:28:39.000,95,11092873,13245,0,1712226518,13015.972564339994,157.3597728599998,53484.18646968 2024-04-04,10:28:40.000,95,11092932,13405,0,1712226519,13015.91867385999,157.324527210003,53484.14454696001 2024-04-04,10:28:41.000,95,11092913,13205,0,1712226520,13015.93888278999,157.36682198999915,53484.16550832001 2024-04-04,10:28:42.000,95,11092925,13285,0,1712226521,13015.93888278999,157.324527210003,53484.172495440005 2024-04-04,10:28:43.000,95,11092888,12645,0,1712226522,13015.905201239999,157.39501851000387,53484.15153408 2024-04-04,10:28:44.000,95,11092911,13165,0,1712226523,13015.911937549994,157.38092024999787,53484.14454696001 2024-04-04,10:28:45.000,95,11092823,13445,0,1712226524,13015.925410169999,157.40206764000322,53484.15153408 2024-04-04,10:28:46.000,95,11092927,13365,0,1712226525,13015.89846492999,157.3879693800045,53484.08865 2024-04-04,10:28:47.000,95,11092862,13045,0,1712226526,13015.89846492999,157.40911677000258,53484.09563712001 2024-04-04,10:28:48.000,95,11092913,13325,0,1712226527,13015.93888278999,157.40206764000322,53484.10961136 2024-04-04,10:28:49.000,95,11092873,13365,0,1712226528,13015.91867385999,157.4232150300013,53484.11659848001 2024-04-04,10:28:50.000,95,11092896,13765,0,1712226529,13015.911937549994,157.43026416000066,53484.06768864001 2024-04-04,10:28:51.000,95,11092870,12965,0,1712226530,13015.91867385999,157.45141154999874,53484.13057272 2024-04-04,10:28:52.000,95,11092864,13405,0,1712226531,13015.945619099999,157.4584606799981,53484.10961136 2024-04-04,10:28:53.000,95,11092897,13405,0,1712226532,13015.91867385999,157.51485372000025,53484.053714400005 2024-04-04,10:28:54.000,95,11092831,13325,0,1712226533,13015.95909171999,157.4866572000028,53484.074675760006 2024-04-04,10:28:55.000,95,11092885,13205,0,1712226534,13015.97930064999,157.50075546000153,53484.004804560005 2024-04-04,10:28:56.000,95,11092899,13325,0,1712226535,13015.952355409994,157.53600110999832,53484.06070152 2024-04-04,10:28:57.000,95,11092906,13485,0,1712226536,13015.96582803,157.53600110999832,53484.074675760006 2024-04-04,10:28:58.000,95,11092918,13245,0,1712226537,13015.952355409994,157.52895197999896,53484.08865 2024-04-04,10:28:59.000,95,11092865,13445,0,1712226538,13015.932146479994,157.57829589000175,53484.004804560005 2024-04-04,10:29:00.000,95,11092929,13125,0,1712226539,13015.952355409994,157.55714850000368,53484.06070152 2024-04-04,10:29:01.000,95,11092898,13205,0,1712226540,13015.89846492999,157.59944327999983,53484.004804560005 2024-04-04,10:29:02.000,95,11092902,13405,0,1712226541,13015.96582803,157.64173806000326,53484.04672728001 2024-04-04,10:29:03.000,95,11092895,13285,0,1712226542,13015.945619099999,157.65583632000198,53483.9838432 2024-04-04,10:29:04.000,95,11092928,13565,0,1712226543,13015.932146479994,157.67698371000006,53483.99083032 2024-04-04,10:29:05.000,95,11092926,13325,0,1712226544,13015.952355409994,157.69108196999878,53484.03275304 2024-04-04,10:29:06.000,95,11092914,13285,0,1712226545,13015.945619099999,157.68403283999942,53483.96986896 2024-04-04,10:29:07.000,95,11092868,13285,0,1712226546,13015.93888278999,157.69813109999814,53483.99781744001 2024-04-04,10:29:08.000,95,11092885,12925,0,1712226547,13015.91867385999,157.69813109999814,53483.955894720006 2024-04-04,10:29:09.000,95,11092863,13205,0,1712226548,13015.905201239999,157.74747501000093,53483.97685608001 2024-04-04,10:29:10.000,95,11092885,13205,0,1712226549,13015.884992309999,157.78272065999772,53483.94192048 2024-04-04,10:29:11.000,95,11092856,13085,0,1712226550,13015.891728619994,157.79681892000372,53483.99781744001 2024-04-04,10:29:12.000,95,11092875,12485,0,1712226551,13015.884992309999,157.78976979000436,53483.96986896 2024-04-04,10:29:13.000,95,11092866,13685,0,1712226552,13015.93888278999,157.80386805000308,53483.97685608001 2024-04-04,10:29:14.000,95,11092866,13165,0,1712226553,13015.952355409994,157.81091718000243,53483.96986896 2024-04-04,10:29:15.000,95,11092908,13205,0,1712226554,13015.91867385999,157.79681892000372,53483.99083032 2024-04-04,10:29:16.000,95,11092870,13045,0,1712226555,13015.911937549994,157.79681892000372,53483.99083032 2024-04-04,10:29:17.000,95,11092826,13285,0,1712226556,13015.905201239999,157.8179663100018,53483.97685608001 2024-04-04,10:29:18.000,95,11092905,12965,0,1712226557,13015.925410169999,157.8532119599986,53483.99083032 2024-04-04,10:29:19.000,95,11092887,13085,0,1712226558,13015.96582803,157.8320645700005,53483.934933360004 2024-04-04,10:29:20.000,95,11092958,13085,0,1712226559,13015.952355409994,157.82501544000115,53483.97685608001 2024-04-04,10:29:21.000,95,11092882,13405,0,1712226560,13015.96582803,157.83911369999987,53483.94192048 2024-04-04,10:29:22.000,95,11092850,13565,0,1712226561,13015.945619099999,157.8532119599986,53483.89999776001 2024-04-04,10:29:23.000,95,11092877,13125,0,1712226562,13015.91867385999,157.80386805000308,53483.86506216 2024-04-04,10:29:24.000,95,11092868,13045,0,1712226563,13015.911937549994,157.8179663100018,53483.89999776001 2024-04-04,10:29:25.000,95,11092924,13325,0,1712226564,13015.96582803,157.81091718000243,53483.94890760001 2024-04-04,10:29:26.000,95,11092858,12765,0,1712226565,13015.972564339994,157.82501544000115,53483.92794624001 2024-04-04,10:29:27.000,95,11092846,13325,0,1712226566,13015.932146479994,157.84616282999923,53483.92095912 2024-04-04,10:29:28.000,95,11092888,13405,0,1712226567,13015.932146479994,157.79681892000372,53483.89999776001 2024-04-04,10:29:29.000,95,11092881,13165,0,1712226568,13015.932146479994,157.8179663100018,53483.89301064 2024-04-04,10:29:30.000,95,11092883,13405,0,1712226569,13015.932146479994,157.86026108999795,53483.85807504001 2024-04-04,10:29:31.000,95,11092921,13445,0,1712226570,13015.972564339994,157.82501544000115,53483.913972 2024-04-04,10:29:32.000,95,11092884,13085,0,1712226571,13015.952355409994,157.79681892000372,53483.87903640001 2024-04-04,10:29:33.000,95,11092902,13165,0,1712226572,13015.99950957999,157.78272065999772,53483.89301064 2024-04-04,10:29:34.000,95,11092893,13525,0,1712226573,13015.945619099999,157.80386805000308,53483.85807504001 2024-04-04,10:29:35.000,95,11092953,12885,0,1712226574,13015.91867385999,157.81091718000243,53483.89301064 2024-04-04,10:29:36.000,95,11092864,13325,0,1712226575,13015.905201239999,157.80386805000308,53483.837113680005 2024-04-04,10:29:37.000,95,11092967,13245,0,1712226576,13015.884992309999,157.84616282999923,53483.82313944 2024-04-04,10:29:38.000,95,11092877,13245,0,1712226577,13015.891728619994,157.83911369999987,53483.87204928 2024-04-04,10:29:39.000,95,11092879,13765,0,1712226578,13015.891728619994,157.83911369999987,53483.837113680005 2024-04-04,10:29:40.000,95,11092916,13245,0,1712226579,13015.884992309999,157.8532119599986,53483.886023520005 2024-04-04,10:29:41.000,95,11092875,13005,0,1712226580,13015.911937549994,157.83911369999987,53483.8441008 2024-04-04,10:29:42.000,95,11092879,13125,0,1712226581,13015.911937549994,157.87435935000394,53483.8441008 2024-04-04,10:29:43.000,95,11092894,13285,0,1712226582,13015.91867385999,157.86026108999795,53483.87204928 2024-04-04,10:29:44.000,95,11092875,13365,0,1712226583,13015.925410169999,157.80386805000308,53483.81615232 2024-04-04,10:29:45.000,95,11092910,13445,0,1712226584,13015.93888278999,157.86731022000458,53483.87903640001 2024-04-04,10:29:46.000,95,11092875,13245,0,1712226585,13015.925410169999,157.82501544000115,53483.83012656001 2024-04-04,10:29:47.000,95,11092903,13125,0,1712226586,13015.93888278999,157.79681892000372,53483.87204928 2024-04-04,10:29:48.000,95,11092875,13285,0,1712226587,13015.992773269994,157.80386805000308,53483.87204928 2024-04-04,10:29:49.000,95,11092960,13285,0,1712226588,13015.99950957999,157.80386805000308,53483.85807504001 2024-04-04,10:29:50.000,95,11092925,12925,0,1712226589,13015.992773269994,157.78272065999772,53483.81615232 2024-04-04,10:29:51.000,95,11092834,13165,0,1712226590,13016.04666375,157.78976979000436,53483.85807504001 2024-04-04,10:29:52.000,95,11092900,13645,0,1712226591,13016.10729054,157.77567152999836,53483.86506216 2024-04-04,10:29:53.000,95,11092873,13325,0,1712226592,13016.12749947,157.71222936000413,53483.906984880006 2024-04-04,10:29:54.000,95,11092880,13405,0,1712226593,13016.20833519,157.7333767500022,53483.89301064 2024-04-04,10:29:55.000,95,11092878,13125,0,1712226594,13016.22180780999,157.70518023000477,53483.92095912 2024-04-04,10:29:56.000,95,11092859,13325,0,1712226595,13016.28917091,157.64173806000326,53483.94890760001 2024-04-04,10:29:57.000,95,11092888,13245,0,1712226596,13016.336325079996,157.6699345800007,53483.92095912 2024-04-04,10:29:58.000,95,11092839,13125,0,1712226597,13016.417160799996,157.65583632000198,53483.87204928 2024-04-04,10:29:59.000,95,11092888,13085,0,1712226598,13016.423897109991,157.66288545000134,53483.92095912 2024-04-04,10:30:00.000,95,11092921,13165,0,1712226599,13016.511469140001,157.61354153999855,53483.934933360004 2024-04-04,10:30:01.000,95,11092918,12965,0,1712226600,13016.578832239997,157.61354153999855,53483.913972 2024-04-04,10:30:02.000,95,11092858,13365,0,1712226601,13016.632722720002,157.61354153999855,53483.99083032 2024-04-04,10:30:03.000,95,11092914,12845,0,1712226602,13016.679876889997,157.57829589000175,53483.96986896 2024-04-04,10:30:04.000,95,11092908,13285,0,1712226603,13016.700085819997,157.6346889300039,53484.03275304 2024-04-04,10:30:05.000,95,11092938,13285,0,1712226604,13016.727031059992,157.66288545000134,53484.02576592001 2024-04-04,10:30:06.000,95,11092875,13445,0,1712226605,13016.747239989993,157.65583632000198,53484.0187788 2024-04-04,10:30:07.000,95,11092892,13765,0,1712226606,13016.753976300002,157.68403283999942,53484.04672728001 2024-04-04,10:30:08.000,95,11092885,13165,0,1712226607,13016.801130469998,157.69813109999814,53484.04672728001 2024-04-04,10:30:09.000,95,11092916,13165,0,1712226608,13016.841548329998,157.7192784900035,53484.03974016 2024-04-04,10:30:10.000,95,11092958,13485,0,1712226609,13016.868493569993,157.7333767500022,53484.04672728001 2024-04-04,10:30:11.000,95,11092880,13245,0,1712226610,13016.888702499993,157.72632762000285,53484.053714400005 2024-04-04,10:30:12.000,95,11092881,13285,0,1712226611,13016.902175119998,157.77567152999836,53484.08865 2024-04-04,10:30:13.000,95,11092860,13045,0,1712226612,13016.922384049998,157.75452414000029,53484.08166288 2024-04-04,10:30:14.000,95,11092822,12765,0,1712226613,13016.969538219993,157.78976979000436,53484.08166288 2024-04-04,10:30:15.000,95,11092918,13205,0,1712226614,13017.009956079994,157.768622399999,53484.13057272 2024-04-04,10:30:16.000,95,11092888,13125,0,1712226615,13017.023428699998,157.8179663100018,53484.10961136 2024-04-04,10:30:17.000,95,11092942,13285,0,1712226616,13016.996483459989,157.82501544000115,53484.123585600006 2024-04-04,10:30:18.000,95,11092864,13125,0,1712226617,13017.030165009994,157.82501544000115,53484.16550832001 2024-04-04,10:30:19.000,95,11092858,12925,0,1712226618,13017.043637629999,157.8179663100018,53484.102624240004 2024-04-04,10:30:20.000,95,11092905,12965,0,1712226619,13017.090791799994,157.81091718000243,53484.09563712001 2024-04-04,10:30:21.000,95,11092874,13445,0,1712226620,13017.124473349999,157.78976979000436,53484.172495440005 2024-04-04,10:30:22.000,95,11092843,13365,0,1712226621,13017.151418589994,157.80386805000308,53484.10961136 2024-04-04,10:30:23.000,95,11092878,12965,0,1712226622,13017.15815489999,157.77567152999836,53484.1585212 2024-04-04,10:30:24.000,95,11092913,13245,0,1712226623,13017.15815489999,157.78272065999772,53484.20044392 2024-04-04,10:30:25.000,95,11092953,13565,0,1712226624,13017.20530907,157.77567152999836,53484.17948256 2024-04-04,10:30:26.000,95,11092848,12965,0,1712226625,13017.20530907,157.77567152999836,53484.16550832001 2024-04-04,10:30:27.000,95,11092847,13605,0,1712226626,13017.23899061999,157.81091718000243,53484.123585600006 2024-04-04,10:30:28.000,95,11092892,12925,0,1712226627,13017.252463239995,157.78976979000436,53484.21441816001 2024-04-04,10:30:29.000,95,11092897,13285,0,1712226628,13017.27940847999,157.79681892000372,53484.172495440005 2024-04-04,10:30:30.000,95,11092863,13245,0,1712226629,13017.252463239995,157.8179663100018,53484.21441816001 2024-04-04,10:30:31.000,95,11092864,13085,0,1712226630,13017.26593586,157.8320645700005,53484.13755984 2024-04-04,10:30:32.000,95,11092883,13285,0,1712226631,13017.28614479,157.82501544000115,53484.221405280005 2024-04-04,10:30:33.000,95,11092880,13005,0,1712226632,13017.225518,157.79681892000372,53484.20044392 2024-04-04,10:30:34.000,95,11092867,12925,0,1712226633,13017.232254309994,157.8320645700005,53484.20743104 2024-04-04,10:30:35.000,95,11092916,13565,0,1712226634,13017.23899061999,157.82501544000115,53484.17948256 2024-04-04,10:30:36.000,95,11092928,13325,0,1712226635,13017.26593586,157.81091718000243,53484.10961136 2024-04-04,10:30:37.000,95,11092917,13525,0,1712226636,13017.23899061999,157.8320645700005,53484.19345680001 2024-04-04,10:30:38.000,95,11092927,13365,0,1712226637,13017.232254309994,157.83911369999987,53484.17948256 2024-04-04,10:30:39.000,95,11092861,13325,0,1712226638,13017.191836449994,157.8532119599986,53484.221405280005 2024-04-04,10:30:40.000,95,11092883,13245,0,1712226639,13017.225518,157.8179663100018,53484.172495440005 2024-04-04,10:30:41.000,95,11092913,13165,0,1712226640,13017.24572693,157.79681892000372,53484.13755984 2024-04-04,10:30:42.000,95,11092864,12925,0,1712226641,13017.232254309994,157.76157326999964,53484.123585600006 2024-04-04,10:30:43.000,95,11092836,13205,0,1712226642,13017.225518,157.8179663100018,53484.13057272 2024-04-04,10:30:44.000,95,11092908,13205,0,1712226643,13017.20530907,157.84616282999923,53484.18646968 2024-04-04,10:30:45.000,95,11092939,13485,0,1712226644,13017.225518,157.8179663100018,53484.13755984 2024-04-04,10:30:46.000,95,11092876,13125,0,1712226645,13017.21878168999,157.83911369999987,53484.172495440005 2024-04-04,10:30:47.000,95,11092881,13605,0,1712226646,13017.20530907,157.8320645700005,53484.14454696001 2024-04-04,10:30:48.000,95,11092894,13285,0,1712226647,13017.20530907,157.8179663100018,53484.17948256 2024-04-04,10:30:49.000,95,11092893,13205,0,1712226648,13017.225518,157.83911369999987,53484.15153408 2024-04-04,10:30:50.000,95,11092872,13285,0,1712226649,13017.232254309994,157.83911369999987,53484.14454696001 2024-04-04,10:30:51.000,95,11092873,13325,0,1712226650,13017.23899061999,157.8320645700005,53484.13057272 2024-04-04,10:30:52.000,95,11092955,13365,0,1712226651,13017.24572693,157.81091718000243,53484.16550832001 2024-04-04,10:30:53.000,95,11092890,13485,0,1712226652,13017.333298959995,157.81091718000243,53484.14454696001 2024-04-04,10:30:54.000,95,11092882,13765,0,1712226653,13017.26593586,157.81091718000243,53484.13755984 2024-04-04,10:30:55.000,95,11092914,13125,0,1712226654,13017.292881099995,157.78272065999772,53484.10961136 2024-04-04,10:30:56.000,95,11092866,13125,0,1712226655,13017.313090029995,157.76157326999964,53484.09563712001 2024-04-04,10:30:57.000,95,11092915,13165,0,1712226656,13017.32656265,157.7333767500022,53484.102624240004 2024-04-04,10:30:58.000,95,11092913,13605,0,1712226657,13017.373716819995,157.72632762000285,53484.123585600006 2024-04-04,10:30:59.000,95,11092889,13565,0,1712226658,13017.40739837,157.6699345800007,53484.13755984 2024-04-04,10:31:00.000,95,11092838,13245,0,1712226659,13017.454552539995,157.6699345800007,53484.1585212 2024-04-04,10:31:01.000,95,11092867,13085,0,1712226660,13017.494970399996,157.6064924099992,53484.13755984 2024-04-04,10:31:02.000,95,11092882,13205,0,1712226661,13017.48823409,157.57829589000175,53484.13057272 2024-04-04,10:31:03.000,95,11092824,13285,0,1712226662,13017.474761469995,157.54305023999768,53484.15153408 2024-04-04,10:31:04.000,95,11092888,13285,0,1712226663,13017.50170670999,157.55009937000432,53484.13755984 2024-04-04,10:31:05.000,95,11092853,13485,0,1712226664,13017.48149777999,157.53600110999832,53484.1585212 2024-04-04,10:31:06.000,95,11092897,13565,0,1712226665,13017.50170670999,157.55714850000368,53484.10961136 2024-04-04,10:31:07.000,95,11092876,13245,0,1712226666,13017.54886088,157.55009937000432,53484.25634088 2024-04-04,10:31:08.000,95,11092897,13165,0,1712226667,13017.562333499991,157.53600110999832,53484.25634088 2024-04-04,10:31:09.000,95,11092838,13245,0,1712226668,13017.535388259996,157.55009937000432,53484.270315120004 2024-04-04,10:31:10.000,95,11092836,13205,0,1712226669,13017.515179329996,157.5853450200011,53484.24935376 2024-04-04,10:31:11.000,95,11092910,13245,0,1712226670,13017.48149777999,157.5853450200011,53484.20743104 2024-04-04,10:31:12.000,95,11092833,13045,0,1712226671,13017.454552539995,157.59944327999983,53484.24236664001 2024-04-04,10:31:13.000,95,11092865,13365,0,1712226672,13017.44107991999,157.6064924099992,53484.23537952001 2024-04-04,10:31:14.000,95,11092828,13205,0,1712226673,13017.38045312999,157.6205906699979,53484.221405280005 2024-04-04,10:31:15.000,95,11092876,13165,0,1712226674,13017.40739837,157.6064924099992,53484.26332800001 2024-04-04,10:31:16.000,95,11092934,13045,0,1712226675,13017.36698051,157.6346889300039,53484.291276480006 2024-04-04,10:31:17.000,95,11092897,13125,0,1712226676,13017.36698051,157.64173806000326,53484.27730224 2024-04-04,10:31:18.000,95,11092896,13085,0,1712226677,13017.34677158,157.65583632000198,53484.26332800001 2024-04-04,10:31:19.000,95,11092963,13925,0,1712226678,13017.34677158,157.6064924099992,53484.24236664001 2024-04-04,10:31:20.000,95,11092906,13085,0,1712226679,13017.30635372,157.6205906699979,53484.26332800001 2024-04-04,10:31:21.000,95,11092912,12885,0,1712226680,13017.30635372,157.62763980000454,53484.23537952001 2024-04-04,10:31:22.000,95,11092870,12885,0,1712226681,13017.353507889995,157.5853450200011,53484.23537952001 2024-04-04,10:31:23.000,95,11092929,13085,0,1712226682,13017.31982633999,157.55714850000368,53484.24935376 2024-04-04,10:31:24.000,95,11092889,13165,0,1712226683,13017.353507889995,157.52895197999896,53484.291276480006 2024-04-04,10:31:25.000,95,11092915,13325,0,1712226684,13017.36024419999,157.53600110999832,53484.28428936001 2024-04-04,10:31:26.000,95,11092899,13605,0,1712226685,13017.32656265,157.51485372000025,53484.24935376 2024-04-04,10:31:27.000,95,11092918,13085,0,1712226686,13017.40066205999,157.50075546000153,53484.31922496 2024-04-04,10:31:28.000,95,11092903,13285,0,1712226687,13017.38045312999,157.4232150300013,53484.291276480006 2024-04-04,10:31:29.000,95,11092854,13405,0,1712226688,13017.393925749995,157.43026416000066,53484.28428936001 2024-04-04,10:31:30.000,95,11092870,13085,0,1712226689,13017.36698051,157.38092024999787,53484.27730224 2024-04-04,10:31:31.000,95,11092882,13125,0,1712226690,13017.36024419999,157.3597728599998,53484.28428936001 2024-04-04,10:31:32.000,95,11092929,13245,0,1712226691,13017.40739837,157.3597728599998,53484.32621208 2024-04-04,10:31:33.000,95,11092907,13365,0,1712226692,13017.40066205999,157.324527210003,53484.31922496 2024-04-04,10:31:34.000,95,11092919,13205,0,1712226693,13017.38718944,157.31747808000364,53484.31922496 2024-04-04,10:31:35.000,95,11092906,13245,0,1712226694,13017.373716819995,157.26813417000085,53484.3681348 2024-04-04,10:31:36.000,95,11092882,13085,0,1712226695,13017.333298959995,157.23288852000405,53484.3681348 2024-04-04,10:31:37.000,95,11092923,13245,0,1712226696,13017.36024419999,157.20469199999934,53484.39608328 2024-04-04,10:31:38.000,95,11092858,13005,0,1712226697,13017.40066205999,157.19059374000062,53484.40307040001 2024-04-04,10:31:39.000,95,11092933,13485,0,1712226698,13017.353507889995,157.09895505000168,53484.35416056 2024-04-04,10:31:40.000,95,11092869,13165,0,1712226699,13017.38718944,157.08485679000296,53484.34717344 2024-04-04,10:31:41.000,95,11092895,13205,0,1712226700,13017.34003526999,157.06370940000488,53484.32621208 2024-04-04,10:31:42.000,95,11092895,13245,0,1712226701,13017.40739837,156.92272680000315,53484.340186320005 2024-04-04,10:31:43.000,95,11092903,13325,0,1712226702,13017.38718944,156.90862854000443,53484.41005752001 2024-04-04,10:31:44.000,95,11092910,13165,0,1712226703,13017.36024419999,156.88043201999972,53484.36114768001 2024-04-04,10:31:45.000,95,11092867,13165,0,1712226704,13017.36024419999,156.89453027999843,53484.38210904001 2024-04-04,10:31:46.000,95,11092926,13085,0,1712226705,13017.393925749995,156.83813724000356,53484.3681348 2024-04-04,10:31:47.000,95,11092912,13365,0,1712226706,13017.36024419999,156.8169898499982,53484.41005752001 2024-04-04,10:31:48.000,95,11092917,13005,0,1712226707,13017.373716819995,156.8169898499982,53484.41005752001 2024-04-04,10:31:49.000,95,11092933,13405,0,1712226708,13017.34677158,156.8310881100042,53484.3681348 2024-04-04,10:31:50.000,95,11092844,13485,0,1712226709,13017.36024419999,156.80994071999885,53484.40307040001 2024-04-04,10:31:51.000,95,11092975,13405,0,1712226710,13017.313090029995,156.866333760001,53484.389096160005 2024-04-04,10:31:52.000,95,11092881,13525,0,1712226711,13017.30635372,156.8169898499982,53484.438006000004 2024-04-04,10:31:53.000,95,11092857,13285,0,1712226712,13017.333298959995,156.78879333000077,53484.42403176 2024-04-04,10:31:54.000,95,11092903,13325,0,1712226713,13017.29961740999,156.7676459400027,53484.47992872001 2024-04-04,10:31:55.000,95,11092892,13445,0,1712226714,13017.25919954999,156.76059681000334,53484.41704464 2024-04-04,10:31:56.000,95,11092943,13445,0,1712226715,13017.292881099995,156.72535115999926,53484.507877200005 2024-04-04,10:31:57.000,95,11092900,13325,0,1712226716,13017.25919954999,156.71125290000055,53484.50089008001 2024-04-04,10:31:58.000,95,11092856,13205,0,1712226717,13017.20530907,156.6548598599984,53484.52883856001 2024-04-04,10:31:59.000,95,11092882,13125,0,1712226718,13017.191836449994,156.6196142100016,53484.52185144 2024-04-04,10:32:00.000,95,11092839,13085,0,1712226719,13017.21878168999,156.6196142100016,53484.49390296 2024-04-04,10:32:01.000,95,11092921,13205,0,1712226720,13017.225518,156.5209263900033,53484.52883856001 2024-04-04,10:32:02.000,95,11092926,12925,0,1712226721,13017.20530907,156.5209263900033,53484.47992872001 2024-04-04,10:32:03.000,95,11092874,13245,0,1712226722,13017.26593586,156.46453335000115,53484.5428128 2024-04-04,10:32:04.000,95,11092943,13045,0,1712226723,13017.212045379994,156.46453335000115,53484.57076128001 2024-04-04,10:32:05.000,95,11092915,12965,0,1712226724,13017.212045379994,156.4363368300037,53484.56377416 2024-04-04,10:32:06.000,95,11092942,13045,0,1712226725,13017.171627519994,156.4363368300037,53484.57076128001 2024-04-04,10:32:07.000,95,11092870,13725,0,1712226726,13017.19857275999,156.46453335000115,53484.57774840001 2024-04-04,10:32:08.000,95,11092934,13605,0,1712226727,13017.164891209999,156.408140309999,53484.59172264 2024-04-04,10:32:09.000,95,11092947,13285,0,1712226728,13017.144682279999,156.41518943999836,53484.57774840001 2024-04-04,10:32:10.000,95,11092868,13165,0,1712226729,13017.097528109989,156.42928770000435,53484.58473552 2024-04-04,10:32:11.000,95,11092909,13285,0,1712226730,13017.070582869994,156.38699292000092,53484.57076128001 2024-04-04,10:32:12.000,95,11092922,13445,0,1712226731,13017.084055489999,156.37994379000156,53484.57774840001 2024-04-04,10:32:13.000,95,11092880,13445,0,1712226732,13017.003219769998,156.40109117999964,53484.59870976001 2024-04-04,10:32:14.000,95,11092906,13405,0,1712226733,13016.969538219993,156.39404205000028,53484.59172264 2024-04-04,10:32:15.000,95,11092837,13205,0,1712226734,13016.989747149993,156.35879640000348,53484.58473552 2024-04-04,10:32:16.000,95,11092909,13565,0,1712226735,13016.962801909998,156.35174727000413,53484.605696880004 2024-04-04,10:32:17.000,95,11092872,13045,0,1712226736,13016.922384049998,156.3094524900007,53484.626658240006 2024-04-04,10:32:18.000,95,11092940,13445,0,1712226737,13016.888702499993,156.3094524900007,53484.605696880004 2024-04-04,10:32:19.000,95,11092921,13165,0,1712226738,13016.875229879988,156.25305944999855,53484.65460672 2024-04-04,10:32:20.000,95,11092873,13325,0,1712226739,13016.855020950003,156.23896118999983,53484.64761960001 2024-04-04,10:32:21.000,95,11092883,13285,0,1712226740,13016.834812020003,156.1614207599996,53484.6825552 2024-04-04,10:32:22.000,95,11092899,13525,0,1712226741,13016.834812020003,156.14027337000152,53484.66858096001 2024-04-04,10:32:23.000,95,11092920,13485,0,1712226742,13016.801130469998,156.06978207000066,53484.64063248 2024-04-04,10:32:24.000,95,11092902,13725,0,1712226743,13016.834812020003,156.04863468000258,53484.64063248 2024-04-04,10:32:25.000,95,11092858,13485,0,1712226744,13016.787657849993,156.08388032999937,53484.6825552 2024-04-04,10:32:26.000,95,11092880,13245,0,1712226745,13016.807866779993,156.02043815999787,53484.66159384 2024-04-04,10:32:27.000,95,11092859,13205,0,1712226746,13016.740503679997,156.02043815999787,53484.63364536 2024-04-04,10:32:28.000,95,11092922,12765,0,1712226747,13016.767448919993,156.03453642000386,53484.724477920005 2024-04-04,10:32:29.000,95,11092950,13005,0,1712226748,13016.740503679997,156.06978207000066,53484.71749080001 2024-04-04,10:32:30.000,95,11092934,13285,0,1712226749,13016.693349510002,156.0627329400013,53484.69652944001 2024-04-04,10:32:31.000,95,11092895,13205,0,1712226750,13016.700085819997,156.05568381000194,53484.69652944001 2024-04-04,10:32:32.000,95,11092908,13325,0,1712226751,13016.652931650002,156.08388032999937,53484.74543928001 2024-04-04,10:32:33.000,95,11092917,12965,0,1712226752,13016.666404269992,156.1261751100028,53484.76640064001 2024-04-04,10:32:34.000,95,11092927,12885,0,1712226753,13016.625986409992,156.1261751100028,53484.73845216001 2024-04-04,10:32:35.000,95,11092895,12925,0,1712226754,13016.565359619992,156.11912598000345,53484.73146504 2024-04-04,10:32:36.000,95,11092919,13205,0,1712226755,13016.524941759992,156.13322424000216,53484.75941352 2024-04-04,10:32:37.000,95,11092872,13405,0,1712226756,13016.518205449996,156.13322424000216,53484.794349120006 2024-04-04,10:32:38.000,95,11092883,13205,0,1712226757,13016.464314969991,156.11912598000345,53484.794349120006 2024-04-04,10:32:39.000,95,11092900,12965,0,1712226758,13016.477787589996,156.11912598000345,53484.78037488 2024-04-04,10:32:40.000,95,11092863,13325,0,1712226759,13016.423897109991,156.10502772000473,53484.794349120006 2024-04-04,10:32:41.000,95,11092921,13405,0,1712226760,13016.39021556,156.10502772000473,53484.794349120006 2024-04-04,10:32:42.000,95,11092894,13245,0,1712226761,13016.376742939996,156.10502772000473,53484.78736200001 2024-04-04,10:32:43.000,95,11092889,13045,0,1712226762,13016.34306138999,156.11912598000345,53484.80133624 2024-04-04,10:32:44.000,95,11092960,13165,0,1712226763,13016.3497977,156.0979785899981,53484.78736200001 2024-04-04,10:32:45.000,95,11092851,13285,0,1712226764,13016.316116149996,156.10502772000473,53484.75941352 2024-04-04,10:32:46.000,95,11092919,13085,0,1712226765,13016.34306138999,156.08388032999937,53484.71749080001 2024-04-04,10:32:47.000,95,11092933,13205,0,1712226766,13016.295907219996,156.07683120000002,53484.75941352 2024-04-04,10:32:48.000,95,11092876,12885,0,1712226767,13016.316116149996,156.03453642000386,53484.843258960005 2024-04-04,10:32:49.000,95,11092935,13365,0,1712226768,13016.255489359995,156.0627329400013,53484.83627184001 2024-04-04,10:32:50.000,95,11092910,13285,0,1712226769,13016.22854412,156.0627329400013,53484.8222976 2024-04-04,10:32:51.000,95,11092898,13365,0,1712226770,13016.154444709995,156.05568381000194,53484.794349120006 2024-04-04,10:32:52.000,95,11092933,13005,0,1712226771,13016.174653639995,156.09092945999873,53484.794349120006 2024-04-04,10:32:53.000,95,11092906,13045,0,1712226772,13016.1477084,156.0979785899981,53484.80133624 2024-04-04,10:32:54.000,95,11092943,12965,0,1712226773,13016.03992743999,156.14027337000152,53484.794349120006 2024-04-04,10:32:55.000,95,11092880,13085,0,1712226774,13016.04666375,156.18256814999768,53484.76640064001 2024-04-04,10:32:56.000,95,11092940,13405,0,1712226775,13016.012982199994,156.18256814999768,53484.8222976 2024-04-04,10:32:57.000,95,11092898,13205,0,1712226776,13015.972564339994,156.1896172800043,53484.80133624 2024-04-04,10:32:58.000,95,11092947,13125,0,1712226777,13015.972564339994,156.23896118999983,53484.82928472 2024-04-04,10:32:59.000,95,11092906,13165,0,1712226778,13015.945619099999,156.28125597000326,53484.78736200001 2024-04-04,10:33:00.000,95,11092935,13405,0,1712226779,13015.905201239999,156.28125597000326,53484.89915592 2024-04-04,10:33:01.000,95,11092869,12965,0,1712226780,13015.905201239999,156.28125597000326,53484.87120744 2024-04-04,10:33:02.000,95,11092921,13285,0,1712226781,13015.911937549994,156.33764900999813,53484.88518168001 2024-04-04,10:33:03.000,95,11092929,13285,0,1712226782,13015.89846492999,156.3235507499994,53484.8572332 2024-04-04,10:33:04.000,95,11092943,12925,0,1712226783,13015.884992309999,156.33059987999877,53484.87120744 2024-04-04,10:33:05.000,95,11092872,12965,0,1712226784,13015.878255999989,156.38699292000092,53484.87819456 2024-04-04,10:33:06.000,95,11092859,13085,0,1712226785,13015.837838139989,156.36584553000284,53484.90614304001 2024-04-04,10:33:07.000,95,11092906,13125,0,1712226786,13015.864783379999,156.38699292000092,53484.85024608 2024-04-04,10:33:08.000,95,11092901,13525,0,1712226787,13015.871519689994,156.37994379000156,53484.89915592 2024-04-04,10:33:09.000,95,11092896,13045,0,1712226788,13015.851310759994,156.39404205000028,53484.843258960005 2024-04-04,10:33:10.000,95,11092949,13405,0,1712226789,13015.864783379999,156.42928770000435,53484.92011728 2024-04-04,10:33:11.000,95,11092893,13045,0,1712226790,13015.837838139989,156.41518943999836,53484.85024608 2024-04-04,10:33:12.000,95,11092880,12845,0,1712226791,13015.891728619994,156.3728946600022,53484.88518168001 2024-04-04,10:33:13.000,95,11092914,12965,0,1712226792,13015.878255999989,156.38699292000092,53484.92011728 2024-04-04,10:33:14.000,95,11092934,12805,0,1712226793,13015.925410169999,156.39404205000028,53484.88518168001 2024-04-04,10:33:15.000,95,11092891,13245,0,1712226794,13015.905201239999,156.36584553000284,53484.9271044 2024-04-04,10:33:16.000,95,11092905,13245,0,1712226795,13015.932146479994,156.35879640000348,53484.93409152001 2024-04-04,10:33:17.000,95,11092941,13205,0,1712226796,13015.911937549994,156.408140309999,53484.96902712 2024-04-04,10:33:18.000,95,11092884,13685,0,1712226797,13015.932146479994,156.34469814000477,53484.93409152001 2024-04-04,10:33:19.000,95,11092900,13285,0,1712226798,13015.91867385999,156.36584553000284,53484.96902712 2024-04-04,10:33:20.000,95,11092905,13205,0,1712226799,13015.91867385999,156.38699292000092,53484.98998848 2024-04-04,10:33:21.000,95,11092907,13045,0,1712226800,13015.905201239999,156.41518943999836,53485.00396272001 2024-04-04,10:33:22.000,95,11092895,13165,0,1712226801,13015.911937549994,156.42223856999772,53484.941078640004 2024-04-04,10:33:23.000,95,11092897,13125,0,1712226802,13015.871519689994,156.44338596000307,53484.9969756 2024-04-04,10:33:24.000,95,11092891,13445,0,1712226803,13015.858047069989,156.51387726000394,53485.00396272001 2024-04-04,10:33:25.000,95,11092857,13245,0,1712226804,13015.777211349989,156.54207378000137,53485.03191120001 2024-04-04,10:33:26.000,95,11092898,13165,0,1712226805,13015.757002419989,156.5561720400001,53484.962040000006 2024-04-04,10:33:27.000,95,11092924,12965,0,1712226806,13015.723320869998,156.56322116999945,53484.98300136001 2024-04-04,10:33:28.000,95,11092877,13565,0,1712226807,13015.682903009998,156.6548598599984,53484.98300136001 2024-04-04,10:33:29.000,95,11092895,13125,0,1712226808,13015.682903009998,156.67600725000375,53484.98998848 2024-04-04,10:33:30.000,95,11092933,13165,0,1712226809,13015.622276219998,156.6689581200044,53485.05287256001 2024-04-04,10:33:31.000,95,11092908,13005,0,1712226810,13015.561649429997,156.73944941999798,53485.03889832 2024-04-04,10:33:32.000,95,11092923,12925,0,1712226811,13015.527967879993,156.77469507000205,53485.00396272001 2024-04-04,10:33:33.000,95,11092880,13325,0,1712226812,13015.521231569997,156.83813724000356,53485.02492408 2024-04-04,10:33:34.000,95,11092872,13605,0,1712226813,13015.460604779997,156.8310881100042,53485.04588544 2024-04-04,10:33:35.000,95,11092939,13005,0,1712226814,13015.460604779997,156.88043201999972,53485.03191120001 2024-04-04,10:33:36.000,95,11092943,13405,0,1712226815,13015.413450610002,156.90862854000443,53485.08780816 2024-04-04,10:33:37.000,95,11092926,13325,0,1712226816,13015.393241680002,156.9650215799993,53485.0668468 2024-04-04,10:33:38.000,95,11092903,12845,0,1712226817,13015.393241680002,157.02141462000145,53485.02492408 2024-04-04,10:33:39.000,95,11092889,13125,0,1712226818,13015.373032750002,157.0284637500008,53485.01793696 2024-04-04,10:33:40.000,95,11092934,12805,0,1712226819,13015.271988100001,157.07075853000424,53485.09479528 2024-04-04,10:33:41.000,95,11092954,13125,0,1712226820,13015.278724409996,157.1130533100004,53485.07383392001 2024-04-04,10:33:42.000,95,11092948,13565,0,1712226821,13015.238306549996,157.14829896000447,53485.08082104001 2024-04-04,10:33:43.000,95,11092873,13325,0,1712226822,13015.211361310001,157.1623972200032,53485.03889832 2024-04-04,10:33:44.000,95,11092892,13285,0,1712226823,13015.238306549996,157.16944635000254,53485.05287256001 2024-04-04,10:33:45.000,95,11092895,13125,0,1712226824,13015.197888689996,157.23288852000405,53485.07383392001 2024-04-04,10:33:46.000,95,11092955,13245,0,1712226825,13015.204624999991,157.25403591000213,53485.09479528 2024-04-04,10:33:47.000,95,11092887,13125,0,1712226826,13015.17094345,157.33862547000172,53485.04588544 2024-04-04,10:33:48.000,95,11092921,12925,0,1712226827,13015.19115238,157.36682198999915,53485.03889832 2024-04-04,10:33:49.000,95,11092876,13405,0,1712226828,13015.15073452,157.43026416000066,53485.04588544 2024-04-04,10:33:50.000,95,11092904,12925,0,1712226829,13015.184416069991,157.46550981000473,53485.059859680005 2024-04-04,10:33:51.000,95,11092939,13365,0,1712226830,13015.143998209991,157.49370633000217,53485.04588544 2024-04-04,10:33:52.000,95,11092910,13165,0,1712226831,13015.13052559,157.51485372000025,53485.0668468 2024-04-04,10:33:53.000,95,11092880,13365,0,1712226832,13015.12378927999,157.55714850000368,53485.08082104001 2024-04-04,10:33:54.000,95,11092903,13205,0,1712226833,13015.13052559,157.6064924099992,53485.08780816 2024-04-04,10:33:55.000,95,11092912,13285,0,1712226834,13015.143998209991,157.6699345800007,53485.08082104001 2024-04-04,10:33:56.000,95,11092922,13205,0,1712226835,13015.11031666,157.78272065999772,53485.0668468 2024-04-04,10:33:57.000,95,11092940,13245,0,1712226836,13015.137261899996,157.78976979000436,53485.10178240001 2024-04-04,10:33:58.000,95,11092885,13245,0,1712226837,13015.13052559,157.86731022000458,53485.0668468 2024-04-04,10:33:59.000,95,11092844,13325,0,1712226838,13015.157470829996,157.93780151999817,53485.12274376001 2024-04-04,10:34:00.000,95,11092946,13365,0,1712226839,13015.13052559,157.9659980400029,53485.12274376001 2024-04-04,10:34:01.000,95,11092873,13045,0,1712226840,13015.10358034999,158.02239107999776,53485.15069224001 2024-04-04,10:34:02.000,95,11092886,13325,0,1712226841,13015.096844039996,158.03648934000375,53485.12274376001 2024-04-04,10:34:03.000,95,11092926,13285,0,1712226842,13015.11031666,158.0787841199999,53485.15069224001 2024-04-04,10:34:04.000,95,11092847,13605,0,1712226843,13015.137261899996,158.10698064000462,53485.16466648 2024-04-04,10:34:05.000,95,11092931,13365,0,1712226844,13015.143998209991,158.1281280300027,53485.17165360001 2024-04-04,10:34:06.000,95,11092935,13045,0,1712226845,13015.12378927999,158.1633736799995,53485.17165360001 2024-04-04,10:34:07.000,95,11092915,13485,0,1712226846,13015.11031666,158.19861933000357,53485.136718 2024-04-04,10:34:08.000,95,11092902,13125,0,1712226847,13015.117052969996,158.21271759000228,53485.19261496 2024-04-04,10:34:09.000,95,11092916,12925,0,1712226848,13015.15073452,158.19861933000357,53485.178640720005 2024-04-04,10:34:10.000,95,11092903,13325,0,1712226849,13015.13052559,158.24091410999972,53485.178640720005 2024-04-04,10:34:11.000,95,11092930,12605,0,1712226850,13015.137261899996,158.26911063000443,53485.19261496 2024-04-04,10:34:12.000,95,11092946,13205,0,1712226851,13015.197888689996,158.2761597600038,53485.22056344001 2024-04-04,10:34:13.000,95,11092879,13405,0,1712226852,13015.184416069991,158.28320889000315,53485.24851192001 2024-04-04,10:34:14.000,95,11092937,13325,0,1712226853,13015.204624999991,158.33960192999803,53485.178640720005 2024-04-04,10:34:15.000,95,11092892,13365,0,1712226854,13015.245042859991,158.33255279999867,53485.2065892 2024-04-04,10:34:16.000,95,11092878,13565,0,1712226855,13015.218097619996,158.35370019000402,53485.22056344001 2024-04-04,10:34:17.000,95,11092930,13245,0,1712226856,13015.211361310001,158.3748475800021,53485.2065892 2024-04-04,10:34:18.000,95,11092931,12925,0,1712226857,13015.19115238,158.41714235999825,53485.24851192001 2024-04-04,10:34:19.000,95,11092927,13045,0,1712226858,13015.15073452,158.46648627000104,53485.2065892 2024-04-04,10:34:20.000,95,11092941,13285,0,1712226859,13015.13052559,158.48763365999912,53485.21357632 2024-04-04,10:34:21.000,95,11092871,13245,0,1712226860,13015.09010773,158.50173191999784,53485.276460400004 2024-04-04,10:34:22.000,95,11092899,13125,0,1712226861,13015.04968987,158.5369775700019,53485.26248616 2024-04-04,10:34:23.000,95,11092841,13125,0,1712226862,13015.036217249995,158.55812496,53485.28344752 2024-04-04,10:34:24.000,95,11092892,12885,0,1712226863,13015.02948094,158.55812496,53485.30440888 2024-04-04,10:34:25.000,95,11092919,13165,0,1712226864,13014.94864522,158.5863214800047,53485.25549904 2024-04-04,10:34:26.000,95,11092875,13565,0,1712226865,13014.894754739995,158.56517408999935,53485.23453768 2024-04-04,10:34:27.000,95,11092864,13205,0,1712226866,13014.84760057,158.57927234999806,53485.276460400004 2024-04-04,10:34:28.000,95,11092898,13405,0,1712226867,13014.82065532999,158.57927234999806,53485.24152480001 2024-04-04,10:34:29.000,95,11092901,13765,0,1712226868,13014.773501159994,158.54402670000127,53485.26248616 2024-04-04,10:34:30.000,95,11092889,13325,0,1712226869,13014.712874369994,158.59337061000406,53485.29043464001 2024-04-04,10:34:31.000,95,11092912,13365,0,1712226870,13014.73981960999,158.54402670000127,53485.25549904 2024-04-04,10:34:32.000,95,11092920,13285,0,1712226871,13014.733083299994,158.55812496,53485.276460400004 2024-04-04,10:34:33.000,95,11092868,13325,0,1712226872,13014.685929129999,158.54402670000127,53485.29043464001 2024-04-04,10:34:34.000,95,11092873,13445,0,1712226873,13014.665720199999,158.5369775700019,53485.2065892 2024-04-04,10:34:35.000,95,11092898,12965,0,1712226874,13014.672456509994,158.54402670000127,53485.26947328001 2024-04-04,10:34:36.000,95,11092915,12965,0,1712226875,13014.665720199999,158.5369775700019,53485.21357632 2024-04-04,10:34:37.000,95,11092868,13285,0,1712226876,13014.665720199999,158.52992844000255,53485.2065892 2024-04-04,10:34:38.000,95,11092877,12645,0,1712226877,13014.652247579994,158.55812496,53485.14370512 2024-04-04,10:34:39.000,95,11092895,13845,0,1712226878,13014.618566029989,158.49468278999848,53485.19960208001 2024-04-04,10:34:40.000,95,11092941,13245,0,1712226879,13014.645511269999,158.50878105000447,53485.17165360001 2024-04-04,10:34:41.000,95,11092872,13285,0,1712226880,13014.598357099989,158.50878105000447,53485.16466648 2024-04-04,10:34:42.000,95,11092880,13325,0,1712226881,13014.591620789994,158.49468278999848,53485.17165360001 2024-04-04,10:34:43.000,95,11092907,13205,0,1712226882,13014.544466619998,158.48763365999912,53485.136718 2024-04-04,10:34:44.000,95,11092916,13245,0,1712226883,13014.544466619998,158.48058452999976,53485.2065892 2024-04-04,10:34:45.000,95,11092923,13525,0,1712226884,13014.497312449988,158.50878105000447,53485.17165360001 2024-04-04,10:34:46.000,95,11092897,12805,0,1712226885,13014.490576139993,158.50878105000447,53485.18562784 2024-04-04,10:34:47.000,95,11092900,13045,0,1712226886,13014.463630899998,158.45943714000168,53485.129730880006 2024-04-04,10:34:48.000,95,11092912,12765,0,1712226887,13014.470367209993,158.41714235999825,53485.10178240001 2024-04-04,10:34:49.000,95,11092941,13005,0,1712226888,13014.443421969998,158.44533888000296,53485.129730880006 2024-04-04,10:34:50.000,95,11092868,12925,0,1712226889,13014.396267800003,158.43124062000425,53485.04588544 2024-04-04,10:34:51.000,95,11092882,13245,0,1712226890,13014.376058870002,158.4382897500036,53485.05287256001 2024-04-04,10:34:52.000,95,11092907,13285,0,1712226891,13014.389531489993,158.4100932299989,53485.07383392001 2024-04-04,10:34:53.000,95,11092881,13645,0,1712226892,13014.355849940002,158.36779845000274,53485.0668468 2024-04-04,10:34:54.000,95,11092919,13445,0,1712226893,13014.335641010002,158.36779845000274,53485.02492408 2024-04-04,10:34:55.000,95,11092898,13165,0,1712226894,13014.355849940002,158.36779845000274,53485.02492408 2024-04-04,10:34:56.000,95,11092917,13485,0,1712226895,13014.322168389997,158.34665106000466,53485.04588544 2024-04-04,10:34:57.000,95,11092940,13045,0,1712226896,13014.308695769992,158.28320889000315,53485.02492408 2024-04-04,10:34:58.000,95,11092943,13445,0,1712226897,13014.281750529997,158.30435628000123,53485.03191120001 2024-04-04,10:34:59.000,95,11092926,13605,0,1712226898,13014.254805290002,158.23386498000036,53484.98300136001 2024-04-04,10:35:00.000,95,11092901,13445,0,1712226899,13014.248068979992,158.26911063000443,53484.96902712 2024-04-04,10:35:01.000,95,11092942,13245,0,1712226900,13014.227860049992,158.25501236999844,53484.95505288001 2024-04-04,10:35:02.000,95,11092932,13085,0,1712226901,13014.221123739997,158.21271759000228,53484.962040000006 2024-04-04,10:35:03.000,95,11092889,13005,0,1712226902,13014.194178500002,158.226815850001,53484.962040000006 2024-04-04,10:35:04.000,95,11092908,13085,0,1712226903,13014.160496949997,158.14222629000142,53484.9271044 2024-04-04,10:35:05.000,95,11092940,12965,0,1712226904,13014.153760640002,158.14927542000078,53484.91313016001 2024-04-04,10:35:06.000,95,11092888,13325,0,1712226905,13014.140288019997,158.1281280300027,53484.9271044 2024-04-04,10:35:07.000,95,11092875,13445,0,1712226906,13014.106606469992,158.0646858600012,53484.87120744 2024-04-04,10:35:08.000,95,11092932,13045,0,1712226907,13014.093133850001,158.0153419499984,53484.85024608 2024-04-04,10:35:09.000,95,11092891,13165,0,1712226908,13014.066188609992,157.93780151999817,53484.892168800005 2024-04-04,10:35:10.000,95,11092899,13285,0,1712226909,13014.066188609992,157.88845761000266,53484.87819456 2024-04-04,10:35:11.000,95,11092891,13325,0,1712226910,13014.086397539992,157.79681892000372,53484.80133624 2024-04-04,10:35:12.000,95,11092871,13165,0,1712226911,13014.072924920001,157.768622399999,53484.87120744 2024-04-04,10:35:13.000,95,11092898,13165,0,1712226912,13014.106606469992,157.6205906699979,53484.80832336 2024-04-04,10:35:14.000,95,11092886,13005,0,1712226913,13014.120079089997,157.59239415000047,53484.81531048001 2024-04-04,10:35:15.000,95,11092857,13245,0,1712226914,13014.140288019997,157.57829589000175,53484.8222976 2024-04-04,10:35:16.000,95,11092912,13365,0,1712226915,13014.173969570002,157.51485372000025,53484.8572332 2024-04-04,10:35:17.000,95,11092864,13445,0,1712226916,13014.180705879997,157.47960807000345,53484.81531048001 2024-04-04,10:35:18.000,95,11092871,13365,0,1712226917,13014.227860049992,157.43026416000066,53484.81531048001 2024-04-04,10:35:19.000,95,11092883,13365,0,1712226918,13014.194178500002,157.40206764000322,53484.7524264 2024-04-04,10:35:20.000,95,11092884,13485,0,1712226919,13014.221123739997,157.36682198999915,53484.794349120006 2024-04-04,10:35:21.000,95,11092866,13285,0,1712226920,13014.241332669997,157.3879693800045,53484.81531048001 2024-04-04,10:35:22.000,95,11092925,13525,0,1712226921,13014.248068979992,157.30337981999764,53484.76640064001 2024-04-04,10:35:23.000,95,11092916,13405,0,1712226922,13014.227860049992,157.26813417000085,53484.78037488 2024-04-04,10:35:24.000,95,11092925,13285,0,1712226923,13014.227860049992,157.25403591000213,53484.773387760004 2024-04-04,10:35:25.000,95,11092855,13125,0,1712226924,13014.214387430002,157.23288852000405,53484.75941352 2024-04-04,10:35:26.000,95,11092933,13445,0,1712226925,13014.221123739997,157.21879025999806,53484.78037488 2024-04-04,10:35:27.000,95,11092940,13645,0,1712226926,13014.140288019997,157.1764954800019,53484.73845216001 2024-04-04,10:35:28.000,95,11092936,12605,0,1712226927,13014.160496949997,157.08485679000296,53484.73146504 2024-04-04,10:35:29.000,95,11092927,13285,0,1712226928,13014.140288019997,157.05666026999825,53484.74543928001 2024-04-04,10:35:30.000,95,11092881,13085,0,1712226929,13014.086397539992,156.97911983999802,53484.71050368 2024-04-04,10:35:31.000,95,11092957,13205,0,1712226930,13014.099870159996,156.95092332000058,53484.70351656 2024-04-04,10:35:32.000,95,11092929,13205,0,1712226931,13014.066188609992,156.88748114999908,53484.58473552 2024-04-04,10:35:33.000,95,11092928,12885,0,1712226932,13014.032507060001,156.866333760001,53484.64761960001 2024-04-04,10:35:34.000,95,11092848,13405,0,1712226933,13014.072924920001,156.82403898000484,53484.626658240006 2024-04-04,10:35:35.000,95,11092927,12965,0,1712226934,13014.025770749991,156.75354768000398,53484.626658240006 2024-04-04,10:35:36.000,95,11092924,13445,0,1712226935,13014.059452299996,156.69715464000183,53484.59172264 2024-04-04,10:35:37.000,95,11092873,12765,0,1712226936,13014.059452299996,156.62666334000096,53484.56377416 2024-04-04,10:35:38.000,95,11092864,13405,0,1712226937,13014.106606469992,156.54912291000073,53484.54979992001 2024-04-04,10:35:39.000,95,11092847,13445,0,1712226938,13014.113342780001,156.48568073999922,53484.5428128 2024-04-04,10:35:40.000,95,11092882,13085,0,1712226939,13014.106606469992,156.42928770000435,53484.52883856001 2024-04-04,10:35:41.000,95,11092919,13445,0,1712226940,13014.099870159996,156.37994379000156,53484.46595448 2024-04-04,10:35:42.000,95,11092897,13285,0,1712226941,13014.072924920001,156.29535423000198,53484.47992872001 2024-04-04,10:35:43.000,95,11092905,13005,0,1712226942,13014.106606469992,156.2601085799979,53484.438006000004 2024-04-04,10:35:44.000,95,11092930,13485,0,1712226943,13014.093133850001,156.20371554000303,53484.458967360006 2024-04-04,10:35:45.000,95,11092878,13285,0,1712226944,13014.093133850001,156.14732250000088,53484.39608328 2024-04-04,10:35:46.000,95,11092957,13125,0,1712226945,13014.079661229996,156.10502772000473,53484.44499312 2024-04-04,10:35:47.000,95,11092905,13445,0,1712226946,13014.093133850001,156.0627329400013,53484.45198024001 2024-04-04,10:35:48.000,95,11092907,12925,0,1712226947,13014.086397539992,155.9781433800017,53484.37512192 2024-04-04,10:35:49.000,95,11092935,13365,0,1712226948,13014.066188609992,155.9781433800017,53484.39608328 2024-04-04,10:35:50.000,95,11092931,13085,0,1712226949,13014.032507060001,155.97109425000235,53484.34717344 2024-04-04,10:35:51.000,95,11092920,13405,0,1712226950,13014.039243369996,155.94994686000427,53484.36114768001 2024-04-04,10:35:52.000,95,11092930,13125,0,1712226951,13014.079661229996,155.89355382000213,53484.3681348 2024-04-04,10:35:53.000,95,11092858,13365,0,1712226952,13014.005561819991,155.87240643000405,53484.31922496 2024-04-04,10:35:54.000,95,11092941,12965,0,1712226953,13014.032507060001,155.8653573000047,53484.30525072 2024-04-04,10:35:55.000,95,11092928,13285,0,1712226954,13014.052715990001,155.82306252000126,53484.34717344 2024-04-04,10:35:56.000,95,11092909,13085,0,1712226955,13013.992089200001,155.79486600000382,53484.27730224 2024-04-04,10:35:57.000,95,11092898,13325,0,1712226956,13013.985352889991,155.78076773999783,53484.28428936001 2024-04-04,10:35:58.000,95,11092828,13285,0,1712226957,13013.985352889991,155.79486600000382,53484.28428936001 2024-04-04,10:35:59.000,95,11092926,13605,0,1712226958,13013.958407649996,155.74552209000103,53484.2283924 2024-04-04,10:36:00.000,95,11092935,13205,0,1712226959,13013.95167134,155.72437470000295,53484.19345680001 2024-04-04,10:36:01.000,95,11092881,12885,0,1712226960,13013.992089200001,155.70322731000488,53484.18646968 2024-04-04,10:36:02.000,95,11092911,13205,0,1712226961,13014.019034439996,155.68912904999888,53484.15153408 2024-04-04,10:36:03.000,95,11092931,13005,0,1712226962,13013.998825509996,155.6679816600008,53484.1585212 2024-04-04,10:36:04.000,95,11092924,13085,0,1712226963,13014.005561819991,155.61863774999802,53484.13057272 2024-04-04,10:36:05.000,95,11092897,12765,0,1712226964,13014.032507060001,155.6045394899993,53484.123585600006 2024-04-04,10:36:06.000,95,11092870,13525,0,1712226965,13014.045979679991,155.58339210000122,53484.14454696001 2024-04-04,10:36:07.000,95,11092923,13205,0,1712226966,13014.052715990001,155.53404818999843,53484.03974016 2024-04-04,10:36:08.000,95,11092882,13325,0,1712226967,13014.066188609992,155.5410973199978,53484.06070152 2024-04-04,10:36:09.000,95,11092888,13445,0,1712226968,13014.079661229996,155.51290080000035,53484.01179168 2024-04-04,10:36:10.000,95,11092848,13205,0,1712226969,13014.126815399992,155.44945862999884,53484.01179168 2024-04-04,10:36:11.000,95,11092866,13045,0,1712226970,13014.106606469992,155.44945862999884,53484.03275304 2024-04-04,10:36:12.000,95,11092909,13445,0,1712226971,13014.147024329992,155.39306559000397,53484.01179168 2024-04-04,10:36:13.000,95,11092920,13165,0,1712226972,13014.180705879997,155.37896732999798,53484.01179168 2024-04-04,10:36:14.000,95,11092899,13245,0,1712226973,13014.227860049992,155.35077081000054,53483.96986896 2024-04-04,10:36:15.000,95,11092912,13125,0,1712226974,13014.268277909992,155.34372168000118,53483.955894720006 2024-04-04,10:36:16.000,95,11092904,13005,0,1712226975,13014.214387430002,155.31552516000374,53483.92794624001 2024-04-04,10:36:17.000,95,11092860,13085,0,1712226976,13014.275014220002,155.31552516000374,53483.92794624001 2024-04-04,10:36:18.000,95,11092925,12805,0,1712226977,13014.275014220002,155.34372168000118,53483.89301064 2024-04-04,10:36:19.000,95,11092878,13445,0,1712226978,13014.322168389997,155.31552516000374,53483.913972 2024-04-04,10:36:20.000,95,11092867,13325,0,1712226979,13014.315432080002,155.2732303800003,53483.92095912 2024-04-04,10:36:21.000,95,11092942,13645,0,1712226980,13014.349113629993,155.28732863999903,53483.89301064 2024-04-04,10:36:22.000,95,11092863,13405,0,1712226981,13014.349113629993,155.30142689999775,53483.89999776001 2024-04-04,10:36:23.000,95,11092920,13245,0,1712226982,13014.322168389997,155.30847603000439,53483.89301064 2024-04-04,10:36:24.000,95,11092903,13405,0,1712226983,13014.315432080002,155.24503386000288,53483.837113680005 2024-04-04,10:36:25.000,95,11092911,13445,0,1712226984,13014.342377319997,155.2591321200016,53483.8441008 2024-04-04,10:36:26.000,95,11092910,13005,0,1712226985,13014.322168389997,155.21683733999816,53483.83012656001 2024-04-04,10:36:27.000,95,11092901,13325,0,1712226986,13014.308695769992,155.2238864700048,53483.80217808 2024-04-04,10:36:28.000,95,11092942,13125,0,1712226987,13014.342377319997,155.1956899500001,53483.80916520001 2024-04-04,10:36:29.000,95,11092921,13045,0,1712226988,13014.382795179998,155.18864082000073,53483.72531976 2024-04-04,10:36:30.000,95,11092906,13365,0,1712226989,13014.362586249998,155.1604443000033,53483.69038416001 2024-04-04,10:36:31.000,95,11092933,13285,0,1712226990,13014.355849940002,155.1111003900005,53483.72531976 2024-04-04,10:36:32.000,95,11092934,13325,0,1712226991,13014.349113629993,155.09700213000178,53483.69737128 2024-04-04,10:36:33.000,95,11092863,13085,0,1712226992,13014.382795179998,155.0758547400037,53483.69737128 2024-04-04,10:36:34.000,95,11092928,13045,0,1712226993,13014.389531489993,155.06880561000435,53483.69737128 2024-04-04,10:36:35.000,95,11092915,13565,0,1712226994,13014.396267800003,155.00536344000284,53483.67640992 2024-04-04,10:36:36.000,95,11092916,13125,0,1712226995,13014.362586249998,154.99126518000412,53483.67640992 2024-04-04,10:36:37.000,95,11092891,13485,0,1712226996,13014.409740419993,154.95601953000005,53483.66243568001 2024-04-04,10:36:38.000,95,11092938,13565,0,1712226997,13014.409740419993,154.97716691999813,53483.669422800005 2024-04-04,10:36:39.000,95,11092885,13405,0,1712226998,13014.409740419993,154.9489704000007,53483.57859024 2024-04-04,10:36:40.000,95,11092863,13285,0,1712226999,13014.389531489993,154.9278230100026,53483.57859024 2024-04-04,10:36:41.000,95,11092873,13285,0,1712227000,13014.423213039998,154.93487214000197,53483.550641760005 2024-04-04,10:36:42.000,95,11092884,13165,0,1712227001,13014.463630899998,154.95601953000005,53483.5296804 2024-04-04,10:36:43.000,95,11092870,13405,0,1712227002,13014.416476730003,154.90667562000453,53483.5296804 2024-04-04,10:36:44.000,95,11092892,13045,0,1712227003,13014.416476730003,154.87847909999982,53483.50871904 2024-04-04,10:36:45.000,95,11092913,13045,0,1712227004,13014.403004109998,154.92077388000325,53483.4598092 2024-04-04,10:36:46.000,95,11092895,13645,0,1712227005,13014.382795179998,154.87142997000046,53483.42487360001 2024-04-04,10:36:47.000,95,11092919,13285,0,1712227006,13014.362586249998,154.85733171000174,53483.46679632 2024-04-04,10:36:48.000,95,11092891,13165,0,1712227007,13014.389531489993,154.82208605999767,53483.47378344001 2024-04-04,10:36:49.000,95,11092891,13765,0,1712227008,13014.436685659988,154.8150369299983,53483.4598092 2024-04-04,10:36:50.000,95,11092877,13245,0,1712227009,13014.382795179998,154.8150369299983,53483.43884784 2024-04-04,10:36:51.000,95,11092895,13325,0,1712227010,13014.396267800003,154.7656930200028,53483.41788648 2024-04-04,10:36:52.000,95,11092922,13325,0,1712227011,13014.389531489993,154.77979128000152,53483.382950880005 2024-04-04,10:36:53.000,95,11092921,13245,0,1712227012,13014.403004109998,154.74454563000472,53483.382950880005 2024-04-04,10:36:54.000,95,11092899,13525,0,1712227013,13014.389531489993,154.67405433000386,53483.3200668 2024-04-04,10:36:55.000,95,11092942,13125,0,1712227014,13014.369322559993,154.6670052000045,53483.32705392001 2024-04-04,10:36:56.000,95,11092933,13005,0,1712227015,13014.369322559993,154.6176612900017,53483.30609256001 2024-04-04,10:36:57.000,95,11092907,13525,0,1712227016,13014.355849940002,154.63175955000042,53483.30609256001 2024-04-04,10:36:58.000,95,11092905,13245,0,1712227017,13014.369322559993,154.603563030003,53483.334041040005 2024-04-04,10:36:59.000,95,11092911,13205,0,1712227018,13014.349113629993,154.603563030003,53483.24320848 2024-04-04,10:37:00.000,95,11092931,13005,0,1712227019,13014.328904699993,154.56831737999892,53483.24320848 2024-04-04,10:37:01.000,95,11092938,13285,0,1712227020,13014.301959459997,154.54012086000148,53483.1803244 2024-04-04,10:37:02.000,95,11092926,13045,0,1712227021,13014.295223150002,154.4696295600006,53483.20827288001 2024-04-04,10:37:03.000,95,11092989,13485,0,1712227022,13014.288486839992,154.50487521000468,53483.22224712 2024-04-04,10:37:04.000,95,11092946,12845,0,1712227023,13014.268277909992,154.4907769499987,53483.17333728 2024-04-04,10:37:05.000,95,11092945,13125,0,1712227024,13014.268277909992,154.47667868999997,53483.10346608 2024-04-04,10:37:06.000,95,11092902,13125,0,1712227025,13014.261541599997,154.46258043000125,53483.08250472 2024-04-04,10:37:07.000,95,11092958,12965,0,1712227026,13014.288486839992,154.42028564999782,53483.117440320006 2024-04-04,10:37:08.000,95,11092881,13445,0,1712227027,13014.241332669997,154.3709417400023,53483.08250472 2024-04-04,10:37:09.000,95,11092895,13245,0,1712227028,13014.227860049992,154.36389261000295,53483.068530480006 2024-04-04,10:37:10.000,95,11092841,13365,0,1712227029,13014.207651119992,154.38504000000103,53482.98468504 2024-04-04,10:37:11.000,95,11092911,13205,0,1712227030,13014.241332669997,154.34979435000423,53482.98468504 2024-04-04,10:37:12.000,95,11092894,13285,0,1712227031,13014.207651119992,154.38504000000103,53483.04058200001 2024-04-04,10:37:13.000,95,11092908,13005,0,1712227032,13014.234596360002,154.38504000000103,53483.01263352 2024-04-04,10:37:14.000,95,11092893,12965,0,1712227033,13014.248068979992,154.31454870000016,53482.98468504 2024-04-04,10:37:15.000,95,11092924,13365,0,1712227034,13014.194178500002,154.3709417400023,53482.98468504 2024-04-04,10:37:16.000,95,11092900,13085,0,1712227035,13014.214387430002,154.32864695999888,53482.97769792 2024-04-04,10:37:17.000,95,11092919,13365,0,1712227036,13014.187442189992,154.34979435000423,53482.94276232001 2024-04-04,10:37:18.000,95,11092868,12965,0,1712227037,13014.194178500002,154.32864695999888,53482.96372368 2024-04-04,10:37:19.000,95,11092885,13125,0,1712227038,13014.194178500002,154.32864695999888,53482.900839600006 2024-04-04,10:37:20.000,95,11092876,13165,0,1712227039,13014.147024329992,154.33569608999824,53482.87289112001 2024-04-04,10:37:21.000,95,11092927,13205,0,1712227040,13014.173969570002,154.3709417400023,53482.865904 2024-04-04,10:37:22.000,95,11092958,13285,0,1712227041,13014.113342780001,154.37799087000167,53482.83795552 2024-04-04,10:37:23.000,95,11092945,13285,0,1712227042,13014.099870159996,154.34274522000487,53482.82398128001 2024-04-04,10:37:24.000,95,11092906,12885,0,1712227043,13014.153760640002,154.3920891300004,53482.84494264 2024-04-04,10:37:25.000,95,11092912,13765,0,1712227044,13014.113342780001,154.38504000000103,53482.82398128001 2024-04-04,10:37:26.000,95,11092926,13085,0,1712227045,13014.079661229996,154.37799087000167,53482.81699416 2024-04-04,10:37:27.000,95,11092949,13325,0,1712227046,13014.099870159996,154.3568434800036,53482.7960328 2024-04-04,10:37:28.000,95,11092913,13085,0,1712227047,13014.133551710001,154.41323651999846,53482.77507144001 2024-04-04,10:37:29.000,95,11092928,13285,0,1712227048,13014.113342780001,154.3709417400023,53482.74712296 2024-04-04,10:37:30.000,95,11092901,13445,0,1712227049,13014.099870159996,154.34979435000423,53482.74013584 2024-04-04,10:37:31.000,95,11092942,13165,0,1712227050,13014.086397539992,154.3568434800036,53482.691226 2024-04-04,10:37:32.000,95,11092943,13085,0,1712227051,13014.052715990001,154.3568434800036,53482.712187360004 2024-04-04,10:37:33.000,95,11092888,13285,0,1712227052,13014.059452299996,154.3568434800036,53482.67026464 2024-04-04,10:37:34.000,95,11092893,13685,0,1712227053,13014.039243369996,154.33569608999824,53482.68423888001 2024-04-04,10:37:35.000,95,11092908,13085,0,1712227054,13014.045979679991,154.3074995700008,53482.63532904001 2024-04-04,10:37:36.000,95,11092931,13205,0,1712227055,13014.086397539992,154.32159782999952,53482.614367680006 2024-04-04,10:37:37.000,95,11092945,13005,0,1712227056,13014.025770749991,154.32864695999888,53482.60738056001 2024-04-04,10:37:38.000,95,11092891,13485,0,1712227057,13013.992089200001,154.32159782999952,53482.5514836 2024-04-04,10:37:39.000,95,11092923,13445,0,1712227058,13014.012298130001,154.31454870000016,53482.6213548 2024-04-04,10:37:40.000,95,11092887,13045,0,1712227059,13013.944935029991,154.32159782999952,53482.60039344 2024-04-04,10:37:41.000,95,11092904,13325,0,1712227060,13013.944935029991,154.31454870000016,53482.53052224 2024-04-04,10:37:42.000,95,11092895,13205,0,1712227061,13013.938198719996,154.3074995700008,53482.565457840006 2024-04-04,10:37:43.000,95,11092903,13205,0,1712227062,13013.897780859996,154.258155659998,53482.53052224 2024-04-04,10:37:44.000,95,11092886,13125,0,1712227063,13013.89104455,154.28635218000272,53482.51654800001 2024-04-04,10:37:45.000,95,11092857,13045,0,1712227064,13013.86409930999,154.28635218000272,53482.50956088 2024-04-04,10:37:46.000,95,11092940,13405,0,1712227065,13013.81020883,154.258155659998,53482.46763816001 2024-04-04,10:37:47.000,95,11092922,13405,0,1712227066,13013.76305465999,154.258155659998,53482.46065104 2024-04-04,10:37:48.000,95,11092892,13125,0,1712227067,13013.76979097,154.258155659998,53482.46763816001 2024-04-04,10:37:49.000,95,11092884,12765,0,1712227068,13013.736109419995,154.28635218000272,53482.43270256 2024-04-04,10:37:50.000,95,11092904,13445,0,1712227069,13013.74958204,154.258155659998,53482.425715440004 2024-04-04,10:37:51.000,95,11092933,12965,0,1712227070,13013.74284572999,154.25110652999865,53482.40475408 2024-04-04,10:37:52.000,95,11092927,13245,0,1712227071,13013.74958204,154.3074995700008,53482.43968968001 2024-04-04,10:37:53.000,95,11092878,13365,0,1712227072,13013.76979097,154.2440573999993,53482.39077984001 2024-04-04,10:37:54.000,95,11092892,13325,0,1712227073,13013.695691559995,154.26520479000465,53482.376805600004 2024-04-04,10:37:55.000,95,11092900,13405,0,1712227074,13013.68895525,154.25110652999865,53482.39077984001 2024-04-04,10:37:56.000,95,11092937,13365,0,1712227075,13013.66201000999,154.20176262000314,53482.34885712001 2024-04-04,10:37:57.000,95,11092921,13045,0,1712227076,13013.66874632,154.22291001000121,53482.33488288 2024-04-04,10:37:58.000,95,11092902,13245,0,1712227077,13013.66874632,154.22291001000121,53482.32090864001 2024-04-04,10:37:59.000,95,11092890,13485,0,1712227078,13013.675482629995,154.28635218000272,53482.33488288 2024-04-04,10:38:00.000,95,11092917,12805,0,1712227079,13013.64180107999,154.30045044000144,53482.29296016 2024-04-04,10:38:01.000,95,11092895,13405,0,1712227080,13013.64853739,154.28635218000272,53482.31392152 2024-04-04,10:38:02.000,95,11092943,13485,0,1712227081,13013.62159214999,154.32864695999888,53482.29994728001 2024-04-04,10:38:03.000,95,11092904,12925,0,1712227082,13013.655273699995,154.27930305000336,53482.29296016 2024-04-04,10:38:04.000,95,11092893,13245,0,1712227083,13013.64180107999,154.32159782999952,53482.2370632 2024-04-04,10:38:05.000,95,11092903,13285,0,1712227084,13013.60811953,154.32864695999888,53482.230076080006 2024-04-04,10:38:06.000,95,11092931,13005,0,1712227085,13013.58117428999,154.3568434800036,53482.2370632 2024-04-04,10:38:07.000,95,11092876,13325,0,1712227086,13013.5879106,154.34979435000423,53482.22308896001 2024-04-04,10:38:08.000,95,11092901,13005,0,1712227087,13013.614855839995,154.34274522000487,53482.26501168 2024-04-04,10:38:09.000,95,11092885,13525,0,1712227088,13013.62832846,154.34274522000487,53482.230076080006 2024-04-04,10:38:10.000,95,11092878,13205,0,1712227089,13013.62159214999,154.34274522000487,53482.22308896001 2024-04-04,10:38:11.000,95,11092952,12845,0,1712227090,13013.635064769995,154.34979435000423,53482.18815336 2024-04-04,10:38:12.000,95,11092893,13205,0,1712227091,13013.695691559995,154.33569608999824,53482.18815336 2024-04-04,10:38:13.000,95,11092932,12965,0,1712227092,13013.66874632,154.34274522000487,53482.20212760001 2024-04-04,10:38:14.000,95,11092889,12885,0,1712227093,13013.655273699995,154.3920891300004,53482.20212760001 2024-04-04,10:38:15.000,95,11092910,13525,0,1712227094,13013.64180107999,154.3920891300004,53482.2370632 2024-04-04,10:38:16.000,95,11092929,13005,0,1712227095,13013.62159214999,154.3568434800036,53482.160204880005 2024-04-04,10:38:17.000,95,11092920,13285,0,1712227096,13013.62832846,154.3920891300004,53482.160204880005 2024-04-04,10:38:18.000,95,11092851,13165,0,1712227097,13013.66874632,154.37799087000167,53482.20212760001 2024-04-04,10:38:19.000,95,11092908,13325,0,1712227098,13013.66201000999,154.3568434800036,53482.111295040006 2024-04-04,10:38:20.000,95,11092870,13485,0,1712227099,13013.675482629995,154.43438391000382,53482.13924352 2024-04-04,10:38:21.000,95,11092867,13285,0,1712227100,13013.66874632,154.42733478000446,53482.13924352 2024-04-04,10:38:22.000,95,11092891,13285,0,1712227101,13013.68895525,154.44143304000318,53482.14623064 2024-04-04,10:38:23.000,95,11092933,13045,0,1712227102,13013.66201000999,154.44848217000253,53482.13225640001 2024-04-04,10:38:24.000,95,11092917,13445,0,1712227103,13013.675482629995,154.44848217000253,53482.11828216 2024-04-04,10:38:25.000,95,11092918,13285,0,1712227104,13013.695691559995,154.4555313000019,53482.111295040006 2024-04-04,10:38:26.000,95,11092911,12845,0,1712227105,13013.70242786999,154.47667868999997,53482.06937232 2024-04-04,10:38:27.000,95,11092869,13245,0,1712227106,13013.70242786999,154.44848217000253,53482.062385200006 2024-04-04,10:38:28.000,95,11092877,12925,0,1712227107,13013.74284572999,154.4555313000019,53482.090333680004 2024-04-04,10:38:29.000,95,11092906,13445,0,1712227108,13013.72263679999,154.4696295600006,53482.090333680004 2024-04-04,10:38:30.000,95,11092959,12885,0,1712227109,13013.74958204,154.4555313000019,53482.06937232 2024-04-04,10:38:31.000,95,11092924,12885,0,1712227110,13013.74958204,154.44143304000318,53482.00648824 2024-04-04,10:38:32.000,95,11092920,13405,0,1712227111,13013.756318349995,154.42733478000446,53482.02046248 2024-04-04,10:38:33.000,95,11092903,13245,0,1712227112,13013.7899999,154.42028564999782,53482.04841096 2024-04-04,10:38:34.000,95,11092872,13045,0,1712227113,13013.81020883,154.42733478000446,53481.97853976 2024-04-04,10:38:35.000,95,11092958,13365,0,1712227114,13013.80347251999,154.44143304000318,53482.0274496 2024-04-04,10:38:36.000,95,11092886,13285,0,1712227115,13013.85062669,154.4061873899991,53482.041423840004 2024-04-04,10:38:37.000,95,11092932,13285,0,1712227116,13013.816945139995,154.41323651999846,53482.03443672001 2024-04-04,10:38:38.000,95,11092916,13045,0,1712227117,13013.85062669,154.43438391000382,53482.01347536001 2024-04-04,10:38:39.000,95,11092918,13365,0,1712227118,13013.83041776,154.4061873899991,53482.041423840004 2024-04-04,10:38:40.000,95,11092999,13085,0,1712227119,13013.857362999996,154.39913825999975,53482.04841096 2024-04-04,10:38:41.000,95,11092903,13205,0,1712227120,13013.897780859996,154.38504000000103,53482.08334656001 2024-04-04,10:38:42.000,95,11092937,13325,0,1712227121,13013.91125348,154.38504000000103,53482.02046248 2024-04-04,10:38:43.000,95,11092944,13205,0,1712227122,13013.95167134,154.3709417400023,53481.97853976 2024-04-04,10:38:44.000,95,11092951,13285,0,1712227123,13013.93146241,154.33569608999824,53481.93661704001 2024-04-04,10:38:45.000,95,11092936,13125,0,1712227124,13013.90451716999,154.33569608999824,53481.97155264 2024-04-04,10:38:46.000,95,11092871,13245,0,1712227125,13013.897780859996,154.34979435000423,53481.922642800004 2024-04-04,10:38:47.000,95,11092884,13445,0,1712227126,13013.897780859996,154.33569608999824,53481.91565568001 2024-04-04,10:38:48.000,95,11092947,13005,0,1712227127,13013.938198719996,154.3074995700008,53481.95059128 2024-04-04,10:38:49.000,95,11092881,13245,0,1712227128,13013.938198719996,154.29340131000208,53481.90168144 2024-04-04,10:38:50.000,95,11092923,13405,0,1712227129,13013.924726099991,154.29340131000208,53481.90168144 2024-04-04,10:38:51.000,95,11092937,13205,0,1712227130,13013.965143959991,154.28635218000272,53481.90168144 2024-04-04,10:38:52.000,95,11092961,13445,0,1712227131,13013.95167134,154.25110652999865,53481.88072008 2024-04-04,10:38:53.000,95,11092941,13165,0,1712227132,13014.005561819991,154.258155659998,53481.92962992 2024-04-04,10:38:54.000,95,11092909,13405,0,1712227133,13013.978616579996,154.25110652999865,53481.873732960004 2024-04-04,10:38:55.000,95,11092942,13165,0,1712227134,13013.95167134,154.258155659998,53481.84578448001 2024-04-04,10:38:56.000,95,11092957,13045,0,1712227135,13013.958407649996,154.258155659998,53481.86674584001 2024-04-04,10:38:57.000,95,11092984,13045,0,1712227136,13013.95167134,154.26520479000465,53481.8527716 2024-04-04,10:38:58.000,95,11092914,13565,0,1712227137,13013.944935029991,154.22291001000121,53481.8527716 2024-04-04,10:38:59.000,95,11092850,13365,0,1712227138,13013.958407649996,154.22995914000057,53481.81783600001 2024-04-04,10:39:00.000,95,11092896,13365,0,1712227139,13013.93146241,154.21586088000186,53481.81084888 2024-04-04,10:39:01.000,95,11092862,13285,0,1712227140,13013.938198719996,154.22995914000057,53481.74796480001 2024-04-04,10:39:02.000,95,11092896,13445,0,1712227141,13013.89104455,154.22995914000057,53481.74796480001 2024-04-04,10:39:03.000,95,11092934,13325,0,1712227142,13013.86409930999,154.21586088000186,53481.7130292 2024-04-04,10:39:04.000,95,11092916,13125,0,1712227143,13013.86409930999,154.23700826999993,53481.754951920004 2024-04-04,10:39:05.000,95,11092874,13325,0,1712227144,13013.87083562,154.2088117500025,53481.72001632001 2024-04-04,10:39:06.000,95,11092897,13325,0,1712227145,13013.89104455,154.23700826999993,53481.72001632001 2024-04-04,10:39:07.000,95,11092915,13125,0,1712227146,13013.877571929996,154.23700826999993,53481.68508072 2024-04-04,10:39:08.000,95,11092921,13165,0,1712227147,13013.857362999996,154.23700826999993,53481.66411936 2024-04-04,10:39:09.000,95,11092930,13165,0,1712227148,13013.85062669,154.26520479000465,53481.59424816 2024-04-04,10:39:10.000,95,11092900,13045,0,1712227149,13013.85062669,154.21586088000186,53481.61520952 2024-04-04,10:39:11.000,95,11092926,13485,0,1712227150,13013.857362999996,154.29340131000208,53481.62918376001 2024-04-04,10:39:12.000,95,11092874,13085,0,1712227151,13013.82368144999,154.26520479000465,53481.58027392001 2024-04-04,10:39:13.000,95,11092918,13165,0,1712227152,13013.81020883,154.272253920004,53481.559312560006 2024-04-04,10:39:14.000,95,11092903,13125,0,1712227153,13013.7899999,154.25110652999865,53481.489441360005 2024-04-04,10:39:15.000,95,11092859,13285,0,1712227154,13013.78326358999,154.2440573999993,53481.53136408001 2024-04-04,10:39:16.000,95,11092919,12925,0,1712227155,13013.74958204,154.26520479000465,53481.49642848 2024-04-04,10:39:17.000,95,11092928,13445,0,1712227156,13013.796736209995,154.272253920004,53481.47546712 2024-04-04,10:39:18.000,95,11092907,13325,0,1712227157,13013.816945139995,154.272253920004,53481.440531520006 2024-04-04,10:39:19.000,95,11092905,13085,0,1712227158,13013.776527279995,154.29340131000208,53481.44751864 2024-04-04,10:39:20.000,95,11092940,13125,0,1712227159,13013.816945139995,154.33569608999824,53481.3986088 2024-04-04,10:39:21.000,95,11092881,13285,0,1712227160,13013.76305465999,154.34979435000423,53481.37764744 2024-04-04,10:39:22.000,95,11092937,13005,0,1712227161,13013.776527279995,154.42028564999782,53481.38463456001 2024-04-04,10:39:23.000,95,11092954,13125,0,1712227162,13013.81020883,154.36389261000295,53481.40559592 2024-04-04,10:39:24.000,95,11092952,13205,0,1712227163,13013.776527279995,154.41323651999846,53481.30078912 2024-04-04,10:39:25.000,95,11092841,13285,0,1712227164,13013.816945139995,154.41323651999846,53481.35668608 2024-04-04,10:39:26.000,95,11092923,13365,0,1712227165,13013.81020883,154.44848217000253,53481.321750480005 2024-04-04,10:39:27.000,95,11092907,13365,0,1712227166,13013.837154069995,154.49782607999805,53481.30777624 2024-04-04,10:39:28.000,95,11092891,13445,0,1712227167,13013.86409930999,154.50487521000468,53481.29380200001 2024-04-04,10:39:29.000,95,11092884,13205,0,1712227168,13013.877571929996,154.54716999000084,53481.23091792 2024-04-04,10:39:30.000,95,11092894,13005,0,1712227169,13013.897780859996,154.56831737999892,53481.2588664 2024-04-04,10:39:31.000,95,11092914,13365,0,1712227170,13013.944935029991,154.5542191200002,53481.23091792 2024-04-04,10:39:32.000,95,11092922,13245,0,1712227171,13013.985352889991,154.56831737999892,53481.23091792 2024-04-04,10:39:33.000,95,11092865,13285,0,1712227172,13013.985352889991,154.63880867999978,53481.21694368001 2024-04-04,10:39:34.000,95,11092933,13005,0,1712227173,13014.005561819991,154.63175955000042,53481.202969440004 2024-04-04,10:39:35.000,95,11092865,13205,0,1712227174,13014.045979679991,154.68815259000257,53481.17502096001 2024-04-04,10:39:36.000,95,11092924,13405,0,1712227175,13014.066188609992,154.65995606999786,53481.14008536 2024-04-04,10:39:37.000,95,11092909,13125,0,1712227176,13014.113342780001,154.67405433000386,53481.105149760006 2024-04-04,10:39:38.000,95,11092907,13245,0,1712227177,13014.113342780001,154.65995606999786,53481.09816264001 2024-04-04,10:39:39.000,95,11092907,13325,0,1712227178,13014.106606469992,154.69520172000193,53481.07021416 2024-04-04,10:39:40.000,95,11092853,13005,0,1712227179,13014.126815399992,154.71634911,53481.119124 2024-04-04,10:39:41.000,95,11092875,13365,0,1712227180,13014.167233259992,154.73044736999873,53481.11213688 2024-04-04,10:39:42.000,95,11092941,13205,0,1712227181,13014.187442189992,154.73044736999873,53481.06322704 2024-04-04,10:39:43.000,95,11092887,13245,0,1712227182,13014.261541599997,154.75159476000408,53481.07021416 2024-04-04,10:39:44.000,95,11092913,12965,0,1712227183,13014.234596360002,154.7656930200028,53481.02829144001 2024-04-04,10:39:45.000,95,11092898,13085,0,1712227184,13014.254805290002,154.7656930200028,53481.035278560004 2024-04-04,10:39:46.000,95,11092908,13125,0,1712227185,13014.241332669997,154.8009386699996,53481.04226568 2024-04-04,10:39:47.000,95,11092899,13245,0,1712227186,13014.221123739997,154.85028258000239,53481.0143172 2024-04-04,10:39:48.000,95,11092940,12685,0,1712227187,13014.288486839992,154.84323345000303,53481.02130432 2024-04-04,10:39:49.000,95,11092847,13125,0,1712227188,13014.248068979992,154.84323345000303,53481.00733008001 2024-04-04,10:39:50.000,95,11092898,13245,0,1712227189,13014.308695769992,154.85028258000239,53481.00034296 2024-04-04,10:39:51.000,95,11092882,13285,0,1712227190,13014.268277909992,154.85733171000174,53480.95143312 2024-04-04,10:39:52.000,95,11092880,13325,0,1712227191,13014.275014220002,154.8996264899979,53480.90252328 2024-04-04,10:39:53.000,95,11092852,12885,0,1712227192,13014.275014220002,154.87847909999982,53480.937458880006 2024-04-04,10:39:54.000,95,11092896,13125,0,1712227193,13014.281750529997,154.87142997000046,53480.8745748 2024-04-04,10:39:55.000,95,11092877,13365,0,1712227194,13014.275014220002,154.90667562000453,53480.944446 2024-04-04,10:39:56.000,95,11092920,13365,0,1712227195,13014.288486839992,154.92077388000325,53480.93047176001 2024-04-04,10:39:57.000,95,11092926,13245,0,1712227196,13014.322168389997,154.94192127000133,53480.888549040006 2024-04-04,10:39:58.000,95,11092917,13565,0,1712227197,13014.281750529997,154.95601953000005,53480.8745748 2024-04-04,10:39:59.000,95,11092918,13405,0,1712227198,13014.295223150002,154.99126518000412,53480.888549040006 2024-04-04,10:40:00.000,95,11092874,13445,0,1712227199,13014.288486839992,155.02651083000092,53480.916497520004 2024-04-04,10:40:01.000,95,11092868,13125,0,1712227200,13014.328904699993,155.02651083000092,53480.89553616 2024-04-04,10:40:02.000,95,11092927,13365,0,1712227201,13014.288486839992,155.04060908999963,53480.84662632 2024-04-04,10:40:03.000,95,11092889,13285,0,1712227202,13014.328904699993,155.0758547400037,53480.79771648 2024-04-04,10:40:04.000,95,11092873,13445,0,1712227203,13014.369322559993,155.05470734999835,53480.81169072001 2024-04-04,10:40:05.000,95,11092905,12885,0,1712227204,13014.396267800003,155.0617564799977,53480.78374224 2024-04-04,10:40:06.000,95,11092914,13005,0,1712227205,13014.389531489993,155.06880561000435,53480.78374224 2024-04-04,10:40:07.000,95,11092935,13525,0,1712227206,13014.429949349993,155.05470734999835,53480.79072936001 2024-04-04,10:40:08.000,95,11092904,13085,0,1712227207,13014.450158279993,155.09700213000178,53480.79771648 2024-04-04,10:40:09.000,95,11092865,13245,0,1712227208,13014.477103519988,155.047658219999,53480.77675512 2024-04-04,10:40:10.000,95,11092909,13325,0,1712227209,13014.463630899998,155.05470734999835,53480.71387104001 2024-04-04,10:40:11.000,95,11092908,12965,0,1712227210,13014.490576139993,155.0124125700022,53480.72784528 2024-04-04,10:40:12.000,95,11092922,13405,0,1712227211,13014.490576139993,154.99126518000412,53480.76278088001 2024-04-04,10:40:13.000,95,11092879,13365,0,1712227212,13014.510785069993,154.99126518000412,53480.69290968001 2024-04-04,10:40:14.000,95,11092864,13285,0,1712227213,13014.524257689998,154.97011778999877,53480.69290968001 2024-04-04,10:40:15.000,95,11092983,13525,0,1712227214,13014.524257689998,154.93487214000197,53480.748806640004 2024-04-04,10:40:16.000,95,11092922,12925,0,1712227215,13014.564675549998,154.99126518000412,53480.720858160006 2024-04-04,10:40:17.000,95,11092914,13005,0,1712227216,13014.571411859994,154.94192127000133,53480.67893544 2024-04-04,10:40:18.000,95,11092898,13365,0,1712227217,13014.564675549998,154.9278230100026,53480.6300256 2024-04-04,10:40:19.000,95,11092892,13085,0,1712227218,13014.584884479998,154.8996264899979,53480.60906424 2024-04-04,10:40:20.000,95,11092905,13405,0,1712227219,13014.584884479998,154.90667562000453,53480.62303848001 2024-04-04,10:40:21.000,95,11092895,13445,0,1712227220,13014.598357099989,154.84323345000303,53480.60906424 2024-04-04,10:40:22.000,95,11092852,13685,0,1712227221,13014.598357099989,154.84323345000303,53480.58810288 2024-04-04,10:40:23.000,95,11092851,13325,0,1712227222,13014.584884479998,154.8291351900043,53480.581115760004 2024-04-04,10:40:24.000,95,11092932,13165,0,1712227223,13014.578148169989,154.8291351900043,53480.57412864001 2024-04-04,10:40:25.000,95,11092937,13045,0,1712227224,13014.611829719994,154.8291351900043,53480.5601544 2024-04-04,10:40:26.000,95,11092894,13685,0,1712227225,13014.625302339999,154.85028258000239,53480.63701272 2024-04-04,10:40:27.000,95,11092917,13205,0,1712227226,13014.611829719994,154.8150369299983,53480.581115760004 2024-04-04,10:40:28.000,95,11092884,13085,0,1712227227,13014.611829719994,154.88552822999918,53480.61605136 2024-04-04,10:40:29.000,95,11092909,13565,0,1712227228,13014.605093409999,154.87847909999982,53480.57412864001 2024-04-04,10:40:30.000,95,11092878,13405,0,1712227229,13014.618566029989,154.9137247500039,53480.57412864001 2024-04-04,10:40:31.000,95,11092877,12965,0,1712227230,13014.605093409999,154.89257735999854,53480.53919304 2024-04-04,10:40:32.000,95,11092877,12925,0,1712227231,13014.611829719994,154.89257735999854,53480.54618016001 2024-04-04,10:40:33.000,95,11092899,13365,0,1712227232,13014.665720199999,154.97011778999877,53480.54618016001 2024-04-04,10:40:34.000,95,11092914,13285,0,1712227233,13014.645511269999,154.97011778999877,53480.52521880001 2024-04-04,10:40:35.000,95,11092880,13125,0,1712227234,13014.658983889989,154.99126518000412,53480.51124456 2024-04-04,10:40:36.000,95,11092852,13005,0,1712227235,13014.685929129999,154.99831431000348,53480.50425744001 2024-04-04,10:40:37.000,95,11092864,13125,0,1712227236,13014.67919281999,154.97011778999877,53480.51124456 2024-04-04,10:40:38.000,95,11092896,13205,0,1712227237,13014.69940174999,154.97011778999877,53480.532205920004 2024-04-04,10:40:39.000,95,11092913,13125,0,1712227238,13014.672456509994,154.97716691999813,53480.51823168 2024-04-04,10:40:40.000,95,11092915,12925,0,1712227239,13014.753292229994,154.99126518000412,53480.46932184 2024-04-04,10:40:41.000,95,11092926,13525,0,1712227240,13014.71961067999,154.94192127000133,53480.44137336 2024-04-04,10:40:42.000,95,11092881,13565,0,1712227241,13014.753292229994,154.9630686599994,53480.434386240006 2024-04-04,10:40:43.000,95,11092920,13205,0,1712227242,13014.773501159994,154.93487214000197,53480.44836048 2024-04-04,10:40:44.000,95,11092915,13205,0,1712227243,13014.80718271,154.97716691999813,53480.40643776001 2024-04-04,10:40:45.000,95,11092883,13405,0,1712227244,13014.8678095,154.92077388000325,53480.47630896001 2024-04-04,10:40:46.000,95,11092919,13445,0,1712227245,13014.84086425999,154.90667562000453,53480.385476400006 2024-04-04,10:40:47.000,95,11092887,13205,0,1712227246,13014.874545809995,154.8996264899979,53480.39945064 2024-04-04,10:40:48.000,95,11092905,12965,0,1712227247,13014.92843629,154.90667562000453,53480.42739912001 2024-04-04,10:40:49.000,95,11092863,13045,0,1712227248,13014.94190890999,154.90667562000453,53480.39945064 2024-04-04,10:40:50.000,95,11092895,13285,0,1712227249,13015.00927201,154.88552822999918,53480.39945064 2024-04-04,10:40:51.000,95,11092891,13005,0,1712227250,13015.00253569999,154.85733171000174,53480.46932184 2024-04-04,10:40:52.000,95,11092874,13365,0,1712227251,13015.06316248999,154.85733171000174,53480.44836048 2024-04-04,10:40:53.000,95,11092880,13325,0,1712227252,13015.117052969996,154.8291351900043,53480.45534760001 2024-04-04,10:40:54.000,95,11092900,13285,0,1712227253,13015.13052559,154.83618432000367,53480.420412 2024-04-04,10:40:55.000,95,11092850,13525,0,1712227254,13015.137261899996,154.82208605999767,53480.45534760001 2024-04-04,10:40:56.000,95,11092913,13405,0,1712227255,13015.164207139991,154.7656930200028,53480.44137336 2024-04-04,10:40:57.000,95,11092915,13165,0,1712227256,13015.143998209991,154.79388954000024,53480.40643776001 2024-04-04,10:40:58.000,95,11092903,13085,0,1712227257,13015.238306549996,154.78684041000088,53480.413424880004 2024-04-04,10:40:59.000,95,11092895,12925,0,1712227258,13015.245042859991,154.82208605999767,53480.434386240006 2024-04-04,10:41:00.000,95,11092883,13405,0,1712227259,13015.245042859991,154.78684041000088,53480.413424880004 2024-04-04,10:41:01.000,95,11092905,13445,0,1712227260,13015.278724409996,154.77979128000152,53480.39246352 2024-04-04,10:41:02.000,95,11092908,13325,0,1712227261,13015.292197030001,154.80798779999895,53480.413424880004 2024-04-04,10:41:03.000,95,11092896,13405,0,1712227262,13015.325878579992,154.77274215000216,53480.35752792001 2024-04-04,10:41:04.000,95,11092917,13245,0,1712227263,13015.379769059997,154.77979128000152,53480.420412 2024-04-04,10:41:05.000,95,11092841,13525,0,1712227264,13015.393241680002,154.75159476000408,53480.44137336 2024-04-04,10:41:06.000,95,11092871,13285,0,1712227265,13015.426923229992,154.77274215000216,53480.39945064 2024-04-04,10:41:07.000,95,11092952,12885,0,1712227266,13015.453868470002,154.75159476000408,53480.385476400006 2024-04-04,10:41:08.000,95,11092902,13165,0,1712227267,13015.480813709997,154.7022508500013,53480.40643776001 2024-04-04,10:41:09.000,95,11092911,13365,0,1712227268,13015.568385739993,154.71634911,53480.39945064 2024-04-04,10:41:10.000,95,11092819,13165,0,1712227269,13015.575122050002,154.72339823999937,53480.37150216 2024-04-04,10:41:11.000,95,11092836,13205,0,1712227270,13015.595330980002,154.7022508500013,53480.385476400006 2024-04-04,10:41:12.000,95,11092915,13125,0,1712227271,13015.655957769988,154.68815259000257,53480.3505408 2024-04-04,10:41:13.000,95,11092915,13165,0,1712227272,13015.642485149998,154.67405433000386,53480.45534760001 2024-04-04,10:41:14.000,95,11092882,12965,0,1712227273,13015.709848249993,154.65995606999786,53480.35752792001 2024-04-04,10:41:15.000,95,11092879,13405,0,1712227274,13015.723320869998,154.6529069399985,53480.364515040004 2024-04-04,10:41:16.000,95,11092871,13325,0,1712227275,13015.770475039993,154.603563030003,53480.42739912001 2024-04-04,10:41:17.000,95,11092915,12925,0,1712227276,13015.810892899994,154.62471042000107,53480.39246352 2024-04-04,10:41:18.000,95,11092850,13085,0,1712227277,13015.878255999989,154.57536650999828,53480.40643776001 2024-04-04,10:41:19.000,95,11092911,13245,0,1712227278,13015.864783379999,154.51192434000404,53480.39246352 2024-04-04,10:41:20.000,95,11092856,13085,0,1712227279,13015.93888278999,154.46258043000125,53480.37848928001 2024-04-04,10:41:21.000,95,11092923,13285,0,1712227280,13015.99950957999,154.44848217000253,53480.420412 2024-04-04,10:41:22.000,95,11092842,13405,0,1712227281,13016.06013636999,154.3709417400023,53480.39246352 2024-04-04,10:41:23.000,95,11092927,13485,0,1712227282,13016.10729054,154.34274522000487,53480.3505408 2024-04-04,10:41:24.000,95,11092907,13205,0,1712227283,13016.20833519,154.30045044000144,53480.42739912001 2024-04-04,10:41:25.000,95,11092880,13325,0,1712227284,13016.24875305,154.21586088000186,53480.385476400006 2024-04-04,10:41:26.000,95,11092849,13445,0,1712227285,13016.30937984,154.1594678399997,53480.42739912001 2024-04-04,10:41:27.000,95,11092920,13165,0,1712227286,13016.383479249991,154.1594678399997,53480.44836048 2024-04-04,10:41:28.000,95,11092909,13165,0,1712227287,13016.41042449,154.1594678399997,53480.40643776001 2024-04-04,10:41:29.000,95,11092896,13325,0,1712227288,13016.430633420001,154.10307480000483,53480.42739912001 2024-04-04,10:41:30.000,95,11092886,13245,0,1712227289,13016.484523899991,154.0960256699982,53480.413424880004 2024-04-04,10:41:31.000,95,11092870,13045,0,1712227290,13016.471051280001,154.03258350000397,53480.45534760001 2024-04-04,10:41:32.000,95,11092880,13005,0,1712227291,13016.504732829992,154.03258350000397,53480.413424880004 2024-04-04,10:41:33.000,95,11092935,12925,0,1712227292,13016.545150689992,154.0607800200014,53480.42739912001 2024-04-04,10:41:34.000,95,11092876,13565,0,1712227293,13016.572095930002,154.05373089000204,53480.47630896001 2024-04-04,10:41:35.000,95,11092879,12965,0,1712227294,13016.605777479992,153.9973378499999,53480.44836048 2024-04-04,10:41:36.000,95,11092940,13365,0,1712227295,13016.619250099997,153.9973378499999,53480.44836048 2024-04-04,10:41:37.000,95,11092902,13445,0,1712227296,13016.673140580002,153.96914133000246,53480.39945064 2024-04-04,10:41:38.000,95,11092933,13125,0,1712227297,13016.693349510002,153.94094480999775,53480.42739912001 2024-04-04,10:41:39.000,95,11092876,14005,0,1712227298,13016.733767370002,153.9338956799984,53480.434386240006 2024-04-04,10:41:40.000,95,11092903,13005,0,1712227299,13016.760712609997,153.8986500300016,53480.47630896001 2024-04-04,10:41:41.000,95,11092935,13445,0,1712227300,13016.794394160002,153.8775026400035,53480.420412 2024-04-04,10:41:42.000,95,11092927,13245,0,1712227301,13016.807866779993,153.8775026400035,53480.483296080005 2024-04-04,10:41:43.000,95,11092970,13205,0,1712227302,13016.848284639993,153.83520786000008,53480.46932184 2024-04-04,10:41:44.000,95,11092951,13205,0,1712227303,13016.881966189998,153.76471655999921,53480.434386240006 2024-04-04,10:41:45.000,95,11092920,13205,0,1712227304,13016.935856669988,153.7153726500037,53480.483296080005 2024-04-04,10:41:46.000,95,11092966,13285,0,1712227305,13017.023428699998,153.70832352000434,53480.483296080005 2024-04-04,10:41:47.000,95,11092916,13085,0,1712227306,13017.030165009994,153.67307787000027,53480.50425744001 2024-04-04,10:41:48.000,95,11092967,12845,0,1712227307,13017.097528109989,153.6519304800022,53480.51124456 2024-04-04,10:41:49.000,95,11092889,12965,0,1712227308,13017.104264419999,153.60963569999876,53480.47630896001 2024-04-04,10:41:50.000,95,11092864,13165,0,1712227309,13017.171627519994,153.60963569999876,53480.49727032 2024-04-04,10:41:51.000,95,11092890,13005,0,1712227310,13017.21878168999,153.59553744000004,53480.46932184 2024-04-04,10:41:52.000,95,11092941,12965,0,1712227311,13017.21878168999,153.58848831000068,53480.44836048 2024-04-04,10:41:53.000,95,11092913,13245,0,1712227312,13017.272672169995,153.59553744000004,53480.50425744001 2024-04-04,10:41:54.000,95,11092914,13165,0,1712227313,13017.31982633999,153.57439005000197,53480.49727032 2024-04-04,10:41:55.000,95,11092884,13445,0,1712227314,13017.34677158,153.57439005000197,53480.52521880001 2024-04-04,10:41:56.000,95,11092934,13125,0,1712227315,13017.353507889995,153.5532426600039,53480.50425744001 2024-04-04,10:41:57.000,95,11092911,13325,0,1712227316,13017.40066205999,153.5391443999979,53480.46932184 2024-04-04,10:41:58.000,95,11092940,12965,0,1712227317,13017.40739837,153.52504613999918,53480.52521880001 2024-04-04,10:41:59.000,95,11092922,12925,0,1712227318,13017.46128884999,153.48275136000302,53480.50425744001 2024-04-04,10:42:00.000,95,11092902,13045,0,1712227319,13017.48823409,153.4545548399983,53480.50425744001 2024-04-04,10:42:01.000,95,11092949,13565,0,1712227320,13017.52865195,153.4686531000043,53480.49727032 2024-04-04,10:42:02.000,95,11092935,13285,0,1712227321,13017.54886088,153.46160396999767,53480.553167280006 2024-04-04,10:42:03.000,95,11092899,13005,0,1712227322,13017.60948767,153.41226006000215,53480.553167280006 2024-04-04,10:42:04.000,95,11092926,13445,0,1712227323,13017.6296966,153.41226006000215,53480.5601544 2024-04-04,10:42:05.000,95,11092847,13285,0,1712227324,13017.683587079991,153.39111267000408,53480.54618016001 2024-04-04,10:42:06.000,95,11092951,12925,0,1712227325,13017.703796009991,153.4052109300028,53480.553167280006 2024-04-04,10:42:07.000,95,11092895,13285,0,1712227326,13017.717268629996,153.38406354000472,53480.50425744001 2024-04-04,10:42:08.000,95,11092892,13325,0,1712227327,13017.764422799992,153.37701440999808,53480.52521880001 2024-04-04,10:42:09.000,95,11092916,13285,0,1712227328,13017.811576970002,153.32767050000257,53480.532205920004 2024-04-04,10:42:10.000,95,11092927,13285,0,1712227329,13017.791368040002,153.3206213700032,53480.51124456 2024-04-04,10:42:11.000,95,11092914,13285,0,1712227330,13017.845258519992,153.29947397999786,53480.50425744001 2024-04-04,10:42:12.000,95,11092911,13405,0,1712227331,13017.798104349997,153.2924248499985,53480.51124456 2024-04-04,10:42:13.000,95,11092927,13245,0,1712227332,13017.851994830002,153.2219335500049,53480.51124456 2024-04-04,10:42:14.000,95,11092936,12925,0,1712227333,13017.838522209997,153.25013007000234,53480.51823168 2024-04-04,10:42:15.000,95,11092906,13285,0,1712227334,13017.865467449992,153.2078352899989,53480.56714152 2024-04-04,10:42:16.000,95,11092913,13205,0,1712227335,13017.872203760002,153.1937370300002,53480.4902832 2024-04-04,10:42:17.000,95,11092933,13245,0,1712227336,13017.885676379992,153.1584913800034,53480.46233472 2024-04-04,10:42:18.000,95,11092871,12965,0,1712227337,13017.912621620002,153.1091474700006,53480.50425744001 2024-04-04,10:42:19.000,95,11092891,13005,0,1712227338,13017.946303169992,153.12324572999933,53480.51823168 2024-04-04,10:42:20.000,95,11092904,13485,0,1712227339,13017.919357929997,153.08095095000317,53480.49727032 2024-04-04,10:42:21.000,95,11092881,13285,0,1712227340,13017.919357929997,153.05275442999846,53480.46932184 2024-04-04,10:42:22.000,95,11092948,13405,0,1712227341,13017.932830550002,153.02455791000102,53480.483296080005 2024-04-04,10:42:23.000,95,11092900,13125,0,1712227342,13017.926094239992,152.96816486999887,53480.46233472 2024-04-04,10:42:24.000,95,11092910,13285,0,1712227343,13017.932830550002,152.93291922000208,53480.51124456 2024-04-04,10:42:25.000,95,11092886,13405,0,1712227344,13017.946303169992,152.911771830004,53480.50425744001 2024-04-04,10:42:26.000,95,11092935,13125,0,1712227345,13017.959775789997,152.85537879000185,53480.42739912001 2024-04-04,10:42:27.000,95,11092912,13205,0,1712227346,13018.006929959993,152.82013313999778,53480.49727032 2024-04-04,10:42:28.000,95,11092882,12725,0,1712227347,13018.060820439998,152.79193662000034,53480.52521880001 2024-04-04,10:42:29.000,95,11092822,13205,0,1712227348,13018.054084130003,152.77078923000226,53480.45534760001 2024-04-04,10:42:30.000,95,11092915,13205,0,1712227349,13018.013666270002,152.75669097000355,53480.47630896001 2024-04-04,10:42:31.000,95,11092871,13445,0,1712227350,13018.000193649998,152.72849444999883,53480.44137336 2024-04-04,10:42:32.000,95,11092868,13525,0,1712227351,13018.020402579998,152.7355435799982,53480.46932184 2024-04-04,10:42:33.000,95,11092904,12965,0,1712227352,13017.932830550002,152.70734706000076,53480.44836048 2024-04-04,10:42:34.000,95,11092863,13365,0,1712227353,13018.000193649998,152.7002979300014,53480.413424880004 2024-04-04,10:42:35.000,95,11092946,13285,0,1712227354,13017.926094239992,152.69324880000204,53480.39246352 2024-04-04,10:42:36.000,95,11092850,13405,0,1712227355,13017.912621620002,152.67915054000332,53480.420412 2024-04-04,10:42:37.000,95,11092873,13045,0,1712227356,13017.865467449992,152.7002979300014,53480.385476400006 2024-04-04,10:42:38.000,95,11092888,13325,0,1712227357,13017.878940069997,152.72849444999883,53480.33656656001 2024-04-04,10:42:39.000,95,11092918,13085,0,1712227358,13017.811576970002,152.72849444999883,53480.32957944 2024-04-04,10:42:40.000,95,11092944,13085,0,1712227359,13017.757686489997,152.72144531999948,53480.3505408 2024-04-04,10:42:41.000,95,11092841,12925,0,1712227360,13017.737477559996,152.70734706000076,53480.32957944 2024-04-04,10:42:42.000,95,11092920,13005,0,1712227361,13017.750950180001,152.72849444999883,53480.32957944 2024-04-04,10:42:43.000,95,11092891,12965,0,1712227362,13017.724004939992,152.70734706000076,53480.25272112 2024-04-04,10:42:44.000,95,11092903,12965,0,1712227363,13017.676850769996,152.65800314999797,53480.28765672001 2024-04-04,10:42:45.000,95,11092918,13485,0,1712227364,13017.724004939992,152.64390488999925,53480.28765672001 2024-04-04,10:42:46.000,95,11092885,13085,0,1712227365,13017.757686489997,152.67210141000396,53480.2806696 2024-04-04,10:42:47.000,95,11092874,12925,0,1712227366,13017.697059699996,152.69324880000204,53480.27368248 2024-04-04,10:42:48.000,95,11092900,13205,0,1712227367,13017.703796009991,152.60865924000245,53480.196824160004 2024-04-04,10:42:49.000,95,11092870,13005,0,1712227368,13017.690323390001,152.6368557599999,53480.21079840001 2024-04-04,10:42:50.000,95,11092933,13405,0,1712227369,13017.676850769996,152.59456098000373,53480.25970824001 2024-04-04,10:42:51.000,95,11092861,13285,0,1712227370,13017.602751359991,152.6157083700018,53480.217785520006 2024-04-04,10:42:52.000,95,11092902,13165,0,1712227371,13017.60948767,152.57341358999838,53480.16887568001 2024-04-04,10:42:53.000,95,11092928,13085,0,1712227372,13017.582542429991,152.5522662000003,53480.14092720001 2024-04-04,10:42:54.000,95,11092911,13405,0,1712227373,13017.58927874,152.55931532999966,53480.12695296 2024-04-04,10:42:55.000,95,11092922,13245,0,1712227374,13017.56906981,152.6016101100031,53480.12695296 2024-04-04,10:42:56.000,95,11092865,13205,0,1712227375,13017.602751359991,152.5170205500035,53480.1059916 2024-04-04,10:42:57.000,95,11092882,12965,0,1712227376,13017.575806119996,152.47472577000008,53480.078043120004 2024-04-04,10:42:58.000,95,11092930,12805,0,1712227377,13017.52865195,152.46062751000136,53480.07105600001 2024-04-04,10:42:59.000,95,11092897,13085,0,1712227378,13017.52865195,152.46767664000072,53480.05708176 2024-04-04,10:43:00.000,95,11092921,13165,0,1712227379,13017.50844302,152.44652925000264,53480.06406888 2024-04-04,10:43:01.000,95,11092914,13445,0,1712227380,13017.48149777999,152.47472577000008,53480.00817192 2024-04-04,10:43:02.000,95,11092854,13045,0,1712227381,13017.44107991999,152.43948012000328,53480.00118480001 2024-04-04,10:43:03.000,95,11092906,13205,0,1712227382,13017.434343609995,152.43948012000328,53479.95227496001 2024-04-04,10:43:04.000,95,11092841,13365,0,1712227383,13017.42087098999,152.41128359999857,53479.93830072 2024-04-04,10:43:05.000,95,11092926,13245,0,1712227384,13017.373716819995,152.41833272999793,53479.896378 2024-04-04,10:43:06.000,95,11092866,13365,0,1712227385,13017.30635372,152.3901362100005,53479.896378 2024-04-04,10:43:07.000,95,11092889,13405,0,1712227386,13017.272672169995,152.4042344699992,53479.861442400004 2024-04-04,10:43:08.000,95,11092868,13205,0,1712227387,13017.27940847999,152.38308708000113,53479.84746816 2024-04-04,10:43:09.000,95,11092876,13245,0,1712227388,13017.252463239995,152.37603795000177,53479.85445528001 2024-04-04,10:43:10.000,95,11092959,13085,0,1712227389,13017.19857275999,152.3901362100005,53479.79855832 2024-04-04,10:43:11.000,95,11092875,12965,0,1712227390,13017.15815489999,152.41833272999793,53479.77759696 2024-04-04,10:43:12.000,95,11092859,13405,0,1712227391,13017.131209659994,152.43948012000328,53479.74964848 2024-04-04,10:43:13.000,95,11092919,13205,0,1712227392,13017.077319179989,152.43948012000328,53479.742661360004 2024-04-04,10:43:14.000,95,11092922,13085,0,1712227393,13017.043637629999,152.41833272999793,53479.693751520004 2024-04-04,10:43:15.000,95,11092943,13325,0,1712227394,13017.003219769998,152.41128359999857,53479.67977728 2024-04-04,10:43:16.000,95,11092883,13325,0,1712227395,13016.983010839998,152.42538186000456,53479.6518288 2024-04-04,10:43:17.000,95,11092900,13405,0,1712227396,13016.976274529989,152.42538186000456,53479.61689320001 2024-04-04,10:43:18.000,95,11092862,13445,0,1712227397,13017.003219769998,152.3548905600037,53479.5819576 2024-04-04,10:43:19.000,95,11092906,13085,0,1712227398,13016.989747149993,152.31259578000027,53479.5819576 2024-04-04,10:43:20.000,95,11092910,13005,0,1712227399,13016.976274529989,152.28439926000283,53479.5120864 2024-04-04,10:43:21.000,95,11092895,12965,0,1712227400,13016.976274529989,152.22800622000068,53479.45618944 2024-04-04,10:43:22.000,95,11092883,13245,0,1712227401,13016.915647739988,152.19276057000388,53479.48413792 2024-04-04,10:43:23.000,95,11092881,13125,0,1712227402,13016.935856669988,152.16456404999917,53479.53304776 2024-04-04,10:43:24.000,95,11092893,13405,0,1712227403,13016.949329289993,152.13636753000173,53479.40029248001 2024-04-04,10:43:25.000,95,11092901,13405,0,1712227404,13016.922384049998,152.12226927000302,53479.38631824 2024-04-04,10:43:26.000,95,11092901,13405,0,1712227405,13016.935856669988,152.03767971000343,53479.42125384001 2024-04-04,10:43:27.000,95,11092912,13125,0,1712227406,13016.908911429993,151.99538493,53479.41426672 2024-04-04,10:43:28.000,95,11092875,13125,0,1712227407,13016.902175119998,151.96718841000256,53479.40029248001 2024-04-04,10:43:29.000,95,11092830,13765,0,1712227408,13016.841548329998,151.96718841000256,53479.30247280001 2024-04-04,10:43:30.000,95,11092916,13045,0,1712227409,13016.841548329998,151.92489362999913,53479.30247280001 2024-04-04,10:43:31.000,95,11092898,13245,0,1712227410,13016.848284639993,151.88964798000234,53479.31644704 2024-04-04,10:43:32.000,95,11092811,13165,0,1712227411,13016.740503679997,151.8614514600049,53479.27452432 2024-04-04,10:43:33.000,95,11092864,12925,0,1712227412,13016.706822129992,151.81915668000147,53479.260550080005 2024-04-04,10:43:34.000,95,11092873,13045,0,1712227413,13016.646195339992,151.80505842000275,53479.211640240006 2024-04-04,10:43:35.000,95,11092826,12885,0,1712227414,13016.558623309997,151.85440232999827,53479.24657584 2024-04-04,10:43:36.000,95,11092879,12765,0,1712227415,13016.545150689992,151.8473531999989,53479.16971752 2024-04-04,10:43:37.000,95,11092881,13245,0,1712227416,13016.518205449996,151.84030406999955,53479.1277948 2024-04-04,10:43:38.000,95,11092891,13285,0,1712227417,13016.423897109991,151.85440232999827,53479.10683344 2024-04-04,10:43:39.000,95,11092895,13085,0,1712227418,13016.32285245999,151.87554972000362,53479.092859200005 2024-04-04,10:43:40.000,95,11092860,13485,0,1712227419,13016.26222566999,151.85440232999827,53479.141769040005 2024-04-04,10:43:41.000,95,11092881,13165,0,1712227420,13016.194862569995,151.88259885000298,53479.03696224001 2024-04-04,10:43:42.000,95,11092875,13245,0,1712227421,13016.10055422999,151.91784449999977,53479.00202664 2024-04-04,10:43:43.000,95,11092904,13405,0,1712227422,13016.033191129995,151.92489362999913,53478.9531168 2024-04-04,10:43:44.000,95,11092900,13245,0,1712227423,13015.97930064999,151.86850059000426,53478.904206960004 2024-04-04,10:43:45.000,95,11092879,13045,0,1712227424,13015.911937549994,151.92489362999913,53478.925168320005 2024-04-04,10:43:46.000,95,11092862,12965,0,1712227425,13015.884992309999,151.9460410200045,53478.855297120004 2024-04-04,10:43:47.000,95,11092902,12925,0,1712227426,13015.810892899994,151.90374624000106,53478.806387280005 2024-04-04,10:43:48.000,95,11092901,12765,0,1712227427,13015.783947659998,151.9319427599985,53478.79241304 2024-04-04,10:43:49.000,95,11092914,12845,0,1712227428,13015.736793489988,151.9319427599985,53478.79940016001 2024-04-04,10:43:50.000,95,11092909,13365,0,1712227429,13015.682903009998,151.93899188999785,53478.78542592 2024-04-04,10:43:51.000,95,11092916,13045,0,1712227430,13015.649221459993,151.90374624000106,53478.75049032001 2024-04-04,10:43:52.000,95,11092872,12805,0,1712227431,13015.622276219998,151.91079537000041,53478.7435032 2024-04-04,10:43:53.000,95,11092849,13405,0,1712227432,13015.568385739993,151.90374624000106,53478.687606240004 2024-04-04,10:43:54.000,95,11092893,13325,0,1712227433,13015.514495260002,151.91079537000041,53478.64568352 2024-04-04,10:43:55.000,95,11092958,13085,0,1712227434,13015.487550019992,151.91784449999977,53478.6037608 2024-04-04,10:43:56.000,95,11092949,13085,0,1712227435,13015.447132159992,151.9319427599985,53478.5688252 2024-04-04,10:43:57.000,95,11092899,13165,0,1712227436,13015.386505369992,151.93899188999785,53478.6037608 2024-04-04,10:43:58.000,95,11092865,13365,0,1712227437,13015.292197030001,151.92489362999913,53478.540876720006 2024-04-04,10:43:59.000,95,11092876,13165,0,1712227438,13015.245042859991,151.9460410200045,53478.540876720006 2024-04-04,10:44:00.000,95,11092879,13085,0,1712227439,13015.197888689996,151.8966971100017,53478.471005520005 2024-04-04,10:44:01.000,95,11092915,13325,0,1712227440,13015.204624999991,151.9601392800032,53478.471005520005 2024-04-04,10:44:02.000,95,11092865,13445,0,1712227441,13015.157470829996,151.99538493,53478.422095680005 2024-04-04,10:44:03.000,95,11092911,13285,0,1712227442,13015.0698988,151.9601392800032,53478.36619872001 2024-04-04,10:44:04.000,95,11092902,12885,0,1712227443,13015.036217249995,152.01653231999808,53478.352224480004 2024-04-04,10:44:05.000,95,11092904,13685,0,1712227444,13014.96211783999,151.99538493,53478.34523736001 2024-04-04,10:44:06.000,95,11092864,13285,0,1712227445,13014.914963669995,152.01653231999808,53478.373185840006 2024-04-04,10:44:07.000,95,11092798,13125,0,1712227446,13014.82739164,152.08702361999894,53478.32427600001 2024-04-04,10:44:08.000,95,11092904,13285,0,1712227447,13014.82065532999,152.12226927000302,53478.33825024 2024-04-04,10:44:09.000,95,11092918,13285,0,1712227448,13014.726346989999,152.12931840000238,53478.254404800005 2024-04-04,10:44:10.000,95,11092860,13085,0,1712227449,13014.706138059999,152.1575149199998,53478.2893404 2024-04-04,10:44:11.000,95,11092848,13365,0,1712227450,13014.591620789994,152.21390796000196,53478.21248208 2024-04-04,10:44:12.000,95,11092918,13165,0,1712227451,13014.504048759998,152.24915360999876,53478.21248208 2024-04-04,10:44:13.000,95,11092846,13285,0,1712227452,13014.470367209993,152.24915360999876,53478.184533600004 2024-04-04,10:44:14.000,95,11092873,13005,0,1712227453,13014.396267800003,152.29849752000155,53478.17754648001 2024-04-04,10:44:15.000,95,11092893,13285,0,1712227454,13014.342377319997,152.33374316999834,53478.1146624 2024-04-04,10:44:16.000,95,11092839,13165,0,1712227455,13014.295223150002,152.3548905600037,53478.09370104 2024-04-04,10:44:17.000,95,11092878,13445,0,1712227456,13014.261541599997,152.37603795000177,53478.12164952 2024-04-04,10:44:18.000,95,11092892,12765,0,1712227457,13014.227860049992,152.39718533999985,53478.0447912 2024-04-04,10:44:19.000,95,11092859,12925,0,1712227458,13014.241332669997,152.39718533999985,53478.09370104 2024-04-04,10:44:20.000,95,11092874,13205,0,1712227459,13014.187442189992,152.41128359999857,53478.05177832 2024-04-04,10:44:21.000,95,11092887,12965,0,1712227460,13014.173969570002,152.41833272999793,53477.967932880005 2024-04-04,10:44:22.000,95,11092922,13085,0,1712227461,13014.180705879997,152.46062751000136,53477.99588136 2024-04-04,10:44:23.000,95,11092874,12845,0,1712227462,13014.167233259992,152.46767664000072,53477.96094576001 2024-04-04,10:44:24.000,95,11092914,13365,0,1712227463,13014.173969570002,152.48177489999944,53477.981907119996 2024-04-04,10:44:25.000,95,11092921,13285,0,1712227464,13014.207651119992,152.49587315999815,53477.9050488 2024-04-04,10:44:26.000,95,11092934,13325,0,1712227465,13014.167233259992,152.50997142000415,53477.94697152 2024-04-04,10:44:27.000,95,11092927,13125,0,1712227466,13014.153760640002,152.5029222900048,53477.919023040005 2024-04-04,10:44:28.000,95,11092894,13245,0,1712227467,13014.173969570002,152.52406968000287,53477.91203592001 2024-04-04,10:44:29.000,95,11092890,13085,0,1712227468,13014.173969570002,152.4888240299988,53477.85613896 2024-04-04,10:44:30.000,95,11092878,13085,0,1712227469,13014.207651119992,152.56636445999902,53477.87710032 2024-04-04,10:44:31.000,95,11092889,13285,0,1712227470,13014.248068979992,152.58751185000438,53477.84216472001 2024-04-04,10:44:32.000,95,11092862,13165,0,1712227471,13014.234596360002,152.6016101100031,53477.8351776 2024-04-04,10:44:33.000,95,11092893,13005,0,1712227472,13014.221123739997,152.6157083700018,53477.8351776 2024-04-04,10:44:34.000,95,11092919,12765,0,1712227473,13014.234596360002,152.62980663000053,53477.82120336001 2024-04-04,10:44:35.000,95,11092900,13445,0,1712227474,13014.248068979992,152.62980663000053,53477.84216472001 2024-04-04,10:44:36.000,95,11092890,13285,0,1712227475,13014.275014220002,152.62980663000053,53477.78626776 2024-04-04,10:44:37.000,95,11092862,13285,0,1712227476,13014.207651119992,152.67915054000332,53477.800242000005 2024-04-04,10:44:38.000,95,11092849,13245,0,1712227477,13014.194178500002,152.7355435799982,53477.82819048 2024-04-04,10:44:39.000,95,11092891,13245,0,1712227478,13014.167233259992,152.77783836000162,53477.84216472001 2024-04-04,10:44:40.000,95,11092877,12965,0,1712227479,13014.147024329992,152.8271822700044,53477.78626776 2024-04-04,10:44:41.000,95,11092889,13085,0,1712227480,13014.160496949997,152.85537879000185,53477.77229352001 2024-04-04,10:44:42.000,95,11092942,13085,0,1712227481,13014.160496949997,152.87652617999993,53477.7653064 2024-04-04,10:44:43.000,95,11092869,13405,0,1712227482,13014.160496949997,152.93996835000144,53477.77229352001 2024-04-04,10:44:44.000,95,11092840,13005,0,1712227483,13014.126815399992,152.98226313000487,53477.72338368001 2024-04-04,10:44:45.000,95,11092927,13125,0,1712227484,13014.120079089997,153.05275442999846,53477.7303708 2024-04-04,10:44:46.000,95,11092883,13085,0,1712227485,13014.133551710001,153.1091474700006,53477.751332160005 2024-04-04,10:44:47.000,95,11092893,13405,0,1712227486,13014.113342780001,153.13734398999804,53477.70940944 2024-04-04,10:44:48.000,95,11092873,13005,0,1712227487,13014.120079089997,153.18668790000083,53477.70940944 2024-04-04,10:44:49.000,95,11092909,13125,0,1712227488,13014.120079089997,153.2571792000017,53477.681460960004 2024-04-04,10:44:50.000,95,11092922,13525,0,1712227489,13014.113342780001,153.33471963000193,53477.646525359996 2024-04-04,10:44:51.000,95,11092915,12965,0,1712227490,13014.106606469992,153.39816180000344,53477.65351248001 2024-04-04,10:44:52.000,95,11092868,13325,0,1712227491,13014.106606469992,153.4193091900015,53477.632551120005 2024-04-04,10:44:53.000,95,11092861,13365,0,1712227492,13014.113342780001,153.48275136000302,53477.632551120005 2024-04-04,10:44:54.000,95,11092860,13445,0,1712227493,13014.079661229996,153.5673409200026,53477.66748672 2024-04-04,10:44:55.000,95,11092926,13365,0,1712227494,13014.066188609992,153.58143918000133,53477.6604996 2024-04-04,10:44:56.000,95,11092853,13285,0,1712227495,13014.059452299996,153.64488135000283,53477.632551120005 2024-04-04,10:44:57.000,95,11092887,13485,0,1712227496,13014.059452299996,153.7506183000005,53477.66748672 2024-04-04,10:44:58.000,95,11092867,13085,0,1712227497,13014.039243369996,153.7999622100033,53477.6604996 2024-04-04,10:44:59.000,95,11092858,13045,0,1712227498,13014.019034439996,153.89160090000223,53477.61857688 2024-04-04,10:45:00.000,95,11092853,13285,0,1712227499,13014.052715990001,153.92684654999903,53477.67447384001 2024-04-04,10:45:01.000,95,11092861,13205,0,1712227500,13014.019034439996,153.96914133000246,53477.66748672 2024-04-04,10:45:02.000,95,11092871,13125,0,1712227501,13013.992089200001,154.08192740999948,53477.632551120005 2024-04-04,10:45:03.000,95,11092872,13005,0,1712227502,13013.985352889991,154.15241871000035,53477.60460264001 2024-04-04,10:45:04.000,95,11092900,13165,0,1712227503,13013.958407649996,154.16651696999907,53477.632551120005 2024-04-04,10:45:05.000,95,11092864,13285,0,1712227504,13013.91125348,154.27930305000336,53477.632551120005 2024-04-04,10:45:06.000,95,11092887,13405,0,1712227505,13013.938198719996,154.36389261000295,53477.65351248001 2024-04-04,10:45:07.000,95,11092873,13245,0,1712227506,13013.87083562,154.42028564999782,53477.61857688 2024-04-04,10:45:08.000,95,11092842,13285,0,1712227507,13013.91125348,154.46258043000125,53477.646525359996 2024-04-04,10:45:09.000,95,11092883,13205,0,1712227508,13013.87083562,154.54716999000084,53477.681460960004 2024-04-04,10:45:10.000,95,11092891,13245,0,1712227509,13013.89104455,154.56831737999892,53477.61158976 2024-04-04,10:45:11.000,95,11092856,13285,0,1712227510,13013.90451716999,154.6176612900017,53477.59761552 2024-04-04,10:45:12.000,95,11092863,13445,0,1712227511,13013.93146241,154.67405433000386,53477.60460264001 2024-04-04,10:45:13.000,95,11092946,13605,0,1712227512,13013.90451716999,154.70929998000065,53477.63953824 2024-04-04,10:45:14.000,95,11092929,13165,0,1712227513,13013.917989789996,154.70929998000065,53477.646525359996 2024-04-04,10:45:15.000,95,11092898,13405,0,1712227514,13013.95167134,154.79388954000024,53477.61158976 2024-04-04,10:45:16.000,95,11092854,13125,0,1712227515,13013.938198719996,154.85028258000239,53477.583641280005 2024-04-04,10:45:17.000,95,11092865,13325,0,1712227516,13013.917989789996,154.90667562000453,53477.63953824 2024-04-04,10:45:18.000,95,11092880,13205,0,1712227517,13013.93146241,154.93487214000197,53477.57665416001 2024-04-04,10:45:19.000,95,11092875,13205,0,1712227518,13013.965143959991,154.99831431000348,53477.56966704 2024-04-04,10:45:20.000,95,11092869,13285,0,1712227519,13013.978616579996,155.08290387000307,53477.61857688 2024-04-04,10:45:21.000,95,11092887,13165,0,1712227520,13013.97188027,155.13224777999858,53477.55569280001 2024-04-04,10:45:22.000,95,11092934,13245,0,1712227521,13013.95167134,155.2238864700048,53477.59761552 2024-04-04,10:45:23.000,95,11092937,13245,0,1712227522,13014.005561819991,155.26618125000095,53477.61857688 2024-04-04,10:45:24.000,95,11092864,13125,0,1712227523,13013.998825509996,155.37191819999862,53477.63953824 2024-04-04,10:45:25.000,95,11092870,13565,0,1712227524,13013.978616579996,155.39306559000397,53477.60460264001 2024-04-04,10:45:26.000,95,11092876,13205,0,1712227525,13013.97188027,155.4706060200042,53477.534731440006 2024-04-04,10:45:27.000,95,11092875,12925,0,1712227526,13013.978616579996,155.51290080000035,53477.54171856 2024-04-04,10:45:28.000,95,11092910,13245,0,1712227527,13013.958407649996,155.56224471000314,53477.583641280005 2024-04-04,10:45:29.000,95,11092929,13245,0,1712227528,13013.944935029991,155.61863774999802,53477.54870568 2024-04-04,10:45:30.000,95,11092882,13045,0,1712227529,13013.97188027,155.67503079000016,53477.60460264001 2024-04-04,10:45:31.000,95,11092890,13205,0,1712227530,13013.998825509996,155.71027644000424,53477.63953824 2024-04-04,10:45:32.000,95,11092888,13485,0,1712227531,13014.059452299996,155.7666694799991,53477.62556400001 2024-04-04,10:45:33.000,95,11092884,13045,0,1712227532,13014.079661229996,155.83716077999998,53477.61158976 2024-04-04,10:45:34.000,95,11092920,13485,0,1712227533,13014.059452299996,155.88650469000277,53477.646525359996 2024-04-04,10:45:35.000,95,11092905,13285,0,1712227534,13014.106606469992,155.92175033999956,53477.69543520001 2024-04-04,10:45:36.000,95,11092870,13325,0,1712227535,13014.140288019997,155.97109425000235,53477.61158976 2024-04-04,10:45:37.000,95,11092913,13005,0,1712227536,13014.160496949997,155.9781433800017,53477.6604996 2024-04-04,10:45:38.000,95,11092821,13445,0,1712227537,13014.180705879997,155.9992907699998,53477.646525359996 2024-04-04,10:45:39.000,95,11092875,13285,0,1712227538,13014.200914809997,156.04158555000322,53477.61857688 2024-04-04,10:45:40.000,95,11092862,13205,0,1712227539,13014.268277909992,156.05568381000194,53477.681460960004 2024-04-04,10:45:41.000,95,11092896,13125,0,1712227540,13014.295223150002,156.11912598000345,53477.68844808 2024-04-04,10:45:42.000,95,11092876,13245,0,1712227541,13014.342377319997,156.14732250000088,53477.67447384001 2024-04-04,10:45:43.000,95,11092873,13285,0,1712227542,13014.389531489993,156.1120768500041,53477.66748672 2024-04-04,10:45:44.000,95,11092855,13005,0,1712227543,13014.436685659988,156.19666641000367,53477.71639656 2024-04-04,10:45:45.000,95,11092911,13005,0,1712227544,13014.490576139993,156.1896172800043,53477.71639656 2024-04-04,10:45:46.000,95,11092921,13245,0,1712227545,13014.537730309989,156.23191206000047,53477.7303708 2024-04-04,10:45:47.000,95,11092916,13045,0,1712227546,13014.564675549998,156.2460103199992,53477.73735792 2024-04-04,10:45:48.000,95,11092849,12925,0,1712227547,13014.544466619998,156.31650162000005,53477.7303708 2024-04-04,10:45:49.000,95,11092875,13005,0,1712227548,13014.578148169989,156.3094524900007,53477.7653064 2024-04-04,10:45:50.000,95,11092884,13045,0,1712227549,13014.584884479998,156.38699292000092,53477.73735792 2024-04-04,10:45:51.000,95,11092885,13125,0,1712227550,13014.658983889989,156.3728946600022,53477.75831928 2024-04-04,10:45:52.000,95,11092923,12765,0,1712227551,13014.71961067999,156.41518943999836,53477.77928064 2024-04-04,10:45:53.000,95,11092906,13205,0,1712227552,13014.753292229994,156.37994379000156,53477.800242000005 2024-04-04,10:45:54.000,95,11092922,12925,0,1712227553,13014.726346989999,156.408140309999,53477.82120336001 2024-04-04,10:45:55.000,95,11092888,13245,0,1712227554,13014.78023746999,156.4574842200018,53477.849151840004 2024-04-04,10:45:56.000,95,11092841,13205,0,1712227555,13014.813919019995,156.4715824800005,53477.82120336001 2024-04-04,10:45:57.000,95,11092876,13325,0,1712227556,13014.813919019995,156.46453335000115,53477.82120336001 2024-04-04,10:45:58.000,95,11092876,13285,0,1712227557,13014.82739164,156.47863160999987,53477.85613896 2024-04-04,10:45:59.000,95,11092913,13285,0,1712227558,13014.854336879995,156.4715824800005,53477.82819048 2024-04-04,10:46:00.000,95,11092861,13285,0,1712227559,13014.874545809995,156.48568073999922,53477.87710032 2024-04-04,10:46:01.000,95,11092912,13445,0,1712227560,13014.88801843,156.49977899999794,53477.89806168 2024-04-04,10:46:02.000,95,11092887,13365,0,1712227561,13014.894754739995,156.49977899999794,53477.89806168 2024-04-04,10:46:03.000,95,11092919,13045,0,1712227562,13014.92169997999,156.5209263900033,53477.88408744 2024-04-04,10:46:04.000,95,11092901,13285,0,1712227563,13014.90149104999,156.51387726000394,53477.89107456001 2024-04-04,10:46:05.000,95,11092848,13445,0,1712227564,13014.935172599995,156.54912291000073,53477.919023040005 2024-04-04,10:46:06.000,95,11092955,12885,0,1712227565,13014.975590459995,156.5843685600048,53477.919023040005 2024-04-04,10:46:07.000,95,11092906,13285,0,1712227566,13015.02948094,156.59846682000352,53477.92601016 2024-04-04,10:46:08.000,95,11092868,13485,0,1712227567,13015.04295355999,156.61256508000224,53477.91203592001 2024-04-04,10:46:09.000,95,11092910,12925,0,1712227568,13015.0698988,156.64076159999968,53477.95395864 2024-04-04,10:46:10.000,95,11092879,13565,0,1712227569,13015.10358034999,156.64076159999968,53477.94697152 2024-04-04,10:46:11.000,95,11092881,13245,0,1712227570,13015.12378927999,156.69715464000183,53477.97492 2024-04-04,10:46:12.000,95,11092881,13245,0,1712227571,13015.12378927999,156.7042037700012,53477.99588136 2024-04-04,10:46:13.000,95,11092879,13085,0,1712227572,13015.177679759996,156.7042037700012,53478.02382984 2024-04-04,10:46:14.000,95,11092883,13365,0,1712227573,13015.197888689996,156.69715464000183,53477.99588136 2024-04-04,10:46:15.000,95,11092822,13205,0,1712227574,13015.245042859991,156.71125290000055,53478.00985560001 2024-04-04,10:46:16.000,95,11092882,13125,0,1712227575,13015.251779170001,156.76059681000334,53478.05876544001 2024-04-04,10:46:17.000,95,11092909,13165,0,1712227576,13015.271988100001,156.7817442000014,53478.07273968 2024-04-04,10:46:18.000,95,11092898,13525,0,1712227577,13015.292197030001,156.7817442000014,53478.086713920005 2024-04-04,10:46:19.000,95,11092890,13125,0,1712227578,13015.325878579992,156.78879333000077,53478.10068816 2024-04-04,10:46:20.000,95,11092850,13285,0,1712227579,13015.339351199997,156.78879333000077,53478.10068816 2024-04-04,10:46:21.000,95,11092907,12965,0,1712227580,13015.426923229992,156.8169898499982,53478.1146624 2024-04-04,10:46:22.000,95,11092854,13645,0,1712227581,13015.420186919997,156.8028915899995,53478.135623760005 2024-04-04,10:46:23.000,95,11092914,13605,0,1712227582,13015.406714299992,156.80994071999885,53478.15658512001 2024-04-04,10:46:24.000,95,11092893,13405,0,1712227583,13015.426923229992,156.85223550000228,53478.135623760005 2024-04-04,10:46:25.000,95,11092869,13045,0,1712227584,13015.447132159992,156.8169898499982,53478.17055936 2024-04-04,10:46:26.000,95,11092885,13365,0,1712227585,13015.474077400002,156.8310881100042,53478.16357224 2024-04-04,10:46:27.000,95,11092903,13365,0,1712227586,13015.460604779997,156.82403898000484,53478.149597999996 2024-04-04,10:46:28.000,95,11092913,13365,0,1712227587,13015.467341089992,156.84518637000292,53478.149597999996 2024-04-04,10:46:29.000,95,11092914,13405,0,1712227588,13015.460604779997,156.8028915899995,53478.149597999996 2024-04-04,10:46:30.000,95,11092873,13445,0,1712227589,13015.447132159992,156.80994071999885,53478.17754648001 2024-04-04,10:46:31.000,95,11092888,13125,0,1712227590,13015.453868470002,156.8028915899995,53478.17055936 2024-04-04,10:46:32.000,95,11092920,13205,0,1712227591,13015.453868470002,156.8169898499982,53478.254404800005 2024-04-04,10:46:33.000,95,11092916,13125,0,1712227592,13015.413450610002,156.82403898000484,53478.2194692 2024-04-04,10:46:34.000,95,11092930,13165,0,1712227593,13015.406714299992,156.83813724000356,53478.26139192 2024-04-04,10:46:35.000,95,11092859,13325,0,1712227594,13015.413450610002,156.82403898000484,53478.254404800005 2024-04-04,10:46:36.000,95,11092885,12925,0,1712227595,13015.399977989997,156.82403898000484,53478.26837904 2024-04-04,10:46:37.000,95,11092925,12765,0,1712227596,13015.393241680002,156.84518637000292,53478.254404800005 2024-04-04,10:46:38.000,95,11092891,13205,0,1712227597,13015.359560129997,156.866333760001,53478.29632752001 2024-04-04,10:46:39.000,95,11092905,14045,0,1712227598,13015.379769059997,156.88043201999972,53478.28235328 2024-04-04,10:46:40.000,95,11092881,13285,0,1712227599,13015.393241680002,156.87338289000036,53478.28235328 2024-04-04,10:46:41.000,95,11092905,13005,0,1712227600,13015.420186919997,156.90862854000443,53478.2893404 2024-04-04,10:46:42.000,95,11092966,13205,0,1712227601,13015.447132159992,156.87338289000036,53478.27536616001 2024-04-04,10:46:43.000,95,11092864,13365,0,1712227602,13015.480813709997,156.93682506000187,53478.317288879996 2024-04-04,10:46:44.000,95,11092887,13085,0,1712227603,13015.460604779997,156.97207070999866,53478.32427600001 2024-04-04,10:46:45.000,95,11092921,13165,0,1712227604,13015.521231569997,156.93682506000187,53478.29632752001 2024-04-04,10:46:46.000,95,11092894,13085,0,1712227605,13015.575122050002,157.00731636000273,53478.33825024 2024-04-04,10:46:47.000,95,11092911,13125,0,1712227606,13015.561649429997,157.00026723000337,53478.352224480004 2024-04-04,10:46:48.000,95,11092921,13205,0,1712227607,13015.595330980002,157.0284637500008,53478.38017296 2024-04-04,10:46:49.000,95,11092919,13325,0,1712227608,13015.649221459993,157.05666026999825,53478.43606992 2024-04-04,10:46:50.000,95,11092957,13285,0,1712227609,13015.696375629988,157.1130533100004,53478.46401840001 2024-04-04,10:46:51.000,95,11092887,13565,0,1712227610,13015.730057179993,157.15534809000383,53478.45703128 2024-04-04,10:46:52.000,95,11092936,13205,0,1712227611,13015.757002419989,157.16944635000254,53478.43606992 2024-04-04,10:46:53.000,95,11092899,13165,0,1712227612,13015.790683969994,157.1623972200032,53478.45004416 2024-04-04,10:46:54.000,95,11092902,13405,0,1712227613,13015.790683969994,157.15534809000383,53478.519915360004 2024-04-04,10:46:55.000,95,11092907,13125,0,1712227614,13015.858047069989,157.19059374000062,53478.519915360004 2024-04-04,10:46:56.000,95,11092893,13125,0,1712227615,13015.905201239999,157.19059374000062,53478.54786384 2024-04-04,10:46:57.000,95,11092899,13325,0,1712227616,13016.00624589,157.19059374000062,53478.56183808001 2024-04-04,10:46:58.000,95,11092852,13165,0,1712227617,13015.992773269994,157.1623972200032,53478.5688252 2024-04-04,10:46:59.000,95,11092921,13445,0,1712227618,13015.99950957999,157.14829896000447,53478.6037608 2024-04-04,10:47:00.000,95,11092884,13205,0,1712227619,13016.08708161,157.1130533100004,53478.54786384 2024-04-04,10:47:01.000,95,11092894,13245,0,1712227620,13016.12749947,157.09190592000232,53478.62472216 2024-04-04,10:47:02.000,95,11092903,13045,0,1712227621,13016.14097208999,157.09895505000168,53478.65965776001 2024-04-04,10:47:03.000,95,11092867,13285,0,1712227622,13016.18812626,157.07075853000424,53478.63170928001 2024-04-04,10:47:04.000,95,11092907,13045,0,1712227623,13016.28243459999,157.09895505000168,53478.72952896001 2024-04-04,10:47:05.000,95,11092905,13245,0,1712227624,13016.22854412,157.05666026999825,53478.69459336 2024-04-04,10:47:06.000,95,11092986,13285,0,1712227625,13016.255489359995,157.08485679000296,53478.72254184 2024-04-04,10:47:07.000,95,11092954,13205,0,1712227626,13016.255489359995,157.06370940000488,53478.736516080004 2024-04-04,10:47:08.000,95,11092884,12925,0,1712227627,13016.316116149996,157.04256200999953,53478.72254184 2024-04-04,10:47:09.000,95,11092928,12765,0,1712227628,13016.30937984,157.02141462000145,53478.7435032 2024-04-04,10:47:10.000,95,11092905,13205,0,1712227629,13016.32285245999,157.0496111399989,53478.79940016001 2024-04-04,10:47:11.000,95,11092890,13125,0,1712227630,13016.30264352999,157.04256200999953,53478.79940016001 2024-04-04,10:47:12.000,95,11092912,13645,0,1712227631,13016.32958877,157.03551288000017,53478.79940016001 2024-04-04,10:47:13.000,95,11092912,13485,0,1712227632,13016.316116149996,157.00731636000273,53478.86927136001 2024-04-04,10:47:14.000,95,11092910,13205,0,1712227633,13016.34306138999,157.0143654900021,53478.876258480006 2024-04-04,10:47:15.000,95,11092903,13765,0,1712227634,13016.32958877,156.95092332000058,53478.86927136001 2024-04-04,10:47:16.000,95,11092917,13405,0,1712227635,13016.336325079996,156.98616897000466,53478.89023272 2024-04-04,10:47:17.000,95,11092935,13165,0,1712227636,13016.363270319991,157.02141462000145,53478.89023272 2024-04-04,10:47:18.000,95,11092942,13125,0,1712227637,13016.417160799996,156.94387419000122,53478.93914256 2024-04-04,10:47:19.000,95,11092849,13085,0,1712227638,13016.437369729996,156.97911983999802,53478.93215544 2024-04-04,10:47:20.000,95,11092906,13165,0,1712227639,13016.437369729996,156.95092332000058,53478.93215544 2024-04-04,10:47:21.000,95,11092898,13205,0,1712227640,13016.423897109991,156.9156776700038,53479.00202664 2024-04-04,10:47:22.000,95,11092959,13365,0,1712227641,13016.457578659996,156.866333760001,53478.9880524 2024-04-04,10:47:23.000,95,11092895,13445,0,1712227642,13016.524941759992,156.866333760001,53479.00901376 2024-04-04,10:47:24.000,95,11092901,13245,0,1712227643,13016.531678070001,156.83813724000356,53479.02997512 2024-04-04,10:47:25.000,95,11092913,13045,0,1712227644,13016.511469140001,156.83813724000356,53479.043949360006 2024-04-04,10:47:26.000,95,11092934,13205,0,1712227645,13016.565359619992,156.77469507000205,53479.022988000004 2024-04-04,10:47:27.000,95,11092924,13245,0,1712227646,13016.578832239997,156.73944941999798,53479.10683344 2024-04-04,10:47:28.000,95,11092905,13165,0,1712227647,13016.605777479992,156.74649855000462,53479.141769040005 2024-04-04,10:47:29.000,95,11092910,13085,0,1712227648,13016.652931650002,156.69010551000247,53479.16971752 2024-04-04,10:47:30.000,95,11092912,13285,0,1712227649,13016.646195339992,156.69715464000183,53479.1277948 2024-04-04,10:47:31.000,95,11092911,13405,0,1712227650,13016.659667959997,156.66190898999776,53479.11382056001 2024-04-04,10:47:32.000,95,11092897,13165,0,1712227651,13016.700085819997,156.6548598599984,53479.16273040001 2024-04-04,10:47:33.000,95,11092902,13565,0,1712227652,13016.733767370002,156.63371247000032,53479.22561448 2024-04-04,10:47:34.000,95,11092903,13365,0,1712227653,13016.713558440002,156.64076159999968,53479.20465312001 2024-04-04,10:47:35.000,95,11092907,12765,0,1712227654,13016.727031059992,156.6196142100016,53479.24657584 2024-04-04,10:47:36.000,95,11092906,13165,0,1712227655,13016.787657849993,156.6548598599984,53479.211640240006 2024-04-04,10:47:37.000,95,11092920,13125,0,1712227656,13016.780921539998,156.57731942999817,53479.20465312001 2024-04-04,10:47:38.000,95,11092925,13565,0,1712227657,13016.727031059992,156.60551595000288,53479.239588720004 2024-04-04,10:47:39.000,95,11092931,13005,0,1712227658,13016.727031059992,156.64076159999968,53479.25356296001 2024-04-04,10:47:40.000,95,11092931,13245,0,1712227659,13016.713558440002,156.6548598599984,53479.28151144001 2024-04-04,10:47:41.000,95,11092893,13405,0,1712227660,13016.679876889997,156.6689581200044,53479.2675372 2024-04-04,10:47:42.000,95,11092922,13285,0,1712227661,13016.686613199992,156.67600725000375,53479.28849856 2024-04-04,10:47:43.000,95,11092915,13245,0,1712227662,13016.673140580002,156.69010551000247,53479.309459920005 2024-04-04,10:47:44.000,95,11092958,13325,0,1712227663,13016.673140580002,156.7183020299999,53479.29548568 2024-04-04,10:47:45.000,95,11092920,13085,0,1712227664,13016.625986409992,156.73944941999798,53479.30247280001 2024-04-04,10:47:46.000,95,11092926,13285,0,1712227665,13016.619250099997,156.77469507000205,53479.3374084 2024-04-04,10:47:47.000,95,11092961,13045,0,1712227666,13016.599041169997,156.8169898499982,53479.34439552 2024-04-04,10:47:48.000,95,11092938,12965,0,1712227667,13016.578832239997,156.8169898499982,53479.358369760004 2024-04-04,10:47:49.000,95,11092949,13565,0,1712227668,13016.558623309997,156.8310881100042,53479.34439552 2024-04-04,10:47:50.000,95,11092960,13325,0,1712227669,13016.518205449996,156.84518637000292,53479.40029248001 2024-04-04,10:47:51.000,95,11092886,13245,0,1712227670,13016.524941759992,156.88043201999972,53479.41426672 2024-04-04,10:47:52.000,95,11092910,13445,0,1712227671,13016.511469140001,156.866333760001,53479.40029248001 2024-04-04,10:47:53.000,95,11092929,13285,0,1712227672,13016.511469140001,156.866333760001,53479.40029248001 2024-04-04,10:47:54.000,95,11092930,13445,0,1712227673,13016.511469140001,156.89453027999843,53479.477150800005 2024-04-04,10:47:55.000,95,11092923,13565,0,1712227674,13016.471051280001,156.92272680000315,53479.45618944 2024-04-04,10:47:56.000,95,11092912,13165,0,1712227675,13016.464314969991,156.95797244999994,53479.4422152 2024-04-04,10:47:57.000,95,11092891,13285,0,1712227676,13016.444106039991,156.9297759300025,53479.51907352001 2024-04-04,10:47:58.000,95,11092901,13005,0,1712227677,13016.464314969991,156.95797244999994,53479.47016368001 2024-04-04,10:47:59.000,95,11092894,13005,0,1712227678,13016.430633420001,156.94387419000122,53479.5120864 2024-04-04,10:48:00.000,95,11092870,13125,0,1712227679,13016.41042449,156.92272680000315,53479.5120864 2024-04-04,10:48:01.000,95,11092882,13285,0,1712227680,13016.39021556,156.9156776700038,53479.51907352001 2024-04-04,10:48:02.000,95,11092894,13245,0,1712227681,13016.383479249991,156.95797244999994,53479.56798336001 2024-04-04,10:48:03.000,95,11092902,13165,0,1712227682,13016.363270319991,156.93682506000187,53479.56798336001 2024-04-04,10:48:04.000,95,11092890,13205,0,1712227683,13016.30264352999,156.9015794099978,53479.60291896 2024-04-04,10:48:05.000,95,11092910,13085,0,1712227684,13016.28917091,156.97911983999802,53479.58894472001 2024-04-04,10:48:06.000,95,11092886,13485,0,1712227685,13016.28243459999,156.95092332000058,53479.60990608 2024-04-04,10:48:07.000,95,11092885,13085,0,1712227686,13016.26222566999,156.9297759300025,53479.5819576 2024-04-04,10:48:08.000,95,11092913,13045,0,1712227687,13016.215071499995,156.95092332000058,53479.63086744 2024-04-04,10:48:09.000,95,11092916,12965,0,1712227688,13016.194862569995,156.9156776700038,53479.644841680005 2024-04-04,10:48:10.000,95,11092919,13605,0,1712227689,13016.20159887999,156.94387419000122,53479.70073864 2024-04-04,10:48:11.000,95,11092909,13165,0,1712227690,13016.16791733,156.89453027999843,53479.67279016 2024-04-04,10:48:12.000,95,11092894,13245,0,1712227691,13016.10729054,156.89453027999843,53479.6518288 2024-04-04,10:48:13.000,95,11092920,13405,0,1712227692,13016.04666375,156.83813724000356,53479.714712880006 2024-04-04,10:48:14.000,95,11092914,13365,0,1712227693,13016.00624589,156.85223550000228,53479.66580304001 2024-04-04,10:48:15.000,95,11092885,13245,0,1712227694,13015.992773269994,156.83813724000356,53479.70073864 2024-04-04,10:48:16.000,95,11092860,13365,0,1712227695,13015.97930064999,156.80994071999885,53479.6518288 2024-04-04,10:48:17.000,95,11092882,13125,0,1712227696,13015.952355409994,156.77469507000205,53479.67977728 2024-04-04,10:48:18.000,95,11092890,13245,0,1712227697,13015.945619099999,156.76059681000334,53479.68676440001 2024-04-04,10:48:19.000,95,11092872,13285,0,1712227698,13015.905201239999,156.7183020299999,53479.693751520004 2024-04-04,10:48:20.000,95,11092867,13285,0,1712227699,13015.905201239999,156.7676459400027,53479.67977728 2024-04-04,10:48:21.000,95,11092876,13085,0,1712227700,13015.905201239999,156.73944941999798,53479.7217 2024-04-04,10:48:22.000,95,11092880,13285,0,1712227701,13015.891728619994,156.7042037700012,53479.66580304001 2024-04-04,10:48:23.000,95,11092887,13285,0,1712227702,13015.858047069989,156.69715464000183,53479.742661360004 2024-04-04,10:48:24.000,95,11092936,13285,0,1712227703,13015.844574449999,156.67600725000375,53479.73567424001 2024-04-04,10:48:25.000,95,11092904,13685,0,1712227704,13015.804156589998,156.66190898999776,53479.78458408001 2024-04-04,10:48:26.000,95,11092869,13445,0,1712227705,13015.790683969994,156.6689581200044,53479.77060984 2024-04-04,10:48:27.000,95,11092903,13245,0,1712227706,13015.763738729998,156.69010551000247,53479.7915712 2024-04-04,10:48:28.000,95,11092918,13125,0,1712227707,13015.736793489988,156.67600725000375,53479.79855832 2024-04-04,10:48:29.000,95,11092940,13165,0,1712227708,13015.689639319993,156.64781072999904,53479.78458408001 2024-04-04,10:48:30.000,95,11092843,13125,0,1712227709,13015.635748840003,156.67600725000375,53479.72868712 2024-04-04,10:48:31.000,95,11092897,13325,0,1712227710,13015.554913120002,156.6196142100016,53479.72868712 2024-04-04,10:48:32.000,95,11092908,13085,0,1712227711,13015.487550019992,156.64076159999968,53479.72868712 2024-04-04,10:48:33.000,95,11092921,13125,0,1712227712,13015.413450610002,156.61256508000224,53479.78458408001 2024-04-04,10:48:34.000,95,11092934,13245,0,1712227713,13015.393241680002,156.64076159999968,53479.812532560005 2024-04-04,10:48:35.000,95,11092875,13085,0,1712227714,13015.298933339996,156.62666334000096,53479.7217 2024-04-04,10:48:36.000,95,11092939,13125,0,1712227715,13015.224833929991,156.64076159999968,53479.74964848 2024-04-04,10:48:37.000,95,11092936,13085,0,1712227716,13015.19115238,156.59846682000352,53479.73567424001 2024-04-04,10:48:38.000,95,11092907,13125,0,1712227717,13015.11031666,156.62666334000096,53479.7915712 2024-04-04,10:48:39.000,95,11092933,13205,0,1712227718,13015.016008319995,156.59141769000416,53479.763622720006 2024-04-04,10:48:40.000,95,11092961,12925,0,1712227719,13014.975590459995,156.5843685600048,53479.74964848 2024-04-04,10:48:41.000,95,11092915,13005,0,1712227720,13014.94190890999,156.5843685600048,53479.70073864 2024-04-04,10:48:42.000,95,11092921,13125,0,1712227721,13014.86107318999,156.5561720400001,53479.74964848 2024-04-04,10:48:43.000,95,11092918,12965,0,1712227722,13014.813919019995,156.56322116999945,53479.75663560001 2024-04-04,10:48:44.000,95,11092939,13445,0,1712227723,13014.76002853999,156.5561720400001,53479.67977728 2024-04-04,10:48:45.000,95,11092888,13325,0,1712227724,13014.685929129999,156.5561720400001,53479.72868712 2024-04-04,10:48:46.000,95,11092930,13125,0,1712227725,13014.632038649994,156.57731942999817,53479.73567424001 2024-04-04,10:48:47.000,95,11092891,12965,0,1712227726,13014.544466619998,156.54912291000073,53479.70073864 2024-04-04,10:48:48.000,95,11092907,13445,0,1712227727,13014.483839829998,156.52797552000266,53479.67977728 2024-04-04,10:48:49.000,95,11092905,12845,0,1712227728,13014.416476730003,156.54207378000137,53479.72868712 2024-04-04,10:48:50.000,95,11092835,13285,0,1712227729,13014.362586249998,156.50682813000458,53479.7217 2024-04-04,10:48:51.000,95,11092946,13085,0,1712227730,13014.288486839992,156.49977899999794,53479.67977728 2024-04-04,10:48:52.000,95,11092868,13525,0,1712227731,13014.227860049992,156.4715824800005,53479.714712880006 2024-04-04,10:48:53.000,95,11092945,12925,0,1712227732,13014.160496949997,156.50682813000458,53479.714712880006 2024-04-04,10:48:54.000,95,11092918,13405,0,1712227733,13014.072924920001,156.47863160999987,53479.742661360004 2024-04-04,10:48:55.000,95,11092844,13245,0,1712227734,13013.998825509996,156.49272986999858,53479.7217 2024-04-04,10:48:56.000,95,11092923,13005,0,1712227735,13014.005561819991,156.48568073999922,53479.70073864 2024-04-04,10:48:57.000,95,11092898,12885,0,1712227736,13013.938198719996,156.48568073999922,53479.70073864 2024-04-04,10:48:58.000,95,11092860,13485,0,1712227737,13013.88430823999,156.48568073999922,53479.68676440001 2024-04-04,10:48:59.000,95,11092852,13205,0,1712227738,13013.776527279995,156.53502465000201,53479.67279016 2024-04-04,10:49:00.000,95,11092880,13285,0,1712227739,13013.76305465999,156.5209263900033,53479.63086744 2024-04-04,10:49:01.000,95,11092849,12925,0,1712227740,13013.72263679999,156.48568073999922,53479.62388032 2024-04-04,10:49:02.000,95,11092880,13085,0,1712227741,13013.64853739,156.47863160999987,53479.65881592 2024-04-04,10:49:03.000,95,11092923,13285,0,1712227742,13013.5879106,156.50682813000458,53479.60990608 2024-04-04,10:49:04.000,95,11092883,13125,0,1712227743,13013.54075642999,156.49977899999794,53479.62388032 2024-04-04,10:49:05.000,95,11092842,13125,0,1712227744,13013.473393329994,156.51387726000394,53479.61689320001 2024-04-04,10:49:06.000,95,11092847,13605,0,1712227745,13013.399293919989,156.48568073999922,53479.61689320001 2024-04-04,10:49:07.000,95,11092896,13365,0,1712227746,13013.345403439998,156.48568073999922,53479.574970480004 2024-04-04,10:49:08.000,95,11092932,13285,0,1712227747,13013.298249269988,156.4363368300037,53479.60291896 2024-04-04,10:49:09.000,95,11092894,13245,0,1712227748,13013.210677239993,156.45043509000243,53479.63785456001 2024-04-04,10:49:10.000,95,11092887,13285,0,1712227749,13013.163523069998,156.408140309999,53479.595931840006 2024-04-04,10:49:11.000,95,11092892,13085,0,1712227750,13013.096159970002,156.4574842200018,53479.67279016 2024-04-04,10:49:12.000,95,11092839,13085,0,1712227751,13013.001851629997,156.39404205000028,53479.60291896 2024-04-04,10:49:13.000,95,11092860,13325,0,1712227752,13012.954697460002,156.41518943999836,53479.63785456001 2024-04-04,10:49:14.000,95,11092933,12925,0,1712227753,13012.927752219992,156.36584553000284,53479.60291896 2024-04-04,10:49:15.000,95,11092808,13125,0,1712227754,13012.846916499991,156.35879640000348,53479.55400912 2024-04-04,10:49:16.000,95,11092975,13205,0,1712227755,13012.779553399996,156.34469814000477,53479.644841680005 2024-04-04,10:49:17.000,95,11092916,13005,0,1712227756,13012.69198137,156.3728946600022,53479.56099624 2024-04-04,10:49:18.000,95,11092925,13045,0,1712227757,13012.66503612999,156.35879640000348,53479.55400912 2024-04-04,10:49:19.000,95,11092833,13245,0,1712227758,13012.57072779,156.36584553000284,53479.526060640004 2024-04-04,10:49:20.000,95,11092894,13365,0,1712227759,13012.56399147999,156.3235507499994,53479.595931840006 2024-04-04,10:49:21.000,95,11092872,13325,0,1712227760,13012.476419449995,156.3235507499994,53479.53304776 2024-04-04,10:49:22.000,95,11092904,12885,0,1712227761,13012.436001589995,156.31650162000005,53479.54003488001 2024-04-04,10:49:23.000,95,11092878,13165,0,1712227762,13012.38211110999,156.29535423000198,53479.53304776 2024-04-04,10:49:24.000,95,11092871,12925,0,1712227763,13012.36863849,156.3094524900007,53479.56099624 2024-04-04,10:49:25.000,95,11092889,13165,0,1712227764,13012.294539079994,156.2742068400039,53479.53304776 2024-04-04,10:49:26.000,95,11092886,12605,0,1712227765,13012.26085752999,156.25305944999855,53479.54003488001 2024-04-04,10:49:27.000,95,11092882,13245,0,1712227766,13012.193494429994,156.25305944999855,53479.5120864 2024-04-04,10:49:28.000,95,11092872,13245,0,1712227767,13012.166549189998,156.25305944999855,53479.477150800005 2024-04-04,10:49:29.000,95,11092881,13325,0,1712227768,13012.099186089989,156.1896172800043,53479.49112504 2024-04-04,10:49:30.000,95,11092928,13325,0,1712227769,13012.065504539998,156.11912598000345,53479.49112504 2024-04-04,10:49:31.000,95,11092883,13325,0,1712227770,13012.004877749998,156.0979785899981,53479.47016368001 2024-04-04,10:49:32.000,95,11092850,13285,0,1712227771,13011.984668819998,156.0627329400013,53479.51907352001 2024-04-04,10:49:33.000,95,11092887,13045,0,1712227772,13011.950987269993,156.0133890299985,53479.44920232001 2024-04-04,10:49:34.000,95,11092849,13245,0,1712227773,13011.870151549992,156.0133890299985,53479.5120864 2024-04-04,10:49:35.000,95,11092848,13445,0,1712227774,13011.849942619992,155.92175033999956,53479.45618944 2024-04-04,10:49:36.000,95,11092879,13205,0,1712227775,13011.762370589997,155.92879946999892,53479.477150800005 2024-04-04,10:49:37.000,95,11092897,12965,0,1712227776,13011.742161659997,155.92879946999892,53479.5120864 2024-04-04,10:49:38.000,95,11092857,13405,0,1712227777,13011.688271179992,155.92175033999956,53479.43522808 2024-04-04,10:49:39.000,95,11092859,13005,0,1712227778,13011.654589630001,155.9147012100002,53479.49811216001 2024-04-04,10:49:40.000,95,11092877,13405,0,1712227779,13011.567017599991,155.85830816999805,53479.42125384001 2024-04-04,10:49:41.000,95,11092871,13285,0,1712227780,13011.540072359996,155.8512590399987,53479.45618944 2024-04-04,10:49:42.000,95,11092908,13125,0,1712227781,13011.519863429996,155.8160133900019,53479.44920232001 2024-04-04,10:49:43.000,95,11092856,13125,0,1712227782,13011.479445569996,155.8160133900019,53479.44920232001 2024-04-04,10:49:44.000,95,11092827,13445,0,1712227783,13011.439027709996,155.7525712200004,53479.407279600004 2024-04-04,10:49:45.000,95,11092907,13205,0,1712227784,13011.38513722999,155.77371860999847,53479.40029248001 2024-04-04,10:49:46.000,95,11092836,13525,0,1712227785,13011.358191989995,155.7314238300023,53479.43522808 2024-04-04,10:49:47.000,95,11092901,13485,0,1712227786,13011.28409257999,155.7173255700036,53479.44920232001 2024-04-04,10:49:48.000,95,11092881,13245,0,1712227787,13011.236938409995,155.69617817999824,53479.477150800005 2024-04-04,10:49:49.000,95,11092852,13245,0,1712227788,13011.24367471999,155.6679816600008,53479.45618944 2024-04-04,10:49:50.000,95,11092909,13365,0,1712227789,13011.20325685999,155.61158861999866,53479.4422152 2024-04-04,10:49:51.000,95,11092981,13485,0,1712227790,13011.14936638,155.59749035999994,53479.477150800005 2024-04-04,10:49:52.000,95,11092904,13205,0,1712227791,13011.095475899994,155.5199499299997,53479.50509928 2024-04-04,10:49:53.000,95,11092869,13085,0,1712227792,13011.08200327999,155.51290080000035,53479.477150800005 2024-04-04,10:49:54.000,95,11092845,13245,0,1712227793,13011.007903869999,155.4565077599982,53479.526060640004 2024-04-04,10:49:55.000,95,11092898,12965,0,1712227794,13010.980958629989,155.39306559000397,53479.47016368001 2024-04-04,10:49:56.000,95,11092877,13485,0,1712227795,13010.987694939999,155.37896732999798,53479.45618944 2024-04-04,10:49:57.000,95,11092943,13325,0,1712227796,13010.893386599993,155.35077081000054,53479.49811216001 2024-04-04,10:49:58.000,95,11092863,13285,0,1712227797,13010.900122909989,155.2943777699984,53479.49811216001 2024-04-04,10:49:59.000,95,11092909,13005,0,1712227798,13010.826023499998,155.2943777699984,53479.477150800005 2024-04-04,10:50:00.000,95,11092885,13085,0,1712227799,13010.799078259988,155.24503386000288,53479.47016368001 2024-04-04,10:50:01.000,95,11092865,13525,0,1712227800,13010.718242540002,155.1956899500001,53479.428240960005 2024-04-04,10:50:02.000,95,11092879,13565,0,1712227801,13010.698033610002,155.21683733999816,53479.46317656 2024-04-04,10:50:03.000,95,11092866,13245,0,1712227802,13010.671088369993,155.13929690999794,53479.4422152 2024-04-04,10:50:04.000,95,11092856,13285,0,1712227803,13010.590252649992,155.15339517000393,53479.428240960005 2024-04-04,10:50:05.000,95,11092859,13165,0,1712227804,13010.570043719992,155.13929690999794,53479.428240960005 2024-04-04,10:50:06.000,95,11092920,13125,0,1712227805,13010.549834789992,155.14634604000457,53479.41426672 2024-04-04,10:50:07.000,95,11092808,13045,0,1712227806,13010.509416929992,155.13224777999858,53479.428240960005 2024-04-04,10:50:08.000,95,11092851,13405,0,1712227807,13010.495944310002,155.11814951999986,53479.45618944 2024-04-04,10:50:09.000,95,11092870,13325,0,1712227808,13010.475735380001,155.13224777999858,53479.45618944 2024-04-04,10:50:10.000,95,11092858,12925,0,1712227809,13010.401635969996,155.09700213000178,53479.4422152 2024-04-04,10:50:11.000,95,11092896,13245,0,1712227810,13010.361218109996,155.12519864999922,53479.43522808 2024-04-04,10:50:12.000,95,11092860,13525,0,1712227811,13010.300591319996,155.09700213000178,53479.47016368001 2024-04-04,10:50:13.000,95,11092873,13325,0,1712227812,13010.287118699991,155.0758547400037,53479.477150800005 2024-04-04,10:50:14.000,95,11092855,12925,0,1712227813,13010.20628297999,155.0758547400037,53479.47016368001 2024-04-04,10:50:15.000,95,11092901,13005,0,1712227814,13010.1523925,155.10405126000114,53479.47016368001 2024-04-04,10:50:16.000,95,11092881,13205,0,1712227815,13010.11197464,155.08995300000242,53479.51907352001 2024-04-04,10:50:17.000,95,11092903,13205,0,1712227816,13010.058084159995,155.10405126000114,53479.41426672 2024-04-04,10:50:18.000,95,11092878,13245,0,1712227817,13009.94356688999,155.03355996000028,53479.4422152 2024-04-04,10:50:19.000,95,11092932,13525,0,1712227818,13009.90988534,155.00536344000284,53479.44920232001 2024-04-04,10:50:20.000,95,11092852,13605,0,1712227819,13009.876203789994,155.00536344000284,53479.38631824 2024-04-04,10:50:21.000,95,11092878,13165,0,1712227820,13009.82231330999,154.99126518000412,53479.45618944 2024-04-04,10:50:22.000,95,11092934,13365,0,1712227821,13009.788631759999,154.98421605000476,53479.45618944 2024-04-04,10:50:23.000,95,11092885,13285,0,1712227822,13009.795368069994,154.97716691999813,53479.477150800005 2024-04-04,10:50:24.000,95,11092889,13325,0,1712227823,13009.741477589989,154.92077388000325,53479.43522808 2024-04-04,10:50:25.000,95,11092895,13485,0,1712227824,13009.734741279994,154.88552822999918,53479.49112504 2024-04-04,10:50:26.000,95,11092847,13005,0,1712227825,13009.707796039998,154.85028258000239,53479.49811216001 2024-04-04,10:50:27.000,95,11092884,13165,0,1712227826,13009.687587109998,154.83618432000367,53479.49811216001 2024-04-04,10:50:28.000,95,11092906,13205,0,1712227827,13009.680850799989,154.80798779999895,53479.49811216001 2024-04-04,10:50:29.000,95,11092908,13405,0,1712227828,13009.660641869988,154.77979128000152,53479.49112504 2024-04-04,10:50:30.000,95,11092863,13285,0,1712227829,13009.606751389998,154.7656930200028,53479.49112504 2024-04-04,10:50:31.000,95,11092890,13405,0,1712227830,13009.573069839993,154.71634911,53479.477150800005 2024-04-04,10:50:32.000,95,11092919,13005,0,1712227831,13009.559597220003,154.70929998000065,53479.49112504 2024-04-04,10:50:33.000,95,11092885,13445,0,1712227832,13009.525915669998,154.7374964999981,53479.51907352001 2024-04-04,10:50:34.000,95,11092906,13925,0,1712227833,13009.519179360002,154.72339823999937,53479.49112504 2024-04-04,10:50:35.000,95,11092906,13405,0,1712227834,13009.465288879997,154.74454563000472,53479.54003488001 2024-04-04,10:50:36.000,95,11092906,13245,0,1712227835,13009.404662089997,154.73044736999873,53479.51907352001 2024-04-04,10:50:37.000,95,11092875,13125,0,1712227836,13009.337298990002,154.75864389000344,53479.54003488001 2024-04-04,10:50:38.000,95,11092917,13525,0,1712227837,13009.256463270001,154.7656930200028,53479.5120864 2024-04-04,10:50:39.000,95,11092898,13285,0,1712227838,13009.182363859996,154.77979128000152,53479.477150800005 2024-04-04,10:50:40.000,95,11092825,12925,0,1712227839,13009.135209690001,154.7656930200028,53479.47016368001 2024-04-04,10:50:41.000,95,11092892,13245,0,1712227840,13009.081319209996,154.80798779999895,53479.50509928 2024-04-04,10:50:42.000,95,11092884,13125,0,1712227841,13008.980274559995,154.80798779999895,53479.46317656 2024-04-04,10:50:43.000,95,11092864,13285,0,1712227842,13008.899438839995,154.90667562000453,53479.48413792 2024-04-04,10:50:44.000,95,11092897,13405,0,1712227843,13008.81186681,154.85733171000174,53479.477150800005 2024-04-04,10:50:45.000,95,11092846,13005,0,1712227844,13008.697349539994,154.90667562000453,53479.47016368001 2024-04-04,10:50:46.000,95,11092885,13205,0,1712227845,13008.596304889994,154.9137247500039,53479.45618944 2024-04-04,10:50:47.000,95,11092897,13205,0,1712227846,13008.542414409989,154.90667562000453,53479.46317656 2024-04-04,10:50:48.000,95,11092900,13205,0,1712227847,13008.468314999998,154.9278230100026,53479.477150800005 2024-04-04,10:50:49.000,95,11092891,13365,0,1712227848,13008.394215589993,154.92077388000325,53479.4422152 2024-04-04,10:50:50.000,95,11092899,13365,0,1712227849,13008.293170939993,154.9137247500039,53479.42125384001 2024-04-04,10:50:51.000,95,11092830,13285,0,1712227850,13008.219071530002,154.93487214000197,53479.41426672 2024-04-04,10:50:52.000,95,11092907,13165,0,1712227851,13008.165181049997,154.94192127000133,53479.44920232001 2024-04-04,10:50:53.000,95,11092901,13205,0,1712227852,13008.138235810002,154.97716691999813,53479.40029248001 2024-04-04,10:50:54.000,95,11092904,13125,0,1712227853,13008.016982230001,154.95601953000005,53479.34439552 2024-04-04,10:50:55.000,95,11092894,13245,0,1712227854,13007.936146510001,154.97716691999813,53479.379331120006 2024-04-04,10:50:56.000,95,11092848,13125,0,1712227855,13007.888992339991,155.0124125700022,53479.35138264001 2024-04-04,10:50:57.000,95,11092881,13405,0,1712227856,13007.89572865,155.08290387000307,53479.38631824 2024-04-04,10:50:58.000,95,11092885,13485,0,1712227857,13007.81489293,155.09700213000178,53479.35138264001 2024-04-04,10:50:59.000,95,11092900,13205,0,1712227858,13007.76773875999,155.13929690999794,53479.34439552 2024-04-04,10:51:00.000,95,11092857,13245,0,1712227859,13007.700375659995,155.20273907999945,53479.35138264001 2024-04-04,10:51:01.000,95,11092892,13085,0,1712227860,13007.64648517999,155.23093560000416,53479.3374084 2024-04-04,10:51:02.000,95,11092859,12925,0,1712227861,13007.58585838999,155.30142689999775,53479.39330536 2024-04-04,10:51:03.000,95,11092858,12725,0,1712227862,13007.54544052999,155.37896732999798,53479.309459920005 2024-04-04,10:51:04.000,95,11092883,13445,0,1712227863,13007.44439587999,155.4212621100014,53479.34439552 2024-04-04,10:51:05.000,95,11092834,13285,0,1712227864,13007.377032779994,155.4706060200042,53479.3374084 2024-04-04,10:51:06.000,95,11092870,12805,0,1712227865,13007.343351229989,155.52699905999907,53479.36535688 2024-04-04,10:51:07.000,95,11092876,13285,0,1712227866,13007.228833959998,155.53404818999843,53479.3374084 2024-04-04,10:51:08.000,95,11092886,13285,0,1712227867,13007.228833959998,155.56224471000314,53479.36535688 2024-04-04,10:51:09.000,95,11092899,13045,0,1712227868,13007.188416099998,155.55519558000378,53479.3374084 2024-04-04,10:51:10.000,95,11092901,13485,0,1712227869,13007.134525619993,155.59749035999994,53479.35138264001 2024-04-04,10:51:11.000,95,11092905,13165,0,1712227870,13007.087371449998,155.66093253000145,53479.39330536 2024-04-04,10:51:12.000,95,11092896,13445,0,1712227871,13007.080635140002,155.68912904999888,53479.36535688 2024-04-04,10:51:13.000,95,11092875,13365,0,1712227872,13007.013272039992,155.73847296000167,53479.35138264001 2024-04-04,10:51:14.000,95,11092909,13445,0,1712227873,13007.006535729997,155.7525712200004,53479.32343416 2024-04-04,10:51:15.000,95,11092867,12925,0,1712227874,13007.006535729997,155.80191513000318,53479.33042128001 2024-04-04,10:51:16.000,95,11092942,13165,0,1712227875,13006.912227389992,155.84420990999934,53479.38631824 2024-04-04,10:51:17.000,95,11092869,13285,0,1712227876,13006.898754770002,155.89355382000213,53479.33042128001 2024-04-04,10:51:18.000,95,11092862,13085,0,1712227877,13006.878545840002,155.94289772999764,53479.27452432 2024-04-04,10:51:19.000,95,11092882,13205,0,1712227878,13006.858336910002,156.0274872900045,53479.34439552 2024-04-04,10:51:20.000,95,11092892,13405,0,1712227879,13006.831391669992,156.07683120000002,53479.358369760004 2024-04-04,10:51:21.000,95,11092882,13285,0,1712227880,13006.750555949991,156.18256814999768,53479.35138264001 2024-04-04,10:51:22.000,95,11092930,13165,0,1712227881,13006.716874400001,156.23191206000047,53479.31644704 2024-04-04,10:51:23.000,95,11092914,13525,0,1712227882,13006.67645654,156.2742068400039,53479.2675372 2024-04-04,10:51:24.000,95,11092878,13045,0,1712227883,13006.649511299991,156.33764900999813,53479.29548568 2024-04-04,10:51:25.000,95,11092954,13405,0,1712227884,13006.61582975,156.41518943999836,53479.358369760004 2024-04-04,10:51:26.000,95,11092921,13125,0,1712227885,13006.55520296,156.45043509000243,53479.3374084 2024-04-04,10:51:27.000,95,11092865,13085,0,1712227886,13006.521521409995,156.47863160999987,53479.31644704 2024-04-04,10:51:28.000,95,11092898,13605,0,1712227887,13006.481103549995,156.5561720400001,53479.3374084 2024-04-04,10:51:29.000,95,11092905,13405,0,1712227888,13006.43394938,156.5702702999988,53479.34439552 2024-04-04,10:51:30.000,95,11092882,13125,0,1712227889,13006.40700413999,156.6196142100016,53479.31644704 2024-04-04,10:51:31.000,95,11092896,13245,0,1712227890,13006.359849969995,156.67600725000375,53479.358369760004 2024-04-04,10:51:32.000,95,11092923,13085,0,1712227891,13006.30595948999,156.6830563800031,53479.39330536 2024-04-04,10:51:33.000,95,11092917,13125,0,1712227892,13006.26554162999,156.75354768000398,53479.35138264001 2024-04-04,10:51:34.000,95,11092860,12925,0,1712227893,13006.27227794,156.8028915899995,53479.358369760004 2024-04-04,10:51:35.000,95,11092896,13125,0,1712227894,13006.22512376999,156.85928463000164,53479.379331120006 2024-04-04,10:51:36.000,95,11092898,13285,0,1712227895,13006.177969599994,156.866333760001,53479.379331120006 2024-04-04,10:51:37.000,95,11092874,13765,0,1712227896,13006.18470590999,156.866333760001,53479.38631824 2024-04-04,10:51:38.000,95,11092918,12965,0,1712227897,13006.171233289999,156.94387419000122,53479.39330536 2024-04-04,10:51:39.000,95,11092898,13445,0,1712227898,13006.151024359999,157.00026723000337,53479.36535688 2024-04-04,10:51:40.000,95,11092845,12925,0,1712227899,13006.117342809994,157.08485679000296,53479.32343416 2024-04-04,10:51:41.000,95,11092911,13525,0,1712227900,13006.083661259989,157.1130533100004,53479.37234400001 2024-04-04,10:51:42.000,95,11092907,13325,0,1712227901,13006.036507089993,157.15534809000383,53479.358369760004 2024-04-04,10:51:43.000,95,11092915,12925,0,1712227902,13005.975880299993,157.19059374000062,53479.3374084 2024-04-04,10:51:44.000,95,11092955,13325,0,1712227903,13005.975880299993,157.2751833000002,53479.37234400001 2024-04-04,10:51:45.000,95,11092912,12965,0,1712227904,13005.915253509993,157.26813417000085,53479.39330536 2024-04-04,10:51:46.000,95,11092915,13005,0,1712227905,13005.895044579993,157.3597728599998,53479.42125384001 2024-04-04,10:51:47.000,95,11092910,12965,0,1712227906,13005.847890409997,157.3879693800045,53479.34439552 2024-04-04,10:51:48.000,95,11092910,13125,0,1712227907,13005.834417789993,157.49370633000217,53479.428240960005 2024-04-04,10:51:49.000,95,11092876,13125,0,1712227908,13005.820945170002,157.56419763000304,53479.428240960005 2024-04-04,10:51:50.000,95,11092883,13125,0,1712227909,13005.726636829997,157.61354153999855,53479.358369760004 2024-04-04,10:51:51.000,95,11092940,13485,0,1712227910,13005.686218969997,157.66288545000134,53479.41426672 2024-04-04,10:51:52.000,95,11092875,13165,0,1712227911,13005.618855870001,157.68403283999942,53479.44920232001 2024-04-04,10:51:53.000,95,11092920,13205,0,1712227912,13005.598646940001,157.7192784900035,53479.44920232001 2024-04-04,10:51:54.000,95,11092915,13365,0,1712227913,13005.571701699992,157.78976979000436,53479.477150800005 2024-04-04,10:51:55.000,95,11092859,13365,0,1712227914,13005.517811220001,157.83911369999987,53479.5120864 2024-04-04,10:51:56.000,95,11092907,13085,0,1712227915,13005.490865979991,157.86731022000458,53479.4422152 2024-04-04,10:51:57.000,95,11092908,13125,0,1712227916,13005.47739336,157.8814084800033,53479.45618944 2024-04-04,10:51:58.000,95,11092887,13245,0,1712227917,13005.45718443,157.95894891000353,53479.477150800005 2024-04-04,10:51:59.000,95,11092895,13645,0,1712227918,13005.423502879996,157.97304717000225,53479.526060640004 2024-04-04,10:52:00.000,95,11092864,13045,0,1712227919,13005.41003025999,157.98714543000096,53479.56798336001 2024-04-04,10:52:01.000,95,11092905,13005,0,1712227920,13005.423502879996,158.03648934000375,53479.477150800005 2024-04-04,10:52:02.000,95,11092882,13325,0,1712227921,13005.4369755,158.0435384700031,53479.5120864 2024-04-04,10:52:03.000,95,11092883,13565,0,1712227922,13005.41676657,158.03648934000375,53479.56099624 2024-04-04,10:52:04.000,95,11092907,13325,0,1712227923,13005.423502879996,158.05058760000247,53479.56099624 2024-04-04,10:52:05.000,95,11092890,13005,0,1712227924,13005.362876089996,158.08583324999927,53479.53304776 2024-04-04,10:52:06.000,95,11092924,13165,0,1712227925,13005.342667159995,158.08583324999927,53479.56798336001 2024-04-04,10:52:07.000,95,11092885,13045,0,1712227926,13005.33593085,158.0787841199999,53479.526060640004 2024-04-04,10:52:08.000,95,11092884,13405,0,1712227927,13005.30898560999,158.11402977000398,53479.56798336001 2024-04-04,10:52:09.000,95,11092890,13125,0,1712227928,13005.31572192,158.099931509998,53479.56099624 2024-04-04,10:52:10.000,95,11092927,13445,0,1712227929,13005.28877667999,158.1281280300027,53479.574970480004 2024-04-04,10:52:11.000,95,11092887,13165,0,1712227930,13005.29551299,158.15632455000014,53479.55400912 2024-04-04,10:52:12.000,95,11092933,13405,0,1712227931,13005.282040369995,158.1633736799995,53479.58894472001 2024-04-04,10:52:13.000,95,11092882,13405,0,1712227932,13005.241622509995,158.23386498000036,53479.58894472001 2024-04-04,10:52:14.000,95,11092903,13365,0,1712227933,13005.201204649995,158.19861933000357,53479.60291896 2024-04-04,10:52:15.000,95,11092897,13445,0,1712227934,13005.18773202999,158.226815850001,53479.644841680005 2024-04-04,10:52:16.000,95,11092874,13365,0,1712227935,13005.14731416999,158.2761597600038,53479.61689320001 2024-04-04,10:52:17.000,95,11092967,12965,0,1712227936,13005.14731416999,158.20566846000293,53479.68676440001 2024-04-04,10:52:18.000,95,11092915,13365,0,1712227937,13005.120368929995,158.226815850001,53479.65881592 2024-04-04,10:52:19.000,95,11092906,13205,0,1712227938,13005.120368929995,158.20566846000293,53479.693751520004 2024-04-04,10:52:20.000,95,11092908,13285,0,1712227939,13005.12710523999,158.21271759000228,53479.68676440001 2024-04-04,10:52:21.000,95,11092888,13205,0,1712227940,13005.079951069994,158.226815850001,53479.763622720006 2024-04-04,10:52:22.000,95,11092942,13245,0,1712227941,13005.07321476,158.21976672000164,53479.714712880006 2024-04-04,10:52:23.000,95,11092889,13245,0,1712227942,13005.09342369,158.20566846000293,53479.77759696 2024-04-04,10:52:24.000,95,11092885,13365,0,1712227943,13005.06647844999,158.15632455000014,53479.74964848 2024-04-04,10:52:25.000,95,11092923,13405,0,1712227944,13005.04626951999,158.19861933000357,53479.74964848 2024-04-04,10:52:26.000,95,11092897,13605,0,1712227945,13005.05300583,158.18452107000485,53479.74964848 2024-04-04,10:52:27.000,95,11092863,13125,0,1712227946,13005.04626951999,158.1915702000042,53479.74964848 2024-04-04,10:52:28.000,95,11092888,13445,0,1712227947,13004.98564272999,158.17042280999885,53479.812532560005 2024-04-04,10:52:29.000,95,11092907,13125,0,1712227948,13004.992379039999,158.1633736799995,53479.81951968 2024-04-04,10:52:30.000,95,11092946,13325,0,1712227949,13004.96543379999,158.14927542000078,53479.83349392001 2024-04-04,10:52:31.000,95,11092904,13245,0,1712227950,13004.938488559994,158.14222629000142,53479.861442400004 2024-04-04,10:52:32.000,95,11092915,13445,0,1712227951,13004.978906419994,158.1281280300027,53479.85445528001 2024-04-04,10:52:33.000,95,11092862,13365,0,1712227952,13004.96543379999,158.05058760000247,53479.88939088 2024-04-04,10:52:34.000,95,11092906,13325,0,1712227953,13004.931752249999,158.0646858600012,53479.87541664001 2024-04-04,10:52:35.000,95,11092926,13325,0,1712227954,13004.911543319999,158.05058760000247,53479.8265068 2024-04-04,10:52:36.000,95,11092896,13125,0,1712227955,13004.884598079989,158.0153419499984,53479.92432648001 2024-04-04,10:52:37.000,95,11092833,13285,0,1712227956,13004.864389149989,157.99419456000032,53479.93830072 2024-04-04,10:52:38.000,95,11092917,13085,0,1712227957,13004.803762359988,157.9659980400029,53479.91733936 2024-04-04,10:52:39.000,95,11092906,13605,0,1712227958,13004.776817119993,157.9659980400029,53479.91733936 2024-04-04,10:52:40.000,95,11092940,13405,0,1712227959,13004.776817119993,157.93075238999882,53479.93830072 2024-04-04,10:52:41.000,95,11092882,13325,0,1712227960,13004.736399259993,157.95189978000417,53479.980223440005 2024-04-04,10:52:42.000,95,11092887,13445,0,1712227961,13004.695981399993,157.90255587000138,53480.00817192 2024-04-04,10:52:43.000,95,11092931,13365,0,1712227962,13004.628618299997,157.93780151999817,53480.02214616001 2024-04-04,10:52:44.000,95,11092884,13285,0,1712227963,13004.601673060002,157.86026108999795,53480.0361204 2024-04-04,10:52:45.000,95,11092851,13525,0,1712227964,13004.662299850002,157.8532119599986,53480.12695296 2024-04-04,10:52:46.000,95,11092952,13125,0,1712227965,13004.581464130002,157.86731022000458,53480.050094640006 2024-04-04,10:52:47.000,95,11092930,13045,0,1712227966,13004.554518889992,157.86731022000458,53480.05708176 2024-04-04,10:52:48.000,95,11092869,13285,0,1712227967,13004.520837340002,157.86026108999795,53480.099004480006 2024-04-04,10:52:49.000,95,11092925,12925,0,1712227968,13004.520837340002,157.84616282999923,53480.1059916 2024-04-04,10:52:50.000,95,11092910,13085,0,1712227969,13004.460210550002,157.87435935000394,53480.099004480006 2024-04-04,10:52:51.000,95,11092884,13525,0,1712227970,13004.386111139997,157.82501544000115,53480.11996584001 2024-04-04,10:52:52.000,95,11092920,13085,0,1712227971,13004.352429589992,157.89550674000202,53480.147914320005 2024-04-04,10:52:53.000,95,11092865,13405,0,1712227972,13004.338956970001,157.88845761000266,53480.18284992 2024-04-04,10:52:54.000,95,11092884,13445,0,1712227973,13004.278330180001,157.9448506500048,53480.18983704001 2024-04-04,10:52:55.000,95,11092934,13365,0,1712227974,13004.204230769996,157.95894891000353,53480.15490144 2024-04-04,10:52:56.000,95,11092902,13205,0,1712227975,13004.184021839996,157.97304717000225,53480.22477264 2024-04-04,10:52:57.000,95,11092873,13165,0,1712227976,13004.09644981,157.97304717000225,53480.245734000004 2024-04-04,10:52:58.000,95,11092943,13325,0,1712227977,13004.05603195,157.99419456000032,53480.23874688001 2024-04-04,10:52:59.000,95,11092907,13405,0,1712227978,13004.042559329995,158.02239107999776,53480.25272112 2024-04-04,10:53:00.000,95,11092944,13205,0,1712227979,13003.981932539995,158.0153419499984,53480.30861808001 2024-04-04,10:53:01.000,95,11092931,13125,0,1712227980,13003.981932539995,158.00124368999968,53480.32259232 2024-04-04,10:53:02.000,95,11092920,13445,0,1712227981,13003.92804205999,158.0435384700031,53480.2806696 2024-04-04,10:53:03.000,95,11092879,13285,0,1712227982,13003.89436051,158.0294402100044,53480.37150216 2024-04-04,10:53:04.000,95,11092960,13205,0,1712227983,13003.84720633999,158.07173499000055,53480.34355368 2024-04-04,10:53:05.000,95,11092881,13325,0,1712227984,13003.80678847999,158.0294402100044,53480.33656656001 2024-04-04,10:53:06.000,95,11092874,13285,0,1712227985,13003.793315859999,158.03648934000375,53480.40643776001 2024-04-04,10:53:07.000,95,11092869,13565,0,1712227986,13003.773106929999,158.0294402100044,53480.364515040004 2024-04-04,10:53:08.000,95,11092850,13085,0,1712227987,13003.773106929999,158.03648934000375,53480.364515040004 2024-04-04,10:53:09.000,95,11092927,12925,0,1712227988,13003.739425379994,158.05763673000183,53480.37848928001 2024-04-04,10:53:10.000,95,11092891,13325,0,1712227989,13003.705743829989,158.07173499000055,53480.420412 2024-04-04,10:53:11.000,95,11092896,13005,0,1712227990,13003.685534899989,158.08583324999927,53480.413424880004 2024-04-04,10:53:12.000,95,11092902,13285,0,1712227991,13003.658589659994,158.0646858600012,53480.434386240006 2024-04-04,10:53:13.000,95,11092889,13085,0,1712227992,13003.678798589994,158.09288237999863,53480.45534760001 2024-04-04,10:53:14.000,95,11092856,13485,0,1712227993,13003.564281319988,158.12107890000334,53480.434386240006 2024-04-04,10:53:15.000,95,11092896,13605,0,1712227994,13003.550808699998,158.11402977000398,53480.46233472 2024-04-04,10:53:16.000,95,11092896,13205,0,1712227995,13003.456500359993,158.1281280300027,53480.434386240006 2024-04-04,10:53:17.000,95,11092900,13205,0,1712227996,13003.443027740002,158.18452107000485,53480.49727032 2024-04-04,10:53:18.000,95,11092887,13125,0,1712227997,13003.429555119998,158.1774719399982,53480.483296080005 2024-04-04,10:53:19.000,95,11092861,13005,0,1712227998,13003.422818810002,158.19861933000357,53480.5601544 2024-04-04,10:53:20.000,95,11092856,13645,0,1712227999,13003.389137259997,158.21271759000228,53480.57412864001 2024-04-04,10:53:21.000,95,11092875,13405,0,1712228000,13003.368928329997,158.21976672000164,53480.51823168 2024-04-04,10:53:22.000,95,11092852,13645,0,1712228001,13003.341983090002,158.23386498000036,53480.5601544 2024-04-04,10:53:23.000,95,11092862,13485,0,1712228002,13003.288092609997,158.30435628000123,53480.54618016001 2024-04-04,10:53:24.000,95,11092920,13365,0,1712228003,13003.274619989992,158.2761597600038,53480.532205920004 2024-04-04,10:53:25.000,95,11092896,13045,0,1712228004,13003.274619989992,158.3114054100006,53480.52521880001 2024-04-04,10:53:26.000,95,11092875,12925,0,1712228005,13003.267883679997,158.33255279999867,53480.553167280006 2024-04-04,10:53:27.000,95,11092919,13165,0,1712228006,13003.261147370002,158.36074932000338,53480.56714152 2024-04-04,10:53:28.000,95,11092920,13165,0,1712228007,13003.213993199992,158.3748475800021,53480.553167280006 2024-04-04,10:53:29.000,95,11092878,13405,0,1712228008,13003.220729510002,158.38189671000146,53480.59509000001 2024-04-04,10:53:30.000,95,11092890,13205,0,1712228009,13003.213993199992,158.40304409999953,53480.58810288 2024-04-04,10:53:31.000,95,11092862,13125,0,1712228010,13003.166839029996,158.44533888000296,53480.62303848001 2024-04-04,10:53:32.000,95,11092878,13245,0,1712228011,13003.173575339992,158.44533888000296,53480.602077120006 2024-04-04,10:53:33.000,95,11092879,13125,0,1712228012,13003.133157479991,158.44533888000296,53480.6300256 2024-04-04,10:53:34.000,95,11092875,13085,0,1712228013,13003.139893790001,158.4735354000004,53480.64399984001 2024-04-04,10:53:35.000,95,11092900,13285,0,1712228014,13003.086003309996,158.51583018000383,53480.6300256 2024-04-04,10:53:36.000,95,11092943,13605,0,1712228015,13003.092739619991,158.52992844000255,53480.67893544 2024-04-04,10:53:37.000,95,11092899,13165,0,1712228016,13003.065794379996,158.54402670000127,53480.6649612 2024-04-04,10:53:38.000,95,11092847,13285,0,1712228017,13003.106212239996,158.5863214800047,53480.70688392 2024-04-04,10:53:39.000,95,11092876,13605,0,1712228018,13003.079267000001,158.60041974000342,53480.6649612 2024-04-04,10:53:40.000,95,11092845,13565,0,1712228019,13003.099475930001,158.67091104000428,53480.68592256 2024-04-04,10:53:41.000,95,11092936,12925,0,1712228020,13003.106212239996,158.6568127799983,53480.74181952001 2024-04-04,10:53:42.000,95,11092919,13005,0,1712228021,13003.099475930001,158.71320582000044,53480.72784528 2024-04-04,10:53:43.000,95,11092901,13605,0,1712228022,13003.045585449996,158.72730407999916,53480.748806640004 2024-04-04,10:53:44.000,95,11092865,13445,0,1712228023,13003.045585449996,158.79779538000003,53480.769768000006 2024-04-04,10:53:45.000,95,11092858,13565,0,1712228024,13003.03884914,158.81189363999874,53480.79072936001 2024-04-04,10:53:46.000,95,11092900,12925,0,1712228025,13003.025376519996,158.8189427699981,53480.78374224 2024-04-04,10:53:47.000,95,11092904,13045,0,1712228026,13003.025376519996,158.8682866800009,53480.699896800004 2024-04-04,10:53:48.000,95,11092929,12885,0,1712228027,13003.03884914,158.9317288500024,53480.82566496 2024-04-04,10:53:49.000,95,11092864,13165,0,1712228028,13002.99843128,158.95287624000048,53480.83265208 2024-04-04,10:53:50.000,95,11092926,13205,0,1712228029,13003.025376519996,158.98812189000455,53480.818677840005 2024-04-04,10:53:51.000,95,11092832,13325,0,1712228030,13003.052321759991,159.02336754000135,53480.818677840005 2024-04-04,10:53:52.000,95,11092874,13485,0,1712228031,13003.025376519996,159.00926928000263,53480.83265208 2024-04-04,10:53:53.000,95,11092895,13365,0,1712228032,13003.032112829991,159.016318410002,53480.81169072001 2024-04-04,10:53:54.000,95,11092888,13125,0,1712228033,13003.065794379996,159.0938588400022,53480.85361344 2024-04-04,10:53:55.000,95,11092867,12925,0,1712228034,13003.086003309996,159.13615361999837,53480.8745748 2024-04-04,10:53:56.000,95,11092899,13445,0,1712228035,13003.106212239996,159.14320274999773,53480.92348464 2024-04-04,10:53:57.000,95,11092861,13005,0,1712228036,13003.112948549991,159.1784484000018,53480.89553616 2024-04-04,10:53:58.000,95,11092874,13085,0,1712228037,13003.153366409992,159.23484144000395,53480.90252328 2024-04-04,10:53:59.000,95,11092869,12845,0,1712228038,13003.173575339992,159.26303796000138,53480.95143312 2024-04-04,10:54:00.000,95,11092848,13245,0,1712228039,13003.193784269992,159.2771362200001,53480.937458880006 2024-04-04,10:54:01.000,95,11092848,13125,0,1712228040,13003.193784269992,159.3758240399984,53480.986368720005 2024-04-04,10:54:02.000,95,11092846,13005,0,1712228041,13003.200520580001,159.40402056000312,53481.035278560004 2024-04-04,10:54:03.000,95,11092903,13165,0,1712228042,13003.193784269992,159.43926620999991,53481.0143172 2024-04-04,10:54:04.000,95,11092886,13125,0,1712228043,13003.240938440002,159.460413599998,53481.02130432 2024-04-04,10:54:05.000,95,11092858,13325,0,1712228044,13003.240938440002,159.53795402999822,53480.99335584 2024-04-04,10:54:06.000,95,11092887,13285,0,1712228045,13003.247674749997,159.60139619999973,53481.07021416 2024-04-04,10:54:07.000,95,11092940,13405,0,1712228046,13003.261147370002,159.6225435899978,53481.07720128001 2024-04-04,10:54:08.000,95,11092870,13445,0,1712228047,13003.274619989992,159.6859857599993,53481.084188400004 2024-04-04,10:54:09.000,95,11092829,13365,0,1712228048,13003.288092609997,159.7846735800049,53481.09816264001 2024-04-04,10:54:10.000,95,11092864,13285,0,1712228049,13003.321774160002,159.8340174900004,53481.119124 2024-04-04,10:54:11.000,95,11092864,13045,0,1712228050,13003.315037849992,159.86926314000448,53481.11213688 2024-04-04,10:54:12.000,95,11092891,13405,0,1712228051,13003.355455709992,159.91155792000063,53481.09816264001 2024-04-04,10:54:13.000,95,11092891,13125,0,1712228052,13003.335246779992,160.00319660999958,53481.119124 2024-04-04,10:54:14.000,95,11092877,13245,0,1712228053,13003.402609880002,160.05254052000237,53481.09117552 2024-04-04,10:54:15.000,95,11092879,12925,0,1712228054,13003.429555119998,160.0807370399998,53481.119124 2024-04-04,10:54:16.000,95,11092902,13245,0,1712228055,13003.456500359993,160.10188442999788,53481.202969440004 2024-04-04,10:54:17.000,95,11092931,13285,0,1712228056,13003.436291429993,160.20057225000346,53481.24489216001 2024-04-04,10:54:18.000,95,11092857,13405,0,1712228057,13003.490181909998,160.25696528999833,53481.2588664 2024-04-04,10:54:19.000,95,11092905,13285,0,1712228058,13003.503654529988,160.31335833000048,53481.30777624 2024-04-04,10:54:20.000,95,11092893,12965,0,1712228059,13003.476709289993,160.41909527999815,53481.251879280004 2024-04-04,10:54:21.000,95,11092920,13405,0,1712228060,13003.496918219993,160.4402426700035,53481.29380200001 2024-04-04,10:54:22.000,95,11092892,13045,0,1712228061,13003.517127149993,160.51778310000373,53481.34271184001 2024-04-04,10:54:23.000,95,11092871,13165,0,1712228062,13003.523863459988,160.56712700999924,53481.36367320001 2024-04-04,10:54:24.000,95,11092916,13605,0,1712228063,13003.544072389988,160.6235200500014,53481.391621680006 2024-04-04,10:54:25.000,95,11092862,13405,0,1712228064,13003.564281319988,160.71515874000033,53481.3986088 2024-04-04,10:54:26.000,95,11092876,13525,0,1712228065,13003.557545009993,160.77155178000248,53481.40559592 2024-04-04,10:54:27.000,95,11092942,12885,0,1712228066,13003.564281319988,160.74335525999777,53481.46149288001 2024-04-04,10:54:28.000,95,11092880,13165,0,1712228067,13003.550808699998,160.85614134000207,53481.42655728 2024-04-04,10:54:29.000,95,11092918,13045,0,1712228068,13003.571017629998,160.91958351000358,53481.440531520006 2024-04-04,10:54:30.000,95,11092852,13325,0,1712228069,13003.658589659994,160.947780030001,53481.46149288001 2024-04-04,10:54:31.000,95,11092865,12885,0,1712228070,13003.631644419998,160.9971239400038,53481.46848 2024-04-04,10:54:32.000,95,11092906,13205,0,1712228071,13003.685534899989,161.04646784999932,53481.46848 2024-04-04,10:54:33.000,95,11092926,13125,0,1712228072,13003.645117039989,161.11695915000018,53481.51738984 2024-04-04,10:54:34.000,95,11092900,13245,0,1712228073,13003.712480139999,161.11695915000018,53481.52437696 2024-04-04,10:54:35.000,95,11092886,12645,0,1712228074,13003.699007519994,161.18745045000105,53481.53136408001 2024-04-04,10:54:36.000,95,11092847,13485,0,1712228075,13003.719216449994,161.27204001000064,53481.53136408001 2024-04-04,10:54:37.000,95,11092845,13245,0,1712228076,13003.739425379994,161.30023652999807,53481.55232544001 2024-04-04,10:54:38.000,95,11092886,13205,0,1712228077,13003.739425379994,161.3425313100015,53481.5732868 2024-04-04,10:54:39.000,95,11092904,13205,0,1712228078,13003.78657954999,161.43417000000045,53481.61520952 2024-04-04,10:54:40.000,95,11092884,13085,0,1712228079,13003.779843239994,161.48351391000324,53481.608222400006 2024-04-04,10:54:41.000,95,11092892,13005,0,1712228080,13003.793315859999,161.5399069499981,53481.643158 2024-04-04,10:54:42.000,95,11092889,13205,0,1712228081,13003.813524789999,161.5892508600009,53481.643158 2024-04-04,10:54:43.000,95,11092861,13485,0,1712228082,13003.813524789999,161.6244965099977,53481.67110648 2024-04-04,10:54:44.000,95,11092889,13325,0,1712228083,13003.80678847999,161.6738404200005,53481.68508072 2024-04-04,10:54:45.000,95,11092845,13445,0,1712228084,13003.78657954999,161.72318433000328,53481.67809360001 2024-04-04,10:54:46.000,95,11092867,13445,0,1712228085,13003.820261099994,161.80777389000286,53481.72001632001 2024-04-04,10:54:47.000,95,11092915,13165,0,1712228086,13003.793315859999,161.84301953999966,53481.727003440006 2024-04-04,10:54:48.000,95,11092893,13125,0,1712228087,13003.83373372,161.85711779999838,53481.78988752 2024-04-04,10:54:49.000,95,11092890,13165,0,1712228088,13003.860678959994,161.8853143200031,53481.79687464001 2024-04-04,10:54:50.000,95,11092847,13285,0,1712228089,13003.88762419999,161.9487564900046,53481.7829004 2024-04-04,10:54:51.000,95,11092911,13525,0,1712228090,13003.860678959994,162.01219865999883,53481.7829004 2024-04-04,10:54:52.000,95,11092894,13325,0,1712228091,13003.86741526999,162.03334605000418,53481.80386176 2024-04-04,10:54:53.000,95,11092880,13325,0,1712228092,13003.87415158,162.07564083000034,53481.86674584001 2024-04-04,10:54:54.000,95,11092894,13125,0,1712228093,13003.880887889994,162.08973908999906,53481.83181024 2024-04-04,10:54:55.000,95,11092854,12925,0,1712228094,13003.90783312999,162.13908300000185,53481.83879736 2024-04-04,10:54:56.000,95,11092908,13645,0,1712228095,13003.91456944,162.16727951999928,53481.894694320006 2024-04-04,10:54:57.000,95,11092919,13485,0,1712228096,13003.93477837,162.17432864999864,53481.92962992 2024-04-04,10:54:58.000,95,11092914,13325,0,1712228097,13003.941514679995,162.18842691000464,53481.922642800004 2024-04-04,10:54:59.000,95,11092902,13005,0,1712228098,13003.96845991999,162.27301647000422,53481.91565568001 2024-04-04,10:55:00.000,95,11092885,13125,0,1712228099,13004.00887777999,162.25891820999823,53481.9575784 2024-04-04,10:55:01.000,95,11092879,13045,0,1712228100,13004.02908670999,162.28711473000294,53481.97155264 2024-04-04,10:55:02.000,95,11092920,13205,0,1712228101,13004.062768259995,162.32236037999974,53481.96456552001 2024-04-04,10:55:03.000,95,11092866,13605,0,1712228102,13004.042559329995,162.31531125000038,53481.992514000005 2024-04-04,10:55:04.000,95,11092910,13085,0,1712228103,13004.103186119995,162.37875342000189,53482.01347536001 2024-04-04,10:55:05.000,95,11092876,13125,0,1712228104,13004.13013135999,162.42809733000468,53482.03443672001 2024-04-04,10:55:06.000,95,11092924,13685,0,1712228105,13004.143603979996,162.49858862999827,53481.88770720001 2024-04-04,10:55:07.000,95,11092845,13285,0,1712228106,13004.15034028999,162.51268689000426,53481.95059128 2024-04-04,10:55:08.000,95,11092881,13645,0,1712228107,13004.143603979996,162.55498167000042,53481.992514000005 2024-04-04,10:55:09.000,95,11092907,13085,0,1712228108,13004.224439699996,162.55498167000042,53482.01347536001 2024-04-04,10:55:10.000,95,11092828,13645,0,1712228109,13004.204230769996,162.6043255800032,53482.00648824 2024-04-04,10:55:11.000,95,11092884,13405,0,1712228110,13004.224439699996,162.65366948999872,53482.04841096 2024-04-04,10:55:12.000,95,11092942,13725,0,1712228111,13004.23791232,162.6889151400028,53481.98552688001 2024-04-04,10:55:13.000,95,11092882,13925,0,1712228112,13004.264857559996,162.74530817999766,53482.041423840004 2024-04-04,10:55:14.000,95,11092926,13445,0,1712228113,13004.244648629996,162.79465209000045,53482.05539808001 2024-04-04,10:55:15.000,95,11092889,13245,0,1712228114,13004.291802799991,162.82989774000453,53482.11828216 2024-04-04,10:55:16.000,95,11092941,13285,0,1712228115,13004.325484349996,162.8017012199998,53482.167192 2024-04-04,10:55:17.000,95,11092909,13245,0,1712228116,13004.372638519992,162.80875034999917,53482.12526928 2024-04-04,10:55:18.000,95,11092916,13285,0,1712228117,13004.372638519992,162.81579947999853,53482.18116624001 2024-04-04,10:55:19.000,95,11092885,13045,0,1712228118,13004.419792690001,162.8510451300026,53482.15321776001 2024-04-04,10:55:20.000,95,11092908,13325,0,1712228119,13004.392847449992,162.81579947999853,53482.17417912 2024-04-04,10:55:21.000,95,11092891,13245,0,1712228120,13004.453474239992,162.8510451300026,53482.24405032 2024-04-04,10:55:22.000,95,11092916,13285,0,1712228121,13004.480419480002,162.84399600000324,53482.22308896001 2024-04-04,10:55:23.000,95,11092940,13405,0,1712228122,13004.520837340002,162.85809426000196,53482.25103744001 2024-04-04,10:55:24.000,95,11092885,13085,0,1712228123,13004.514101029992,162.89333990999876,53482.230076080006 2024-04-04,10:55:25.000,95,11092859,13765,0,1712228124,13004.561255200002,162.87924165000004,53482.258024560004 2024-04-04,10:55:26.000,95,11092889,13325,0,1712228125,13004.588200439997,162.90038903999812,53482.327895760005 2024-04-04,10:55:27.000,95,11092897,13285,0,1712228126,13004.588200439997,162.9497329500009,53482.36283136 2024-04-04,10:55:28.000,95,11092924,13445,0,1712228127,13004.621881990002,162.97792946999834,53482.31392152 2024-04-04,10:55:29.000,95,11092932,13125,0,1712228128,13004.662299850002,163.00612599000306,53482.36981848001 2024-04-04,10:55:30.000,95,11092905,13285,0,1712228129,13004.689245089998,163.01317512000242,53482.39077984001 2024-04-04,10:55:31.000,95,11092870,13645,0,1712228130,13004.743135569988,163.02727338000113,53482.43968968001 2024-04-04,10:55:32.000,95,11092884,12925,0,1712228131,13004.776817119993,163.097764680002,53482.46763816001 2024-04-04,10:55:33.000,95,11092918,13045,0,1712228132,13004.776817119993,163.10481381000136,53482.4117412 2024-04-04,10:55:34.000,95,11092936,13205,0,1712228133,13004.810498669998,163.10481381000136,53482.46065104 2024-04-04,10:55:35.000,95,11092860,13485,0,1712228134,13004.837443909993,163.1964525000003,53482.46763816001 2024-04-04,10:55:36.000,95,11092882,13125,0,1712228135,13004.864389149989,163.1823542400016,53482.50257376 2024-04-04,10:55:37.000,95,11092894,13205,0,1712228136,13004.904807009989,163.1964525000003,53482.60738056001 2024-04-04,10:55:38.000,95,11092900,13125,0,1712228137,13004.904807009989,163.1964525000003,53482.58641920001 2024-04-04,10:55:39.000,95,11092900,13565,0,1712228138,13004.999115349994,163.1964525000003,53482.62834192 2024-04-04,10:55:40.000,95,11092922,13325,0,1712228139,13005.00585165999,163.2598946700018,53482.62834192 2024-04-04,10:55:41.000,95,11092919,13045,0,1712228140,13005.05300583,163.2598946700018,53482.65629040001 2024-04-04,10:55:42.000,95,11092907,12925,0,1712228141,13005.09342369,163.23169815000438,53482.663277520005 2024-04-04,10:55:43.000,95,11092898,13125,0,1712228142,13005.100159999995,163.2810420599999,53482.71917448 2024-04-04,10:55:44.000,95,11092888,13165,0,1712228143,13005.18773202999,163.26694380000117,53482.74013584 2024-04-04,10:55:45.000,95,11092922,13245,0,1712228144,13005.15405048,163.28809118999925,53482.74712296 2024-04-04,10:55:46.000,95,11092843,13565,0,1712228145,13005.2348862,163.25284554000245,53482.76808432 2024-04-04,10:55:47.000,95,11092899,13485,0,1712228146,13005.282040369995,163.2951403199986,53482.81000704 2024-04-04,10:55:48.000,95,11092930,13205,0,1712228147,13005.302249299995,163.30218944999797,53482.78904568 2024-04-04,10:55:49.000,95,11092874,13205,0,1712228148,13005.35613978,163.3092385800046,53482.81699416 2024-04-04,10:55:50.000,95,11092906,13325,0,1712228149,13005.403293949996,163.27399293000053,53482.84494264 2024-04-04,10:55:51.000,95,11092876,12925,0,1712228150,13005.403293949996,163.25284554000245,53482.83795552 2024-04-04,10:55:52.000,95,11092869,13245,0,1712228151,13005.41676657,163.25284554000245,53482.900839600006 2024-04-04,10:55:53.000,95,11092892,12965,0,1712228152,13005.511074909991,163.27399293000053,53482.87289112001 2024-04-04,10:55:54.000,95,11092914,13325,0,1712228153,13005.517811220001,163.28809118999925,53482.949749440006 2024-04-04,10:55:55.000,95,11092851,13205,0,1712228154,13005.544756459996,163.27399293000053,53482.98468504 2024-04-04,10:55:56.000,95,11092850,13085,0,1712228155,13005.605383249997,163.2457964100031,53483.02660776 2024-04-04,10:55:57.000,95,11092871,12925,0,1712228156,13005.659273730002,163.23169815000438,53482.97071080001 2024-04-04,10:55:58.000,95,11092909,13245,0,1712228157,13005.719900520002,163.1964525000003,53483.01962064001 2024-04-04,10:55:59.000,95,11092903,13045,0,1712228158,13005.740109450002,163.16825598000287,53483.03359488 2024-04-04,10:56:00.000,95,11092912,12965,0,1712228159,13005.773790999992,163.1612068500035,53483.13840168001 2024-04-04,10:56:01.000,95,11092860,13005,0,1712228160,13005.820945170002,163.11891207000008,53483.05455624 2024-04-04,10:56:02.000,95,11092916,12965,0,1712228161,13005.888308269998,163.10481381000136,53483.096478960004 2024-04-04,10:56:03.000,95,11092943,13405,0,1712228162,13005.928726129998,163.11186294000072,53483.096478960004 2024-04-04,10:56:04.000,95,11092865,13125,0,1712228163,13005.908517199998,163.07661729000392,53483.13141456 2024-04-04,10:56:05.000,95,11092886,13525,0,1712228164,13005.942198749988,163.04137163999985,53483.18731152001 2024-04-04,10:56:06.000,95,11092901,13085,0,1712228165,13006.009561849998,162.9990768600037,53483.18731152001 2024-04-04,10:56:07.000,95,11092908,13125,0,1712228166,13006.036507089993,162.97088033999898,53483.18731152001 2024-04-04,10:56:08.000,95,11092943,13565,0,1712228167,13006.083661259989,162.92153643000347,53483.264169840004 2024-04-04,10:56:09.000,95,11092922,13325,0,1712228168,13006.097133879994,162.90743817000475,53483.22224712 2024-04-04,10:56:10.000,95,11092922,13285,0,1712228169,13006.157760669994,162.89333990999876,53483.27115696 2024-04-04,10:56:11.000,95,11092965,13445,0,1712228170,13006.191442219999,162.82989774000453,53483.35500240001 2024-04-04,10:56:12.000,95,11092888,13365,0,1712228171,13006.218387459994,162.73120991999895,53483.30609256001 2024-04-04,10:56:13.000,95,11092897,12965,0,1712228172,13006.22512376999,162.78055383000174,53483.334041040005 2024-04-04,10:56:14.000,95,11092979,13405,0,1712228173,13006.28575055999,162.71006253000087,53483.3200668 2024-04-04,10:56:15.000,95,11092875,13165,0,1712228174,13006.27227794,162.68186601000343,53483.36897664 2024-04-04,10:56:16.000,95,11092926,13205,0,1712228175,13006.32616841999,162.64662035999936,53483.382950880005 2024-04-04,10:56:17.000,95,11092913,13085,0,1712228176,13006.34637734999,162.56907992999913,53483.36198952 2024-04-04,10:56:18.000,95,11092834,13325,0,1712228177,13006.39353152,162.51973602000362,53483.34102816 2024-04-04,10:56:19.000,95,11092888,13445,0,1712228178,13006.38679520999,162.42809733000468,53483.389938 2024-04-04,10:56:20.000,95,11092882,13205,0,1712228179,13006.400267829995,162.3928516800006,53483.403912240006 2024-04-04,10:56:21.000,95,11092904,13125,0,1712228180,13006.45415831,162.35055690000445,53483.382950880005 2024-04-04,10:56:22.000,95,11092879,13165,0,1712228181,13006.49457617,162.28711473000294,53483.41788648 2024-04-04,10:56:23.000,95,11092918,13125,0,1712228182,13006.501312479995,162.22367256000143,53483.48077056 2024-04-04,10:56:24.000,95,11092907,13005,0,1712228183,13006.53499403,162.15318126000057,53483.431860720004 2024-04-04,10:56:25.000,95,11092921,12965,0,1712228184,13006.53499403,162.13908300000185,53483.49474480001 2024-04-04,10:56:26.000,95,11092943,13405,0,1712228185,13006.582148199996,162.08973908999906,53483.53666752 2024-04-04,10:56:27.000,95,11092866,12965,0,1712228186,13006.60909343999,162.00514952999947,53483.50871904 2024-04-04,10:56:28.000,95,11092953,13125,0,1712228187,13006.649511299991,161.9981004000001,53483.55762888 2024-04-04,10:56:29.000,95,11092846,13245,0,1712228188,13006.642774989996,161.96990388000268,53483.49474480001 2024-04-04,10:56:30.000,95,11092909,13365,0,1712228189,13006.669720229991,161.94170735999796,53483.53666752 2024-04-04,10:56:31.000,95,11092903,13245,0,1712228190,13006.710138089991,161.85006866999902,53483.501731920005 2024-04-04,10:56:32.000,95,11092888,13205,0,1712228191,13006.764028569996,161.8007247600035,53483.56461600001 2024-04-04,10:56:33.000,95,11092916,13125,0,1712228192,13006.723610709996,161.77957736999815,53483.54365464001 2024-04-04,10:56:34.000,95,11092876,13565,0,1712228193,13006.764028569996,161.72318433000328,53483.58557736 2024-04-04,10:56:35.000,95,11092874,13085,0,1712228194,13006.784237499996,161.68088954999985,53483.571603120006 2024-04-04,10:56:36.000,95,11092954,13245,0,1712228195,13006.831391669992,161.65974216000177,53483.62750008 2024-04-04,10:56:37.000,95,11092901,13485,0,1712228196,13006.865073219997,161.65974216000177,53483.620512960006 2024-04-04,10:56:38.000,95,11092909,13125,0,1712228197,13006.838127980001,161.59629999000026,53483.64846144 2024-04-04,10:56:39.000,95,11092878,13005,0,1712228198,13006.905491079997,161.53285781999875,53483.599551600004 2024-04-04,10:56:40.000,95,11092851,13165,0,1712228199,13006.912227389992,161.4623665199979,53483.64147432001 2024-04-04,10:56:41.000,95,11092878,13285,0,1712228200,13006.885282149997,161.42007174000173,53483.571603120006 2024-04-04,10:56:42.000,95,11092926,13245,0,1712228201,13006.932436319992,161.3777769599983,53483.620512960006 2024-04-04,10:56:43.000,95,11092847,13365,0,1712228202,13006.972854179992,161.29318739999871,53483.60653872 2024-04-04,10:56:44.000,95,11092929,13245,0,1712228203,13006.986326799997,161.28613826999936,53483.66243568001 2024-04-04,10:56:45.000,95,11092869,13085,0,1712228204,13007.020008350002,161.23679436000384,53483.68339704 2024-04-04,10:56:46.000,95,11092870,12965,0,1712228205,13007.013272039992,161.20154870999977,53483.65544856 2024-04-04,10:56:47.000,95,11092841,13085,0,1712228206,13007.040217280002,161.16630306000297,53483.58557736 2024-04-04,10:56:48.000,95,11092932,12965,0,1712228207,13007.067162519998,161.10991002000083,53483.669422800005 2024-04-04,10:56:49.000,95,11092919,12925,0,1712228208,13007.067162519998,161.0817135000034,53483.65544856 2024-04-04,10:56:50.000,95,11092943,13125,0,1712228209,13007.107580379998,161.00417307000316,53483.61352584001 2024-04-04,10:56:51.000,95,11092865,12965,0,1712228210,13007.134525619993,160.9336817700023,53483.65544856 2024-04-04,10:56:52.000,95,11092895,12845,0,1712228211,13007.201888719988,160.91958351000358,53483.69737128 2024-04-04,10:56:53.000,95,11092885,13125,0,1712228212,13007.174943479993,160.8843378599995,53483.669422800005 2024-04-04,10:56:54.000,95,11092882,13285,0,1712228213,13007.201888719988,160.80679742999928,53483.75326824 2024-04-04,10:56:55.000,95,11092905,13205,0,1712228214,13007.228833959998,160.77860091000184,53483.718332640005 2024-04-04,10:56:56.000,95,11092858,12525,0,1712228215,13007.262515509989,160.74335525999777,53483.71134552001 2024-04-04,10:56:57.000,95,11092884,13565,0,1712228216,13007.302933369989,160.70810961000097,53483.7043584 2024-04-04,10:56:58.000,95,11092912,13205,0,1712228217,13007.275988129993,160.66581483000482,53483.66243568001 2024-04-04,10:56:59.000,95,11092874,13125,0,1712228218,13007.262515509989,160.61647092000203,53483.739294000006 2024-04-04,10:57:00.000,95,11092895,13405,0,1712228219,13007.262515509989,160.56712700999924,53483.7043584 2024-04-04,10:57:01.000,95,11092904,13205,0,1712228220,13007.329878609999,160.48253744999965,53483.73230688001 2024-04-04,10:57:02.000,95,11092876,13125,0,1712228221,13007.363560159989,160.46139006000158,53483.75326824 2024-04-04,10:57:03.000,95,11092896,13205,0,1712228222,13007.356823849994,160.41909527999815,53483.7742296 2024-04-04,10:57:04.000,95,11092895,13285,0,1712228223,13007.363560159989,160.34860398000455,53483.73230688001 2024-04-04,10:57:05.000,95,11092936,13405,0,1712228224,13007.363560159989,160.34860398000455,53483.7742296 2024-04-04,10:57:06.000,95,11092875,13405,0,1712228225,13007.363560159989,160.29926007000176,53483.72531976 2024-04-04,10:57:07.000,95,11092869,12925,0,1712228226,13007.370296469999,160.23581790000026,53483.7043584 2024-04-04,10:57:08.000,95,11092912,13245,0,1712228227,13007.383769089989,160.23581790000026,53483.7043584 2024-04-04,10:57:09.000,95,11092883,13325,0,1712228228,13007.336614919994,160.21467051000218,53483.73230688001 2024-04-04,10:57:10.000,95,11092865,13405,0,1712228229,13007.343351229989,160.1935231200041,53483.80916520001 2024-04-04,10:57:11.000,95,11092895,13045,0,1712228230,13007.296197059994,160.1794248599981,53483.75326824 2024-04-04,10:57:12.000,95,11092896,13445,0,1712228231,13007.296197059994,160.1441792100013,53483.71134552001 2024-04-04,10:57:13.000,95,11092896,12965,0,1712228232,13007.275988129993,160.08778616999916,53483.7043584 2024-04-04,10:57:14.000,95,11092898,13285,0,1712228233,13007.269251819998,160.09483529999852,53483.69737128 2024-04-04,10:57:15.000,95,11092883,13205,0,1712228234,13007.249042889998,160.07368791000044,53483.67640992 2024-04-04,10:57:16.000,95,11092901,13285,0,1712228235,13007.255779199993,160.02434399999765,53483.69038416001 2024-04-04,10:57:17.000,95,11092954,13245,0,1712228236,13007.262515509989,159.9820492200015,53483.66243568001 2024-04-04,10:57:18.000,95,11092882,12925,0,1712228237,13007.228833959998,159.92565617999935,53483.67640992 2024-04-04,10:57:19.000,95,11092863,12925,0,1712228238,13007.249042889998,159.84811574999912,53483.64846144 2024-04-04,10:57:20.000,95,11092916,13285,0,1712228239,13007.222097649988,159.80582097000297,53483.669422800005 2024-04-04,10:57:21.000,95,11092925,13245,0,1712228240,13007.195152409993,159.7705753199989,53483.62750008 2024-04-04,10:57:22.000,95,11092897,13405,0,1712228241,13007.269251819998,159.69303488999867,53483.599551600004 2024-04-04,10:57:23.000,95,11092899,13645,0,1712228242,13007.255779199993,159.6225435899978,53483.60653872 2024-04-04,10:57:24.000,95,11092953,13125,0,1712228243,13007.282724439989,159.587297940001,53483.59256448001 2024-04-04,10:57:25.000,95,11092937,13405,0,1712228244,13007.289460749998,159.49565925000206,53483.60653872 2024-04-04,10:57:26.000,95,11092850,12565,0,1712228245,13007.255779199993,159.474511860004,53483.55762888 2024-04-04,10:57:27.000,95,11092928,13445,0,1712228246,13007.269251819998,159.460413599998,53483.620512960006 2024-04-04,10:57:28.000,95,11092897,13405,0,1712228247,13007.282724439989,159.43926620999991,53483.599551600004 2024-04-04,10:57:29.000,95,11092896,13365,0,1712228248,13007.275988129993,159.38287316999777,53483.58557736 2024-04-04,10:57:30.000,95,11092904,13565,0,1712228249,13007.282724439989,159.33352926000225,53483.571603120006 2024-04-04,10:57:31.000,95,11092912,13205,0,1712228250,13007.269251819998,159.3264801300029,53483.49474480001 2024-04-04,10:57:32.000,95,11092875,13165,0,1712228251,13007.255779199993,159.31238187000417,53483.5296804 2024-04-04,10:57:33.000,95,11092878,13205,0,1712228252,13007.208625029998,159.27008709000074,53483.501731920005 2024-04-04,10:57:34.000,95,11092914,13285,0,1712228253,13007.215361339993,159.2277923100046,53483.49474480001 2024-04-04,10:57:35.000,95,11092896,13325,0,1712228254,13007.228833959998,159.22074317999795,53483.51570616 2024-04-04,10:57:36.000,95,11092906,12805,0,1712228255,13007.195152409993,159.1784484000018,53483.48077056 2024-04-04,10:57:37.000,95,11092897,13325,0,1712228256,13007.215361339993,159.16435014000308,53483.42487360001 2024-04-04,10:57:38.000,95,11092844,13045,0,1712228257,13007.174943479993,159.10090797000157,53483.42487360001 2024-04-04,10:57:39.000,95,11092907,13125,0,1712228258,13007.174943479993,159.10090797000157,53483.46679632 2024-04-04,10:57:40.000,95,11092908,13965,0,1712228259,13007.154734549993,159.05861318999814,53483.41788648 2024-04-04,10:57:41.000,95,11092910,13005,0,1712228260,13007.174943479993,158.98812189000455,53483.37596376001 2024-04-04,10:57:42.000,95,11092920,13125,0,1712228261,13007.161470859988,158.9669744999992,53483.35500240001 2024-04-04,10:57:43.000,95,11092878,13245,0,1712228262,13007.154734549993,158.88943406999897,53483.34801528 2024-04-04,10:57:44.000,95,11092868,13405,0,1712228263,13007.174943479993,158.84713929000281,53483.34801528 2024-04-04,10:57:45.000,95,11092910,12685,0,1712228264,13007.168207169998,158.82599190000474,53483.35500240001 2024-04-04,10:57:46.000,95,11092882,13005,0,1712228265,13007.147998239998,158.7695988600026,53483.334041040005 2024-04-04,10:57:47.000,95,11092854,13005,0,1712228266,13007.147998239998,158.74140233999788,53483.31307968 2024-04-04,10:57:48.000,95,11092869,13045,0,1712228267,13007.154734549993,158.73435320999852,53483.29211832 2024-04-04,10:57:49.000,95,11092862,13565,0,1712228268,13007.114316689993,158.69205843000236,53483.30609256001 2024-04-04,10:57:50.000,95,11092922,13005,0,1712228269,13007.168207169998,158.67796017000364,53483.20128576 2024-04-04,10:57:51.000,95,11092883,12885,0,1712228270,13007.107580379998,158.6568127799983,53483.117440320006 2024-04-04,10:57:52.000,95,11092845,13045,0,1712228271,13007.114316689993,158.64271451999957,53483.24320848 2024-04-04,10:57:53.000,95,11092867,13445,0,1712228272,13007.100844070002,158.55812496,53483.22923424001 2024-04-04,10:57:54.000,95,11092881,13165,0,1712228273,13007.080635140002,158.57927234999806,53483.166350160005 2024-04-04,10:57:55.000,95,11092900,13165,0,1712228274,13007.067162519998,158.5722232199987,53483.1803244 2024-04-04,10:57:56.000,95,11092934,12765,0,1712228275,13007.060426210002,158.5228793100032,53483.08949184001 2024-04-04,10:57:57.000,95,11092888,13245,0,1712228276,13007.107580379998,158.51583018000383,53483.117440320006 2024-04-04,10:57:58.000,95,11092904,12965,0,1712228277,13007.013272039992,158.46648627000104,53483.117440320006 2024-04-04,10:57:59.000,95,11092892,13565,0,1712228278,13007.013272039992,158.44533888000296,53483.15237592 2024-04-04,10:58:00.000,95,11092880,13085,0,1712228279,13007.020008350002,158.39599497000017,53483.08250472 2024-04-04,10:58:01.000,95,11092816,13005,0,1712228280,13006.999799420002,158.36074932000338,53483.01263352 2024-04-04,10:58:02.000,95,11092853,13405,0,1712228281,13006.999799420002,158.36074932000338,53483.05455624 2024-04-04,10:58:03.000,95,11092882,13205,0,1712228282,13006.966117869997,158.3114054100006,53483.05455624 2024-04-04,10:58:04.000,95,11092882,13365,0,1712228283,13006.959381560002,158.28320889000315,53483.05455624 2024-04-04,10:58:05.000,95,11092890,13405,0,1712228284,13006.966117869997,158.25501236999844,53482.998659280005 2024-04-04,10:58:06.000,95,11092818,13165,0,1712228285,13006.945908939997,158.21271759000228,53482.95673656 2024-04-04,10:58:07.000,95,11092848,13085,0,1712228286,13006.986326799997,158.1774719399982,53482.91481384 2024-04-04,10:58:08.000,95,11092882,13005,0,1712228287,13006.952645249992,158.20566846000293,53482.900839600006 2024-04-04,10:58:09.000,95,11092860,13285,0,1712228288,13006.966117869997,158.17042280999885,53482.928788080004 2024-04-04,10:58:10.000,95,11092913,12925,0,1712228289,13006.945908939997,158.1633736799995,53482.9357752 2024-04-04,10:58:11.000,95,11092854,13205,0,1712228290,13006.952645249992,158.14222629000142,53482.89385248001 2024-04-04,10:58:12.000,95,11092839,13325,0,1712228291,13006.932436319992,158.1281280300027,53482.87289112001 2024-04-04,10:58:13.000,95,11092898,13485,0,1712228292,13006.918963700002,158.13517716000206,53482.85192976001 2024-04-04,10:58:14.000,95,11092881,13205,0,1712228293,13006.898754770002,158.09288237999863,53482.85891688 2024-04-04,10:58:15.000,95,11092890,12965,0,1712228294,13006.871809529992,158.07173499000055,53482.81000704 2024-04-04,10:58:16.000,95,11092913,13125,0,1712228295,13006.858336910002,158.0435384700031,53482.782058560006 2024-04-04,10:58:17.000,95,11092889,12725,0,1712228296,13006.844864289997,158.02239107999776,53482.83795552 2024-04-04,10:58:18.000,95,11092984,13285,0,1712228297,13006.851600599992,158.05763673000183,53482.77507144001 2024-04-04,10:58:19.000,95,11092884,13405,0,1712228298,13006.844864289997,157.9659980400029,53482.76808432 2024-04-04,10:58:20.000,95,11092856,13085,0,1712228299,13006.804446429996,157.95894891000353,53482.712187360004 2024-04-04,10:58:21.000,95,11092874,13485,0,1712228300,13006.804446429996,157.93075238999882,53482.67725176 2024-04-04,10:58:22.000,95,11092881,12965,0,1712228301,13006.764028569996,157.89550674000202,53482.663277520005 2024-04-04,10:58:23.000,95,11092920,13365,0,1712228302,13006.757292260001,157.88845761000266,53482.6213548 2024-04-04,10:58:24.000,95,11092956,13205,0,1712228303,13006.730347019991,157.87435935000394,53482.60738056001 2024-04-04,10:58:25.000,95,11092871,13325,0,1712228304,13006.764028569996,157.87435935000394,53482.60039344 2024-04-04,10:58:26.000,95,11092817,13125,0,1712228305,13006.757292260001,157.86026108999795,53482.55847072001 2024-04-04,10:58:27.000,95,11092912,13565,0,1712228306,13006.716874400001,157.8320645700005,53482.60738056001 2024-04-04,10:58:28.000,95,11092853,13525,0,1712228307,13006.703401779996,157.8320645700005,53482.593406320004 2024-04-04,10:58:29.000,95,11092894,13245,0,1712228308,13006.69666547,157.80386805000308,53482.53052224 2024-04-04,10:58:30.000,95,11092896,13205,0,1712228309,13006.642774989996,157.82501544000115,53482.544496480004 2024-04-04,10:58:31.000,95,11092838,12965,0,1712228310,13006.622566059996,157.79681892000372,53482.50956088 2024-04-04,10:58:32.000,95,11092850,12845,0,1712228311,13006.629302369991,157.79681892000372,53482.47462528 2024-04-04,10:58:33.000,95,11092895,13205,0,1712228312,13006.622566059996,157.81091718000243,53482.425715440004 2024-04-04,10:58:34.000,95,11092834,13165,0,1712228313,13006.59562082,157.78272065999772,53482.40475408 2024-04-04,10:58:35.000,95,11092873,13245,0,1712228314,13006.582148199996,157.74747501000093,53482.4117412 2024-04-04,10:58:36.000,95,11092921,13325,0,1712228315,13006.541730339995,157.75452414000029,53482.36283136 2024-04-04,10:58:37.000,95,11092863,12765,0,1712228316,13006.53499403,157.75452414000029,53482.397766960006 2024-04-04,10:58:38.000,95,11092887,13285,0,1712228317,13006.52825771999,157.74747501000093,53482.35584424 2024-04-04,10:58:39.000,95,11092851,13165,0,1712228318,13006.5147851,157.75452414000029,53482.327895760005 2024-04-04,10:58:40.000,95,11092888,13125,0,1712228319,13006.521521409995,157.768622399999,53482.278985920006 2024-04-04,10:58:41.000,95,11092871,13325,0,1712228320,13006.52825771999,157.78272065999772,53482.278985920006 2024-04-04,10:58:42.000,95,11092864,13045,0,1712228321,13006.5147851,157.768622399999,53482.25103744001 2024-04-04,10:58:43.000,95,11092887,13005,0,1712228322,13006.48783985999,157.78272065999772,53482.2370632 2024-04-04,10:58:44.000,95,11092874,13125,0,1712228323,13006.5147851,157.78976979000436,53482.18116624001 2024-04-04,10:58:45.000,95,11092884,13045,0,1712228324,13006.48783985999,157.77567152999836,53482.167192 2024-04-04,10:58:46.000,95,11092839,12765,0,1712228325,13006.47436724,157.75452414000029,53482.13225640001 2024-04-04,10:58:47.000,95,11092889,13085,0,1712228326,13006.39353152,157.77567152999836,53482.15321776001 2024-04-04,10:58:48.000,95,11092859,13205,0,1712228327,13006.41374045,157.78976979000436,53482.14623064 2024-04-04,10:58:49.000,95,11092868,12965,0,1712228328,13006.40700413999,157.77567152999836,53482.11828216 2024-04-04,10:58:50.000,95,11092886,13285,0,1712228329,13006.41374045,157.78976979000436,53482.090333680004 2024-04-04,10:58:51.000,95,11092868,13245,0,1712228330,13006.380058899995,157.79681892000372,53482.07635944 2024-04-04,10:58:52.000,95,11092897,13125,0,1712228331,13006.36658627999,157.86026108999795,53482.04841096 2024-04-04,10:58:53.000,95,11092911,13405,0,1712228332,13006.33290473,157.83911369999987,53482.06937232 2024-04-04,10:58:54.000,95,11092854,13085,0,1712228333,13006.32616841999,157.82501544000115,53482.041423840004 2024-04-04,10:58:55.000,95,11092856,13205,0,1712228334,13006.33290473,157.84616282999923,53482.0274496 2024-04-04,10:58:56.000,95,11092860,13365,0,1712228335,13006.3126958,157.86731022000458,53481.97853976 2024-04-04,10:58:57.000,95,11092903,12885,0,1712228336,13006.25206901,157.8814084800033,53481.943604160006 2024-04-04,10:58:58.000,95,11092886,13205,0,1712228337,13006.3126958,157.93075238999882,53481.93661704001 2024-04-04,10:58:59.000,95,11092925,13205,0,1712228338,13006.27227794,157.93780151999817,53481.922642800004 2024-04-04,10:59:00.000,95,11092907,13285,0,1712228339,13006.238596389994,157.93780151999817,53481.88770720001 2024-04-04,10:59:01.000,95,11092898,13245,0,1712228340,13006.22512376999,157.97304717000225,53481.88072008 2024-04-04,10:59:02.000,95,11092925,13365,0,1712228341,13006.218387459994,158.0153419499984,53481.80386176 2024-04-04,10:59:03.000,95,11092913,12885,0,1712228342,13006.177969599994,158.0153419499984,53481.7829004 2024-04-04,10:59:04.000,95,11092899,13125,0,1712228343,13006.18470590999,158.02239107999776,53481.83879736 2024-04-04,10:59:05.000,95,11092876,13365,0,1712228344,13006.151024359999,158.00829281999904,53481.775913280006 2024-04-04,10:59:06.000,95,11092888,13285,0,1712228345,13006.18470590999,158.05763673000183,53481.727003440006 2024-04-04,10:59:07.000,95,11092891,13085,0,1712228346,13006.144288049989,158.05763673000183,53481.72001632001 2024-04-04,10:59:08.000,95,11092874,13285,0,1712228347,13006.130815429999,158.07173499000055,53481.69905496001 2024-04-04,10:59:09.000,95,11092897,13685,0,1712228348,13006.130815429999,158.09288237999863,53481.68508072 2024-04-04,10:59:10.000,95,11092876,13125,0,1712228349,13006.130815429999,158.10698064000462,53481.66411936 2024-04-04,10:59:11.000,95,11092913,13285,0,1712228350,13006.124079119989,158.0787841199999,53481.657132240005 2024-04-04,10:59:12.000,95,11092856,13125,0,1712228351,13006.110606499999,158.10698064000462,53481.65014512001 2024-04-04,10:59:13.000,95,11092926,13325,0,1712228352,13006.097133879994,158.09288237999863,53481.608222400006 2024-04-04,10:59:14.000,95,11092881,13285,0,1712228353,13006.070188639998,158.0646858600012,53481.5732868 2024-04-04,10:59:15.000,95,11092854,13325,0,1712228354,13006.070188639998,158.0646858600012,53481.5732868 2024-04-04,10:59:16.000,95,11092940,13365,0,1712228355,13006.103870189989,158.09288237999863,53481.5034156 2024-04-04,10:59:17.000,95,11092864,13245,0,1712228356,13006.117342809994,158.12107890000334,53481.489441360005 2024-04-04,10:59:18.000,95,11092925,13005,0,1712228357,13006.110606499999,158.1281280300027,53481.51040272001 2024-04-04,10:59:19.000,95,11092938,13125,0,1712228358,13006.103870189989,158.10698064000462,53481.51040272001 2024-04-04,10:59:20.000,95,11092905,13125,0,1712228359,13006.090397569998,158.1281280300027,53481.45450576 2024-04-04,10:59:21.000,95,11092932,13285,0,1712228360,13006.049979709998,158.17042280999885,53481.42655728 2024-04-04,10:59:22.000,95,11092884,13085,0,1712228361,13006.090397569998,158.21271759000228,53481.41258304001 2024-04-04,10:59:23.000,95,11092906,13325,0,1712228362,13006.056716019993,158.1774719399982,53481.40559592 2024-04-04,10:59:24.000,95,11092926,13005,0,1712228363,13006.029770779998,158.25501236999844,53481.370660320004 2024-04-04,10:59:25.000,95,11092935,13165,0,1712228364,13006.009561849998,158.226815850001,53481.36367320001 2024-04-04,10:59:26.000,95,11092942,13285,0,1712228365,13006.029770779998,158.25501236999844,53481.321750480005 2024-04-04,10:59:27.000,95,11092877,13405,0,1712228366,13006.002825539988,158.24796323999908,53481.30078912 2024-04-04,10:59:28.000,95,11092889,13005,0,1712228367,13005.989352919998,158.2761597600038,53481.26585352001 2024-04-04,10:59:29.000,95,11092873,13645,0,1712228368,13005.962407679988,158.3114054100006,53481.29380200001 2024-04-04,10:59:30.000,95,11092883,13045,0,1712228369,13005.948935059998,158.2902580200025,53481.26585352001 2024-04-04,10:59:31.000,95,11092905,13685,0,1712228370,13005.908517199998,158.3114054100006,53481.19598232001 2024-04-04,10:59:32.000,95,11092900,12965,0,1712228371,13005.921989820003,158.33255279999867,53481.23790504 2024-04-04,10:59:33.000,95,11092855,13365,0,1712228372,13005.928726129998,158.31845453999995,53481.16104672 2024-04-04,10:59:34.000,95,11092936,13285,0,1712228373,13005.901780890003,158.29730715000187,53481.14707248001 2024-04-04,10:59:35.000,95,11092853,13245,0,1712228374,13005.901780890003,158.33960192999803,53481.12611112001 2024-04-04,10:59:36.000,95,11092887,13045,0,1712228375,13005.908517199998,158.33960192999803,53481.105149760006 2024-04-04,10:59:37.000,95,11092887,13445,0,1712228376,13005.942198749988,158.30435628000123,53481.105149760006 2024-04-04,10:59:38.000,95,11092947,13205,0,1712228377,13005.901780890003,158.2902580200025,53481.09117552 2024-04-04,10:59:39.000,95,11092921,13245,0,1712228378,13005.942198749988,158.31845453999995,53481.02829144001 2024-04-04,10:59:40.000,95,11092855,13245,0,1712228379,13005.975880299993,158.26911063000443,53480.99335584 2024-04-04,10:59:41.000,95,11092913,13285,0,1712228380,13005.928726129998,158.2902580200025,53480.937458880006 2024-04-04,10:59:42.000,95,11092884,13285,0,1712228381,13005.989352919998,158.3255036699993,53480.90252328 2024-04-04,10:59:43.000,95,11092863,13365,0,1712228382,13005.962407679988,158.30435628000123,53480.95842024001 2024-04-04,10:59:44.000,95,11092905,13285,0,1712228383,13005.982616609988,158.2902580200025,53480.92348464 2024-04-04,10:59:45.000,95,11092850,13325,0,1712228384,13005.955671369993,158.3114054100006,53480.8745748 2024-04-04,10:59:46.000,95,11092908,13245,0,1712228385,13005.955671369993,158.29730715000187,53480.83963920001 2024-04-04,10:59:47.000,95,11092887,13325,0,1712228386,13005.928726129998,158.33960192999803,53480.85361344 2024-04-04,10:59:48.000,95,11092901,13165,0,1712228387,13005.921989820003,158.33960192999803,53480.83265208 2024-04-04,10:59:49.000,95,11092890,13485,0,1712228388,13005.921989820003,158.33255279999867,53480.79072936001 2024-04-04,10:59:50.000,95,11092855,13085,0,1712228389,13005.915253509993,158.33960192999803,53480.78374224 2024-04-04,10:59:51.000,95,11092879,13285,0,1712228390,13005.901780890003,158.29730715000187,53480.79771648 2024-04-04,10:59:52.000,95,11092894,13245,0,1712228391,13005.915253509993,158.31845453999995,53480.71387104001 2024-04-04,10:59:53.000,95,11092845,13725,0,1712228392,13005.915253509993,158.34665106000466,53480.699896800004 2024-04-04,10:59:54.000,95,11092871,12925,0,1712228393,13005.942198749988,158.31845453999995,53480.70688392 2024-04-04,10:59:55.000,95,11092857,13125,0,1712228394,13005.975880299993,158.29730715000187,53480.67194832001 2024-04-04,10:59:56.000,95,11092913,13565,0,1712228395,13005.969143989998,158.2620614999978,53480.72784528 2024-04-04,10:59:57.000,95,11092950,13285,0,1712228396,13005.969143989998,158.2620614999978,53480.74181952001 2024-04-04,10:59:58.000,95,11092880,13325,0,1712228397,13005.948935059998,158.3114054100006,53480.70688392 2024-04-04,10:59:59.000,95,11092897,13325,0,1712228398,13005.948935059998,158.33255279999867,53480.6649612 2024-04-04,11:00:00.000,95,11092906,13205,0,1712228399,13005.921989820003,158.33255279999867,53480.6649612 2024-04-04,11:00:01.000,95,11092913,13525,0,1712228400,13005.969143989998,158.3255036699993,53480.61605136 2024-04-04,11:00:02.000,95,11092928,13405,0,1712228401,13005.948935059998,158.34665106000466,53480.58810288 2024-04-04,11:00:03.000,95,11092861,12965,0,1712228402,13005.935462439993,158.34665106000466,53480.602077120006 2024-04-04,11:00:04.000,95,11092904,13245,0,1712228403,13005.948935059998,158.36074932000338,53480.581115760004 2024-04-04,11:00:05.000,95,11092853,13125,0,1712228404,13005.996089229993,158.34665106000466,53480.53919304 2024-04-04,11:00:06.000,95,11092920,13285,0,1712228405,13006.002825539988,158.34665106000466,53480.57412864001 2024-04-04,11:00:07.000,95,11092891,13165,0,1712228406,13006.016298159993,158.36074932000338,53480.54618016001 2024-04-04,11:00:08.000,95,11092873,13285,0,1712228407,13005.989352919998,158.39599497000017,53480.532205920004 2024-04-04,11:00:09.000,95,11092935,13685,0,1712228408,13006.002825539988,158.38894584000082,53480.47630896001 2024-04-04,11:00:10.000,95,11092915,13005,0,1712228409,13006.023034469988,158.40304409999953,53480.420412 2024-04-04,11:00:11.000,95,11092865,13925,0,1712228410,13006.043243399989,158.41714235999825,53480.45534760001 2024-04-04,11:00:12.000,95,11092918,13365,0,1712228411,13006.070188639998,158.41714235999825,53480.45534760001 2024-04-04,11:00:13.000,95,11092843,13005,0,1712228412,13006.016298159993,158.38894584000082,53480.42739912001 2024-04-04,11:00:14.000,95,11092860,13085,0,1712228413,13006.049979709998,158.4241914900049,53480.413424880004 2024-04-04,11:00:15.000,95,11092880,13405,0,1712228414,13006.090397569998,158.4241914900049,53480.420412 2024-04-04,11:00:16.000,95,11092875,13085,0,1712228415,13006.117342809994,158.43124062000425,53480.37150216 2024-04-04,11:00:17.000,95,11092843,12885,0,1712228416,13006.151024359999,158.41714235999825,53480.35752792001 2024-04-04,11:00:18.000,95,11092880,13445,0,1712228417,13006.164496979989,158.44533888000296,53480.35752792001 2024-04-04,11:00:19.000,95,11092875,13205,0,1712228418,13006.191442219999,158.45238801000232,53480.37848928001 2024-04-04,11:00:20.000,95,11092907,13045,0,1712228419,13006.157760669994,158.45943714000168,53480.30861808001 2024-04-04,11:00:21.000,95,11092937,13325,0,1712228420,13006.151024359999,158.45238801000232,53480.28765672001 2024-04-04,11:00:22.000,95,11092899,13245,0,1712228421,13006.177969599994,158.45943714000168,53480.2806696 2024-04-04,11:00:23.000,95,11092898,13165,0,1712228422,13006.198178529994,158.5228793100032,53480.266695360006 2024-04-04,11:00:24.000,95,11092890,13245,0,1712228423,13006.171233289999,158.51583018000383,53480.27368248 2024-04-04,11:00:25.000,95,11092924,12965,0,1712228424,13006.20491483999,158.50878105000447,53480.217785520006 2024-04-04,11:00:26.000,95,11092902,13525,0,1712228425,13006.171233289999,158.5228793100032,53480.29464384 2024-04-04,11:00:27.000,95,11092941,13445,0,1712228426,13006.18470590999,158.55812496,53480.25970824001 2024-04-04,11:00:28.000,95,11092941,13365,0,1712228427,13006.157760669994,158.56517408999935,53480.25970824001 2024-04-04,11:00:29.000,95,11092918,12965,0,1712228428,13006.191442219999,158.62861626000085,53480.217785520006 2024-04-04,11:00:30.000,95,11092913,13325,0,1712228429,13006.198178529994,158.60746887000278,53480.23874688001 2024-04-04,11:00:31.000,95,11092881,13245,0,1712228430,13006.211651149999,158.60746887000278,53480.20381128 2024-04-04,11:00:32.000,95,11092870,13205,0,1712228431,13006.231860079999,158.5722232199987,53480.245734000004 2024-04-04,11:00:33.000,95,11092905,13285,0,1712228432,13006.26554162999,158.60746887000278,53480.18983704001 2024-04-04,11:00:34.000,95,11092920,13085,0,1712228433,13006.279014249994,158.5722232199987,53480.16887568001 2024-04-04,11:00:35.000,95,11092911,13285,0,1712228434,13006.29248687,158.60746887000278,53480.16887568001 2024-04-04,11:00:36.000,95,11092893,13205,0,1712228435,13006.30595948999,158.62861626000085,53480.08503024 2024-04-04,11:00:37.000,95,11092846,13445,0,1712228436,13006.32616841999,158.6356653900002,53480.14092720001 2024-04-04,11:00:38.000,95,11092908,13085,0,1712228437,13006.339641039995,158.64271451999957,53480.13394008 2024-04-04,11:00:39.000,95,11092891,13485,0,1712228438,13006.380058899995,158.61451800000214,53480.05708176 2024-04-04,11:00:40.000,95,11092842,13205,0,1712228439,13006.400267829995,158.66386190999765,53480.1059916 2024-04-04,11:00:41.000,95,11092929,13325,0,1712228440,13006.440685689995,158.64976364999893,53480.08503024 2024-04-04,11:00:42.000,95,11092930,13565,0,1712228441,13006.49457617,158.67091104000428,53480.11297872 2024-04-04,11:00:43.000,95,11092877,13765,0,1712228442,13006.521521409995,158.64271451999957,53480.1059916 2024-04-04,11:00:44.000,95,11092904,13285,0,1712228443,13006.55520296,158.6215671300015,53480.09201736001 2024-04-04,11:00:45.000,95,11092846,13325,0,1712228444,13006.582148199996,158.64976364999893,53480.01515904 2024-04-04,11:00:46.000,95,11092955,13525,0,1712228445,13006.59562082,158.64271451999957,53480.050094640006 2024-04-04,11:00:47.000,95,11092895,13125,0,1712228446,13006.63603868,158.6215671300015,53480.050094640006 2024-04-04,11:00:48.000,95,11092903,13765,0,1712228447,13006.669720229991,158.66386190999765,53480.12695296 2024-04-04,11:00:49.000,95,11092875,13445,0,1712228448,13006.710138089991,158.6356653900002,53480.02214616001 2024-04-04,11:00:50.000,95,11092880,13325,0,1712228449,13006.703401779996,158.64976364999893,53480.01515904 2024-04-04,11:00:51.000,95,11092904,13085,0,1712228450,13006.750555949991,158.67091104000428,53480.02214616001 2024-04-04,11:00:52.000,95,11092970,13125,0,1712228451,13006.811182739992,158.62861626000085,53480.050094640006 2024-04-04,11:00:53.000,95,11092860,13285,0,1712228452,13006.871809529992,158.6356653900002,53480.00118480001 2024-04-04,11:00:54.000,95,11092898,13245,0,1712228453,13006.878545840002,158.62861626000085,53480.00118480001 2024-04-04,11:00:55.000,95,11092883,12845,0,1712228454,13006.871809529992,158.60041974000342,53480.00817192 2024-04-04,11:00:56.000,95,11092854,13085,0,1712228455,13006.952645249992,158.5722232199987,53480.050094640006 2024-04-04,11:00:57.000,95,11092922,13405,0,1712228456,13006.966117869997,158.56517408999935,53480.06406888 2024-04-04,11:00:58.000,95,11092903,13165,0,1712228457,13007.013272039992,158.55812496,53480.029133280004 2024-04-04,11:00:59.000,95,11092886,13285,0,1712228458,13007.053689899993,158.56517408999935,53480.00118480001 2024-04-04,11:01:00.000,95,11092906,13565,0,1712228459,13007.060426210002,158.59337061000406,53480.04310752001 2024-04-04,11:01:01.000,95,11092868,13325,0,1712228460,13007.060426210002,158.5722232199987,53479.931313600006 2024-04-04,11:01:02.000,95,11092873,13045,0,1712228461,13007.121053000003,158.54402670000127,53479.99419768 2024-04-04,11:01:03.000,95,11092921,12885,0,1712228462,13007.147998239998,158.56517408999935,53480.00118480001 2024-04-04,11:01:04.000,95,11092892,12925,0,1712228463,13007.195152409993,158.50878105000447,53480.00817192 2024-04-04,11:01:05.000,95,11092906,13005,0,1712228464,13007.195152409993,158.5228793100032,53480.02214616001 2024-04-04,11:01:06.000,95,11092973,13405,0,1712228465,13007.208625029998,158.5228793100032,53480.00817192 2024-04-04,11:01:07.000,95,11092904,12965,0,1712228466,13007.235570269993,158.5228793100032,53480.02214616001 2024-04-04,11:01:08.000,95,11092864,13245,0,1712228467,13007.296197059994,158.50878105000447,53479.98721056 2024-04-04,11:01:09.000,95,11092926,13165,0,1712228468,13007.329878609999,158.51583018000383,53479.94528784 2024-04-04,11:01:10.000,95,11092904,13325,0,1712228469,13007.343351229989,158.52992844000255,53479.97323632001 2024-04-04,11:01:11.000,95,11092954,13365,0,1712228470,13007.370296469999,158.52992844000255,53479.93830072 2024-04-04,11:01:12.000,95,11092904,13285,0,1712228471,13007.40397801999,158.51583018000383,53480.00118480001 2024-04-04,11:01:13.000,95,11092846,13205,0,1712228472,13007.451132189999,158.57927234999806,53479.97323632001 2024-04-04,11:01:14.000,95,11092886,13205,0,1712228473,13007.451132189999,158.5228793100032,53479.9662492 2024-04-04,11:01:15.000,95,11092911,13405,0,1712228474,13007.47134112,158.5369775700019,53479.95227496001 2024-04-04,11:01:16.000,95,11092885,13005,0,1712228475,13007.50502266999,158.54402670000127,53479.95227496001 2024-04-04,11:01:17.000,95,11092897,13085,0,1712228476,13007.518495289994,158.56517408999935,53479.95926208 2024-04-04,11:01:18.000,95,11092837,13445,0,1712228477,13007.53196791,158.55812496,53480.00118480001 2024-04-04,11:01:19.000,95,11092886,13325,0,1712228478,13007.5925947,158.56517408999935,53479.98721056 2024-04-04,11:01:20.000,95,11092897,13205,0,1712228479,13007.62627624999,158.52992844000255,53479.98721056 2024-04-04,11:01:21.000,95,11092927,13525,0,1712228480,13007.68690303999,158.54402670000127,53479.97323632001 2024-04-04,11:01:22.000,95,11092897,13325,0,1712228481,13007.70711196999,158.51583018000383,53479.99419768 2024-04-04,11:01:23.000,95,11092896,13325,0,1712228482,13007.72732089999,158.52992844000255,53480.01515904 2024-04-04,11:01:24.000,95,11092895,13405,0,1712228483,13007.73405721,158.51583018000383,53479.99419768 2024-04-04,11:01:25.000,95,11092874,13325,0,1712228484,13007.78794768999,158.55107583000063,53480.02214616001 2024-04-04,11:01:26.000,95,11092816,13005,0,1712228485,13007.81489293,158.56517408999935,53479.980223440005 2024-04-04,11:01:27.000,95,11092940,13925,0,1712228486,13007.87551972,158.55812496,53480.01515904 2024-04-04,11:01:28.000,95,11092957,13365,0,1712228487,13007.89572865,158.5228793100032,53480.01515904 2024-04-04,11:01:29.000,95,11092863,13445,0,1712228488,13007.949619129991,158.50173191999784,53480.0361204 2024-04-04,11:01:30.000,95,11092953,13125,0,1712228489,13008.016982230001,158.50173191999784,53480.02214616001 2024-04-04,11:01:31.000,95,11092884,13285,0,1712228490,13008.043927469997,158.50173191999784,53480.01515904 2024-04-04,11:01:32.000,95,11092891,13125,0,1712228491,13008.050663779992,158.49468278999848,53480.01515904 2024-04-04,11:01:33.000,95,11092902,13245,0,1712228492,13008.144972119997,158.44533888000296,53480.00817192 2024-04-04,11:01:34.000,95,11092847,13205,0,1712228493,13008.165181049997,158.4382897500036,53480.00118480001 2024-04-04,11:01:35.000,95,11092892,13165,0,1712228494,13008.185389979997,158.4382897500036,53480.02214616001 2024-04-04,11:01:36.000,95,11092930,13045,0,1712228495,13008.286434629998,158.40304409999953,53480.01515904 2024-04-04,11:01:37.000,95,11092917,13205,0,1712228496,13008.326852489998,158.4382897500036,53480.00817192 2024-04-04,11:01:38.000,95,11092900,13205,0,1712228497,13008.374006659993,158.4241914900049,53480.07105600001 2024-04-04,11:01:39.000,95,11092882,13405,0,1712228498,13008.434633449993,158.45238801000232,53480.029133280004 2024-04-04,11:01:40.000,95,11092900,13005,0,1712228499,13008.441369759988,158.43124062000425,53480.01515904 2024-04-04,11:01:41.000,95,11092943,13245,0,1712228500,13008.488523929998,158.43124062000425,53480.02214616001 2024-04-04,11:01:42.000,95,11092901,13125,0,1712228501,13008.569359649999,158.4100932299989,53479.97323632001 2024-04-04,11:01:43.000,95,11092906,13285,0,1712228502,13008.629986439999,158.39599497000017,53480.029133280004 2024-04-04,11:01:44.000,95,11092923,13205,0,1712228503,13008.66366798999,158.4100932299989,53480.050094640006 2024-04-04,11:01:45.000,95,11092906,13485,0,1712228504,13008.75124002,158.4100932299989,53479.98721056 2024-04-04,11:01:46.000,95,11092901,13365,0,1712228505,13008.818603119995,158.39599497000017,53480.02214616001 2024-04-04,11:01:47.000,95,11092889,13285,0,1712228506,13008.85228467,158.34665106000466,53480.00817192 2024-04-04,11:01:48.000,95,11092893,13125,0,1712228507,13008.84554835999,158.33960192999803,53480.029133280004 2024-04-04,11:01:49.000,95,11092884,13205,0,1712228508,13008.939856699995,158.34665106000466,53480.02214616001 2024-04-04,11:01:50.000,95,11092959,13125,0,1712228509,13008.99374718,158.33255279999867,53480.029133280004 2024-04-04,11:01:51.000,95,11092879,13325,0,1712228510,13009.11500076,158.3114054100006,53480.050094640006 2024-04-04,11:01:52.000,95,11092856,13685,0,1712228511,13009.128473379991,158.29730715000187,53480.04310752001 2024-04-04,11:01:53.000,95,11092894,13085,0,1712228512,13009.216045410001,158.30435628000123,53480.04310752001 2024-04-04,11:01:54.000,95,11092846,13405,0,1712228513,13009.290144819992,158.24796323999908,53480.06406888 2024-04-04,11:01:55.000,95,11092906,12685,0,1712228514,13009.357507920002,158.26911063000443,53480.02214616001 2024-04-04,11:01:56.000,95,11092869,13365,0,1712228515,13009.411398399992,158.23386498000036,53480.04310752001 2024-04-04,11:01:57.000,95,11092900,13125,0,1712228516,13009.438343640002,158.1915702000042,53480.04310752001 2024-04-04,11:01:58.000,95,11092893,12965,0,1712228517,13009.546124599998,158.17042280999885,53480.1059916 2024-04-04,11:01:59.000,95,11092913,13205,0,1712228518,13009.566333529998,158.1774719399982,53480.08503024 2024-04-04,11:02:00.000,95,11092841,12965,0,1712228519,13009.667378179998,158.10698064000462,53480.09201736001 2024-04-04,11:02:01.000,95,11092883,13285,0,1712228520,13009.714532349994,158.08583324999927,53480.08503024 2024-04-04,11:02:02.000,95,11092898,13005,0,1712228521,13009.788631759999,158.0294402100044,53480.09201736001 2024-04-04,11:02:03.000,95,11092935,13165,0,1712228522,13009.84252223999,158.0153419499984,53480.099004480006 2024-04-04,11:02:04.000,95,11092908,13085,0,1712228523,13009.876203789994,157.99419456000032,53480.11996584001 2024-04-04,11:02:05.000,95,11092881,12965,0,1712228524,13009.96377581999,157.9800963000016,53480.1059916 2024-04-04,11:02:06.000,95,11092851,12965,0,1712228525,13009.97051213,157.95189978000417,53480.099004480006 2024-04-04,11:02:07.000,95,11092895,13045,0,1712228526,13010.05134785,157.9448506500048,53480.099004480006 2024-04-04,11:02:08.000,95,11092900,13085,0,1712228527,13010.16586511999,157.90960500000074,53480.16887568001 2024-04-04,11:02:09.000,95,11092924,13245,0,1712228528,13010.199546669995,157.84616282999923,53480.13394008 2024-04-04,11:02:10.000,95,11092936,13365,0,1712228529,13010.27364608,157.87435935000394,53480.16188856 2024-04-04,11:02:11.000,95,11092949,13285,0,1712228530,13010.24670083999,157.84616282999923,53480.1758628 2024-04-04,11:02:12.000,95,11092937,13085,0,1712228531,13010.327536559991,157.84616282999923,53480.14092720001 2024-04-04,11:02:13.000,95,11092919,13365,0,1712228532,13010.347745489991,157.8179663100018,53480.18284992 2024-04-04,11:02:14.000,95,11092897,13405,0,1712228533,13010.401635969996,157.78976979000436,53480.15490144 2024-04-04,11:02:15.000,95,11092905,13165,0,1712228534,13010.428581209992,157.80386805000308,53480.1758628 2024-04-04,11:02:16.000,95,11092877,13485,0,1712228535,13010.468999069992,157.768622399999,53480.20381128 2024-04-04,11:02:17.000,95,11092919,13325,0,1712228536,13010.543098479997,157.75452414000029,53480.1758628 2024-04-04,11:02:18.000,95,11092958,13365,0,1712228537,13010.536362170002,157.7192784900035,53480.16188856 2024-04-04,11:02:19.000,95,11092897,13125,0,1712228538,13010.543098479997,157.7192784900035,53480.22477264 2024-04-04,11:02:20.000,95,11092895,13205,0,1712228539,13010.583516339997,157.70518023000477,53480.196824160004 2024-04-04,11:02:21.000,95,11092878,13285,0,1712228540,13010.637406820002,157.67698371000006,53480.20381128 2024-04-04,11:02:22.000,95,11092902,13205,0,1712228541,13010.711506229993,157.68403283999942,53480.18983704001 2024-04-04,11:02:23.000,95,11092927,13085,0,1712228542,13010.711506229993,157.6064924099992,53480.15490144 2024-04-04,11:02:24.000,95,11092863,13005,0,1712228543,13010.711506229993,157.55009937000432,53480.18284992 2024-04-04,11:02:25.000,95,11092907,12965,0,1712228544,13010.785605639998,157.55714850000368,53480.15490144 2024-04-04,11:02:26.000,95,11092880,13365,0,1712228545,13010.758660400003,157.50075546000153,53480.18983704001 2024-04-04,11:02:27.000,95,11092879,13325,0,1712228546,13010.812550879993,157.47960807000345,53480.16188856 2024-04-04,11:02:28.000,95,11092936,13165,0,1712228547,13010.873177669993,157.44436241999938,53480.1758628 2024-04-04,11:02:29.000,95,11092893,13125,0,1712228548,13010.886650289998,157.43026416000066,53480.11996584001 2024-04-04,11:02:30.000,95,11092881,13245,0,1712228549,13010.940540769989,157.3879693800045,53480.147914320005 2024-04-04,11:02:31.000,95,11092893,13325,0,1712228550,13011.001167559989,157.34567460000108,53480.12695296 2024-04-04,11:02:32.000,95,11092861,12885,0,1712228551,13011.028112799999,157.3597728599998,53480.147914320005 2024-04-04,11:02:33.000,95,11092864,13085,0,1712228552,13011.048321729999,157.28928155999893,53480.18983704001 2024-04-04,11:02:34.000,95,11092891,13205,0,1712228553,13011.14936638,157.2258393900047,53480.15490144 2024-04-04,11:02:35.000,95,11092893,13125,0,1712228554,13011.12242113999,157.20469199999934,53480.16188856 2024-04-04,11:02:36.000,95,11092879,13565,0,1712228555,13011.20325685999,157.18354461000126,53480.22477264 2024-04-04,11:02:37.000,95,11092892,13445,0,1712228556,13011.216729479995,157.19059374000062,53480.1758628 2024-04-04,11:02:38.000,95,11092894,13245,0,1712228557,13011.28409257999,157.14124982999783,53480.147914320005 2024-04-04,11:02:39.000,95,11092859,13205,0,1712228558,13011.29082889,157.08485679000296,53480.23874688001 2024-04-04,11:02:40.000,95,11092885,13445,0,1712228559,13011.317774129995,157.05666026999825,53480.18284992 2024-04-04,11:02:41.000,95,11092861,13085,0,1712228560,13011.40534615999,156.97911983999802,53480.15490144 2024-04-04,11:02:42.000,95,11092879,12925,0,1712228561,13011.41208247,156.9156776700038,53480.14092720001 2024-04-04,11:02:43.000,95,11092882,12925,0,1712228562,13011.42555508999,156.89453027999843,53480.16188856 2024-04-04,11:02:44.000,95,11092876,13525,0,1712228563,13011.47270926,156.85223550000228,53480.16188856 2024-04-04,11:02:45.000,95,11092887,13445,0,1712228564,13011.47270926,156.84518637000292,53480.13394008 2024-04-04,11:02:46.000,95,11092847,13045,0,1712228565,13011.526599739991,156.85928463000164,53480.14092720001 2024-04-04,11:02:47.000,95,11092925,13165,0,1712228566,13011.55354498,156.78879333000077,53480.11297872 2024-04-04,11:02:48.000,95,11092953,13405,0,1712228567,13011.580490219996,156.77469507000205,53480.1758628 2024-04-04,11:02:49.000,95,11092836,13245,0,1712228568,13011.634380700001,156.7817442000014,53480.13394008 2024-04-04,11:02:50.000,95,11092902,13005,0,1712228569,13011.654589630001,156.75354768000398,53480.12695296 2024-04-04,11:02:51.000,95,11092884,13445,0,1712228570,13011.688271179992,156.73944941999798,53480.11996584001 2024-04-04,11:02:52.000,95,11092910,13365,0,1712228571,13011.755634280002,156.7042037700012,53480.11996584001 2024-04-04,11:02:53.000,95,11092875,13405,0,1712228572,13011.742161659997,156.6830563800031,53480.11996584001 2024-04-04,11:02:54.000,95,11092919,13405,0,1712228573,13011.802788449997,156.67600725000375,53480.11996584001 2024-04-04,11:02:55.000,95,11092895,13125,0,1712228574,13011.789315829992,156.64781072999904,53480.09201736001 2024-04-04,11:02:56.000,95,11092925,13005,0,1712228575,13011.822997379997,156.61256508000224,53480.078043120004 2024-04-04,11:02:57.000,95,11092839,12885,0,1712228576,13011.890360479993,156.5561720400001,53480.11996584001 2024-04-04,11:02:58.000,95,11092881,13285,0,1712228577,13011.897096790002,156.54207378000137,53480.078043120004 2024-04-04,11:02:59.000,95,11092874,13085,0,1712228578,13011.890360479993,156.54207378000137,53480.11996584001 2024-04-04,11:03:00.000,95,11092860,12965,0,1712228579,13011.937514650002,156.4574842200018,53480.06406888 2024-04-04,11:03:01.000,95,11092899,13365,0,1712228580,13011.977932510003,156.42928770000435,53480.08503024 2024-04-04,11:03:02.000,95,11092857,13245,0,1712228581,13011.977932510003,156.40109117999964,53480.08503024 2024-04-04,11:03:03.000,95,11092891,13485,0,1712228582,13011.964459889998,156.38699292000092,53480.08503024 2024-04-04,11:03:04.000,95,11092857,13085,0,1712228583,13011.964459889998,156.34469814000477,53480.050094640006 2024-04-04,11:03:05.000,95,11092911,13125,0,1712228584,13011.984668819998,156.30240336000134,53480.07105600001 2024-04-04,11:03:06.000,95,11092843,13085,0,1712228585,13012.038559299988,156.2460103199992,53479.99419768 2024-04-04,11:03:07.000,95,11092810,12845,0,1712228586,13011.984668819998,156.23896118999983,53480.029133280004 2024-04-04,11:03:08.000,95,11092878,13245,0,1712228587,13012.025086679998,156.2460103199992,53480.01515904 2024-04-04,11:03:09.000,95,11092868,13245,0,1712228588,13012.058768229988,156.20371554000303,53480.00817192 2024-04-04,11:03:10.000,95,11092930,12565,0,1712228589,13012.085713469998,156.16846988999896,53479.95926208 2024-04-04,11:03:11.000,95,11092865,12685,0,1712228590,13012.078977159988,156.11912598000345,53479.95227496001 2024-04-04,11:03:12.000,95,11092842,13005,0,1712228591,13012.105922399998,156.08388032999937,53479.92432648001 2024-04-04,11:03:13.000,95,11092872,13085,0,1712228592,13012.119395019989,156.05568381000194,53479.94528784 2024-04-04,11:03:14.000,95,11092857,13365,0,1712228593,13012.105922399998,156.00633989999915,53479.92432648001 2024-04-04,11:03:15.000,95,11092922,13045,0,1712228594,13012.126131329998,155.98519251000107,53479.93830072 2024-04-04,11:03:16.000,95,11092899,13525,0,1712228595,13012.139603949989,155.90765208000084,53479.87541664001 2024-04-04,11:03:17.000,95,11092837,13125,0,1712228596,13012.166549189998,155.92879946999892,53479.86842952 2024-04-04,11:03:18.000,95,11092853,13165,0,1712228597,13012.186758119999,155.8794555600034,53479.84746816 2024-04-04,11:03:19.000,95,11092899,12925,0,1712228598,13012.193494429994,155.83011165000062,53479.882403760006 2024-04-04,11:03:20.000,95,11092852,13165,0,1712228599,13012.227175979999,155.78781687000446,53479.84048104 2024-04-04,11:03:21.000,95,11092835,13485,0,1712228600,13012.200230739989,155.7666694799991,53479.8265068 2024-04-04,11:03:22.000,95,11092880,13005,0,1712228601,13012.180021809989,155.7173255700036,53479.78458408001 2024-04-04,11:03:23.000,95,11092846,13045,0,1712228602,13012.206967049999,155.6679816600008,53479.78458408001 2024-04-04,11:03:24.000,95,11092840,13125,0,1712228603,13012.206967049999,155.64683427000273,53479.80554544001 2024-04-04,11:03:25.000,95,11092882,13445,0,1712228604,13012.206967049999,155.59044123000058,53479.742661360004 2024-04-04,11:03:26.000,95,11092867,13125,0,1712228605,13012.186758119999,155.54814645000442,53479.742661360004 2024-04-04,11:03:27.000,95,11092842,13365,0,1712228606,13012.153076569994,155.47765515000356,53479.70073864 2024-04-04,11:03:28.000,95,11092876,13245,0,1712228607,13012.146340259998,155.44240949999948,53479.70073864 2024-04-04,11:03:29.000,95,11092879,13005,0,1712228608,13012.159812879989,155.4071638500027,53479.7217 2024-04-04,11:03:30.000,95,11092849,13285,0,1712228609,13012.139603949989,155.4071638500027,53479.68676440001 2024-04-04,11:03:31.000,95,11092868,13365,0,1712228610,13012.105922399998,155.34372168000118,53479.65881592 2024-04-04,11:03:32.000,95,11092907,13085,0,1712228611,13012.112658709993,155.2732303800003,53479.60990608 2024-04-04,11:03:33.000,95,11092857,13085,0,1712228612,13012.092449779993,155.25208299000224,53479.61689320001 2024-04-04,11:03:34.000,95,11092860,13485,0,1712228613,13012.045295609998,155.23093560000416,53479.54003488001 2024-04-04,11:03:35.000,95,11092847,13325,0,1712228614,13012.018350369988,155.1956899500001,53479.54003488001 2024-04-04,11:03:36.000,95,11092857,13285,0,1712228615,13011.964459889998,155.1604443000033,53479.37234400001 2024-04-04,11:03:37.000,95,11092877,13285,0,1712228616,13011.944250959998,155.09700213000178,53479.4422152 2024-04-04,11:03:38.000,95,11092910,13165,0,1712228617,13011.930778339993,155.0617564799977,53479.37234400001 2024-04-04,11:03:39.000,95,11092945,13205,0,1712228618,13011.910569409993,155.03355996000028,53479.36535688 2024-04-04,11:03:40.000,95,11092879,13405,0,1712228619,13011.883624169997,155.02651083000092,53479.36535688 2024-04-04,11:03:41.000,95,11092912,13365,0,1712228620,13011.849942619992,154.97716691999813,53479.36535688 2024-04-04,11:03:42.000,95,11092888,13405,0,1712228621,13011.796052140002,154.9630686599994,53479.31644704 2024-04-04,11:03:43.000,95,11092889,13405,0,1712228622,13011.809524759992,154.93487214000197,53479.28849856 2024-04-04,11:03:44.000,95,11092889,13125,0,1712228623,13011.775843210002,154.90667562000453,53479.25356296001 2024-04-04,11:03:45.000,95,11092821,13325,0,1712228624,13011.728689039992,154.85733171000174,53479.190678880004 2024-04-04,11:03:46.000,95,11092878,13405,0,1712228625,13011.748897969992,154.8291351900043,53479.190678880004 2024-04-04,11:03:47.000,95,11092878,13245,0,1712228626,13011.701743799997,154.77979128000152,53479.190678880004 2024-04-04,11:03:48.000,95,11092851,13685,0,1712228627,13011.668062249992,154.7656930200028,53479.10683344 2024-04-04,11:03:49.000,95,11092862,13285,0,1712228628,13011.688271179992,154.75864389000344,53479.10683344 2024-04-04,11:03:50.000,95,11092861,13645,0,1712228629,13011.647853319992,154.72339823999937,53479.071897840004 2024-04-04,11:03:51.000,95,11092915,13445,0,1712228630,13011.627644389991,154.69520172000193,53479.022988000004 2024-04-04,11:03:52.000,95,11092887,13325,0,1712228631,13011.580490219996,154.63880867999978,53479.00901376 2024-04-04,11:03:53.000,95,11092924,13445,0,1712228632,13011.580490219996,154.63880867999978,53478.9880524 2024-04-04,11:03:54.000,95,11092893,13365,0,1712228633,13011.540072359996,154.59651390000363,53478.99503952001 2024-04-04,11:03:55.000,95,11092832,13445,0,1712228634,13011.519863429996,154.54716999000084,53478.93215544 2024-04-04,11:03:56.000,95,11092911,13285,0,1712228635,13011.49291819,154.52602260000276,53478.876258480006 2024-04-04,11:03:57.000,95,11092904,13565,0,1712228636,13011.47270926,154.44848217000253,53478.86228424 2024-04-04,11:03:58.000,95,11092886,13165,0,1712228637,13011.439027709996,154.44848217000253,53478.79940016001 2024-04-04,11:03:59.000,95,11092878,13125,0,1712228638,13011.4322914,154.3920891300004,53478.806387280005 2024-04-04,11:04:00.000,95,11092883,13125,0,1712228639,13011.398609849995,154.36389261000295,53478.736516080004 2024-04-04,11:04:01.000,95,11092889,13205,0,1712228640,13011.34471936999,154.29340131000208,53478.736516080004 2024-04-04,11:04:02.000,95,11092893,13565,0,1712228641,13011.35145568,154.2440573999993,53478.66664488 2024-04-04,11:04:03.000,95,11092861,13325,0,1712228642,13011.32451043999,154.20176262000314,53478.6037608 2024-04-04,11:04:04.000,95,11092934,13525,0,1712228643,13011.28409257999,154.19471349000378,53478.64568352 2024-04-04,11:04:05.000,95,11092880,13405,0,1712228644,13011.25041103,154.1242221900029,53478.61773504 2024-04-04,11:04:06.000,95,11092922,13445,0,1712228645,13011.29082889,154.10307480000483,53478.5688252 2024-04-04,11:04:07.000,95,11092887,13165,0,1712228646,13011.28409257999,154.04668176000268,53478.63170928001 2024-04-04,11:04:08.000,95,11092865,13325,0,1712228647,13011.27061996,153.96914133000246,53478.59677368 2024-04-04,11:04:09.000,95,11092944,13365,0,1712228648,13011.297565199995,153.9338956799984,53478.61773504 2024-04-04,11:04:10.000,95,11092884,12965,0,1712228649,13011.257147339995,153.8986500300016,53478.58279944001 2024-04-04,11:04:11.000,95,11092922,13285,0,1712228650,13011.22346578999,153.8775026400035,53478.540876720006 2024-04-04,11:04:12.000,95,11092915,13245,0,1712228651,13011.18304792999,153.82110960000136,53478.44305704001 2024-04-04,11:04:13.000,95,11092871,13565,0,1712228652,13011.14263006999,153.7506183000005,53478.471005520005 2024-04-04,11:04:14.000,95,11092895,13205,0,1712228653,13011.135893759994,153.7506183000005,53478.45703128 2024-04-04,11:04:15.000,95,11092856,12965,0,1712228654,13011.12242113999,153.7153726500037,53478.41510856001 2024-04-04,11:04:16.000,95,11092881,13285,0,1712228655,13011.068530659999,153.63078309000412,53478.40812144 2024-04-04,11:04:17.000,95,11092893,13445,0,1712228656,13011.06179434999,153.56029179000325,53478.352224480004 2024-04-04,11:04:18.000,95,11092894,13605,0,1712228657,13011.055058039994,153.51094788000046,53478.352224480004 2024-04-04,11:04:19.000,95,11092886,13365,0,1712228658,13011.04158541999,153.4404565799996,53478.29632752001 2024-04-04,11:04:20.000,95,11092893,13325,0,1712228659,13010.987694939999,153.37701440999808,53478.31030176 2024-04-04,11:04:21.000,95,11092895,13285,0,1712228660,13010.940540769989,153.29947397999786,53478.26139192 2024-04-04,11:04:22.000,95,11092880,13405,0,1712228661,13010.920331839989,153.2219335500049,53478.22645632001 2024-04-04,11:04:23.000,95,11092887,13165,0,1712228662,13010.826023499998,153.1937370300002,53478.21248208 2024-04-04,11:04:24.000,95,11092904,13325,0,1712228663,13010.792341949993,153.15144225000404,53478.1146624 2024-04-04,11:04:25.000,95,11092875,13165,0,1712228664,13010.792341949993,153.1091474700006,53478.10068816 2024-04-04,11:04:26.000,95,11092925,13245,0,1712228665,13010.738451470002,153.0457052999991,53478.10767528001 2024-04-04,11:04:27.000,95,11092907,13405,0,1712228666,13010.758660400003,152.98931226000423,53478.03081696001 2024-04-04,11:04:28.000,95,11092897,13005,0,1712228667,13010.698033610002,152.91882096000336,53478.00286848 2024-04-04,11:04:29.000,95,11092900,13045,0,1712228668,13010.671088369993,152.8624279200012,53477.967932880005 2024-04-04,11:04:30.000,95,11092836,12965,0,1712228669,13010.684560989997,152.81308400999842,53477.981907119996 2024-04-04,11:04:31.000,95,11092898,13045,0,1712228670,13010.623934199997,152.81308400999842,53477.88408744 2024-04-04,11:04:32.000,95,11092909,12765,0,1712228671,13010.610461579992,152.68619967000268,53477.85613896 2024-04-04,11:04:33.000,95,11092868,13325,0,1712228672,13010.617197890002,152.68619967000268,53477.88408744 2024-04-04,11:04:34.000,95,11092903,13125,0,1712228673,13010.549834789992,152.62980663000053,53477.82819048 2024-04-04,11:04:35.000,95,11092867,13205,0,1712228674,13010.549834789992,152.58046271999774,53477.77928064 2024-04-04,11:04:36.000,95,11092855,13485,0,1712228675,13010.549834789992,152.54521707000094,53477.751332160005 2024-04-04,11:04:37.000,95,11092918,13205,0,1712228676,13010.495944310002,152.44652925000264,53477.702422320006 2024-04-04,11:04:38.000,95,11092901,13245,0,1712228677,13010.455526450001,152.453578380002,53477.68844808 2024-04-04,11:04:39.000,95,11092904,13165,0,1712228678,13010.435317520001,152.38308708000113,53477.63953824 2024-04-04,11:04:40.000,95,11092832,13285,0,1712228679,13010.408372279991,152.31964490999962,53477.61158976 2024-04-04,11:04:41.000,95,11092917,13245,0,1712228680,13010.394899660001,152.3407922999977,53477.583641280005 2024-04-04,11:04:42.000,95,11092946,13165,0,1712228681,13010.354481800001,152.25620273999812,53477.54870568 2024-04-04,11:04:43.000,95,11092899,12805,0,1712228682,13010.31406394,152.2703010000041,53477.54171856 2024-04-04,11:04:44.000,95,11092913,13005,0,1712228683,13010.287118699991,152.19276057000388,53477.54870568 2024-04-04,11:04:45.000,95,11092917,13365,0,1712228684,13010.22649190999,152.19276057000388,53477.50678296001 2024-04-04,11:04:46.000,95,11092903,13325,0,1712228685,13010.239964529996,152.12226927000302,53477.42992464 2024-04-04,11:04:47.000,95,11092879,13285,0,1712228686,13010.179337739995,152.06587623000087,53477.464860240005 2024-04-04,11:04:48.000,95,11092899,13285,0,1712228687,13010.118710949995,152.07292536000023,53477.38800192001 2024-04-04,11:04:49.000,95,11092896,13205,0,1712228688,13010.06482046999,152.0588271000015,53477.32511784 2024-04-04,11:04:50.000,95,11092871,13365,0,1712228689,13009.997457369995,152.05177797000215,53477.311143599996 2024-04-04,11:04:51.000,95,11092908,13445,0,1712228690,13009.957039509995,151.99538493,53477.178388320004 2024-04-04,11:04:52.000,95,11092906,13125,0,1712228691,13009.90314902999,151.95309015000385,53477.248259520005 2024-04-04,11:04:53.000,95,11092905,13285,0,1712228692,13009.86273116999,151.91784449999977,53477.19236256001 2024-04-04,11:04:54.000,95,11092896,13045,0,1712228693,13009.82231330999,151.9319427599985,53477.16441408 2024-04-04,11:04:55.000,95,11092908,13085,0,1712228694,13009.808840689999,151.88259885000298,53477.1364656 2024-04-04,11:04:56.000,95,11092890,13125,0,1712228695,13009.741477589989,151.85440232999827,53477.07358152001 2024-04-04,11:04:57.000,95,11092894,13365,0,1712228696,13009.734741279994,151.84030406999955,53477.05262016001 2024-04-04,11:04:58.000,95,11092926,13085,0,1712228697,13009.680850799989,151.8121075500021,53477.03864592 2024-04-04,11:04:59.000,95,11092939,13405,0,1712228698,13009.633696629993,151.8121075500021,53476.975761839996 2024-04-04,11:05:00.000,95,11092891,13285,0,1712228699,13009.613487699993,151.78391103000467,53476.95480048001 2024-04-04,11:05:01.000,95,11092908,13485,0,1712228700,13009.552860909993,151.74161625000124,53476.87794216 2024-04-04,11:05:02.000,95,11092898,13285,0,1712228701,13009.546124599998,151.72046886000317,53476.863967920006 2024-04-04,11:05:03.000,95,11092931,13525,0,1712228702,13009.539388290003,151.69227233999845,53476.84999368 2024-04-04,11:05:04.000,95,11092902,13445,0,1712228703,13009.485497809997,151.62883017000422,53476.82903232 2024-04-04,11:05:05.000,95,11092966,13405,0,1712228704,13009.465288879997,151.62883017000422,53476.78710960001 2024-04-04,11:05:06.000,95,11092952,13325,0,1712228705,13009.438343640002,151.6006336499995,53476.752174 2024-04-04,11:05:07.000,95,11092894,13365,0,1712228706,13009.397925780002,151.57243713000207,53476.73819976001 2024-04-04,11:05:08.000,95,11092947,13445,0,1712228707,13009.431607329992,151.51604408999992,53476.71025128 2024-04-04,11:05:09.000,95,11092913,13245,0,1712228708,13009.384453159997,151.537191479998,53476.66134144 2024-04-04,11:05:10.000,95,11092926,13165,0,1712228709,13009.317090060002,151.48079844000313,53476.64736720001 2024-04-04,11:05:11.000,95,11092906,12845,0,1712228710,13009.317090060002,151.45965104999777,53476.6124316 2024-04-04,11:05:12.000,95,11092898,13085,0,1712228711,13009.310353749992,151.39620888000354,53476.577496000005 2024-04-04,11:05:13.000,95,11092907,13085,0,1712228712,13009.310353749992,151.39620888000354,53476.55653464 2024-04-04,11:05:14.000,95,11092937,13325,0,1712228713,13009.269935889992,151.36096322999947,53476.507624800004 2024-04-04,11:05:15.000,95,11092882,13205,0,1712228714,13009.236254340001,151.32571758000267,53476.5425604 2024-04-04,11:05:16.000,95,11092927,13285,0,1712228715,13009.222781719996,151.31161932000396,53476.51461192 2024-04-04,11:05:17.000,95,11092866,13365,0,1712228716,13009.229518029992,151.27637366999988,53476.472689199996 2024-04-04,11:05:18.000,95,11092903,13285,0,1712228717,13009.236254340001,151.26932454000053,53476.39583088 2024-04-04,11:05:19.000,95,11092888,13285,0,1712228718,13009.182363859996,151.20588236999902,53476.37486952 2024-04-04,11:05:20.000,95,11092867,13445,0,1712228719,13009.135209690001,151.1565384600035,53476.33294680001 2024-04-04,11:05:21.000,95,11092894,12965,0,1712228720,13009.101528139996,151.14244020000478,53476.291024080005 2024-04-04,11:05:22.000,95,11092872,13325,0,1712228721,13009.061110279996,151.1071945500007,53476.291024080005 2024-04-04,11:05:23.000,95,11092854,13205,0,1712228722,13009.061110279996,151.05080150999856,53476.26307560001 2024-04-04,11:05:24.000,95,11092905,13125,0,1712228723,13008.99374718,150.98735934000433,53476.193204400006 2024-04-04,11:05:25.000,95,11092917,13325,0,1712228724,13009.01395611,150.95211369000026,53476.17923016 2024-04-04,11:05:26.000,95,11092929,13365,0,1712228725,13008.92638407999,150.93096630000218,53476.1582688 2024-04-04,11:05:27.000,95,11092881,13245,0,1712228726,13008.89270253,150.85342587000196,53476.11634608001 2024-04-04,11:05:28.000,95,11092923,13405,0,1712228727,13008.8724936,150.83932761000324,53476.10935896 2024-04-04,11:05:29.000,95,11092883,13445,0,1712228728,13008.89270253,150.77588544000173,53476.053462 2024-04-04,11:05:30.000,95,11092900,13325,0,1712228729,13008.838812049995,150.71244327000022,53476.004552160004 2024-04-04,11:05:31.000,95,11092875,13045,0,1712228730,13008.81186681,150.69129588000214,53476.01153928 2024-04-04,11:05:32.000,95,11092900,13685,0,1712228731,13008.818603119995,150.62785371000064,53476.01852640001 2024-04-04,11:05:33.000,95,11092885,13365,0,1712228732,13008.81186681,150.64195196999935,53475.94166808 2024-04-04,11:05:34.000,95,11092909,13285,0,1712228733,13008.757976329995,150.5996571900032,53475.94865520001 2024-04-04,11:05:35.000,95,11092903,13125,0,1712228734,13008.73103109,150.55736240999977,53475.94865520001 2024-04-04,11:05:36.000,95,11092894,13125,0,1712228735,13008.677140609994,150.47982197999954,53475.8438484 2024-04-04,11:05:37.000,95,11092873,13645,0,1712228736,13008.656931679994,150.44457633000275,53475.79493856 2024-04-04,11:05:38.000,95,11092897,13085,0,1712228737,13008.656931679994,150.42342894000467,53475.78096432001 2024-04-04,11:05:39.000,95,11092890,13485,0,1712228738,13008.589568579999,150.34588851000444,53475.739041600005 2024-04-04,11:05:40.000,95,11092928,13285,0,1712228739,13008.555887029994,150.3529376400038,53475.72506736 2024-04-04,11:05:41.000,95,11092894,13245,0,1712228740,13008.522205479989,150.303593730001,53475.71109312001 2024-04-04,11:05:42.000,95,11092897,12845,0,1712228741,13008.481787619989,150.2894954700023,53475.69711888 2024-04-04,11:05:43.000,95,11092900,13285,0,1712228742,13008.407688209998,150.28244634000293,53475.64820904 2024-04-04,11:05:44.000,95,11092885,13365,0,1712228743,13008.387479279998,150.26129895000486,53475.65519616 2024-04-04,11:05:45.000,95,11092911,13405,0,1712228744,13008.347061419998,150.21900417000143,53475.620260560005 2024-04-04,11:05:46.000,95,11092904,13365,0,1712228745,13008.272962009993,150.15556199999992,53475.57833784 2024-04-04,11:05:47.000,95,11092878,13125,0,1712228746,13008.239280460002,150.15556199999992,53475.51545376001 2024-04-04,11:05:48.000,95,11092884,12845,0,1712228747,13008.178653670002,150.11326722000376,53475.48051816 2024-04-04,11:05:49.000,95,11092930,12685,0,1712228748,13008.151708429992,150.07097244000033,53475.452569680005 2024-04-04,11:05:50.000,95,11092842,12845,0,1712228749,13008.118026880002,150.0427759200029,53475.39667272001 2024-04-04,11:05:51.000,95,11092929,12925,0,1712228750,13008.077609020002,150.03572679000354,53475.41064696 2024-04-04,11:05:52.000,95,11092878,13165,0,1712228751,13008.043927469997,150.01457939999818,53475.37571136001 2024-04-04,11:05:53.000,95,11092868,12925,0,1712228752,13007.949619129991,149.9581863600033,53475.30584016001 2024-04-04,11:05:54.000,95,11092908,13485,0,1712228753,13007.929410199991,149.95113723000395,53475.29885304001 2024-04-04,11:05:55.000,95,11092890,13245,0,1712228754,13007.862047099996,149.90884245000052,53475.29186592 2024-04-04,11:05:56.000,95,11092882,13205,0,1712228755,13007.80815661999,149.87359680000372,53475.24295608 2024-04-04,11:05:57.000,95,11092917,13445,0,1712228756,13007.794684,149.80310550000286,53475.17308488 2024-04-04,11:05:58.000,95,11092862,12845,0,1712228757,13007.78794768999,149.76081071999943,53475.166097760004 2024-04-04,11:05:59.000,95,11092876,13205,0,1712228758,13007.700375659995,149.71851594000327,53475.12417504 2024-04-04,11:06:00.000,95,11092896,13245,0,1712228759,13007.67343042,149.66917203000048,53475.068278080005 2024-04-04,11:06:01.000,95,11092869,12965,0,1712228760,13007.64648517999,149.64097551000305,53475.06129096001 2024-04-04,11:06:02.000,95,11092884,13485,0,1712228761,13007.56564945999,149.59163160000026,53475.06129096001 2024-04-04,11:06:03.000,95,11092931,13165,0,1712228762,13007.558913149995,149.5493368200041,53475.05430384 2024-04-04,11:06:04.000,95,11092924,13125,0,1712228763,13007.518495289994,149.5211402999994,53474.97045840001 2024-04-04,11:06:05.000,95,11092843,13045,0,1712228764,13007.42418694999,149.47179639000387,53474.97045840001 2024-04-04,11:06:06.000,95,11092925,13245,0,1712228765,13007.356823849994,149.45064899999852,53474.90757432 2024-04-04,11:06:07.000,95,11092876,13085,0,1712228766,13007.323142299989,149.41540335000172,53474.88661296 2024-04-04,11:06:08.000,95,11092901,13205,0,1712228767,13007.323142299989,149.39425596000365,53474.830716000004 2024-04-04,11:06:09.000,95,11092892,13125,0,1712228768,13007.228833959998,149.33081379000214,53474.78879328 2024-04-04,11:06:10.000,95,11092888,13125,0,1712228769,13007.188416099998,149.29556813999807,53474.732896320005 2024-04-04,11:06:11.000,95,11092885,12725,0,1712228770,13007.174943479993,149.2391751000032,53474.7608448 2024-04-04,11:06:12.000,95,11092892,13365,0,1712228771,13007.087371449998,149.21097857999848,53474.732896320005 2024-04-04,11:06:13.000,95,11092904,13205,0,1712228772,13007.073898829993,149.21097857999848,53474.70494784001 2024-04-04,11:06:14.000,95,11092904,13405,0,1712228773,13007.060426210002,149.1898311900004,53474.64905088 2024-04-04,11:06:15.000,95,11092849,13005,0,1712228774,13006.993063109992,149.1404872800049,53474.60014104 2024-04-04,11:06:16.000,95,11092924,13365,0,1712228775,13006.966117869997,149.08409424000274,53474.58616680001 2024-04-04,11:06:17.000,95,11092850,13245,0,1712228776,13006.932436319992,149.05589771999803,53474.57219256 2024-04-04,11:06:18.000,95,11092900,13165,0,1712228777,13006.918963700002,149.0911433700021,53474.516295600006 2024-04-04,11:06:19.000,95,11092877,13325,0,1712228778,13006.905491079997,148.99950468000316,53474.48136 2024-04-04,11:06:20.000,95,11092898,13365,0,1712228779,13006.865073219997,148.98540642000444,53474.446424400005 2024-04-04,11:06:21.000,95,11092886,13525,0,1712228780,13006.831391669992,148.943111640001,53474.35559184 2024-04-04,11:06:22.000,95,11092849,13325,0,1712228781,13006.824655359997,148.91491512000357,53474.34161760001 2024-04-04,11:06:23.000,95,11092898,12965,0,1712228782,13006.784237499996,148.86557121000078,53474.34161760001 2024-04-04,11:06:24.000,95,11092859,13325,0,1712228783,13006.730347019991,148.80917816999863,53474.29270776001 2024-04-04,11:06:25.000,95,11092896,13405,0,1712228784,13006.730347019991,148.80917816999863,53474.20886232 2024-04-04,11:06:26.000,95,11092856,13245,0,1712228785,13006.723610709996,148.7809816500012,53474.24379792 2024-04-04,11:06:27.000,95,11092895,13325,0,1712228786,13006.669720229991,148.75983426000312,53474.20886232 2024-04-04,11:06:28.000,95,11092967,13405,0,1712228787,13006.629302369991,148.7316377399984,53474.2368108 2024-04-04,11:06:29.000,95,11092908,12925,0,1712228788,13006.57541189,148.7175394799997,53474.17392672001 2024-04-04,11:06:30.000,95,11092905,13005,0,1712228789,13006.57541189,148.72458860999905,53474.13899112 2024-04-04,11:06:31.000,95,11092906,13005,0,1712228790,13006.521521409995,148.65409730999818,53474.04815856 2024-04-04,11:06:32.000,95,11092924,13205,0,1712228791,13006.48783985999,148.65409730999818,53474.0970684 2024-04-04,11:06:33.000,95,11092877,13445,0,1712228792,13006.44742199999,148.63999904999946,53474.00623584001 2024-04-04,11:06:34.000,95,11092922,13405,0,1712228793,13006.42721306999,148.59065514000395,53473.98527448001 2024-04-04,11:06:35.000,95,11092945,13005,0,1712228794,13006.41374045,148.5977042700033,53473.96431312001 2024-04-04,11:06:36.000,95,11092913,13285,0,1712228795,13006.400267829995,148.5977042700033,53473.95033888 2024-04-04,11:06:37.000,95,11092863,12965,0,1712228796,13006.38679520999,148.54131123000116,53473.92937752 2024-04-04,11:06:38.000,95,11092899,13085,0,1712228797,13006.39353152,148.5342621000018,53473.87348056 2024-04-04,11:06:39.000,95,11092821,12925,0,1712228798,13006.35311366,148.51311471000372,53473.83155784 2024-04-04,11:06:40.000,95,11092905,13405,0,1712228799,13006.33290473,148.49901644999773,53473.83854496001 2024-04-04,11:06:41.000,95,11092857,13405,0,1712228800,13006.279014249994,148.4708199300003,53473.80360936 2024-04-04,11:06:42.000,95,11092919,12885,0,1712228801,13006.35311366,148.50606558000436,53473.74771240001 2024-04-04,11:06:43.000,95,11092848,13085,0,1712228802,13006.319432109995,148.46377080000093,53473.76168664 2024-04-04,11:06:44.000,95,11092947,13285,0,1712228803,13006.29248687,148.484918189999,53473.656879840004 2024-04-04,11:06:45.000,95,11092887,12965,0,1712228804,13006.211651149999,148.45672167000157,53473.677841200006 2024-04-04,11:06:46.000,95,11092893,13125,0,1712228805,13006.20491483999,148.4496725400022,53473.62893136001 2024-04-04,11:06:47.000,95,11092898,13245,0,1712228806,13006.151024359999,148.47786905999965,53473.62194424001 2024-04-04,11:06:48.000,95,11092896,13085,0,1712228807,13006.117342809994,148.45672167000157,53473.61495712 2024-04-04,11:06:49.000,95,11092922,12925,0,1712228808,13006.117342809994,148.51311471000372,53473.54508592 2024-04-04,11:06:50.000,95,11092892,12805,0,1712228809,13006.097133879994,148.5342621000018,53473.58700864 2024-04-04,11:06:51.000,95,11092884,13365,0,1712228810,13006.036507089993,148.49901644999773,53473.53111168001 2024-04-04,11:06:52.000,95,11092870,13125,0,1712228811,13006.056716019993,148.54131123000116,53473.50316320001 2024-04-04,11:06:53.000,95,11092884,13325,0,1712228812,13006.009561849998,148.51311471000372,53473.489188960004 2024-04-04,11:06:54.000,95,11092896,12925,0,1712228813,13005.969143989998,148.5695077499986,53473.41931776 2024-04-04,11:06:55.000,95,11092912,13165,0,1712228814,13005.955671369993,148.5836060100046,53473.37739504 2024-04-04,11:06:56.000,95,11092875,13045,0,1712228815,13005.908517199998,148.57655687999795,53473.3983564 2024-04-04,11:06:57.000,95,11092863,13125,0,1712228816,13005.928726129998,148.60475340000266,53473.36342080001 2024-04-04,11:06:58.000,95,11092900,13125,0,1712228817,13005.915253509993,148.59065514000395,53473.35643368 2024-04-04,11:06:59.000,95,11092888,13205,0,1712228818,13005.895044579993,148.61885166000138,53473.272588240005 2024-04-04,11:07:00.000,95,11092913,13285,0,1712228819,13005.928726129998,148.61885166000138,53473.31451096001 2024-04-04,11:07:01.000,95,11092932,13325,0,1712228820,13005.955671369993,148.62590079000074,53473.27957536 2024-04-04,11:07:02.000,95,11092861,13205,0,1712228821,13005.948935059998,148.65409730999818,53473.25162688 2024-04-04,11:07:03.000,95,11092843,12925,0,1712228822,13005.942198749988,148.70344122000097,53473.23066552 2024-04-04,11:07:04.000,95,11092906,13245,0,1712228823,13005.948935059998,148.6822938300029,53473.21669128001 2024-04-04,11:07:05.000,95,11092862,13245,0,1712228824,13005.915253509993,148.67524470000353,53473.20970416 2024-04-04,11:07:06.000,95,11092865,13325,0,1712228825,13005.908517199998,148.71049035000033,53473.104897360005 2024-04-04,11:07:07.000,95,11092868,13485,0,1712228826,13005.820945170002,148.72458860999905,53473.02105192 2024-04-04,11:07:08.000,95,11092830,13525,0,1712228827,13005.814208859993,148.73868686999776,53473.104897360005 2024-04-04,11:07:09.000,95,11092901,13365,0,1712228828,13005.814208859993,148.78803078000055,53473.04201328 2024-04-04,11:07:10.000,95,11092922,13605,0,1712228829,13005.793999929992,148.7950799099999,53473.02105192 2024-04-04,11:07:11.000,95,11092902,13525,0,1712228830,13005.834417789993,148.816227299998,53473.06297464 2024-04-04,11:07:12.000,95,11092859,13165,0,1712228831,13005.760318380002,148.83737469000334,53473.007077680006 2024-04-04,11:07:13.000,95,11092841,13245,0,1712228832,13005.767054689997,148.85147295000206,53473.06297464 2024-04-04,11:07:14.000,95,11092842,13085,0,1712228833,13005.787263619997,148.8444238200027,53473.00009056001 2024-04-04,11:07:15.000,95,11092858,13205,0,1712228834,13005.773790999992,148.85852208000142,53472.99310344 2024-04-04,11:07:16.000,95,11092895,13205,0,1712228835,13005.793999929992,148.89376772999822,53473.007077680006 2024-04-04,11:07:17.000,95,11092850,13445,0,1712228836,13005.767054689997,148.9078659900042,53472.97214208 2024-04-04,11:07:18.000,95,11092906,13365,0,1712228837,13005.733373139992,148.9290133800023,53472.9441936 2024-04-04,11:07:19.000,95,11092877,13285,0,1712228838,13005.773790999992,148.92196425000293,53472.95118072001 2024-04-04,11:07:20.000,95,11092888,13205,0,1712228839,13005.746845759997,148.89376772999822,53472.9441936 2024-04-04,11:07:21.000,95,11092911,12805,0,1712228840,13005.746845759997,148.96425902999908,53472.91624512 2024-04-04,11:07:22.000,95,11092883,13165,0,1712228841,13005.787263619997,148.96425902999908,53472.91624512 2024-04-04,11:07:23.000,95,11092876,13205,0,1712228842,13005.787263619997,148.9783572899978,53472.93021936001 2024-04-04,11:07:24.000,95,11092870,13205,0,1712228843,13005.773790999992,148.98540642000444,53472.84637392 2024-04-04,11:07:25.000,95,11092875,13045,0,1712228844,13005.780527310002,148.98540642000444,53472.86034816001 2024-04-04,11:07:26.000,95,11092871,13405,0,1712228845,13005.814208859993,149.06999598000402,53472.8743224 2024-04-04,11:07:27.000,95,11092860,13285,0,1712228846,13005.793999929992,149.0277012000006,53472.86733528 2024-04-04,11:07:28.000,95,11092853,13245,0,1712228847,13005.800736240002,149.06294685000466,53472.888296640005 2024-04-04,11:07:29.000,95,11092908,13405,0,1712228848,13005.807472549997,149.11229076000018,53472.86034816001 2024-04-04,11:07:30.000,95,11092916,13285,0,1712228849,13005.800736240002,149.16868380000233,53472.79746408 2024-04-04,11:07:31.000,95,11092882,13245,0,1712228850,13005.814208859993,149.16868380000233,53472.79746408 2024-04-04,11:07:32.000,95,11092879,13245,0,1712228851,13005.834417789993,149.18278206000105,53472.839386800006 2024-04-04,11:07:33.000,95,11092823,13285,0,1712228852,13005.841154100002,149.2532733600019,53472.769515600005 2024-04-04,11:07:34.000,95,11092825,13925,0,1712228853,13005.841154100002,149.28146987999935,53472.790476960006 2024-04-04,11:07:35.000,95,11092894,13325,0,1712228854,13005.814208859993,149.3026172700047,53472.75554136 2024-04-04,11:07:36.000,95,11092904,12965,0,1712228855,13005.814208859993,149.29556813999807,53472.73458 2024-04-04,11:07:37.000,95,11092859,13205,0,1712228856,13005.841154100002,149.34491205000086,53472.839386800006 2024-04-04,11:07:38.000,95,11092891,13285,0,1712228857,13005.854626719993,149.3731085699983,53472.84637392 2024-04-04,11:07:39.000,95,11092841,13445,0,1712228858,13005.901780890003,149.401305090003,53472.82541256 2024-04-04,11:07:40.000,95,11092952,13325,0,1712228859,13005.901780890003,149.40835422000237,53472.818425440004 2024-04-04,11:07:41.000,95,11092886,13125,0,1712228860,13005.861363030002,149.44359986999916,53472.77650272 2024-04-04,11:07:42.000,95,11092863,13245,0,1712228861,13005.854626719993,149.44359986999916,53472.74855424 2024-04-04,11:07:43.000,95,11092883,13165,0,1712228862,13005.841154100002,149.49294378000195,53472.77650272 2024-04-04,11:07:44.000,95,11092857,13365,0,1712228863,13005.807472549997,149.51409117000003,53472.78348984001 2024-04-04,11:07:45.000,95,11092846,13165,0,1712228864,13005.881571960002,149.51409117000003,53472.75554136 2024-04-04,11:07:46.000,95,11092864,13085,0,1712228865,13005.854626719993,149.5493368200041,53472.720605760005 2024-04-04,11:07:47.000,95,11092883,13285,0,1712228866,13005.820945170002,149.57753334000154,53472.73458 2024-04-04,11:07:48.000,95,11092855,13325,0,1712228867,13005.800736240002,149.59868072999961,53472.74855424 2024-04-04,11:07:49.000,95,11092874,13085,0,1712228868,13005.814208859993,149.6198281199977,53472.73458 2024-04-04,11:07:50.000,95,11092887,13085,0,1712228869,13005.827681479997,149.62687725000433,53472.73458 2024-04-04,11:07:51.000,95,11092895,13205,0,1712228870,13005.780527310002,149.64097551000305,53472.71361864001 2024-04-04,11:07:52.000,95,11092901,12885,0,1712228871,13005.820945170002,149.7114668100039,53472.71361864001 2024-04-04,11:07:53.000,95,11092877,12925,0,1712228872,13005.787263619997,149.70441768000455,53472.69265728001 2024-04-04,11:07:54.000,95,11092884,13045,0,1712228873,13005.773790999992,149.72556507000263,53472.671695920006 2024-04-04,11:07:55.000,95,11092919,13285,0,1712228874,13005.746845759997,149.78195811000478,53472.65772168 2024-04-04,11:07:56.000,95,11092877,13485,0,1712228875,13005.733373139992,149.82425289000093,53472.68567016 2024-04-04,11:07:57.000,95,11092886,13325,0,1712228876,13005.753582069992,149.82425289000093,53472.720605760005 2024-04-04,11:07:58.000,95,11092880,13445,0,1712228877,13005.746845759997,149.85244940999837,53472.72759288 2024-04-04,11:07:59.000,95,11092885,13045,0,1712228878,13005.686218969997,149.8947441900018,53472.68567016 2024-04-04,11:08:00.000,95,11092889,13165,0,1712228879,13005.686218969997,149.8947441900018,53472.69265728001 2024-04-04,11:08:01.000,95,11092876,13445,0,1712228880,13005.632328489992,149.9581863600033,53472.64374744001 2024-04-04,11:08:02.000,95,11092886,13405,0,1712228881,13005.625592179997,149.98638288000075,53472.622786080006 2024-04-04,11:08:03.000,95,11092889,13365,0,1712228882,13005.632328489992,150.02162853000482,53472.59483760001 2024-04-04,11:08:04.000,95,11092932,13045,0,1712228883,13005.639064800002,150.0780215699997,53472.622786080006 2024-04-04,11:08:05.000,95,11092858,13205,0,1712228884,13005.666010039997,150.09916895999777,53472.6297732 2024-04-04,11:08:06.000,95,11092911,13125,0,1712228885,13005.598646940001,150.12736548000248,53472.64374744001 2024-04-04,11:08:07.000,95,11092880,13285,0,1712228886,13005.571701699992,150.12736548000248,53472.601824720005 2024-04-04,11:08:08.000,95,11092887,13085,0,1712228887,13005.585174319996,150.14851287000056,53472.54592776001 2024-04-04,11:08:09.000,95,11092898,13285,0,1712228888,13005.564965389996,150.176709389998,53472.52496640001 2024-04-04,11:08:10.000,95,11092887,13125,0,1712228889,13005.544756459996,150.18375852000463,53472.58086336 2024-04-04,11:08:11.000,95,11092916,13005,0,1712228890,13005.564965389996,150.23310243000014,53472.54592776001 2024-04-04,11:08:12.000,95,11092860,13525,0,1712228891,13005.591910629992,150.21900417000143,53472.58785048 2024-04-04,11:08:13.000,95,11092869,13045,0,1712228892,13005.585174319996,150.26129895000486,53472.53894064 2024-04-04,11:08:14.000,95,11092850,13045,0,1712228893,13005.585174319996,150.21900417000143,53472.559902 2024-04-04,11:08:15.000,95,11092895,13285,0,1712228894,13005.598646940001,150.26834808000422,53472.51099216 2024-04-04,11:08:16.000,95,11092937,13365,0,1712228895,13005.612119559992,150.28244634000293,53472.483043680004 2024-04-04,11:08:17.000,95,11092894,13005,0,1712228896,13005.625592179997,150.29654460000165,53472.51797928 2024-04-04,11:08:18.000,95,11092892,13565,0,1712228897,13005.645801109997,150.303593730001,53472.47605656001 2024-04-04,11:08:19.000,95,11092917,13325,0,1712228898,13005.686218969997,150.2894954700023,53472.53195352 2024-04-04,11:08:20.000,95,11092900,13005,0,1712228899,13005.686218969997,150.33179024999845,53472.49701792001 2024-04-04,11:08:21.000,95,11092893,13245,0,1712228900,13005.733373139992,150.303593730001,53472.47605656001 2024-04-04,11:08:22.000,95,11092875,12925,0,1712228901,13005.767054689997,150.27539721000358,53472.52496640001 2024-04-04,11:08:23.000,95,11092875,13325,0,1712228902,13005.787263619997,150.26129895000486,53472.4900308 2024-04-04,11:08:24.000,95,11092870,13205,0,1712228903,13005.800736240002,150.27539721000358,53472.46906944 2024-04-04,11:08:25.000,95,11092874,13245,0,1712228904,13005.827681479997,150.27539721000358,53472.51099216 2024-04-04,11:08:26.000,95,11092883,13325,0,1712228905,13005.854626719993,150.22605330000079,53472.54592776001 2024-04-04,11:08:27.000,95,11092877,13205,0,1712228906,13005.888308269998,150.21900417000143,53472.552914880005 2024-04-04,11:08:28.000,95,11092918,12965,0,1712228907,13005.888308269998,150.2401515599995,53472.504005040006 2024-04-04,11:08:29.000,95,11092911,13285,0,1712228908,13005.908517199998,150.21195504000207,53472.483043680004 2024-04-04,11:08:30.000,95,11092927,13205,0,1712228909,13005.955671369993,150.27539721000358,53472.4900308 2024-04-04,11:08:31.000,95,11092855,13205,0,1712228910,13005.955671369993,150.25424981999822,53472.483043680004 2024-04-04,11:08:32.000,95,11092926,13445,0,1712228911,13005.969143989998,150.25424981999822,53472.53195352 2024-04-04,11:08:33.000,95,11092923,13325,0,1712228912,13006.036507089993,150.26129895000486,53472.49701792001 2024-04-04,11:08:34.000,95,11092914,13125,0,1712228913,13005.996089229993,150.34588851000444,53472.47605656001 2024-04-04,11:08:35.000,95,11092908,12925,0,1712228914,13005.969143989998,150.3881832900006,53472.46208232 2024-04-04,11:08:36.000,95,11092859,13285,0,1712228915,13006.016298159993,150.35998677000316,53472.49701792001 2024-04-04,11:08:37.000,95,11092955,13125,0,1712228916,13006.016298159993,150.35998677000316,53472.504005040006 2024-04-04,11:08:38.000,95,11092867,13685,0,1712228917,13006.009561849998,150.34588851000444,53472.483043680004 2024-04-04,11:08:39.000,95,11092903,13405,0,1712228918,13005.989352919998,150.3529376400038,53472.49701792001 2024-04-04,11:08:40.000,95,11092938,13085,0,1712228919,13005.989352919998,150.3247411199991,53472.552914880005 2024-04-04,11:08:41.000,95,11092881,13045,0,1712228920,13006.016298159993,150.303593730001,53472.559902 2024-04-04,11:08:42.000,95,11092944,13405,0,1712228921,13006.016298159993,150.28244634000293,53472.54592776001 2024-04-04,11:08:43.000,95,11092892,13485,0,1712228922,13006.009561849998,150.26834808000422,53472.56688912 2024-04-04,11:08:44.000,95,11092888,13405,0,1712228923,13006.023034469988,150.26129895000486,53472.54592776001 2024-04-04,11:08:45.000,95,11092909,13125,0,1712228924,13006.029770779998,150.27539721000358,53472.51099216 2024-04-04,11:08:46.000,95,11092874,13125,0,1712228925,13006.049979709998,150.24720068999886,53472.57387624001 2024-04-04,11:08:47.000,95,11092910,13365,0,1712228926,13006.043243399989,150.18375852000463,53472.56688912 2024-04-04,11:08:48.000,95,11092902,13605,0,1712228927,13006.076924949994,150.1414637400012,53472.559902 2024-04-04,11:08:49.000,95,11092956,13205,0,1712228928,13006.103870189989,150.12736548000248,53472.552914880005 2024-04-04,11:08:50.000,95,11092854,13325,0,1712228929,13006.083661259989,150.11326722000376,53472.53894064 2024-04-04,11:08:51.000,95,11092946,13205,0,1712228930,13006.090397569998,150.02867766000418,53472.58785048 2024-04-04,11:08:52.000,95,11092909,12925,0,1712228931,13006.110606499999,150.00753026999882,53472.60881184 2024-04-04,11:08:53.000,95,11092936,13285,0,1712228932,13006.144288049989,149.9934320100001,53472.552914880005 2024-04-04,11:08:54.000,95,11092930,13445,0,1712228933,13006.157760669994,149.9793337500014,53472.58086336 2024-04-04,11:08:55.000,95,11092895,13205,0,1712228934,13006.144288049989,149.9440881000046,53472.59483760001 2024-04-04,11:08:56.000,95,11092862,13645,0,1712228935,13006.177969599994,149.9440881000046,53472.64374744001 2024-04-04,11:08:57.000,95,11092946,13445,0,1712228936,13006.157760669994,149.91589157999988,53472.559902 2024-04-04,11:08:58.000,95,11092897,12965,0,1712228937,13006.124079119989,149.92294070999924,53472.650734560004 2024-04-04,11:08:59.000,95,11092904,13245,0,1712228938,13006.083661259989,149.95113723000395,53472.60881184 2024-04-04,11:09:00.000,95,11092914,13445,0,1712228939,13006.049979709998,149.91589157999988,53472.559902 2024-04-04,11:09:01.000,95,11092949,13285,0,1712228940,13005.996089229993,149.90179332000116,53472.56688912 2024-04-04,11:09:02.000,95,11092883,13285,0,1712228941,13005.962407679988,149.93703896999796,53472.58785048 2024-04-04,11:09:03.000,95,11092890,13005,0,1712228942,13005.908517199998,149.9299898399986,53472.61579896001 2024-04-04,11:09:04.000,95,11092962,13365,0,1712228943,13005.861363030002,149.95113723000395,53472.622786080006 2024-04-04,11:09:05.000,95,11092858,13565,0,1712228944,13005.800736240002,149.9581863600033,53472.552914880005 2024-04-04,11:09:06.000,95,11092937,13605,0,1712228945,13005.699691590002,149.97228462000203,53472.51797928 2024-04-04,11:09:07.000,95,11092886,13325,0,1712228946,13005.713164209992,149.93703896999796,53472.49701792001 2024-04-04,11:09:08.000,95,11092969,13645,0,1712228947,13005.692955279992,149.93703896999796,53472.52496640001 2024-04-04,11:09:09.000,95,11092902,13445,0,1712228948,13005.659273730002,149.95113723000395,53472.51099216 2024-04-04,11:09:10.000,95,11092892,13085,0,1712228949,13005.618855870001,149.93703896999796,53472.49701792001 2024-04-04,11:09:11.000,95,11092897,13525,0,1712228950,13005.612119559992,149.90884245000052,53472.4900308 2024-04-04,11:09:12.000,95,11092916,13245,0,1712228951,13005.585174319996,149.9299898399986,53472.51099216 2024-04-04,11:09:13.000,95,11092911,13325,0,1712228952,13005.538020150001,149.9299898399986,53472.44112096 2024-04-04,11:09:14.000,95,11092962,13405,0,1712228953,13005.490865979991,149.9581863600033,53472.455095200006 2024-04-04,11:09:15.000,95,11092915,13765,0,1712228954,13005.511074909991,149.93703896999796,53472.47605656001 2024-04-04,11:09:16.000,95,11092979,13485,0,1712228955,13005.47739336,149.92294070999924,53472.44810808001 2024-04-04,11:09:17.000,95,11092899,13405,0,1712228956,13005.463920739996,149.88769506000244,53472.42714672001 2024-04-04,11:09:18.000,95,11092856,13565,0,1712228957,13005.47739336,149.8947441900018,53472.455095200006 2024-04-04,11:09:19.000,95,11092937,13205,0,1712228958,13005.484129669996,149.93703896999796,53472.434133840005 2024-04-04,11:09:20.000,95,11092894,13445,0,1712228959,13005.45718443,149.90179332000116,53472.44112096 2024-04-04,11:09:21.000,95,11092955,13325,0,1712228960,13005.45718443,149.85244940999837,53472.39919824 2024-04-04,11:09:22.000,95,11092923,13765,0,1712228961,13005.41003025999,149.85949853999773,53472.46208232 2024-04-04,11:09:23.000,95,11092867,13445,0,1712228962,13005.41676657,149.87359680000372,53472.41317248 2024-04-04,11:09:24.000,95,11092892,13285,0,1712228963,13005.41003025999,149.88064593000308,53472.44112096 2024-04-04,11:09:25.000,95,11092916,13085,0,1712228964,13005.403293949996,149.85244940999837,53472.44810808001 2024-04-04,11:09:26.000,95,11092967,13245,0,1712228965,13005.39655764,149.86654767000437,53472.40618536001 2024-04-04,11:09:27.000,95,11092909,13245,0,1712228966,13005.39655764,149.88064593000308,53472.42714672001 2024-04-04,11:09:28.000,95,11092889,13165,0,1712228967,13005.362876089996,149.83835114999965,53472.504005040006 2024-04-04,11:09:29.000,95,11092905,13325,0,1712228968,13005.35613978,149.80310550000286,53472.36426264 2024-04-04,11:09:30.000,95,11092910,13165,0,1712228969,13005.362876089996,149.76785984999879,53472.4201596 2024-04-04,11:09:31.000,95,11092897,13205,0,1712228970,13005.41003025999,149.72556507000263,53472.434133840005 2024-04-04,11:09:32.000,95,11092880,13285,0,1712228971,13005.37634871,149.72556507000263,53472.385224000005 2024-04-04,11:09:33.000,95,11092928,13245,0,1712228972,13005.38982132999,149.76081071999943,53472.44112096 2024-04-04,11:09:34.000,95,11092918,13085,0,1712228973,13005.37634871,149.72556507000263,53472.434133840005 2024-04-04,11:09:35.000,95,11092910,13805,0,1712228974,13005.342667159995,149.73966333000135,53472.434133840005 2024-04-04,11:09:36.000,95,11092852,13285,0,1712228975,13005.36961239999,149.66917203000048,53472.44810808001 2024-04-04,11:09:37.000,95,11092848,13085,0,1712228976,13005.383085019996,149.72556507000263,53472.455095200006 2024-04-04,11:09:38.000,95,11092862,13205,0,1712228977,13005.383085019996,149.7114668100039,53472.49701792001 2024-04-04,11:09:39.000,95,11092869,12965,0,1712228978,13005.342667159995,149.732614200002,53472.49701792001 2024-04-04,11:09:40.000,95,11092914,13245,0,1712228979,13005.36961239999,149.75376159000007,53472.49701792001 2024-04-04,11:09:41.000,95,11092866,12925,0,1712228980,13005.322458229995,149.70441768000455,53472.434133840005 2024-04-04,11:09:42.000,95,11092923,13085,0,1712228981,13005.2348862,149.7467124600007,53472.483043680004 2024-04-04,11:09:43.000,95,11092885,13045,0,1712228982,13005.221413579995,149.72556507000263,53472.39221112 2024-04-04,11:09:44.000,95,11092900,13205,0,1712228983,13005.17425941,149.732614200002,53472.37124976 2024-04-04,11:09:45.000,95,11092875,13165,0,1712228984,13005.12710523999,149.70441768000455,53472.40618536001 2024-04-04,11:09:46.000,95,11092873,12765,0,1712228985,13005.100159999995,149.69031941999856,53472.39919824 2024-04-04,11:09:47.000,95,11092912,13365,0,1712228986,13005.032796899999,149.70441768000455,53472.37823688001 2024-04-04,11:09:48.000,95,11092867,13325,0,1712228987,13005.07321476,149.67622115999984,53472.4201596 2024-04-04,11:09:49.000,95,11092898,12845,0,1712228988,13005.032796899999,149.66212290000112,53472.385224000005 2024-04-04,11:09:50.000,95,11092942,13645,0,1712228989,13005.059742139994,149.61277898999833,53472.39919824 2024-04-04,11:09:51.000,95,11092893,12965,0,1712228990,13004.96543379999,149.62687725000433,53472.34330128 2024-04-04,11:09:52.000,95,11092870,13125,0,1712228991,13004.96543379999,149.59868072999961,53472.44810808001 2024-04-04,11:09:53.000,95,11092876,13125,0,1712228992,13004.96543379999,149.56343508000282,53472.37823688001 2024-04-04,11:09:54.000,95,11092891,13125,0,1712228993,13004.945224869989,149.5493368200041,53472.32233992 2024-04-04,11:09:55.000,95,11092882,12765,0,1712228994,13004.877861769994,149.52818942999875,53472.29439144 2024-04-04,11:09:56.000,95,11092874,13245,0,1712228995,13004.904807009989,149.50704204000067,53472.30137856 2024-04-04,11:09:57.000,95,11092885,13045,0,1712228996,13004.918279629994,149.46474726000451,53472.28041720001 2024-04-04,11:09:58.000,95,11092863,13285,0,1712228997,13004.857652839994,149.45064899999852,53472.30137856 2024-04-04,11:09:59.000,95,11092911,13525,0,1712228998,13004.871125459998,149.4365507399998,53472.30836568001 2024-04-04,11:10:00.000,95,11092874,13285,0,1712228999,13004.810498669998,149.44359986999916,53472.3502884 2024-04-04,11:10:01.000,95,11092894,13045,0,1712229000,13004.770080809998,149.49294378000195,53472.28041720001 2024-04-04,11:10:02.000,95,11092893,12965,0,1712229001,13004.716190329993,149.45769812999788,53472.29439144 2024-04-04,11:10:03.000,95,11092879,13445,0,1712229002,13004.736399259993,149.49294378000195,53472.25945584001 2024-04-04,11:10:04.000,95,11092896,12845,0,1712229003,13004.729662949998,149.5352385599981,53472.336314160006 2024-04-04,11:10:05.000,95,11092922,13405,0,1712229004,13004.689245089998,149.52818942999875,53472.25246872 2024-04-04,11:10:06.000,95,11092912,12685,0,1712229005,13004.648827229998,149.54228769000474,53472.25246872 2024-04-04,11:10:07.000,95,11092831,13325,0,1712229006,13004.588200439997,149.57048421000218,53472.266442960004 2024-04-04,11:10:08.000,95,11092906,13405,0,1712229007,13004.547782579997,149.57753334000154,53472.23150736 2024-04-04,11:10:09.000,95,11092907,12965,0,1712229008,13004.473683169992,149.61277898999833,53472.20355888 2024-04-04,11:10:10.000,95,11092890,12925,0,1712229009,13004.440001620002,149.64097551000305,53472.21054600001 2024-04-04,11:10:11.000,95,11092883,12845,0,1712229010,13004.392847449992,149.65507377000176,53472.19657176 2024-04-04,11:10:12.000,95,11092876,13205,0,1712229011,13004.352429589992,149.69736854999792,53472.20355888 2024-04-04,11:10:13.000,95,11092881,13125,0,1712229012,13004.352429589992,149.72556507000263,53472.16163616001 2024-04-04,11:10:14.000,95,11092866,13445,0,1712229013,13004.298539110001,149.75376159000007,53472.14067480001 2024-04-04,11:10:15.000,95,11092898,13565,0,1712229014,13004.251384939991,149.732614200002,53472.08477784 2024-04-04,11:10:16.000,95,11092891,12765,0,1712229015,13004.210967079991,149.75376159000007,53472.119713440006 2024-04-04,11:10:17.000,95,11092844,13005,0,1712229016,13004.184021839996,149.75376159000007,53472.09176496001 2024-04-04,11:10:18.000,95,11092873,13525,0,1712229017,13004.13013135999,149.73966333000135,53472.11272632001 2024-04-04,11:10:19.000,95,11092823,12925,0,1712229018,13004.06950456999,149.76785984999879,53472.035868 2024-04-04,11:10:20.000,95,11092920,13205,0,1712229019,13004.10992242999,149.75376159000007,53472.00791952 2024-04-04,11:10:21.000,95,11092883,13125,0,1712229020,13004.042559329995,149.73966333000135,53472.02189376001 2024-04-04,11:10:22.000,95,11092904,13005,0,1712229021,13004.022350399995,149.76081071999943,53471.99394528001 2024-04-04,11:10:23.000,95,11092860,13365,0,1712229022,13004.022350399995,149.77490897999814,53471.952022560006 2024-04-04,11:10:24.000,95,11092854,13165,0,1712229023,13003.981932539995,149.75376159000007,53472.00791952 2024-04-04,11:10:25.000,95,11092916,13245,0,1712229024,13003.98866884999,149.78195811000478,53471.95900968 2024-04-04,11:10:26.000,95,11092888,13485,0,1712229025,13003.921305749995,149.78195811000478,53471.97298392001 2024-04-04,11:10:27.000,95,11092849,13405,0,1712229026,13003.901096819995,149.85949853999773,53471.98695816 2024-04-04,11:10:28.000,95,11092840,13045,0,1712229027,13003.860678959994,149.8313020200003,53471.952022560006 2024-04-04,11:10:29.000,95,11092905,13245,0,1712229028,13003.84720633999,149.88064593000308,53471.931061200004 2024-04-04,11:10:30.000,95,11092936,13405,0,1712229029,13003.78657954999,149.90179332000116,53471.92407408001 2024-04-04,11:10:31.000,95,11092913,13485,0,1712229030,13003.779843239994,149.90884245000052,53471.8961256 2024-04-04,11:10:32.000,95,11092891,13325,0,1712229031,13003.74616168999,149.91589157999988,53471.86119 2024-04-04,11:10:33.000,95,11092899,12925,0,1712229032,13003.705743829989,149.93703896999796,53471.882151360005 2024-04-04,11:10:34.000,95,11092896,13085,0,1712229033,13003.685534899989,149.9440881000046,53471.882151360005 2024-04-04,11:10:35.000,95,11092909,13285,0,1712229034,13003.672062279998,149.96523549000267,53471.84022864 2024-04-04,11:10:36.000,95,11092878,12925,0,1712229035,13003.658589659994,150.00753026999882,53471.84022864 2024-04-04,11:10:37.000,95,11092875,13085,0,1712229036,13003.638380729994,149.9793337500014,53471.7913188 2024-04-04,11:10:38.000,95,11092862,13205,0,1712229037,13003.611435489998,149.9793337500014,53471.80529304001 2024-04-04,11:10:39.000,95,11092860,12925,0,1712229038,13003.624908109989,149.96523549000267,53471.812280160004 2024-04-04,11:10:40.000,95,11092918,13245,0,1712229039,13003.597962869993,150.01457939999818,53471.74939608 2024-04-04,11:10:41.000,95,11092914,13285,0,1712229040,13003.564281319988,149.9793337500014,53471.77035744 2024-04-04,11:10:42.000,95,11092910,12965,0,1712229041,13003.564281319988,149.98638288000075,53471.74240896 2024-04-04,11:10:43.000,95,11092873,13285,0,1712229042,13003.544072389988,150.03572679000354,53471.7913188 2024-04-04,11:10:44.000,95,11092871,13005,0,1712229043,13003.537336079993,150.01457939999818,53471.72843472 2024-04-04,11:10:45.000,95,11092896,12965,0,1712229044,13003.503654529988,149.97228462000203,53471.72843472 2024-04-04,11:10:46.000,95,11092909,13165,0,1712229045,13003.490181909998,149.98638288000075,53471.67952488 2024-04-04,11:10:47.000,95,11092888,12965,0,1712229046,13003.449764049998,149.9934320100001,53471.72843472 2024-04-04,11:10:48.000,95,11092896,13445,0,1712229047,13003.362192020002,150.00048113999947,53471.714460480005 2024-04-04,11:10:49.000,95,11092919,13685,0,1712229048,13003.321774160002,150.00753026999882,53471.67952488 2024-04-04,11:10:50.000,95,11092868,13245,0,1712229049,13003.267883679997,150.00753026999882,53471.6515764 2024-04-04,11:10:51.000,95,11092884,13485,0,1712229050,13003.234202129992,149.9793337500014,53471.616640800006 2024-04-04,11:10:52.000,95,11092916,13125,0,1712229051,13003.200520580001,149.98638288000075,53471.62362792 2024-04-04,11:10:53.000,95,11092856,13605,0,1712229052,13003.180311650001,149.9934320100001,53471.55375672 2024-04-04,11:10:54.000,95,11092888,13365,0,1712229053,13003.153366409992,149.98638288000075,53471.57471808 2024-04-04,11:10:55.000,95,11092900,13085,0,1712229054,13003.126421169996,149.9934320100001,53471.55375672 2024-04-04,11:10:56.000,95,11092894,13125,0,1712229055,13003.052321759991,149.97228462000203,53471.55375672 2024-04-04,11:10:57.000,95,11092854,13045,0,1712229056,13003.052321759991,149.9793337500014,53471.546769600005 2024-04-04,11:10:58.000,95,11092892,13325,0,1712229057,13002.95801342,150.00048113999947,53471.51882112001 2024-04-04,11:10:59.000,95,11092896,12925,0,1712229058,13002.93780449,150.02867766000418,53471.45593704 2024-04-04,11:11:00.000,95,11092867,13005,0,1712229059,13002.93780449,150.02162853000482,53471.46292416 2024-04-04,11:11:01.000,95,11092892,13325,0,1712229060,13002.883914009995,150.02867766000418,53471.497859760006 2024-04-04,11:11:02.000,95,11092893,13245,0,1712229061,13002.89065031999,150.0427759200029,53471.45593704 2024-04-04,11:11:03.000,95,11092882,13365,0,1712229062,13002.803078289995,150.09916895999777,53471.44196280001 2024-04-04,11:11:04.000,95,11092896,13125,0,1712229063,13002.78960566999,150.08507069999905,53471.448949920006 2024-04-04,11:11:05.000,95,11092884,13205,0,1712229064,13002.722242569995,150.0921198299984,53471.379078720005 2024-04-04,11:11:06.000,95,11092817,13285,0,1712229065,13002.65487947,150.11326722000376,53471.42100144001 2024-04-04,11:11:07.000,95,11092864,12925,0,1712229066,13002.580780059994,150.12736548000248,53471.35811736 2024-04-04,11:11:08.000,95,11092863,12925,0,1712229067,13002.54709850999,150.14851287000056,53471.37209160001 2024-04-04,11:11:09.000,95,11092901,12965,0,1712229068,13002.513416959999,150.14851287000056,53471.30222040001 2024-04-04,11:11:10.000,95,11092925,13245,0,1712229069,13002.432581239998,150.12736548000248,53471.337156 2024-04-04,11:11:11.000,95,11092915,13125,0,1712229070,13002.425844929989,150.1414637400012,53471.31619464 2024-04-04,11:11:12.000,95,11092893,13085,0,1712229071,13002.371954449998,150.13441461000184,53471.28824616 2024-04-04,11:11:13.000,95,11092884,13125,0,1712229072,13002.318063969993,150.16261112999928,53471.22536208 2024-04-04,11:11:14.000,95,11092849,13165,0,1712229073,13002.291118729998,150.1414637400012,53471.22536208 2024-04-04,11:11:15.000,95,11092888,13045,0,1712229074,13002.230491939998,150.1062180900044,53471.211387840005 2024-04-04,11:11:16.000,95,11092864,13285,0,1712229075,13002.183337770002,150.1414637400012,53471.19042648 2024-04-04,11:11:17.000,95,11092893,13205,0,1712229076,13002.122710980002,150.15556199999992,53471.17645224 2024-04-04,11:11:18.000,95,11092886,13285,0,1712229077,13002.082293120002,150.14851287000056,53471.141516640004 2024-04-04,11:11:19.000,95,11092886,13365,0,1712229078,13002.041875260002,150.176709389998,53471.12055528 2024-04-04,11:11:20.000,95,11092906,12965,0,1712229079,13002.014930019992,150.18375852000463,53471.14850376 2024-04-04,11:11:21.000,95,11092894,13125,0,1712229080,13001.981248470001,150.21900417000143,53471.09959392 2024-04-04,11:11:22.000,95,11092877,12805,0,1712229081,13001.961039540001,150.2401515599995,53471.07863256 2024-04-04,11:11:23.000,95,11092853,13125,0,1712229082,13001.920621680001,150.2894954700023,53471.07164544 2024-04-04,11:11:24.000,95,11092890,13325,0,1712229083,13001.873467509991,150.29654460000165,53471.00177424 2024-04-04,11:11:25.000,95,11092876,13045,0,1712229084,13001.812840719991,150.33179024999845,53471.01574848001 2024-04-04,11:11:26.000,95,11092864,12965,0,1712229085,13001.792631789991,150.3881832900006,53470.994787120006 2024-04-04,11:11:27.000,95,11092843,12965,0,1712229086,13001.73874131,150.39523241999996,53470.96683864001 2024-04-04,11:11:28.000,95,11092882,12965,0,1712229087,13001.73200499999,150.44457633000275,53470.973825760004 2024-04-04,11:11:29.000,95,11092942,13285,0,1712229088,13001.67811452,150.46572372000082,53470.98081288 2024-04-04,11:11:30.000,95,11092929,13005,0,1712229089,13001.5972788,150.47982197999954,53470.96683864001 2024-04-04,11:11:31.000,95,11092910,13125,0,1712229090,13001.55686094,150.50801850000425,53470.93889016001 2024-04-04,11:11:32.000,95,11092889,12925,0,1712229091,13001.51644308,150.5503132800004,53470.88998032 2024-04-04,11:11:33.000,95,11092932,13285,0,1712229092,13001.462552599995,150.59260806000384,53470.83408336 2024-04-04,11:11:34.000,95,11092899,13125,0,1712229093,13001.401925809994,150.62785371000064,53470.85504472 2024-04-04,11:11:35.000,95,11092915,13205,0,1712229094,13001.41539843,150.65605022999807,53470.86901896001 2024-04-04,11:11:36.000,95,11092902,13165,0,1712229095,13001.341299019994,150.65605022999807,53470.84805760001 2024-04-04,11:11:37.000,95,11092916,13285,0,1712229096,13001.307617469989,150.71949239999958,53470.813122 2024-04-04,11:11:38.000,95,11092898,13125,0,1712229097,13001.314353779999,150.71244327000022,53470.778186400006 2024-04-04,11:11:39.000,95,11092906,13125,0,1712229098,13001.280672229994,150.75473805000365,53470.73626368 2024-04-04,11:11:40.000,95,11092862,13605,0,1712229099,13001.233518059998,150.78998370000045,53470.77119928001 2024-04-04,11:11:41.000,95,11092890,12965,0,1712229100,13001.193100199998,150.81818021999788,53470.71530232 2024-04-04,11:11:42.000,95,11092829,13325,0,1712229101,13001.186363889989,150.81818021999788,53470.75023792001 2024-04-04,11:11:43.000,95,11092880,13165,0,1712229102,13001.132473409998,150.88867151999875,53470.71530232 2024-04-04,11:11:44.000,95,11092885,13085,0,1712229103,13001.112264479998,150.87457326000003,53470.708315200005 2024-04-04,11:11:45.000,95,11092873,13165,0,1712229104,13001.011219829998,150.93096630000218,53470.708315200005 2024-04-04,11:11:46.000,95,11092879,13245,0,1712229105,13000.984274590002,150.95916281999962,53470.708315200005 2024-04-04,11:11:47.000,95,11092845,13205,0,1712229106,13000.937120419992,150.9944084700037,53470.68735384 2024-04-04,11:11:48.000,95,11092939,13205,0,1712229107,13000.903438870002,151.0296541200005,53470.638444000004 2024-04-04,11:11:49.000,95,11092859,13285,0,1712229108,13000.863021010002,151.08604716000264,53470.638444000004 2024-04-04,11:11:50.000,95,11092866,13565,0,1712229109,13000.782185290002,151.10014542000135,53470.610495520006 2024-04-04,11:11:51.000,95,11092872,13205,0,1712229110,13000.714822189992,151.1565384600035,53470.589534160004 2024-04-04,11:11:52.000,95,11092919,13605,0,1712229111,13000.687876949996,151.21293149999838,53470.56158568001 2024-04-04,11:11:53.000,95,11092895,12805,0,1712229112,13000.667668019996,151.24817715000245,53470.56158568001 2024-04-04,11:11:54.000,95,11092957,13365,0,1712229113,13000.62051385,151.31866845000332,53470.540624320005 2024-04-04,11:11:55.000,95,11092906,13125,0,1712229114,13000.573359679991,151.34686497000075,53470.52665008 2024-04-04,11:11:56.000,95,11092900,13245,0,1712229115,13000.546414439996,151.44555278999906,53470.48472736001 2024-04-04,11:11:57.000,95,11092917,13445,0,1712229116,13000.51273288999,151.53014234999864,53470.55459856 2024-04-04,11:11:58.000,95,11092863,13365,0,1712229117,13000.49252395999,151.57948626000143,53470.491714480006 2024-04-04,11:11:59.000,95,11092910,12965,0,1712229118,13000.445369789995,151.63587930000358,53470.44979176 2024-04-04,11:12:00.000,95,11092882,13125,0,1712229119,13000.39821562,151.72751799000253,53470.40786904 2024-04-04,11:12:01.000,95,11092877,13285,0,1712229120,13000.364534069995,151.72751799000253,53470.41485616001 2024-04-04,11:12:02.000,95,11092912,13005,0,1712229121,13000.364534069995,151.7980092900034,53470.39389480001 2024-04-04,11:12:03.000,95,11092939,13365,0,1712229122,13000.31064358999,151.85440232999827,53470.36594632001 2024-04-04,11:12:04.000,95,11092875,12925,0,1712229123,13000.25675311,151.91079537000041,53470.36594632001 2024-04-04,11:12:05.000,95,11092922,13045,0,1712229124,13000.223071559994,151.97423754000192,53470.28210088 2024-04-04,11:12:06.000,95,11092919,12925,0,1712229125,13000.19612632,151.96718841000256,53470.34498496001 2024-04-04,11:12:07.000,95,11092892,13005,0,1712229126,13000.182653699994,152.01653231999808,53470.33101072 2024-04-04,11:12:08.000,95,11092889,13125,0,1712229127,13000.135499529999,152.0447288400028,53470.31004936 2024-04-04,11:12:09.000,95,11092874,13045,0,1712229128,13000.135499529999,152.07997448999959,53470.29607512001 2024-04-04,11:12:10.000,95,11092911,13205,0,1712229129,13000.115290599999,152.12931840000238,53470.29607512001 2024-04-04,11:12:11.000,95,11092896,13165,0,1712229130,13000.041191189994,152.1434166600011,53470.254152400004 2024-04-04,11:12:12.000,95,11092856,12925,0,1712229131,13000.081609049994,152.19980970000324,53470.22620392001 2024-04-04,11:12:13.000,95,11092885,12925,0,1712229132,13000.047927499989,152.27735013000347,53470.24716528001 2024-04-04,11:12:14.000,95,11092921,13005,0,1712229133,12999.994037019998,152.31964490999962,53470.26113952 2024-04-04,11:12:15.000,95,11092958,13645,0,1712229134,12999.987300709989,152.36898882000241,53470.205242560005 2024-04-04,11:12:16.000,95,11092921,13005,0,1712229135,12999.913201299998,152.41833272999793,53470.17030696 2024-04-04,11:12:17.000,95,11092886,13285,0,1712229136,12999.913201299998,152.46767664000072,53470.17729408001 2024-04-04,11:12:18.000,95,11092888,13045,0,1712229137,12999.892992369998,152.5522662000003,53470.1842812 2024-04-04,11:12:19.000,95,11092908,13165,0,1712229138,12999.825629270003,152.59456098000373,53470.17729408001 2024-04-04,11:12:20.000,95,11092877,13365,0,1712229139,12999.805420340002,152.62980663000053,53470.17729408001 2024-04-04,11:12:21.000,95,11092935,13285,0,1712229140,12999.731320929997,152.6650522800046,53470.086461520004 2024-04-04,11:12:22.000,95,11092932,13325,0,1712229141,12999.758266169993,152.7637401000029,53470.14934560001 2024-04-04,11:12:23.000,95,11092878,13125,0,1712229142,12999.704375690002,152.80603487999906,53470.12838424001 2024-04-04,11:12:24.000,95,11092915,13245,0,1712229143,12999.670694139997,152.87652617999993,53470.14235848 2024-04-04,11:12:25.000,95,11092862,13485,0,1712229144,12999.623539970002,152.911771830004,53470.05851304001 2024-04-04,11:12:26.000,95,11092892,13085,0,1712229145,12999.630276279997,152.9611157399995,53470.17030696 2024-04-04,11:12:27.000,95,11092925,13285,0,1712229146,12999.596594729992,153.03865616999974,53470.135371360004 2024-04-04,11:12:28.000,95,11092924,13445,0,1712229147,12999.569649489997,153.06685269000445,53470.12139712 2024-04-04,11:12:29.000,95,11092926,13205,0,1712229148,12999.562913180001,153.12324572999933,53470.09344864 2024-04-04,11:12:30.000,95,11092913,13005,0,1712229149,12999.549440559997,153.15144225000404,53470.107422880006 2024-04-04,11:12:31.000,95,11092846,13245,0,1712229150,12999.569649489997,153.20078615999955,53470.037551680005 2024-04-04,11:12:32.000,95,11092900,13605,0,1712229151,12999.569649489997,153.2078352899989,53470.07248728 2024-04-04,11:12:33.000,95,11092882,13125,0,1712229152,12999.535967939992,153.25013007000234,53470.07248728 2024-04-04,11:12:34.000,95,11092931,13325,0,1712229153,12999.549440559997,153.27832658999978,53470.107422880006 2024-04-04,11:12:35.000,95,11092863,13045,0,1712229154,12999.569649489997,153.29947397999786,53470.06550016 2024-04-04,11:12:36.000,95,11092889,13565,0,1712229155,12999.603331040002,153.32767050000257,53470.03056456001 2024-04-04,11:12:37.000,95,11092899,13125,0,1712229156,12999.623539970002,153.34881789000065,53470.05152592 2024-04-04,11:12:38.000,95,11092895,13445,0,1712229157,12999.603331040002,153.36996527999872,53470.03056456001 2024-04-04,11:12:39.000,95,11092918,13565,0,1712229158,12999.630276279997,153.38406354000472,53470.037551680005 2024-04-04,11:12:40.000,95,11092895,13205,0,1712229159,12999.663957830002,153.41226006000215,53470.07248728 2024-04-04,11:12:41.000,95,11092921,13285,0,1712229160,12999.663957830002,153.4404565799996,53470.05152592 2024-04-04,11:12:42.000,95,11092934,12965,0,1712229161,12999.630276279997,153.47570223000366,53470.05152592 2024-04-04,11:12:43.000,95,11092921,13085,0,1712229162,12999.637012589992,153.46160396999767,53470.0445388 2024-04-04,11:12:44.000,95,11092884,12925,0,1712229163,12999.684166760002,153.51799700999982,53470.07947440001 2024-04-04,11:12:45.000,95,11092864,13125,0,1712229164,12999.657221519992,153.58143918000133,53470.037551680005 2024-04-04,11:12:46.000,95,11092957,13165,0,1712229165,12999.704375690002,153.59553744000004,53470.05851304001 2024-04-04,11:12:47.000,95,11092899,13405,0,1712229166,12999.724584620002,153.59553744000004,53470.05851304001 2024-04-04,11:12:48.000,95,11092947,13205,0,1712229167,12999.697639379992,153.62373396000476,53470.05851304001 2024-04-04,11:12:49.000,95,11092927,13445,0,1712229168,12999.717848309992,153.67307787000027,53470.05851304001 2024-04-04,11:12:50.000,95,11092890,13365,0,1712229169,12999.738057239992,153.7012743899977,53470.07248728 2024-04-04,11:12:51.000,95,11092893,13085,0,1712229170,12999.697639379992,153.72242178000306,53470.07947440001 2024-04-04,11:12:52.000,95,11092898,13285,0,1712229171,12999.744793550002,153.75766742999986,53470.107422880006 2024-04-04,11:12:53.000,95,11092908,13525,0,1712229172,12999.771738789997,153.77881481999793,53470.12838424001 2024-04-04,11:12:54.000,95,11092884,13445,0,1712229173,12999.765002480002,153.83520786000008,53470.12139712 2024-04-04,11:12:55.000,95,11092930,13045,0,1712229174,12999.744793550002,153.88455177000287,53470.12838424001 2024-04-04,11:12:56.000,95,11092922,13285,0,1712229175,12999.791947719998,153.89160090000223,53470.17729408001 2024-04-04,11:12:57.000,95,11092856,13205,0,1712229176,12999.805420340002,153.95504307000374,53470.14235848 2024-04-04,11:12:58.000,95,11092891,13325,0,1712229177,12999.791947719998,153.94799394000438,53470.135371360004 2024-04-04,11:12:59.000,95,11092874,12925,0,1712229178,12999.798684029993,154.00438697999925,53470.17729408001 2024-04-04,11:13:00.000,95,11092879,13245,0,1712229179,12999.798684029993,154.03963263000333,53470.14235848 2024-04-04,11:13:01.000,95,11092888,13405,0,1712229180,12999.765002480002,154.0960256699982,53470.135371360004 2024-04-04,11:13:02.000,95,11092936,13325,0,1712229181,12999.825629270003,154.145369580001,53470.135371360004 2024-04-04,11:13:03.000,95,11092885,13405,0,1712229182,12999.839101889993,154.21586088000186,53470.2192168 2024-04-04,11:13:04.000,95,11092886,13125,0,1712229183,12999.866047129988,154.25110652999865,53470.17030696 2024-04-04,11:13:05.000,95,11092859,13365,0,1712229184,12999.872783439998,154.31454870000016,53470.156332720006 2024-04-04,11:13:06.000,95,11092903,12925,0,1712229185,12999.852574509998,154.32159782999952,53470.254152400004 2024-04-04,11:13:07.000,95,11092907,13125,0,1712229186,12999.872783439998,154.34979435000423,53470.1842812 2024-04-04,11:13:08.000,95,11092936,13405,0,1712229187,12999.913201299998,154.38504000000103,53470.205242560005 2024-04-04,11:13:09.000,95,11092920,13085,0,1712229188,12999.973828089998,154.42028564999782,53470.17729408001 2024-04-04,11:13:10.000,95,11092956,12725,0,1712229189,13000.014245949998,154.46258043000125,53470.1842812 2024-04-04,11:13:11.000,95,11092894,13125,0,1712229190,13000.027718569989,154.48372781999933,53470.26113952 2024-04-04,11:13:12.000,95,11092925,13325,0,1712229191,13000.088345359989,154.50487521000468,53470.2192168 2024-04-04,11:13:13.000,95,11092926,13445,0,1712229192,13000.115290599999,154.50487521000468,53470.275113760006 2024-04-04,11:13:14.000,95,11092927,13605,0,1712229193,13000.182653699994,154.51192434000404,53470.254152400004 2024-04-04,11:13:15.000,95,11092931,13085,0,1712229194,13000.182653699994,154.51192434000404,53470.24716528001 2024-04-04,11:13:16.000,95,11092887,13325,0,1712229195,13000.263489419995,154.54716999000084,53470.303062240004 2024-04-04,11:13:17.000,95,11092925,13085,0,1712229196,13000.29717097,154.54716999000084,53470.29607512001 2024-04-04,11:13:18.000,95,11092928,13485,0,1712229197,13000.29717097,154.56126824999956,53470.275113760006 2024-04-04,11:13:19.000,95,11092912,13525,0,1712229198,13000.33085251999,154.56126824999956,53470.36594632001 2024-04-04,11:13:20.000,95,11092895,13085,0,1712229199,13000.324116209995,154.53307173000212,53470.37992056 2024-04-04,11:13:21.000,95,11092841,13445,0,1712229200,13000.35106144999,154.53307173000212,53470.35197208 2024-04-04,11:13:22.000,95,11092894,13285,0,1712229201,13000.35779776,154.50487521000468,53470.34498496001 2024-04-04,11:13:23.000,95,11092952,13285,0,1712229202,13000.33758883,154.49782607999805,53470.39389480001 2024-04-04,11:13:24.000,95,11092921,13325,0,1712229203,13000.37127037999,154.49782607999805,53470.372933440005 2024-04-04,11:13:25.000,95,11092926,13245,0,1712229204,13000.35779776,154.48372781999933,53470.372933440005 2024-04-04,11:13:26.000,95,11092884,12845,0,1712229205,13000.37127037999,154.5189734700034,53470.421843280004 2024-04-04,11:13:27.000,95,11092921,13245,0,1712229206,13000.39147930999,154.52602260000276,53470.40088192 2024-04-04,11:13:28.000,95,11092937,13285,0,1712229207,13000.35779776,154.52602260000276,53470.39389480001 2024-04-04,11:13:29.000,95,11092998,13165,0,1712229208,13000.37800669,154.5542191200002,53470.421843280004 2024-04-04,11:13:30.000,95,11092861,12965,0,1712229209,13000.35779776,154.56126824999956,53470.38690768 2024-04-04,11:13:31.000,95,11092890,13005,0,1712229210,13000.344325139995,154.54012086000148,53470.40786904 2024-04-04,11:13:32.000,95,11092867,13325,0,1712229211,13000.33085251999,154.5824156400049,53470.421843280004 2024-04-04,11:13:33.000,95,11092892,13285,0,1712229212,13000.384742999995,154.63175955000042,53470.442804640006 2024-04-04,11:13:34.000,95,11092927,13205,0,1712229213,13000.39147930999,154.62471042000107,53470.470753120004 2024-04-04,11:13:35.000,95,11092916,13205,0,1712229214,13000.35106144999,154.68110346000321,53470.44979176 2024-04-04,11:13:36.000,95,11092911,13085,0,1712229215,13000.39147930999,154.69520172000193,53470.43581752001 2024-04-04,11:13:37.000,95,11092945,13245,0,1712229216,13000.45210609999,154.70929998000065,53470.41485616001 2024-04-04,11:13:38.000,95,11092881,13125,0,1712229217,13000.49252395999,154.74454563000472,53470.421843280004 2024-04-04,11:13:39.000,95,11092927,12925,0,1712229218,13000.53967813,154.74454563000472,53470.4288304 2024-04-04,11:13:40.000,95,11092875,13405,0,1712229219,13000.53294181999,154.74454563000472,53470.40786904 2024-04-04,11:13:41.000,95,11092913,13245,0,1712229220,13000.566623369996,154.7374964999981,53470.442804640006 2024-04-04,11:13:42.000,95,11092900,13125,0,1712229221,13000.633986469991,154.7374964999981,53470.4288304 2024-04-04,11:13:43.000,95,11092904,13165,0,1712229222,13000.701349570001,154.75864389000344,53470.46376600001 2024-04-04,11:13:44.000,95,11092924,13125,0,1712229223,13000.735031119992,154.7656930200028,53470.48472736001 2024-04-04,11:13:45.000,95,11092890,13365,0,1712229224,13000.735031119992,154.80798779999895,53470.45677888 2024-04-04,11:13:46.000,95,11092929,13485,0,1712229225,13000.802394220002,154.8009386699996,53470.55459856 2024-04-04,11:13:47.000,95,11092898,13685,0,1712229226,13000.876493629992,154.85733171000174,53470.53363720001 2024-04-04,11:13:48.000,95,11092946,13285,0,1712229227,13000.903438870002,154.85733171000174,53470.50568872 2024-04-04,11:13:49.000,95,11092908,13285,0,1712229228,13000.916911489992,154.89257735999854,53470.52665008 2024-04-04,11:13:50.000,95,11092955,13285,0,1712229229,13000.950593039997,154.9278230100026,53470.53363720001 2024-04-04,11:13:51.000,95,11092953,13365,0,1712229230,13001.004483520002,154.94192127000133,53470.56158568001 2024-04-04,11:13:52.000,95,11092903,13245,0,1712229231,13001.038165069993,154.94192127000133,53470.589534160004 2024-04-04,11:13:53.000,95,11092892,13445,0,1712229232,13001.119000789993,154.9137247500039,53470.5685728 2024-04-04,11:13:54.000,95,11092908,13045,0,1712229233,13001.145946029988,154.8996264899979,53470.610495520006 2024-04-04,11:13:55.000,95,11092891,13445,0,1712229234,13001.145946029988,154.94192127000133,53470.638444000004 2024-04-04,11:13:56.000,95,11092874,13285,0,1712229235,13001.226781749989,154.93487214000197,53470.63145688001 2024-04-04,11:13:57.000,95,11092918,13125,0,1712229236,13001.267199609989,154.94192127000133,53470.66639248 2024-04-04,11:13:58.000,95,11092898,12885,0,1712229237,13001.280672229994,154.9489704000007,53470.66639248 2024-04-04,11:13:59.000,95,11092940,13165,0,1712229238,13001.334562709999,154.97011778999877,53470.6733796 2024-04-04,11:14:00.000,95,11092914,13365,0,1712229239,13001.34803532999,154.9278230100026,53470.69434096 2024-04-04,11:14:01.000,95,11092942,13565,0,1712229240,13001.401925809994,154.95601953000005,53470.69434096 2024-04-04,11:14:02.000,95,11092956,13285,0,1712229241,13001.40866211999,154.95601953000005,53470.708315200005 2024-04-04,11:14:03.000,95,11092913,13245,0,1712229242,13001.43560736,154.98421605000476,53470.73626368 2024-04-04,11:14:04.000,95,11092934,13445,0,1712229243,13001.502970459995,155.03355996000028,53470.69434096 2024-04-04,11:14:05.000,95,11092886,13365,0,1712229244,13001.59054248999,155.0617564799977,53470.71530232 2024-04-04,11:14:06.000,95,11092944,13085,0,1712229245,13001.59054248999,155.08290387000307,53470.708315200005 2024-04-04,11:14:07.000,95,11092902,13365,0,1712229246,13001.604015109995,155.06880561000435,53470.806134880004 2024-04-04,11:14:08.000,95,11092912,13165,0,1712229247,13001.644432969995,155.10405126000114,53470.757225040004 2024-04-04,11:14:09.000,95,11092941,13285,0,1712229248,13001.624224039995,155.0758547400037,53470.79216064 2024-04-04,11:14:10.000,95,11092944,13285,0,1712229249,13001.664641899995,155.14634604000457,53470.86901896001 2024-04-04,11:14:11.000,95,11092957,13285,0,1712229250,13001.684850829995,155.174542560002,53470.79914776001 2024-04-04,11:14:12.000,95,11092942,13205,0,1712229251,13001.705059759995,155.16749343000265,53470.827096240006 2024-04-04,11:14:13.000,95,11092927,13205,0,1712229252,13001.705059759995,155.1604443000033,53470.827096240006 2024-04-04,11:14:14.000,95,11092883,13285,0,1712229253,13001.765686549996,155.2097882099988,53470.85504472 2024-04-04,11:14:15.000,95,11092951,13285,0,1712229254,13001.75895024,155.21683733999816,53470.876006080005 2024-04-04,11:14:16.000,95,11092966,13765,0,1712229255,13001.7993681,155.2238864700048,53470.91094168 2024-04-04,11:14:17.000,95,11092925,13165,0,1712229256,13001.77915917,155.28732863999903,53470.91094168 2024-04-04,11:14:18.000,95,11092906,13125,0,1712229257,13001.785895479996,155.32962342000246,53470.924915920004 2024-04-04,11:14:19.000,95,11092903,13005,0,1712229258,13001.81957703,155.3578199399999,53470.93889016001 2024-04-04,11:14:20.000,95,11092867,13605,0,1712229259,13001.81957703,155.3860164600046,53470.9528644 2024-04-04,11:14:21.000,95,11092904,13205,0,1712229260,13001.833049649991,155.4212621100014,53470.95985152 2024-04-04,11:14:22.000,95,11092921,13045,0,1712229261,13001.859994890001,155.4565077599982,53471.00177424 2024-04-04,11:14:23.000,95,11092896,13205,0,1712229262,13001.859994890001,155.53404818999843,53470.994787120006 2024-04-04,11:14:24.000,95,11092941,13285,0,1712229263,13001.900412750001,155.53404818999843,53471.01574848001 2024-04-04,11:14:25.000,95,11092929,13285,0,1712229264,13001.954303229992,155.5410973199978,53471.05068408 2024-04-04,11:14:26.000,95,11092932,13245,0,1712229265,13001.954303229992,155.55519558000378,53471.02972272 2024-04-04,11:14:27.000,95,11092912,12885,0,1712229266,13001.974512159992,155.6045394899993,53471.02972272 2024-04-04,11:14:28.000,95,11092930,13245,0,1712229267,13002.001457400002,155.62568688000465,53471.03670984001 2024-04-04,11:14:29.000,95,11092941,13445,0,1712229268,13001.994721089992,155.6538834000021,53471.03670984001 2024-04-04,11:14:30.000,95,11092923,13205,0,1712229269,13002.008193709997,155.6679816600008,53471.08561968001 2024-04-04,11:14:31.000,95,11092934,13165,0,1712229270,13002.035138949992,155.70322731000488,53471.0576712 2024-04-04,11:14:32.000,95,11092910,13765,0,1712229271,13002.102502050002,155.74552209000103,53471.07863256 2024-04-04,11:14:33.000,95,11092921,13325,0,1712229272,13002.129447289997,155.7666694799991,53471.12055528 2024-04-04,11:14:34.000,95,11092935,13525,0,1712229273,13002.183337770002,155.82306252000126,53471.10658104001 2024-04-04,11:14:35.000,95,11092908,13245,0,1712229274,13002.136183599992,155.8160133900019,53471.1275424 2024-04-04,11:14:36.000,95,11092909,13365,0,1712229275,13002.230491939998,155.8653573000047,53471.1974136 2024-04-04,11:14:37.000,95,11092945,13405,0,1712229276,13002.291118729998,155.88650469000277,53471.20440072001 2024-04-04,11:14:38.000,95,11092894,13485,0,1712229277,13002.324800279988,155.92879946999892,53471.211387840005 2024-04-04,11:14:39.000,95,11092909,12965,0,1712229278,13002.338272899993,155.94994686000427,53471.17645224 2024-04-04,11:14:40.000,95,11092893,13125,0,1712229279,13002.351745519998,155.97109425000235,53471.18343936001 2024-04-04,11:14:41.000,95,11092889,13205,0,1712229280,13002.405635999989,155.9992907699998,53471.20440072001 2024-04-04,11:14:42.000,95,11092908,13365,0,1712229281,13002.472999099999,156.0274872900045,53471.22536208 2024-04-04,11:14:43.000,95,11092894,13125,0,1712229282,13002.486471719989,156.03453642000386,53471.22536208 2024-04-04,11:14:44.000,95,11092911,13245,0,1712229283,13002.54709850999,156.08388032999937,53471.23933632 2024-04-04,11:14:45.000,95,11092937,13085,0,1712229284,13002.540362199994,156.08388032999937,53471.27427192001 2024-04-04,11:14:46.000,95,11092909,13045,0,1712229285,13002.62793422999,156.1120768500041,53471.260297680004 2024-04-04,11:14:47.000,95,11092890,13325,0,1712229286,13002.63467054,156.13322424000216,53471.337156 2024-04-04,11:14:48.000,95,11092889,12925,0,1712229287,13002.661615779994,156.2107646700024,53471.34414312 2024-04-04,11:14:49.000,95,11092871,13045,0,1712229288,13002.6750884,156.28830510000262,53471.29523328 2024-04-04,11:14:50.000,95,11092914,13405,0,1712229289,13002.702033639995,156.2742068400039,53471.35113024001 2024-04-04,11:14:51.000,95,11092895,13005,0,1712229290,13002.75592412,156.28830510000262,53471.36510448 2024-04-04,11:14:52.000,95,11092907,12965,0,1712229291,13002.803078289995,156.28125597000326,53471.37209160001 2024-04-04,11:14:53.000,95,11092886,13285,0,1712229292,13002.843496149995,156.28125597000326,53471.448949920006 2024-04-04,11:14:54.000,95,11092838,12805,0,1712229293,13002.883914009995,156.28830510000262,53471.4070272 2024-04-04,11:14:55.000,95,11092952,13445,0,1712229294,13002.883914009995,156.29535423000198,53471.46991128001 2024-04-04,11:14:56.000,95,11092892,13125,0,1712229295,13002.95801342,156.3235507499994,53471.4070272 2024-04-04,11:14:57.000,95,11092876,12805,0,1712229296,13002.97148603999,156.35174727000413,53471.45593704 2024-04-04,11:14:58.000,95,11092871,13285,0,1712229297,13002.991694969991,156.36584553000284,53471.44196280001 2024-04-04,11:14:59.000,95,11092888,13285,0,1712229298,13003.032112829991,156.33764900999813,53471.53978248001 2024-04-04,11:15:00.000,95,11092964,12965,0,1712229299,13003.086003309996,156.35174727000413,53471.53279536 2024-04-04,11:15:01.000,95,11092968,13085,0,1712229300,13003.139893790001,156.36584553000284,53471.546769600005 2024-04-04,11:15:02.000,95,11092904,13445,0,1712229301,13003.133157479991,156.33764900999813,53471.51882112001 2024-04-04,11:15:03.000,95,11092907,13365,0,1712229302,13003.139893790001,156.3728946600022,53471.56773096001 2024-04-04,11:15:04.000,95,11092882,12925,0,1712229303,13003.153366409992,156.35879640000348,53471.62362792 2024-04-04,11:15:05.000,95,11092946,13365,0,1712229304,13003.153366409992,156.38699292000092,53471.546769600005 2024-04-04,11:15:06.000,95,11092875,13205,0,1712229305,13003.173575339992,156.408140309999,53471.60266656 2024-04-04,11:15:07.000,95,11092869,13645,0,1712229306,13003.173575339992,156.39404205000028,53471.65856352001 2024-04-04,11:15:08.000,95,11092915,13245,0,1712229307,13003.207256889997,156.41518943999836,53471.69349912 2024-04-04,11:15:09.000,95,11092893,13125,0,1712229308,13003.193784269992,156.42223856999772,53471.595679440004 2024-04-04,11:15:10.000,95,11092928,13285,0,1712229309,13003.200520580001,156.45043509000243,53471.6515764 2024-04-04,11:15:11.000,95,11092924,13365,0,1712229310,13003.193784269992,156.44338596000307,53471.714460480005 2024-04-04,11:15:12.000,95,11092914,13445,0,1712229311,13003.200520580001,156.47863160999987,53471.68651200001 2024-04-04,11:15:13.000,95,11092886,13405,0,1712229312,13003.213993199992,156.47863160999987,53471.73542184001 2024-04-04,11:15:14.000,95,11092884,13165,0,1712229313,13003.193784269992,156.46453335000115,53471.69349912 2024-04-04,11:15:15.000,95,11092959,13205,0,1712229314,13003.213993199992,156.49977899999794,53471.665550640006 2024-04-04,11:15:16.000,95,11092882,13285,0,1712229315,13003.234202129992,156.51387726000394,53471.70747336001 2024-04-04,11:15:17.000,95,11092891,13365,0,1712229316,13003.247674749997,156.54912291000073,53471.77734456001 2024-04-04,11:15:18.000,95,11092899,13005,0,1712229317,13003.234202129992,156.53502465000201,53471.74240896 2024-04-04,11:15:19.000,95,11092894,13245,0,1712229318,13003.213993199992,156.5702702999988,53471.7913188 2024-04-04,11:15:20.000,95,11092896,13005,0,1712229319,13003.247674749997,156.5843685600048,53471.812280160004 2024-04-04,11:15:21.000,95,11092902,13285,0,1712229320,13003.281356300002,156.61256508000224,53471.77035744 2024-04-04,11:15:22.000,95,11092902,13325,0,1712229321,13003.267883679997,156.62666334000096,53471.784331680006 2024-04-04,11:15:23.000,95,11092923,12965,0,1712229322,13003.288092609997,156.6689581200044,53471.812280160004 2024-04-04,11:15:24.000,95,11092870,13365,0,1712229323,13003.267883679997,156.6548598599984,53471.80529304001 2024-04-04,11:15:25.000,95,11092934,13165,0,1712229324,13003.315037849992,156.6689581200044,53471.79830592 2024-04-04,11:15:26.000,95,11092903,13485,0,1712229325,13003.301565230002,156.66190898999776,53471.812280160004 2024-04-04,11:15:27.000,95,11092929,13365,0,1712229326,13003.416082499993,156.69010551000247,53471.84022864 2024-04-04,11:15:28.000,95,11092897,13165,0,1712229327,13003.395873569993,156.73240028999862,53471.82625440001 2024-04-04,11:15:29.000,95,11092877,13125,0,1712229328,13003.443027740002,156.7183020299999,53471.86119 2024-04-04,11:15:30.000,95,11092925,13445,0,1712229329,13003.456500359993,156.73944941999798,53471.84721576 2024-04-04,11:15:31.000,95,11092860,13365,0,1712229330,13003.523863459988,156.7042037700012,53471.85420288001 2024-04-04,11:15:32.000,95,11092872,13085,0,1712229331,13003.544072389988,156.69715464000183,53471.91009984 2024-04-04,11:15:33.000,95,11092900,13085,0,1712229332,13003.624908109989,156.6689581200044,53471.91009984 2024-04-04,11:15:34.000,95,11092916,13085,0,1712229333,13003.672062279998,156.6689581200044,53471.91708696 2024-04-04,11:15:35.000,95,11092945,13205,0,1712229334,13003.685534899989,156.66190898999776,53471.88913848 2024-04-04,11:15:36.000,95,11092945,13285,0,1712229335,13003.779843239994,156.64781072999904,53471.931061200004 2024-04-04,11:15:37.000,95,11092933,13245,0,1712229336,13003.820261099994,156.6689581200044,53471.93804832 2024-04-04,11:15:38.000,95,11092944,13525,0,1712229337,13003.820261099994,156.66190898999776,53471.91009984 2024-04-04,11:15:39.000,95,11092839,13365,0,1712229338,13003.860678959994,156.66190898999776,53471.979971040004 2024-04-04,11:15:40.000,95,11092886,13165,0,1712229339,13003.91456944,156.69010551000247,53472.000932400006 2024-04-04,11:15:41.000,95,11092900,13685,0,1712229340,13003.99540516,156.67600725000375,53472.049842240005 2024-04-04,11:15:42.000,95,11092944,13405,0,1712229341,13004.03582302,156.67600725000375,53472.05682936 2024-04-04,11:15:43.000,95,11092922,13245,0,1712229342,13004.05603195,156.6548598599984,53472.04285512001 2024-04-04,11:15:44.000,95,11092914,13565,0,1712229343,13004.11665874,156.66190898999776,53472.08477784 2024-04-04,11:15:45.000,95,11092906,12845,0,1712229344,13004.13686767,156.6830563800031,53472.049842240005 2024-04-04,11:15:46.000,95,11092905,13085,0,1712229345,13004.17728553,156.7042037700012,53472.07779072 2024-04-04,11:15:47.000,95,11092858,13245,0,1712229346,13004.19075814999,156.69715464000183,53472.06381648 2024-04-04,11:15:48.000,95,11092863,13245,0,1712229347,13004.210967079991,156.7042037700012,53472.1057392 2024-04-04,11:15:49.000,95,11092878,13365,0,1712229348,13004.285066489996,156.69715464000183,53472.1756104 2024-04-04,11:15:50.000,95,11092921,13485,0,1712229349,13004.264857559996,156.7042037700012,53472.12670056 2024-04-04,11:15:51.000,95,11092896,12965,0,1712229350,13004.25812125,156.6830563800031,53472.13368768 2024-04-04,11:15:52.000,95,11092854,13205,0,1712229351,13004.305275419996,156.6689581200044,53472.147661920004 2024-04-04,11:15:53.000,95,11092928,13085,0,1712229352,13004.285066489996,156.6548598599984,53472.1756104 2024-04-04,11:15:54.000,95,11092892,13325,0,1712229353,13004.318748040001,156.63371247000032,53472.15464904 2024-04-04,11:15:55.000,95,11092849,12965,0,1712229354,13004.312011729991,156.64781072999904,53472.18259752 2024-04-04,11:15:56.000,95,11092930,13245,0,1712229355,13004.365902209996,156.63371247000032,53472.16163616001 2024-04-04,11:15:57.000,95,11092876,13125,0,1712229356,13004.413056379992,156.62666334000096,53472.1756104 2024-04-04,11:15:58.000,95,11092897,13245,0,1712229357,13004.446737929997,156.62666334000096,53472.25246872 2024-04-04,11:15:59.000,95,11092914,13165,0,1712229358,13004.466946859997,156.64781072999904,53472.25945584001 2024-04-04,11:16:00.000,95,11092871,13085,0,1712229359,13004.466946859997,156.61256508000224,53472.23150736 2024-04-04,11:16:01.000,95,11092886,13285,0,1712229360,13004.466946859997,156.60551595000288,53472.2454816 2024-04-04,11:16:02.000,95,11092891,13005,0,1712229361,13004.493892099992,156.60551595000288,53472.30137856 2024-04-04,11:16:03.000,95,11092851,13125,0,1712229362,13004.541046270002,156.62666334000096,53472.28041720001 2024-04-04,11:16:04.000,95,11092861,13285,0,1712229363,13004.541046270002,156.62666334000096,53472.3502884 2024-04-04,11:16:05.000,95,11092862,13285,0,1712229364,13004.520837340002,156.63371247000032,53472.315352800004 2024-04-04,11:16:06.000,95,11092924,13165,0,1712229365,13004.601673060002,156.57731942999817,53472.336314160006 2024-04-04,11:16:07.000,95,11092851,13405,0,1712229366,13004.608409369997,156.5702702999988,53472.32233992 2024-04-04,11:16:08.000,95,11092931,13285,0,1712229367,13004.648827229998,156.60551595000288,53472.39221112 2024-04-04,11:16:09.000,95,11092893,12845,0,1712229368,13004.635354609993,156.61256508000224,53472.34330128 2024-04-04,11:16:10.000,95,11092858,12765,0,1712229369,13004.655563539993,156.5702702999988,53472.34330128 2024-04-04,11:16:11.000,95,11092886,13565,0,1712229370,13004.675772469993,156.5702702999988,53472.385224000005 2024-04-04,11:16:12.000,95,11092878,12885,0,1712229371,13004.763344499988,156.54207378000137,53472.42714672001 2024-04-04,11:16:13.000,95,11092918,13245,0,1712229372,13004.797026049993,156.52797552000266,53472.37124976 2024-04-04,11:16:14.000,95,11092839,13365,0,1712229373,13004.830707599998,156.49977899999794,53472.4201596 2024-04-04,11:16:15.000,95,11092873,13125,0,1712229374,13004.871125459998,156.46453335000115,53472.39221112 2024-04-04,11:16:16.000,95,11092850,13365,0,1712229375,13004.904807009989,156.45043509000243,53472.37124976 2024-04-04,11:16:17.000,95,11092880,13285,0,1712229376,13004.992379039999,156.46453335000115,53472.37823688001 2024-04-04,11:16:18.000,95,11092890,13085,0,1712229377,13005.04626951999,156.45043509000243,53472.46208232 2024-04-04,11:16:19.000,95,11092894,12725,0,1712229378,13005.079951069994,156.41518943999836,53472.4900308 2024-04-04,11:16:20.000,95,11092893,13525,0,1712229379,13005.140577859995,156.44338596000307,53472.42714672001 2024-04-04,11:16:21.000,95,11092877,13125,0,1712229380,13005.20794095999,156.408140309999,53472.44810808001 2024-04-04,11:16:22.000,95,11092932,13045,0,1712229381,13005.282040369995,156.408140309999,53472.46906944 2024-04-04,11:16:23.000,95,11092896,13685,0,1712229382,13005.342667159995,156.41518943999836,53472.51797928 2024-04-04,11:16:24.000,95,11092900,12925,0,1712229383,13005.463920739996,156.42223856999772,53472.53894064 2024-04-04,11:16:25.000,95,11092855,13085,0,1712229384,13005.484129669996,156.42928770000435,53472.552914880005 2024-04-04,11:16:26.000,95,11092906,12965,0,1712229385,13005.504338599996,156.35174727000413,53472.52496640001 2024-04-04,11:16:27.000,95,11092881,13085,0,1712229386,13005.538020150001,156.34469814000477,53472.504005040006 2024-04-04,11:16:28.000,95,11092842,13445,0,1712229387,13005.571701699992,156.3235507499994,53472.56688912 2024-04-04,11:16:29.000,95,11092891,13405,0,1712229388,13005.625592179997,156.28830510000262,53472.58785048 2024-04-04,11:16:30.000,95,11092928,13405,0,1712229389,13005.686218969997,156.25305944999855,53472.622786080006 2024-04-04,11:16:31.000,95,11092919,13325,0,1712229390,13005.713164209992,156.2107646700024,53472.59483760001 2024-04-04,11:16:32.000,95,11092864,12885,0,1712229391,13005.787263619997,156.18256814999768,53472.58086336 2024-04-04,11:16:33.000,95,11092879,13085,0,1712229392,13005.834417789993,156.14732250000088,53472.622786080006 2024-04-04,11:16:34.000,95,11092860,13365,0,1712229393,13005.881571960002,156.06978207000066,53472.61579896001 2024-04-04,11:16:35.000,95,11092882,13285,0,1712229394,13005.915253509993,156.05568381000194,53472.650734560004 2024-04-04,11:16:36.000,95,11092891,13085,0,1712229395,13005.989352919998,155.964045120003,53472.6996444 2024-04-04,11:16:37.000,95,11092900,13245,0,1712229396,13006.063452329989,155.92879946999892,53472.671695920006 2024-04-04,11:16:38.000,95,11092886,13165,0,1712229397,13006.110606499999,155.8653573000047,53472.6996444 2024-04-04,11:16:39.000,95,11092891,13285,0,1712229398,13006.117342809994,155.83011165000062,53472.67868304 2024-04-04,11:16:40.000,95,11092935,12685,0,1712229399,13006.164496979989,155.77371860999847,53472.74156712001 2024-04-04,11:16:41.000,95,11092930,13365,0,1712229400,13006.191442219999,155.7173255700036,53472.71361864001 2024-04-04,11:16:42.000,95,11092916,13325,0,1712229401,13006.177969599994,155.61863774999802,53472.74855424 2024-04-04,11:16:43.000,95,11092855,13405,0,1712229402,13006.191442219999,155.59044123000058,53472.671695920006 2024-04-04,11:16:44.000,95,11092880,13085,0,1712229403,13006.177969599994,155.56224471000314,53472.71361864001 2024-04-04,11:16:45.000,95,11092871,13125,0,1712229404,13006.151024359999,155.53404818999843,53472.74156712001 2024-04-04,11:16:46.000,95,11092891,13005,0,1712229405,13006.171233289999,155.4565077599982,53472.75554136 2024-04-04,11:16:47.000,95,11092937,13285,0,1712229406,13006.171233289999,155.42831124000077,53472.75554136 2024-04-04,11:16:48.000,95,11092900,13605,0,1712229407,13006.177969599994,155.36486906999926,53472.720605760005 2024-04-04,11:16:49.000,95,11092902,13085,0,1712229408,13006.157760669994,155.34372168000118,53472.769515600005 2024-04-04,11:16:50.000,95,11092907,13045,0,1712229409,13006.144288049989,155.2732303800003,53472.75554136 2024-04-04,11:16:51.000,95,11092886,13365,0,1712229410,13006.083661259989,155.24503386000288,53472.69265728001 2024-04-04,11:16:52.000,95,11092894,13085,0,1712229411,13006.016298159993,155.13224777999858,53472.72759288 2024-04-04,11:16:53.000,95,11092905,13325,0,1712229412,13006.056716019993,155.08995300000242,53472.69265728001 2024-04-04,11:16:54.000,95,11092919,13125,0,1712229413,13005.996089229993,155.01946170000156,53472.71361864001 2024-04-04,11:16:55.000,95,11092887,13325,0,1712229414,13005.975880299993,154.95601953000005,53472.69265728001 2024-04-04,11:16:56.000,95,11092943,12965,0,1712229415,13005.942198749988,154.89257735999854,53472.67868304 2024-04-04,11:16:57.000,95,11092923,13005,0,1712229416,13005.901780890003,154.85028258000239,53472.71361864001 2024-04-04,11:16:58.000,95,11092878,12925,0,1712229417,13005.888308269998,154.79388954000024,53472.68567016 2024-04-04,11:16:59.000,95,11092867,13205,0,1712229418,13005.827681479997,154.7374964999981,53472.65772168 2024-04-04,11:17:00.000,95,11092852,12965,0,1712229419,13005.827681479997,154.70929998000065,53472.68567016 2024-04-04,11:17:01.000,95,11092940,13125,0,1712229420,13005.733373139992,154.68110346000321,53472.71361864001 2024-04-04,11:17:02.000,95,11092908,13365,0,1712229421,13005.699691590002,154.63175955000042,53472.66470880001 2024-04-04,11:17:03.000,95,11092909,13525,0,1712229422,13005.605383249997,154.57536650999828,53472.63676032 2024-04-04,11:17:04.000,95,11092949,13085,0,1712229423,13005.531283839991,154.56126824999956,53472.61579896001 2024-04-04,11:17:05.000,95,11092875,12965,0,1712229424,13005.450448119991,154.57536650999828,53472.6297732 2024-04-04,11:17:06.000,95,11092858,13005,0,1712229425,13005.39655764,154.52602260000276,53472.559902 2024-04-04,11:17:07.000,95,11092902,13005,0,1712229426,13005.27530406,154.4907769499987,53472.56688912 2024-04-04,11:17:08.000,95,11092894,13285,0,1712229427,13005.21467727,154.47667868999997,53472.58086336 2024-04-04,11:17:09.000,95,11092902,13005,0,1712229428,13005.140577859995,154.47667868999997,53472.56688912 2024-04-04,11:17:10.000,95,11092871,13125,0,1712229429,13005.07321476,154.44143304000318,53472.455095200006 2024-04-04,11:17:11.000,95,11092906,12885,0,1712229430,13004.958697489994,154.42733478000446,53472.4900308 2024-04-04,11:17:12.000,95,11092891,13045,0,1712229431,13004.898070699994,154.39913825999975,53472.4900308 2024-04-04,11:17:13.000,95,11092895,13125,0,1712229432,13004.850916529998,154.3709417400023,53472.42714672001 2024-04-04,11:17:14.000,95,11092895,13245,0,1712229433,13004.756608189993,154.32864695999888,53472.37124976 2024-04-04,11:17:15.000,95,11092864,13125,0,1712229434,13004.702717710003,154.32159782999952,53472.29439144 2024-04-04,11:17:16.000,95,11092925,13565,0,1712229435,13004.621881990002,154.33569608999824,53472.266442960004 2024-04-04,11:17:17.000,95,11092924,13285,0,1712229436,13004.608409369997,154.32864695999888,53472.287404320006 2024-04-04,11:17:18.000,95,11092954,13165,0,1712229437,13004.541046270002,154.33569608999824,53472.287404320006 2024-04-04,11:17:19.000,95,11092959,13485,0,1712229438,13004.500628410002,154.34274522000487,53472.23849448001 2024-04-04,11:17:20.000,95,11092921,13365,0,1712229439,13004.446737929997,154.38504000000103,53472.19657176 2024-04-04,11:17:21.000,95,11092936,13165,0,1712229440,13004.419792690001,154.41323651999846,53472.168623280006 2024-04-04,11:17:22.000,95,11092922,13245,0,1712229441,13004.386111139997,154.39913825999975,53472.16163616001 2024-04-04,11:17:23.000,95,11092903,13045,0,1712229442,13004.365902209996,154.3709417400023,53472.11272632001 2024-04-04,11:17:24.000,95,11092938,13285,0,1712229443,13004.352429589992,154.42733478000446,53472.07779072 2024-04-04,11:17:25.000,95,11092900,13285,0,1712229444,13004.365902209996,154.42733478000446,53472.098752080004 2024-04-04,11:17:26.000,95,11092966,13245,0,1712229445,13004.332220659991,154.39913825999975,53472.09176496001 2024-04-04,11:17:27.000,95,11092942,13845,0,1712229446,13004.305275419996,154.44848217000253,53472.02888088 2024-04-04,11:17:28.000,95,11092926,13285,0,1712229447,13004.264857559996,154.44848217000253,53472.01490664 2024-04-04,11:17:29.000,95,11092917,13285,0,1712229448,13004.204230769996,154.42733478000446,53472.000932400006 2024-04-04,11:17:30.000,95,11092857,13125,0,1712229449,13004.15034028999,154.47667868999997,53472.02189376001 2024-04-04,11:17:31.000,95,11092928,13445,0,1712229450,13004.163812909996,154.42733478000446,53472.01490664 2024-04-04,11:17:32.000,95,11092893,13005,0,1712229451,13004.1570766,154.46258043000125,53471.979971040004 2024-04-04,11:17:33.000,95,11092909,13485,0,1712229452,13004.143603979996,154.42028564999782,53471.92407408001 2024-04-04,11:17:34.000,95,11092883,13325,0,1712229453,13004.08971349999,154.4061873899991,53471.90311272001 2024-04-04,11:17:35.000,95,11092919,13245,0,1712229454,13004.05603195,154.3920891300004,53471.86817712 2024-04-04,11:17:36.000,95,11092885,13205,0,1712229455,13004.05603195,154.37799087000167,53471.8961256 2024-04-04,11:17:37.000,95,11092929,13325,0,1712229456,13004.07624088,154.36389261000295,53471.931061200004 2024-04-04,11:17:38.000,95,11092895,13125,0,1712229457,13004.02908670999,154.33569608999824,53471.84022864 2024-04-04,11:17:39.000,95,11092888,13085,0,1712229458,13003.981932539995,154.29340131000208,53471.833241520006 2024-04-04,11:17:40.000,95,11092904,13205,0,1712229459,13003.98866884999,154.27930305000336,53471.79830592 2024-04-04,11:17:41.000,95,11092921,13085,0,1712229460,13004.00887777999,154.28635218000272,53471.73542184001 2024-04-04,11:17:42.000,95,11092942,12965,0,1712229461,13003.961723609995,154.26520479000465,53471.7214476 2024-04-04,11:17:43.000,95,11092875,12925,0,1712229462,13003.9549873,154.272253920004,53471.763370320004 2024-04-04,11:17:44.000,95,11092910,13285,0,1712229463,13003.94825098999,154.26520479000465,53471.69349912 2024-04-04,11:17:45.000,95,11092890,13005,0,1712229464,13003.961723609995,154.26520479000465,53471.74240896 2024-04-04,11:17:46.000,95,11092856,13045,0,1712229465,13003.9549873,154.25110652999865,53471.69349912 2024-04-04,11:17:47.000,95,11092910,13125,0,1712229466,13003.93477837,154.21586088000186,53471.70747336001 2024-04-04,11:17:48.000,95,11092908,13005,0,1712229467,13003.901096819995,154.22291001000121,53471.67952488 2024-04-04,11:17:49.000,95,11092834,13245,0,1712229468,13003.921305749995,154.2088117500025,53471.62362792 2024-04-04,11:17:50.000,95,11092899,13245,0,1712229469,13003.90783312999,154.21586088000186,53471.65856352001 2024-04-04,11:17:51.000,95,11092917,13565,0,1712229470,13003.921305749995,154.20176262000314,53471.665550640006 2024-04-04,11:17:52.000,95,11092911,12885,0,1712229471,13003.88762419999,154.19471349000378,53471.644589280004 2024-04-04,11:17:53.000,95,11092949,13445,0,1712229472,13003.86741526999,154.13127132000227,53471.595679440004 2024-04-04,11:17:54.000,95,11092900,13245,0,1712229473,13003.82699740999,154.13127132000227,53471.60965368001 2024-04-04,11:17:55.000,95,11092864,13365,0,1712229474,13003.83373372,154.0960256699982,53471.57471808 2024-04-04,11:17:56.000,95,11092927,13405,0,1712229475,13003.793315859999,154.06782915000076,53471.546769600005 2024-04-04,11:17:57.000,95,11092920,13285,0,1712229476,13003.779843239994,154.0607800200014,53471.51882112001 2024-04-04,11:17:58.000,95,11092904,12765,0,1712229477,13003.76637061999,154.03258350000397,53471.52580824 2024-04-04,11:17:59.000,95,11092911,13445,0,1712229478,13003.699007519994,154.03963263000333,53471.46292416 2024-04-04,11:18:00.000,95,11092882,13285,0,1712229479,13003.624908109989,153.99028872000054,53471.46991128001 2024-04-04,11:18:01.000,95,11092919,12685,0,1712229480,13003.577753939993,153.96914133000246,53471.448949920006 2024-04-04,11:18:02.000,95,11092903,13045,0,1712229481,13003.564281319988,153.95504307000374,53471.427988560004 2024-04-04,11:18:03.000,95,11092866,13125,0,1712229482,13003.476709289993,154.04668176000268,53471.43497568 2024-04-04,11:18:04.000,95,11092905,12925,0,1712229483,13003.436291429993,154.00438697999925,53471.427988560004 2024-04-04,11:18:05.000,95,11092881,13205,0,1712229484,13003.375664639992,153.96914133000246,53471.34414312 2024-04-04,11:18:06.000,95,11092914,12965,0,1712229485,13003.355455709992,154.0114361099986,53471.4070272 2024-04-04,11:18:07.000,95,11092923,13125,0,1712229486,13003.281356300002,153.9973378499999,53471.30222040001 2024-04-04,11:18:08.000,95,11092958,13045,0,1712229487,13003.240938440002,154.01848523999797,53471.31619464 2024-04-04,11:18:09.000,95,11092936,13005,0,1712229488,13003.227465819997,153.9973378499999,53471.309207520004 2024-04-04,11:18:10.000,95,11092889,13365,0,1712229489,13003.187047959997,154.0114361099986,53471.21837496 2024-04-04,11:18:11.000,95,11092899,13365,0,1712229490,13003.092739619991,154.03258350000397,53471.18343936001 2024-04-04,11:18:12.000,95,11092951,13165,0,1712229491,13003.065794379996,153.9973378499999,53471.18343936001 2024-04-04,11:18:13.000,95,11092897,13085,0,1712229492,13003.011903899991,153.99028872000054,53471.13452952001 2024-04-04,11:18:14.000,95,11092953,13325,0,1712229493,13002.97822235,154.01848523999797,53471.14850376 2024-04-04,11:18:15.000,95,11092901,13405,0,1712229494,13002.944540799996,154.0114361099986,53471.12055528 2024-04-04,11:18:16.000,95,11092970,13205,0,1712229495,13002.883914009995,154.00438697999925,53471.07164544 2024-04-04,11:18:17.000,95,11092947,13245,0,1712229496,13002.83002352999,154.03258350000397,53471.02972272 2024-04-04,11:18:18.000,95,11092964,12885,0,1712229497,13002.79634198,154.03963263000333,53471.00876136 2024-04-04,11:18:19.000,95,11092953,13245,0,1712229498,13002.74918780999,154.0960256699982,53470.98780000001 2024-04-04,11:18:20.000,95,11092954,13085,0,1712229499,13002.68856101999,154.08192740999948,53470.98780000001 2024-04-04,11:18:21.000,95,11092902,13565,0,1712229500,13002.6750884,154.07487828000012,53470.924915920004 2024-04-04,11:18:22.000,95,11092916,13245,0,1712229501,13002.63467054,154.08192740999948,53470.90395456 2024-04-04,11:18:23.000,95,11092886,13165,0,1712229502,13002.61446161,154.1101239300042,53470.86901896001 2024-04-04,11:18:24.000,95,11092898,13045,0,1712229503,13002.594252679999,154.1101239300042,53470.91094168 2024-04-04,11:18:25.000,95,11092912,13325,0,1712229504,13002.540362199994,154.1242221900029,53470.85504472 2024-04-04,11:18:26.000,95,11092906,13005,0,1712229505,13002.553834819999,154.1594678399997,53470.85504472 2024-04-04,11:18:27.000,95,11092896,13285,0,1712229506,13002.54709850999,154.1594678399997,53470.813122 2024-04-04,11:18:28.000,95,11092955,13325,0,1712229507,13002.54709850999,154.1594678399997,53470.813122 2024-04-04,11:18:29.000,95,11092933,13205,0,1712229508,13002.56730743999,154.22291001000121,53470.76421216 2024-04-04,11:18:30.000,95,11092883,13165,0,1712229509,13002.594252679999,154.2088117500025,53470.84107048 2024-04-04,11:18:31.000,95,11092960,13045,0,1712229510,13002.56730743999,154.2088117500025,53470.7432508 2024-04-04,11:18:32.000,95,11092980,13605,0,1712229511,13002.553834819999,154.23700826999993,53470.76421216 2024-04-04,11:18:33.000,95,11092907,13325,0,1712229512,13002.574043749999,154.258155659998,53470.72927656001 2024-04-04,11:18:34.000,95,11092950,13205,0,1712229513,13002.58751636999,154.26520479000465,53470.73626368 2024-04-04,11:18:35.000,95,11092958,13285,0,1712229514,13002.56730743999,154.32159782999952,53470.71530232 2024-04-04,11:18:36.000,95,11092950,13245,0,1712229515,13002.641406849994,154.3074995700008,53470.75023792001 2024-04-04,11:18:37.000,95,11092971,13245,0,1712229516,13002.641406849994,154.30045044000144,53470.75023792001 2024-04-04,11:18:38.000,95,11092907,13405,0,1712229517,13002.64814315999,154.32159782999952,53470.7432508 2024-04-04,11:18:39.000,95,11092882,13285,0,1712229518,13002.6750884,154.27930305000336,53470.68735384 2024-04-04,11:18:40.000,95,11092939,13365,0,1712229519,13002.641406849994,154.29340131000208,53470.708315200005 2024-04-04,11:18:41.000,95,11092897,13245,0,1712229520,13002.6750884,154.30045044000144,53470.66639248 2024-04-04,11:18:42.000,95,11092915,13565,0,1712229521,13002.702033639995,154.30045044000144,53470.638444000004 2024-04-04,11:18:43.000,95,11092928,12765,0,1712229522,13002.762660429995,154.31454870000016,53470.638444000004 2024-04-04,11:18:44.000,95,11092930,13285,0,1712229523,13002.803078289995,154.3074995700008,53470.66639248 2024-04-04,11:18:45.000,95,11092966,13365,0,1712229524,13002.823287219995,154.33569608999824,53470.65241824001 2024-04-04,11:18:46.000,95,11092868,13245,0,1712229525,13002.85023245999,154.31454870000016,53470.60350840001 2024-04-04,11:18:47.000,95,11092887,13125,0,1712229526,13002.8771777,154.32159782999952,53470.60350840001 2024-04-04,11:18:48.000,95,11092868,13285,0,1712229527,13002.93106817999,154.32159782999952,53470.62446976 2024-04-04,11:18:49.000,95,11092860,12805,0,1712229528,13002.95127710999,154.32159782999952,53470.610495520006 2024-04-04,11:18:50.000,95,11092899,13285,0,1712229529,13002.97148603999,154.3709417400023,53470.68735384 2024-04-04,11:18:51.000,95,11092932,13165,0,1712229530,13002.91085924999,154.33569608999824,53470.65241824001 2024-04-04,11:18:52.000,95,11092908,13525,0,1712229531,13002.95801342,154.34979435000423,53470.64543112 2024-04-04,11:18:53.000,95,11092905,13285,0,1712229532,13002.991694969991,154.3568434800036,53470.66639248 2024-04-04,11:18:54.000,95,11092950,13125,0,1712229533,13003.01864021,154.42028564999782,53470.59652128 2024-04-04,11:18:55.000,95,11092932,13365,0,1712229534,13003.025376519996,154.41323651999846,53470.610495520006 2024-04-04,11:18:56.000,95,11092931,13205,0,1712229535,13003.052321759991,154.39913825999975,53470.610495520006 2024-04-04,11:18:57.000,95,11092910,12925,0,1712229536,13003.045585449996,154.41323651999846,53470.52665008 2024-04-04,11:18:58.000,95,11092943,13285,0,1712229537,13003.133157479991,154.4061873899991,53470.57555992 2024-04-04,11:18:59.000,95,11092907,13405,0,1712229538,13003.139893790001,154.3920891300004,53470.60350840001 2024-04-04,11:19:00.000,95,11092918,13605,0,1712229539,13003.200520580001,154.3920891300004,53470.62446976 2024-04-04,11:19:01.000,95,11092914,13085,0,1712229540,13003.220729510002,154.42733478000446,53470.589534160004 2024-04-04,11:19:02.000,95,11092951,13285,0,1712229541,13003.288092609997,154.38504000000103,53470.59652128 2024-04-04,11:19:03.000,95,11092869,13365,0,1712229542,13003.301565230002,154.4061873899991,53470.63145688001 2024-04-04,11:19:04.000,95,11092939,13285,0,1712229543,13003.348719399997,154.44143304000318,53470.6733796 2024-04-04,11:19:05.000,95,11092896,13085,0,1712229544,13003.382400950002,154.41323651999846,53470.70132808001 2024-04-04,11:19:06.000,95,11092920,13125,0,1712229545,13003.416082499993,154.4555313000019,53470.65241824001 2024-04-04,11:19:07.000,95,11092887,13045,0,1712229546,13003.436291429993,154.42028564999782,53470.659405360006 2024-04-04,11:19:08.000,95,11092861,13365,0,1712229547,13003.469972979998,154.4555313000019,53470.59652128 2024-04-04,11:19:09.000,95,11092905,13445,0,1712229548,13003.496918219993,154.50487521000468,53470.638444000004 2024-04-04,11:19:10.000,95,11092906,13285,0,1712229549,13003.523863459988,154.50487521000468,53470.63145688001 2024-04-04,11:19:11.000,95,11092867,12925,0,1712229550,13003.571017629998,154.5824156400049,53470.65241824001 2024-04-04,11:19:12.000,95,11092870,13085,0,1712229551,13003.604699179989,154.56831737999892,53470.63145688001 2024-04-04,11:19:13.000,95,11092879,13365,0,1712229552,13003.638380729994,154.6176612900017,53470.638444000004 2024-04-04,11:19:14.000,95,11092899,13285,0,1712229553,13003.685534899989,154.6670052000045,53470.659405360006 2024-04-04,11:19:15.000,95,11092929,12765,0,1712229554,13003.74616168999,154.68815259000257,53470.62446976 2024-04-04,11:19:16.000,95,11092872,13125,0,1712229555,13003.779843239994,154.68815259000257,53470.66639248 2024-04-04,11:19:17.000,95,11092865,13085,0,1712229556,13003.84720633999,154.7022508500013,53470.638444000004 2024-04-04,11:19:18.000,95,11092875,13365,0,1712229557,13003.921305749995,154.75159476000408,53470.659405360006 2024-04-04,11:19:19.000,95,11092875,13565,0,1712229558,13003.94825098999,154.75159476000408,53470.66639248 2024-04-04,11:19:20.000,95,11092939,13445,0,1712229559,13004.002141469995,154.79388954000024,53470.708315200005 2024-04-04,11:19:21.000,95,11092860,13445,0,1712229560,13004.042559329995,154.79388954000024,53470.75023792001 2024-04-04,11:19:22.000,95,11092896,13165,0,1712229561,13004.062768259995,154.79388954000024,53470.79216064 2024-04-04,11:19:23.000,95,11092882,13085,0,1712229562,13004.062768259995,154.77979128000152,53470.757225040004 2024-04-04,11:19:24.000,95,11092898,13445,0,1712229563,13004.143603979996,154.8009386699996,53470.78517352 2024-04-04,11:19:25.000,95,11092906,13565,0,1712229564,13004.143603979996,154.7656930200028,53470.77119928001 2024-04-04,11:19:26.000,95,11092865,12925,0,1712229565,13004.17728553,154.79388954000024,53470.76421216 2024-04-04,11:19:27.000,95,11092929,13085,0,1712229566,13004.163812909996,154.75159476000408,53470.78517352 2024-04-04,11:19:28.000,95,11092906,13365,0,1712229567,13004.231176009991,154.77979128000152,53470.806134880004 2024-04-04,11:19:29.000,95,11092939,13205,0,1712229568,13004.25812125,154.77979128000152,53470.79216064 2024-04-04,11:19:30.000,95,11092906,13445,0,1712229569,13004.278330180001,154.8150369299983,53470.7432508 2024-04-04,11:19:31.000,95,11092920,13365,0,1712229570,13004.352429589992,154.77979128000152,53470.757225040004 2024-04-04,11:19:32.000,95,11092954,13405,0,1712229571,13004.352429589992,154.79388954000024,53470.757225040004 2024-04-04,11:19:33.000,95,11092921,13365,0,1712229572,13004.413056379992,154.80798779999895,53470.77119928001 2024-04-04,11:19:34.000,95,11092875,13325,0,1712229573,13004.473683169992,154.87847909999982,53470.76421216 2024-04-04,11:19:35.000,95,11092930,13405,0,1712229574,13004.534309959992,154.89257735999854,53470.827096240006 2024-04-04,11:19:36.000,95,11092936,13365,0,1712229575,13004.588200439997,154.88552822999918,53470.876006080005 2024-04-04,11:19:37.000,95,11092922,12845,0,1712229576,13004.588200439997,154.8996264899979,53470.86901896001 2024-04-04,11:19:38.000,95,11092918,13085,0,1712229577,13004.601673060002,154.9137247500039,53470.86203184 2024-04-04,11:19:39.000,95,11092877,13285,0,1712229578,13004.628618299997,154.89257735999854,53470.93190304 2024-04-04,11:19:40.000,95,11092954,13125,0,1712229579,13004.662299850002,154.85028258000239,53470.876006080005 2024-04-04,11:19:41.000,95,11092902,13445,0,1712229580,13004.675772469993,154.85028258000239,53470.86203184 2024-04-04,11:19:42.000,95,11092921,13285,0,1712229581,13004.675772469993,154.8291351900043,53470.91094168 2024-04-04,11:19:43.000,95,11092912,13245,0,1712229582,13004.702717710003,154.8643808400011,53470.88998032 2024-04-04,11:19:44.000,95,11092901,12925,0,1712229583,13004.702717710003,154.83618432000367,53470.945877280006 2024-04-04,11:19:45.000,95,11092921,12885,0,1712229584,13004.716190329993,154.78684041000088,53470.90395456 2024-04-04,11:19:46.000,95,11092872,13165,0,1712229585,13004.682508780003,154.77979128000152,53470.86901896001 2024-04-04,11:19:47.000,95,11092879,12965,0,1712229586,13004.662299850002,154.78684041000088,53470.876006080005 2024-04-04,11:19:48.000,95,11092938,13125,0,1712229587,13004.675772469993,154.77979128000152,53470.945877280006 2024-04-04,11:19:49.000,95,11092950,13285,0,1712229588,13004.642090920002,154.78684041000088,53470.88998032 2024-04-04,11:19:50.000,95,11092911,13085,0,1712229589,13004.662299850002,154.79388954000024,53470.9528644 2024-04-04,11:19:51.000,95,11092885,13085,0,1712229590,13004.669036159998,154.8291351900043,53470.91792880001 2024-04-04,11:19:52.000,95,11092907,13045,0,1712229591,13004.675772469993,154.84323345000303,53470.924915920004 2024-04-04,11:19:53.000,95,11092913,13285,0,1712229592,13004.642090920002,154.87142997000046,53470.8829932 2024-04-04,11:19:54.000,95,11092930,13405,0,1712229593,13004.655563539993,154.83618432000367,53470.86901896001 2024-04-04,11:19:55.000,95,11092901,13325,0,1712229594,13004.655563539993,154.8150369299983,53470.84805760001 2024-04-04,11:19:56.000,95,11092934,13165,0,1712229595,13004.702717710003,154.8291351900043,53470.86901896001 2024-04-04,11:19:57.000,95,11092909,13125,0,1712229596,13004.695981399993,154.8150369299983,53470.8829932 2024-04-04,11:19:58.000,95,11092856,12805,0,1712229597,13004.722926639988,154.84323345000303,53470.8829932 2024-04-04,11:19:59.000,95,11092903,13205,0,1712229598,13004.695981399993,154.83618432000367,53470.90395456 2024-04-04,11:20:00.000,95,11092904,13565,0,1712229599,13004.702717710003,154.87142997000046,53470.876006080005 2024-04-04,11:20:01.000,95,11092901,12925,0,1712229600,13004.749871879998,154.8150369299983,53470.86203184 2024-04-04,11:20:02.000,95,11092882,13085,0,1712229601,13004.729662949998,154.8009386699996,53470.84805760001 2024-04-04,11:20:03.000,95,11092890,13125,0,1712229602,13004.695981399993,154.83618432000367,53470.876006080005 2024-04-04,11:20:04.000,95,11092848,13365,0,1712229603,13004.689245089998,154.84323345000303,53470.8829932 2024-04-04,11:20:05.000,95,11092891,13605,0,1712229604,13004.709454019998,154.8643808400011,53470.85504472 2024-04-04,11:20:06.000,95,11092931,13565,0,1712229605,13004.729662949998,154.8996264899979,53470.88998032 2024-04-04,11:20:07.000,95,11092905,13365,0,1712229606,13004.722926639988,154.8291351900043,53470.86203184 2024-04-04,11:20:08.000,95,11092883,13285,0,1712229607,13004.776817119993,154.87847909999982,53470.86901896001 2024-04-04,11:20:09.000,95,11092911,13245,0,1712229608,13004.682508780003,154.8291351900043,53470.84107048 2024-04-04,11:20:10.000,95,11092907,13125,0,1712229609,13004.655563539993,154.85733171000174,53470.86901896001 2024-04-04,11:20:11.000,95,11092954,13045,0,1712229610,13004.689245089998,154.87847909999982,53470.84107048 2024-04-04,11:20:12.000,95,11092899,13245,0,1712229611,13004.682508780003,154.87142997000046,53470.827096240006 2024-04-04,11:20:13.000,95,11092955,13205,0,1712229612,13004.689245089998,154.83618432000367,53470.86901896001 2024-04-04,11:20:14.000,95,11092940,13245,0,1712229613,13004.669036159998,154.83618432000367,53470.84107048 2024-04-04,11:20:15.000,95,11092913,12765,0,1712229614,13004.628618299997,154.83618432000367,53470.86203184 2024-04-04,11:20:16.000,95,11092934,13245,0,1712229615,13004.669036159998,154.82208605999767,53470.84107048 2024-04-04,11:20:17.000,95,11092929,13245,0,1712229616,13004.642090920002,154.8291351900043,53470.813122 2024-04-04,11:20:18.000,95,11092962,13245,0,1712229617,13004.635354609993,154.8009386699996,53470.84107048 2024-04-04,11:20:19.000,95,11092898,13285,0,1712229618,13004.648827229998,154.78684041000088,53470.86203184 2024-04-04,11:20:20.000,95,11092894,13605,0,1712229619,13004.669036159998,154.77979128000152,53470.84805760001 2024-04-04,11:20:21.000,95,11092926,13245,0,1712229620,13004.689245089998,154.78684041000088,53470.813122 2024-04-04,11:20:22.000,95,11092924,12645,0,1712229621,13004.695981399993,154.78684041000088,53470.79914776001 2024-04-04,11:20:23.000,95,11092917,13285,0,1712229622,13004.736399259993,154.77274215000216,53470.86901896001 2024-04-04,11:20:24.000,95,11092929,13245,0,1712229623,13004.709454019998,154.7656930200028,53470.79216064 2024-04-04,11:20:25.000,95,11092885,13445,0,1712229624,13004.709454019998,154.75864389000344,53470.83408336 2024-04-04,11:20:26.000,95,11092959,13285,0,1712229625,13004.709454019998,154.73044736999873,53470.806134880004 2024-04-04,11:20:27.000,95,11092920,13405,0,1712229626,13004.756608189993,154.75159476000408,53470.84805760001 2024-04-04,11:20:28.000,95,11092879,13205,0,1712229627,13004.716190329993,154.71634911,53470.827096240006 2024-04-04,11:20:29.000,95,11092856,13005,0,1712229628,13004.695981399993,154.77979128000152,53470.86901896001 2024-04-04,11:20:30.000,95,11092906,12805,0,1712229629,13004.662299850002,154.75864389000344,53470.83408336 2024-04-04,11:20:31.000,95,11092843,13285,0,1712229630,13004.669036159998,154.77979128000152,53470.78517352 2024-04-04,11:20:32.000,95,11092834,13125,0,1712229631,13004.648827229998,154.75159476000408,53470.827096240006 2024-04-04,11:20:33.000,95,11092901,13085,0,1712229632,13004.648827229998,154.75864389000344,53470.83408336 2024-04-04,11:20:34.000,95,11092869,13325,0,1712229633,13004.574727819992,154.75864389000344,53470.806134880004 2024-04-04,11:20:35.000,95,11092891,13405,0,1712229634,13004.527573649997,154.73044736999873,53470.78517352 2024-04-04,11:20:36.000,95,11092876,13165,0,1712229635,13004.527573649997,154.70929998000065,53470.79914776001 2024-04-04,11:20:37.000,95,11092872,12965,0,1712229636,13004.527573649997,154.69520172000193,53470.79216064 2024-04-04,11:20:38.000,95,11092934,12765,0,1712229637,13004.554518889992,154.68815259000257,53470.78517352 2024-04-04,11:20:39.000,95,11092923,13125,0,1712229638,13004.473683169992,154.72339823999937,53470.76421216 2024-04-04,11:20:40.000,95,11092870,12925,0,1712229639,13004.487155789997,154.68110346000321,53470.75023792001 2024-04-04,11:20:41.000,95,11092890,13245,0,1712229640,13004.446737929997,154.69520172000193,53470.73626368 2024-04-04,11:20:42.000,95,11092869,13125,0,1712229641,13004.520837340002,154.73044736999873,53470.73626368 2024-04-04,11:20:43.000,95,11092889,12885,0,1712229642,13004.520837340002,154.74454563000472,53470.778186400006 2024-04-04,11:20:44.000,95,11092926,13605,0,1712229643,13004.534309959992,154.75159476000408,53470.77119928001 2024-04-04,11:20:45.000,95,11092824,13285,0,1712229644,13004.514101029992,154.75864389000344,53470.757225040004 2024-04-04,11:20:46.000,95,11092927,13125,0,1712229645,13004.547782579997,154.74454563000472,53470.79216064 2024-04-04,11:20:47.000,95,11092823,13085,0,1712229646,13004.527573649997,154.79388954000024,53470.76421216 2024-04-04,11:20:48.000,95,11092895,13285,0,1712229647,13004.520837340002,154.8150369299983,53470.78517352 2024-04-04,11:20:49.000,95,11092898,13485,0,1712229648,13004.527573649997,154.82208605999767,53470.75023792001 2024-04-04,11:20:50.000,95,11092928,13325,0,1712229649,13004.487155789997,154.82208605999767,53470.79914776001 2024-04-04,11:20:51.000,95,11092931,13125,0,1712229650,13004.507364719997,154.80798779999895,53470.757225040004 2024-04-04,11:20:52.000,95,11092886,13245,0,1712229651,13004.493892099992,154.77979128000152,53470.757225040004 2024-04-04,11:20:53.000,95,11092848,13445,0,1712229652,13004.527573649997,154.75159476000408,53470.77119928001 2024-04-04,11:20:54.000,95,11092894,13005,0,1712229653,13004.514101029992,154.7374964999981,53470.757225040004 2024-04-04,11:20:55.000,95,11092875,13285,0,1712229654,13004.520837340002,154.74454563000472,53470.72927656001 2024-04-04,11:20:56.000,95,11092880,13245,0,1712229655,13004.534309959992,154.72339823999937,53470.72228944 2024-04-04,11:20:57.000,95,11092896,13245,0,1712229656,13004.547782579997,154.71634911,53470.708315200005 2024-04-04,11:20:58.000,95,11092895,13165,0,1712229657,13004.581464130002,154.7022508500013,53470.72927656001 2024-04-04,11:20:59.000,95,11092919,13005,0,1712229658,13004.601673060002,154.65995606999786,53470.72228944 2024-04-04,11:21:00.000,95,11092866,13125,0,1712229659,13004.615145679993,154.603563030003,53470.69434096 2024-04-04,11:21:01.000,95,11092886,13605,0,1712229660,13004.635354609993,154.57536650999828,53470.72228944 2024-04-04,11:21:02.000,95,11092842,13325,0,1712229661,13004.642090920002,154.5542191200002,53470.72927656001 2024-04-04,11:21:03.000,95,11092871,12765,0,1712229662,13004.648827229998,154.51192434000404,53470.72228944 2024-04-04,11:21:04.000,95,11092901,13085,0,1712229663,13004.669036159998,154.51192434000404,53470.72927656001 2024-04-04,11:21:05.000,95,11092908,13285,0,1712229664,13004.635354609993,154.5189734700034,53470.72228944 2024-04-04,11:21:06.000,95,11092947,12885,0,1712229665,13004.581464130002,154.50487521000468,53470.708315200005 2024-04-04,11:21:07.000,95,11092881,13245,0,1712229666,13004.574727819992,154.46258043000125,53470.75023792001 2024-04-04,11:21:08.000,95,11092897,13245,0,1712229667,13004.601673060002,154.49782607999805,53470.69434096 2024-04-04,11:21:09.000,95,11092927,13205,0,1712229668,13004.561255200002,154.47667868999997,53470.7432508 2024-04-04,11:21:10.000,95,11092911,13165,0,1712229669,13004.588200439997,154.46258043000125,53470.72228944 2024-04-04,11:21:11.000,95,11092916,13125,0,1712229670,13004.574727819992,154.48372781999933,53470.75023792001 2024-04-04,11:21:12.000,95,11092883,13285,0,1712229671,13004.527573649997,154.47667868999997,53470.6733796 2024-04-04,11:21:13.000,95,11092958,13325,0,1712229672,13004.507364719997,154.44848217000253,53470.76421216 2024-04-04,11:21:14.000,95,11092954,13165,0,1712229673,13004.534309959992,154.43438391000382,53470.69434096 2024-04-04,11:21:15.000,95,11092887,13285,0,1712229674,13004.541046270002,154.48372781999933,53470.708315200005 2024-04-04,11:21:16.000,95,11092926,13245,0,1712229675,13004.534309959992,154.44143304000318,53470.77119928001 2024-04-04,11:21:17.000,95,11092917,12965,0,1712229676,13004.520837340002,154.44848217000253,53470.68036672001 2024-04-04,11:21:18.000,95,11092948,13405,0,1712229677,13004.527573649997,154.33569608999824,53470.7432508 2024-04-04,11:21:19.000,95,11092872,13045,0,1712229678,13004.493892099992,154.3709417400023,53470.68036672001 2024-04-04,11:21:20.000,95,11092872,12965,0,1712229679,13004.500628410002,154.32864695999888,53470.70132808001 2024-04-04,11:21:21.000,95,11092945,13125,0,1712229680,13004.480419480002,154.32159782999952,53470.64543112 2024-04-04,11:21:22.000,95,11092928,13405,0,1712229681,13004.440001620002,154.3074995700008,53470.659405360006 2024-04-04,11:21:23.000,95,11092945,13245,0,1712229682,13004.426528999997,154.31454870000016,53470.6733796 2024-04-04,11:21:24.000,95,11092914,13365,0,1712229683,13004.413056379992,154.29340131000208,53470.659405360006 2024-04-04,11:21:25.000,95,11092886,12925,0,1712229684,13004.386111139997,154.27930305000336,53470.65241824001 2024-04-04,11:21:26.000,95,11092928,13005,0,1712229685,13004.332220659991,154.32864695999888,53470.62446976 2024-04-04,11:21:27.000,95,11092879,13085,0,1712229686,13004.345693279996,154.34274522000487,53470.64543112 2024-04-04,11:21:28.000,95,11092947,13245,0,1712229687,13004.345693279996,154.3709417400023,53470.638444000004 2024-04-04,11:21:29.000,95,11092927,13405,0,1712229688,13004.305275419996,154.4061873899991,53470.60350840001 2024-04-04,11:21:30.000,95,11092911,13285,0,1712229689,13004.285066489996,154.42028564999782,53470.63145688001 2024-04-04,11:21:31.000,95,11092906,13285,0,1712229690,13004.278330180001,154.43438391000382,53470.61748264 2024-04-04,11:21:32.000,95,11092889,12925,0,1712229691,13004.298539110001,154.44848217000253,53470.58254704001 2024-04-04,11:21:33.000,95,11092963,13205,0,1712229692,13004.231176009991,154.43438391000382,53470.56158568001 2024-04-04,11:21:34.000,95,11092962,12925,0,1712229693,13004.224439699996,154.44848217000253,53470.51966296 2024-04-04,11:21:35.000,95,11092880,13365,0,1712229694,13004.210967079991,154.44848217000253,53470.58254704001 2024-04-04,11:21:36.000,95,11092888,13325,0,1712229695,13004.19749446,154.4696295600006,53470.53363720001 2024-04-04,11:21:37.000,95,11092893,13365,0,1712229696,13004.184021839996,154.46258043000125,53470.60350840001 2024-04-04,11:21:38.000,95,11092920,12965,0,1712229697,13004.17054921999,154.4907769499987,53470.589534160004 2024-04-04,11:21:39.000,95,11092886,13045,0,1712229698,13004.163812909996,154.4907769499987,53470.58254704001 2024-04-04,11:21:40.000,95,11092895,12925,0,1712229699,13004.11665874,154.4555313000019,53470.57555992 2024-04-04,11:21:41.000,95,11092934,13165,0,1712229700,13004.05603195,154.49782607999805,53470.4987016 2024-04-04,11:21:42.000,95,11092910,13205,0,1712229701,13004.062768259995,154.5542191200002,53470.52665008 2024-04-04,11:21:43.000,95,11092867,13445,0,1712229702,13004.08971349999,154.5189734700034,53470.5685728 2024-04-04,11:21:44.000,95,11092948,13285,0,1712229703,13004.042559329995,154.56831737999892,53470.55459856 2024-04-04,11:21:45.000,95,11092954,13085,0,1712229704,13004.022350399995,154.56126824999956,53470.48472736001 2024-04-04,11:21:46.000,95,11092968,13525,0,1712229705,13003.98866884999,154.61061216000235,53470.51966296 2024-04-04,11:21:47.000,95,11092933,13445,0,1712229706,13003.941514679995,154.56126824999956,53470.50568872 2024-04-04,11:21:48.000,95,11092942,13205,0,1712229707,13003.94825098999,154.65995606999786,53470.491714480006 2024-04-04,11:21:49.000,95,11092906,13365,0,1712229708,13003.93477837,154.6670052000045,53470.51267584001 2024-04-04,11:21:50.000,95,11092925,12765,0,1712229709,13003.91456944,154.70929998000065,53470.51966296 2024-04-04,11:21:51.000,95,11092911,13165,0,1712229710,13003.91456944,154.7374964999981,53470.4987016 2024-04-04,11:21:52.000,95,11092912,13085,0,1712229711,13003.88762419999,154.79388954000024,53470.53363720001 2024-04-04,11:21:53.000,95,11092933,13085,0,1712229712,13003.901096819995,154.8291351900043,53470.491714480006 2024-04-04,11:21:54.000,95,11092937,13285,0,1712229713,13003.92804205999,154.80798779999895,53470.4987016 2024-04-04,11:21:55.000,95,11092943,13125,0,1712229714,13003.91456944,154.8996264899979,53470.46376600001 2024-04-04,11:21:56.000,95,11092932,13245,0,1712229715,13003.91456944,154.93487214000197,53470.51966296 2024-04-04,11:21:57.000,95,11092914,13445,0,1712229716,13003.93477837,154.9278230100026,53470.47774024 2024-04-04,11:21:58.000,95,11092912,13325,0,1712229717,13003.93477837,154.98421605000476,53470.50568872 2024-04-04,11:21:59.000,95,11092938,12845,0,1712229718,13003.91456944,155.02651083000092,53470.47774024 2024-04-04,11:22:00.000,95,11092805,13645,0,1712229719,13003.96845991999,155.08290387000307,53470.46376600001 2024-04-04,11:22:01.000,95,11092925,13165,0,1712229720,13003.94825098999,155.0617564799977,53470.47774024 2024-04-04,11:22:02.000,95,11092929,13085,0,1712229721,13003.9549873,155.08290387000307,53470.43581752001 2024-04-04,11:22:03.000,95,11092921,13045,0,1712229722,13003.96845991999,155.0617564799977,53470.46376600001 2024-04-04,11:22:04.000,95,11092937,13205,0,1712229723,13003.92804205999,155.08290387000307,53470.47774024 2024-04-04,11:22:05.000,95,11092872,13325,0,1712229724,13003.961723609995,155.14634604000457,53470.41485616001 2024-04-04,11:22:06.000,95,11092881,13125,0,1712229725,13003.91456944,155.13929690999794,53470.442804640006 2024-04-04,11:22:07.000,95,11092871,13445,0,1712229726,13003.91456944,155.13929690999794,53470.4288304 2024-04-04,11:22:08.000,95,11092880,13245,0,1712229727,13003.92804205999,155.14634604000457,53470.46376600001 2024-04-04,11:22:09.000,95,11092904,13685,0,1712229728,13003.88762419999,155.1604443000033,53470.45677888 2024-04-04,11:22:10.000,95,11092921,13285,0,1712229729,13003.961723609995,155.13224777999858,53470.44979176 2024-04-04,11:22:11.000,95,11092919,13485,0,1712229730,13003.96845991999,155.16749343000265,53470.41485616001 2024-04-04,11:22:12.000,95,11092920,13445,0,1712229731,13003.98866884999,155.174542560002,53470.44979176 2024-04-04,11:22:13.000,95,11092868,13405,0,1712229732,13004.01561409,155.18864082000073,53470.442804640006 2024-04-04,11:22:14.000,95,11092912,13645,0,1712229733,13004.06950456999,155.20273907999945,53470.45677888 2024-04-04,11:22:15.000,95,11092886,13205,0,1712229734,13004.123395049995,155.2097882099988,53470.47774024 2024-04-04,11:22:16.000,95,11092879,12925,0,1712229735,13004.13013135999,155.18864082000073,53470.421843280004 2024-04-04,11:22:17.000,95,11092890,13205,0,1712229736,13004.17728553,155.26618125000095,53470.45677888 2024-04-04,11:22:18.000,95,11092935,13205,0,1712229737,13004.21770339,155.2732303800003,53470.43581752001 2024-04-04,11:22:19.000,95,11092877,13205,0,1712229738,13004.23791232,155.2943777699984,53470.372933440005 2024-04-04,11:22:20.000,95,11092858,13085,0,1712229739,13004.271593869991,155.3225742900031,53470.421843280004 2024-04-04,11:22:21.000,95,11092870,12965,0,1712229740,13004.264857559996,155.37896732999798,53470.442804640006 2024-04-04,11:22:22.000,95,11092887,13165,0,1712229741,13004.312011729991,155.3860164600046,53470.470753120004 2024-04-04,11:22:23.000,95,11092919,13245,0,1712229742,13004.298539110001,155.43536037000013,53470.43581752001 2024-04-04,11:22:24.000,95,11092901,13485,0,1712229743,13004.244648629996,155.39306559000397,53470.40088192 2024-04-04,11:22:25.000,95,11092938,13765,0,1712229744,13004.23791232,155.49175341000227,53470.442804640006 2024-04-04,11:22:26.000,95,11092907,13565,0,1712229745,13004.251384939991,155.49880254000163,53470.47774024 2024-04-04,11:22:27.000,95,11092906,13325,0,1712229746,13004.224439699996,155.48470428000292,53470.44979176 2024-04-04,11:22:28.000,95,11092937,13005,0,1712229747,13004.15034028999,155.46355689000484,53470.442804640006 2024-04-04,11:22:29.000,95,11092903,13165,0,1712229748,13004.11665874,155.47765515000356,53470.421843280004 2024-04-04,11:22:30.000,95,11092941,12925,0,1712229749,13004.103186119995,155.48470428000292,53470.40088192 2024-04-04,11:22:31.000,95,11092959,13085,0,1712229750,13004.05603195,155.51290080000035,53470.442804640006 2024-04-04,11:22:32.000,95,11092941,13045,0,1712229751,13004.02908670999,155.56224471000314,53470.43581752001 2024-04-04,11:22:33.000,95,11092850,12885,0,1712229752,13003.98866884999,155.57634297000186,53470.3589592 2024-04-04,11:22:34.000,95,11092902,13125,0,1712229753,13003.981932539995,155.57634297000186,53470.41485616001 2024-04-04,11:22:35.000,95,11092910,13125,0,1712229754,13003.97519623,155.6045394899993,53470.34498496001 2024-04-04,11:22:36.000,95,11092932,13445,0,1712229755,13003.961723609995,155.6679816600008,53470.33799784 2024-04-04,11:22:37.000,95,11092886,13165,0,1712229756,13003.941514679995,155.7173255700036,53470.36594632001 2024-04-04,11:22:38.000,95,11092877,13285,0,1712229757,13003.89436051,155.75962034999975,53470.3589592 2024-04-04,11:22:39.000,95,11092904,13285,0,1712229758,13003.901096819995,155.7525712200004,53470.40088192 2024-04-04,11:22:40.000,95,11092947,13165,0,1712229759,13003.880887889994,155.83716077999998,53470.31703648001 2024-04-04,11:22:41.000,95,11092914,13365,0,1712229760,13003.840470029994,155.8512590399987,53470.29607512001 2024-04-04,11:22:42.000,95,11092888,13325,0,1712229761,13003.813524789999,155.9147012100002,53470.26812664001 2024-04-04,11:22:43.000,95,11092903,13205,0,1712229762,13003.773106929999,155.97109425000235,53470.31703648001 2024-04-04,11:22:44.000,95,11092921,13405,0,1712229763,13003.752897999999,155.97109425000235,53470.31703648001 2024-04-04,11:22:45.000,95,11092895,13285,0,1712229764,13003.699007519994,156.00633989999915,53470.31703648001 2024-04-04,11:22:46.000,95,11092942,13285,0,1712229765,13003.678798589994,156.0274872900045,53470.303062240004 2024-04-04,11:22:47.000,95,11092949,12925,0,1712229766,13003.638380729994,156.0979785899981,53470.275113760006 2024-04-04,11:22:48.000,95,11092886,13205,0,1712229767,13003.638380729994,156.0627329400013,53470.254152400004 2024-04-04,11:22:49.000,95,11092890,13285,0,1712229768,13003.597962869993,156.10502772000473,53470.254152400004 2024-04-04,11:22:50.000,95,11092874,13005,0,1712229769,13003.577753939993,156.1261751100028,53470.26812664001 2024-04-04,11:22:51.000,95,11092913,13245,0,1712229770,13003.611435489998,156.13322424000216,53470.24017816 2024-04-04,11:22:52.000,95,11092930,13165,0,1712229771,13003.584490249988,156.18256814999768,53470.26812664001 2024-04-04,11:22:53.000,95,11092887,13045,0,1712229772,13003.577753939993,156.1614207599996,53470.26812664001 2024-04-04,11:22:54.000,95,11092896,13045,0,1712229773,13003.544072389988,156.2107646700024,53470.24017816 2024-04-04,11:22:55.000,95,11092918,13085,0,1712229774,13003.557545009993,156.23896118999983,53470.23319104 2024-04-04,11:22:56.000,95,11092942,13485,0,1712229775,13003.577753939993,156.2460103199992,53470.23319104 2024-04-04,11:22:57.000,95,11092956,13285,0,1712229776,13003.584490249988,156.29535423000198,53470.21222968 2024-04-04,11:22:58.000,95,11092935,13565,0,1712229777,13003.651853349998,156.28830510000262,53470.26812664001 2024-04-04,11:22:59.000,95,11092911,12925,0,1712229778,13003.651853349998,156.29535423000198,53470.205242560005 2024-04-04,11:23:00.000,95,11092880,13245,0,1712229779,13003.645117039989,156.36584553000284,53470.24716528001 2024-04-04,11:23:01.000,95,11092938,13445,0,1712229780,13003.672062279998,156.41518943999836,53470.24017816 2024-04-04,11:23:02.000,95,11092951,13205,0,1712229781,13003.665325969989,156.42928770000435,53470.21222968 2024-04-04,11:23:03.000,95,11092964,13365,0,1712229782,13003.651853349998,156.47863160999987,53470.26113952 2024-04-04,11:23:04.000,95,11092969,13285,0,1712229783,13003.618171799993,156.52797552000266,53470.24017816 2024-04-04,11:23:05.000,95,11092909,13125,0,1712229784,13003.618171799993,156.5561720400001,53470.24716528001 2024-04-04,11:23:06.000,95,11092918,13485,0,1712229785,13003.624908109989,156.60551595000288,53470.275113760006 2024-04-04,11:23:07.000,95,11092856,13045,0,1712229786,13003.591226559998,156.6548598599984,53470.1842812 2024-04-04,11:23:08.000,95,11092959,13205,0,1712229787,13003.544072389988,156.6830563800031,53470.23319104 2024-04-04,11:23:09.000,95,11092902,13205,0,1712229788,13003.496918219993,156.7042037700012,53470.23319104 2024-04-04,11:23:10.000,95,11092875,13485,0,1712229789,13003.469972979998,156.71125290000055,53470.24716528001 2024-04-04,11:23:11.000,95,11092878,13525,0,1712229790,13003.456500359993,156.7183020299999,53470.2192168 2024-04-04,11:23:12.000,95,11092900,13165,0,1712229791,13003.443027740002,156.7183020299999,53470.16331984 2024-04-04,11:23:13.000,95,11092910,13445,0,1712229792,13003.416082499993,156.71125290000055,53470.17030696 2024-04-04,11:23:14.000,95,11092907,13565,0,1712229793,13003.443027740002,156.75354768000398,53470.19126832 2024-04-04,11:23:15.000,95,11092945,13285,0,1712229794,13003.422818810002,156.76059681000334,53470.22620392001 2024-04-04,11:23:16.000,95,11092919,13125,0,1712229795,13003.456500359993,156.7817442000014,53470.19126832 2024-04-04,11:23:17.000,95,11092919,12885,0,1712229796,13003.469972979998,156.83813724000356,53470.16331984 2024-04-04,11:23:18.000,95,11092859,13445,0,1712229797,13003.510390839998,156.82403898000484,53470.1842812 2024-04-04,11:23:19.000,95,11092899,13285,0,1712229798,13003.523863459988,156.87338289000036,53470.16331984 2024-04-04,11:23:20.000,95,11092941,13045,0,1712229799,13003.544072389988,156.89453027999843,53470.205242560005 2024-04-04,11:23:21.000,95,11092926,13125,0,1712229800,13003.591226559998,156.9015794099978,53470.2192168 2024-04-04,11:23:22.000,95,11092907,13285,0,1712229801,13003.557545009993,156.95797244999994,53470.1842812 2024-04-04,11:23:23.000,95,11092921,13245,0,1712229802,13003.557545009993,156.97911983999802,53470.21222968 2024-04-04,11:23:24.000,95,11092949,13445,0,1712229803,13003.550808699998,156.99321810000401,53470.2192168 2024-04-04,11:23:25.000,95,11092922,13565,0,1712229804,13003.523863459988,157.0284637500008,53470.21222968 2024-04-04,11:23:26.000,95,11092888,13285,0,1712229805,13003.530599769998,157.0778076600036,53470.19825544001 2024-04-04,11:23:27.000,95,11092916,13165,0,1712229806,13003.503654529988,157.06370940000488,53470.1842812 2024-04-04,11:23:28.000,95,11092936,13165,0,1712229807,13003.463236670003,157.10600418000104,53470.2192168 2024-04-04,11:23:29.000,95,11092889,13285,0,1712229808,13003.469972979998,157.14829896000447,53470.26812664001 2024-04-04,11:23:30.000,95,11092886,13405,0,1712229809,13003.429555119998,157.16944635000254,53470.23319104 2024-04-04,11:23:31.000,95,11092894,13045,0,1712229810,13003.416082499993,157.19059374000062,53470.24017816 2024-04-04,11:23:32.000,95,11092933,13205,0,1712229811,13003.449764049998,157.18354461000126,53470.23319104 2024-04-04,11:23:33.000,95,11092931,13085,0,1712229812,13003.416082499993,157.23288852000405,53470.24017816 2024-04-04,11:23:34.000,95,11092901,13125,0,1712229813,13003.449764049998,157.24698678000277,53470.23319104 2024-04-04,11:23:35.000,95,11092946,13125,0,1712229814,13003.449764049998,157.24698678000277,53470.205242560005 2024-04-04,11:23:36.000,95,11092971,12925,0,1712229815,13003.456500359993,157.25403591000213,53470.24017816 2024-04-04,11:23:37.000,95,11092943,13205,0,1712229816,13003.456500359993,157.26813417000085,53470.22620392001 2024-04-04,11:23:38.000,95,11092942,13005,0,1712229817,13003.429555119998,157.30337981999764,53470.22620392001 2024-04-04,11:23:39.000,95,11092893,13325,0,1712229818,13003.449764049998,157.31042895000428,53470.19825544001 2024-04-04,11:23:40.000,95,11092931,13085,0,1712229819,13003.443027740002,157.31042895000428,53470.24017816 2024-04-04,11:23:41.000,95,11092887,13365,0,1712229820,13003.483445600003,157.34567460000108,53470.23319104 2024-04-04,11:23:42.000,95,11092902,13285,0,1712229821,13003.483445600003,157.36682198999915,53470.254152400004 2024-04-04,11:23:43.000,95,11092907,12765,0,1712229822,13003.476709289993,157.39501851000387,53470.205242560005 2024-04-04,11:23:44.000,95,11092883,13285,0,1712229823,13003.469972979998,157.40206764000322,53470.19126832 2024-04-04,11:23:45.000,95,11092916,13125,0,1712229824,13003.496918219993,157.4232150300013,53470.26113952 2024-04-04,11:23:46.000,95,11092847,13125,0,1712229825,13003.456500359993,157.45141154999874,53470.22620392001 2024-04-04,11:23:47.000,95,11092902,13165,0,1712229826,13003.422818810002,157.46550981000473,53470.205242560005 2024-04-04,11:23:48.000,95,11092841,13285,0,1712229827,13003.416082499993,157.46550981000473,53470.254152400004 2024-04-04,11:23:49.000,95,11092929,13125,0,1712229828,13003.395873569993,157.41616590000194,53470.205242560005 2024-04-04,11:23:50.000,95,11092894,12885,0,1712229829,13003.375664639992,157.44436241999938,53470.24017816 2024-04-04,11:23:51.000,95,11092886,13085,0,1712229830,13003.362192020002,157.45141154999874,53470.24716528001 2024-04-04,11:23:52.000,95,11092907,13205,0,1712229831,13003.395873569993,157.4584606799981,53470.2192168 2024-04-04,11:23:53.000,95,11092924,13365,0,1712229832,13003.416082499993,157.41616590000194,53470.22620392001 2024-04-04,11:23:54.000,95,11092871,13405,0,1712229833,13003.409346189997,157.41616590000194,53470.23319104 2024-04-04,11:23:55.000,95,11092939,13245,0,1712229834,13003.443027740002,157.3879693800045,53470.26113952 2024-04-04,11:23:56.000,95,11092899,12965,0,1712229835,13003.463236670003,157.41616590000194,53470.24716528001 2024-04-04,11:23:57.000,95,11092862,12925,0,1712229836,13003.496918219993,157.3879693800045,53470.275113760006 2024-04-04,11:23:58.000,95,11092853,13045,0,1712229837,13003.537336079993,157.38092024999787,53470.24017816 2024-04-04,11:23:59.000,95,11092920,12965,0,1712229838,13003.584490249988,157.36682198999915,53470.26812664001 2024-04-04,11:24:00.000,95,11092954,13325,0,1712229839,13003.631644419998,157.40206764000322,53470.26113952 2024-04-04,11:24:01.000,95,11092915,13085,0,1712229840,13003.638380729994,157.39501851000387,53470.254152400004 2024-04-04,11:24:02.000,95,11092898,13205,0,1712229841,13003.665325969989,157.40206764000322,53470.26812664001 2024-04-04,11:24:03.000,95,11092898,13285,0,1712229842,13003.692271209999,157.3879693800045,53470.289088 2024-04-04,11:24:04.000,95,11092869,13405,0,1712229843,13003.699007519994,157.38092024999787,53470.303062240004 2024-04-04,11:24:05.000,95,11092950,13085,0,1712229844,13003.725952759989,157.3738711199985,53470.29607512001 2024-04-04,11:24:06.000,95,11092868,13245,0,1712229845,13003.699007519994,157.40206764000322,53470.28210088 2024-04-04,11:24:07.000,95,11092879,13285,0,1712229846,13003.719216449994,157.40206764000322,53470.24017816 2024-04-04,11:24:08.000,95,11092915,12885,0,1712229847,13003.759634309994,157.3738711199985,53470.24716528001 2024-04-04,11:24:09.000,95,11092922,13245,0,1712229848,13003.725952759989,157.36682198999915,53470.23319104 2024-04-04,11:24:10.000,95,11092929,13245,0,1712229849,13003.732689069999,157.35272373000043,53470.23319104 2024-04-04,11:24:11.000,95,11092851,13045,0,1712229850,13003.692271209999,157.33862547000172,53470.26812664001 2024-04-04,11:24:12.000,95,11092848,13085,0,1712229851,13003.678798589994,157.33157634000236,53470.22620392001 2024-04-04,11:24:13.000,95,11092910,13165,0,1712229852,13003.692271209999,157.30337981999764,53470.254152400004 2024-04-04,11:24:14.000,95,11092905,13045,0,1712229853,13003.692271209999,157.2610850400015,53470.2192168 2024-04-04,11:24:15.000,95,11092943,13365,0,1712229854,13003.712480139999,157.24698678000277,53470.21222968 2024-04-04,11:24:16.000,95,11092890,13205,0,1712229855,13003.712480139999,157.19764286999998,53470.24017816 2024-04-04,11:24:17.000,95,11092819,13445,0,1712229856,13003.719216449994,157.2117411299987,53470.26113952 2024-04-04,11:24:18.000,95,11092903,13245,0,1712229857,13003.78657954999,157.2117411299987,53470.21222968 2024-04-04,11:24:19.000,95,11092876,12965,0,1712229858,13003.779843239994,157.18354461000126,53470.24716528001 2024-04-04,11:24:20.000,95,11092918,13445,0,1712229859,13003.820261099994,157.12010243999976,53470.26113952 2024-04-04,11:24:21.000,95,11092854,13445,0,1712229860,13003.80678847999,157.15534809000383,53470.24017816 2024-04-04,11:24:22.000,95,11092882,12925,0,1712229861,13003.840470029994,157.15534809000383,53470.22620392001 2024-04-04,11:24:23.000,95,11092875,13125,0,1712229862,13003.860678959994,157.1764954800019,53470.23319104 2024-04-04,11:24:24.000,95,11092897,13325,0,1712229863,13003.83373372,157.16944635000254,53470.22620392001 2024-04-04,11:24:25.000,95,11092845,13085,0,1712229864,13003.860678959994,157.18354461000126,53470.254152400004 2024-04-04,11:24:26.000,95,11092902,14285,0,1712229865,13003.83373372,157.20469199999934,53470.205242560005 2024-04-04,11:24:27.000,95,11092905,13645,0,1712229866,13003.80678847999,157.21879025999806,53470.19126832 2024-04-04,11:24:28.000,95,11092907,13085,0,1712229867,13003.840470029994,157.2258393900047,53470.26812664001 2024-04-04,11:24:29.000,95,11092904,12925,0,1712229868,13003.840470029994,157.2258393900047,53470.24017816 2024-04-04,11:24:30.000,95,11092923,13445,0,1712229869,13003.820261099994,157.2751833000002,53470.22620392001 2024-04-04,11:24:31.000,95,11092884,13445,0,1712229870,13003.83373372,157.28928155999893,53470.19825544001 2024-04-04,11:24:32.000,95,11092894,13285,0,1712229871,13003.793315859999,157.31747808000364,53470.26812664001 2024-04-04,11:24:33.000,95,11092926,13245,0,1712229872,13003.813524789999,157.33157634000236,53470.205242560005 2024-04-04,11:24:34.000,95,11092938,13005,0,1712229873,13003.813524789999,157.35272373000043,53470.23319104 2024-04-04,11:24:35.000,95,11092879,13285,0,1712229874,13003.820261099994,157.41616590000194,53470.2192168 2024-04-04,11:24:36.000,95,11092905,13285,0,1712229875,13003.82699740999,157.38092024999787,53470.22620392001 2024-04-04,11:24:37.000,95,11092852,13325,0,1712229876,13003.82699740999,157.3879693800045,53470.2192168 2024-04-04,11:24:38.000,95,11092853,13205,0,1712229877,13003.820261099994,157.4232150300013,53470.23319104 2024-04-04,11:24:39.000,95,11092963,13165,0,1712229878,13003.813524789999,157.45141154999874,53470.2192168 2024-04-04,11:24:40.000,95,11092932,13405,0,1712229879,13003.800052169994,157.50075546000153,53470.23319104 2024-04-04,11:24:41.000,95,11092914,13445,0,1712229880,13003.752897999999,157.4725589400041,53470.19825544001 2024-04-04,11:24:42.000,95,11092932,13085,0,1712229881,13003.78657954999,157.55009937000432,53470.24716528001 2024-04-04,11:24:43.000,95,11092911,13165,0,1712229882,13003.739425379994,157.55009937000432,53470.205242560005 2024-04-04,11:24:44.000,95,11092964,13085,0,1712229883,13003.759634309994,157.5712467600024,53470.205242560005 2024-04-04,11:24:45.000,95,11092896,13205,0,1712229884,13003.725952759989,157.61354153999855,53470.23319104 2024-04-04,11:24:46.000,95,11092911,13005,0,1712229885,13003.712480139999,157.62763980000454,53470.22620392001 2024-04-04,11:24:47.000,95,11092948,13085,0,1712229886,13003.705743829989,157.66288545000134,53470.19126832 2024-04-04,11:24:48.000,95,11092908,13125,0,1712229887,13003.719216449994,157.7192784900035,53470.22620392001 2024-04-04,11:24:49.000,95,11092900,13445,0,1712229888,13003.712480139999,157.76157326999964,53470.24716528001 2024-04-04,11:24:50.000,95,11092889,13205,0,1712229889,13003.705743829989,157.77567152999836,53470.14934560001 2024-04-04,11:24:51.000,95,11092905,13285,0,1712229890,13003.739425379994,157.78272065999772,53470.21222968 2024-04-04,11:24:52.000,95,11092877,13085,0,1712229891,13003.759634309994,157.80386805000308,53470.19825544001 2024-04-04,11:24:53.000,95,11092893,13605,0,1712229892,13003.779843239994,157.80386805000308,53470.135371360004 2024-04-04,11:24:54.000,95,11092904,13205,0,1712229893,13003.773106929999,157.82501544000115,53470.135371360004 2024-04-04,11:24:55.000,95,11092874,13205,0,1712229894,13003.719216449994,157.83911369999987,53470.107422880006 2024-04-04,11:24:56.000,95,11092849,12965,0,1712229895,13003.719216449994,157.88845761000266,53470.17729408001 2024-04-04,11:24:57.000,95,11092879,13205,0,1712229896,13003.705743829989,157.88845761000266,53470.135371360004 2024-04-04,11:24:58.000,95,11092907,13125,0,1712229897,13003.76637061999,157.92370325999946,53470.14934560001 2024-04-04,11:24:59.000,95,11092948,13245,0,1712229898,13003.692271209999,157.95189978000417,53470.12838424001 2024-04-04,11:25:00.000,95,11092923,12885,0,1712229899,13003.705743829989,157.99419456000032,53470.135371360004 2024-04-04,11:25:01.000,95,11092876,13085,0,1712229900,13003.705743829989,158.0435384700031,53470.135371360004 2024-04-04,11:25:02.000,95,11092899,13245,0,1712229901,13003.672062279998,158.099931509998,53470.10043576001 2024-04-04,11:25:03.000,95,11092930,13285,0,1712229902,13003.618171799993,158.1281280300027,53470.10043576001 2024-04-04,11:25:04.000,95,11092914,13405,0,1712229903,13003.564281319988,158.14222629000142,53470.12838424001 2024-04-04,11:25:05.000,95,11092914,13285,0,1712229904,13003.523863459988,158.11402977000398,53470.086461520004 2024-04-04,11:25:06.000,95,11092904,12765,0,1712229905,13003.550808699998,158.21976672000164,53470.0445388 2024-04-04,11:25:07.000,95,11092908,12965,0,1712229906,13003.517127149993,158.25501236999844,53470.07947440001 2024-04-04,11:25:08.000,95,11092935,13445,0,1712229907,13003.503654529988,158.26911063000443,53470.02357744 2024-04-04,11:25:09.000,95,11092954,13325,0,1712229908,13003.449764049998,158.2620614999978,53470.06550016 2024-04-04,11:25:10.000,95,11092864,13085,0,1712229909,13003.416082499993,158.31845453999995,53470.05851304001 2024-04-04,11:25:11.000,95,11092914,13165,0,1712229910,13003.422818810002,158.34665106000466,53470.02357744 2024-04-04,11:25:12.000,95,11092965,13125,0,1712229911,13003.429555119998,158.36074932000338,53470.00261608 2024-04-04,11:25:13.000,95,11092884,13485,0,1712229912,13003.362192020002,158.40304409999953,53470.00960320001 2024-04-04,11:25:14.000,95,11092932,13445,0,1712229913,13003.368928329997,158.45238801000232,53469.9746676 2024-04-04,11:25:15.000,95,11092883,13205,0,1712229914,13003.375664639992,158.48058452999976,53469.988641840006 2024-04-04,11:25:16.000,95,11092945,13325,0,1712229915,13003.375664639992,158.51583018000383,53469.98165472001 2024-04-04,11:25:17.000,95,11092889,13165,0,1712229916,13003.402609880002,158.5369775700019,53469.99562896 2024-04-04,11:25:18.000,95,11092960,12925,0,1712229917,13003.429555119998,158.59337061000406,53469.967680480004 2024-04-04,11:25:19.000,95,11092935,13165,0,1712229918,13003.409346189997,158.6215671300015,53469.94671912 2024-04-04,11:25:20.000,95,11092879,13005,0,1712229919,13003.402609880002,158.64976364999893,53469.92575776 2024-04-04,11:25:21.000,95,11092866,13525,0,1712229920,13003.416082499993,158.70615669000108,53469.93274488001 2024-04-04,11:25:22.000,95,11092924,12805,0,1712229921,13003.449764049998,158.685009300003,53469.96069336001 2024-04-04,11:25:23.000,95,11092964,13005,0,1712229922,13003.436291429993,158.70615669000108,53469.93274488001 2024-04-04,11:25:24.000,95,11092854,13285,0,1712229923,13003.476709289993,158.70615669000108,53469.93274488001 2024-04-04,11:25:25.000,95,11092906,13245,0,1712229924,13003.483445600003,158.71320582000044,53469.95370624 2024-04-04,11:25:26.000,95,11092933,13005,0,1712229925,13003.483445600003,158.73435320999852,53469.93274488001 2024-04-04,11:25:27.000,95,11092880,13205,0,1712229926,13003.503654529988,158.77664799000195,53469.91178352001 2024-04-04,11:25:28.000,95,11092909,13365,0,1712229927,13003.483445600003,158.75550060000387,53469.869860800005 2024-04-04,11:25:29.000,95,11092932,13005,0,1712229928,13003.476709289993,158.76254973000323,53469.988641840006 2024-04-04,11:25:30.000,95,11092866,12845,0,1712229929,13003.476709289993,158.79074625000067,53469.89082216001 2024-04-04,11:25:31.000,95,11092894,13605,0,1712229930,13003.463236670003,158.84009016000346,53469.87684792 2024-04-04,11:25:32.000,95,11092875,13125,0,1712229931,13003.449764049998,158.91763059000368,53469.84889944 2024-04-04,11:25:33.000,95,11092899,13405,0,1712229932,13003.429555119998,158.91763059000368,53469.820950960006 2024-04-04,11:25:34.000,95,11092906,13405,0,1712229933,13003.422818810002,158.93877798000176,53469.799989600004 2024-04-04,11:25:35.000,95,11092919,13085,0,1712229934,13003.368928329997,158.91058146000432,53469.79300248001 2024-04-04,11:25:36.000,95,11092909,13325,0,1712229935,13003.389137259997,159.02336754000135,53469.76505400001 2024-04-04,11:25:37.000,95,11092906,13045,0,1712229936,13003.368928329997,159.06566232000478,53469.751079760004 2024-04-04,11:25:38.000,95,11092937,13285,0,1712229937,13003.355455709992,159.129104489999,53469.74409264001 2024-04-04,11:25:39.000,95,11092915,13245,0,1712229938,13003.368928329997,159.14320274999773,53469.7301184 2024-04-04,11:25:40.000,95,11092898,12885,0,1712229939,13003.368928329997,159.15730101000372,53469.772041120006 2024-04-04,11:25:41.000,95,11092872,13205,0,1712229940,13003.375664639992,159.20664491999923,53469.72313128001 2024-04-04,11:25:42.000,95,11092958,12845,0,1712229941,13003.348719399997,159.16435014000308,53469.7301184 2024-04-04,11:25:43.000,95,11092936,13285,0,1712229942,13003.294828919992,159.19959578999988,53469.69518280001 2024-04-04,11:25:44.000,95,11092875,12925,0,1712229943,13003.254411059992,159.2136940499986,53469.74409264001 2024-04-04,11:25:45.000,95,11092953,13245,0,1712229944,13003.220729510002,159.22074317999795,53469.68120856 2024-04-04,11:25:46.000,95,11092890,13005,0,1712229945,13003.220729510002,159.25598883000202,53469.69518280001 2024-04-04,11:25:47.000,95,11092910,13085,0,1712229946,13003.193784269992,159.27008709000074,53469.6602472 2024-04-04,11:25:48.000,95,11092914,13485,0,1712229947,13003.146630099996,159.27008709000074,53469.72313128001 2024-04-04,11:25:49.000,95,11092892,13165,0,1712229948,13003.133157479991,159.3264801300029,53469.702169920005 2024-04-04,11:25:50.000,95,11092928,13525,0,1712229949,13003.146630099996,159.31238187000417,53469.69518280001 2024-04-04,11:25:51.000,95,11092927,12765,0,1712229950,13003.099475930001,159.34762752000097,53469.590376 2024-04-04,11:25:52.000,95,11092939,13445,0,1712229951,13003.072530689991,159.34762752000097,53469.61133736 2024-04-04,11:25:53.000,95,11092906,13485,0,1712229952,13003.065794379996,159.40402056000312,53469.632298720004 2024-04-04,11:25:54.000,95,11092958,13045,0,1712229953,13003.092739619991,159.40402056000312,53469.604350240006 2024-04-04,11:25:55.000,95,11092854,13525,0,1712229954,13003.052321759991,159.3758240399984,53469.56941464 2024-04-04,11:25:56.000,95,11092882,13085,0,1712229955,13003.03884914,159.46746273000463,53469.50653056001 2024-04-04,11:25:57.000,95,11092894,13325,0,1712229956,13003.052321759991,159.51680664000014,53469.534479040005 2024-04-04,11:25:58.000,95,11092954,13005,0,1712229957,13003.052321759991,159.50975751000078,53469.534479040005 2024-04-04,11:25:59.000,95,11092937,13165,0,1712229958,13003.01864021,159.50270838000142,53469.54146616 2024-04-04,11:26:00.000,95,11092871,13365,0,1712229959,13003.025376519996,159.48156099000335,53469.54845328 2024-04-04,11:26:01.000,95,11092917,13205,0,1712229960,13003.01864021,159.53795402999822,53469.49255632 2024-04-04,11:26:02.000,95,11092971,13565,0,1712229961,13002.984958659996,159.5520522900042,53469.54146616 2024-04-04,11:26:03.000,95,11092854,13125,0,1712229962,13002.964749729996,159.5731996800023,53469.51351768 2024-04-04,11:26:04.000,95,11092929,12965,0,1712229963,13002.95801342,159.60139619999973,53469.50653056001 2024-04-04,11:26:05.000,95,11092937,13245,0,1712229964,13002.95127710999,159.6366418500038,53469.464607840004 2024-04-04,11:26:06.000,95,11092946,13365,0,1712229965,13002.964749729996,159.67893662999995,53469.4506336 2024-04-04,11:26:07.000,95,11092925,13245,0,1712229966,13002.91759556,159.74237880000146,53469.44364648 2024-04-04,11:26:08.000,95,11092904,13285,0,1712229967,13002.924331869996,159.77762444999826,53469.436659360006 2024-04-04,11:26:09.000,95,11092927,13245,0,1712229968,13002.95801342,159.8340174900004,53469.436659360006 2024-04-04,11:26:10.000,95,11092954,13165,0,1712229969,13002.91759556,159.8833614000032,53469.40172376 2024-04-04,11:26:11.000,95,11092881,13445,0,1712229970,13002.944540799996,159.91860705,53469.4506336 2024-04-04,11:26:12.000,95,11092905,13445,0,1712229971,13002.93106817999,159.92565617999935,53469.42268512 2024-04-04,11:26:13.000,95,11092863,12885,0,1712229972,13002.97822235,159.9468035700047,53469.42967224001 2024-04-04,11:26:14.000,95,11092880,13405,0,1712229973,13002.95127710999,159.96795096000278,53469.38774952001 2024-04-04,11:26:15.000,95,11092905,13285,0,1712229974,13002.93106817999,159.9468035700047,53469.39473664 2024-04-04,11:26:16.000,95,11092926,13125,0,1712229975,13002.93780449,159.9468035700047,53469.415698000004 2024-04-04,11:26:17.000,95,11092924,13205,0,1712229976,13002.991694969991,159.93975443999807,53469.3807624 2024-04-04,11:26:18.000,95,11092884,13485,0,1712229977,13003.005167589996,159.93975443999807,53469.35980104001 2024-04-04,11:26:19.000,95,11092923,13285,0,1712229978,13003.005167589996,159.90450879000127,53469.366788160005 2024-04-04,11:26:20.000,95,11092885,13525,0,1712229979,13002.99843128,159.95385270000406,53469.32486544 2024-04-04,11:26:21.000,95,11092914,13405,0,1712229980,13002.99843128,159.95385270000406,53469.35281392 2024-04-04,11:26:22.000,95,11092892,13525,0,1712229981,13003.025376519996,159.9468035700047,53469.37377528 2024-04-04,11:26:23.000,95,11092933,13005,0,1712229982,13003.011903899991,159.9468035700047,53469.39473664 2024-04-04,11:26:24.000,95,11092923,13365,0,1712229983,13003.065794379996,159.95385270000406,53469.35281392 2024-04-04,11:26:25.000,95,11092890,13165,0,1712229984,13003.01864021,159.97500009000214,53469.33883968001 2024-04-04,11:26:26.000,95,11092922,13125,0,1712229985,13003.025376519996,159.96795096000278,53469.366788160005 2024-04-04,11:26:27.000,95,11092942,13085,0,1712229986,13002.99843128,159.97500009000214,53469.38774952001 2024-04-04,11:26:28.000,95,11092924,13205,0,1712229987,13002.99843128,160.00319660999958,53469.37377528 2024-04-04,11:26:29.000,95,11092977,13525,0,1712229988,13003.01864021,160.03844226000365,53469.366788160005 2024-04-04,11:26:30.000,95,11092897,13085,0,1712229989,13002.944540799996,160.03844226000365,53469.40172376 2024-04-04,11:26:31.000,95,11092945,12925,0,1712229990,13002.93780449,160.03844226000365,53469.35980104001 2024-04-04,11:26:32.000,95,11092911,13045,0,1712229991,13002.89738663,160.10893356000452,53469.39473664 2024-04-04,11:26:33.000,95,11092923,13325,0,1712229992,13002.85023245999,160.10188442999788,53469.35980104001 2024-04-04,11:26:34.000,95,11092951,13005,0,1712229993,13002.883914009995,160.13713008000195,53469.35281392 2024-04-04,11:26:35.000,95,11092888,13365,0,1712229994,13002.83675984,160.13713008000195,53469.30390408 2024-04-04,11:26:36.000,95,11092940,13365,0,1712229995,13002.843496149995,160.1441792100013,53469.28294272 2024-04-04,11:26:37.000,95,11092923,13245,0,1712229996,13002.79634198,160.11598269000388,53469.3458268 2024-04-04,11:26:38.000,95,11092914,13125,0,1712229997,13002.863705079995,160.13713008000195,53469.33883968001 2024-04-04,11:26:39.000,95,11092970,13005,0,1712229998,13002.83002352999,160.1653265999994,53469.317878320006 2024-04-04,11:26:40.000,95,11092912,13205,0,1712229999,13002.823287219995,160.22171964000154,53469.28992984001 2024-04-04,11:26:41.000,95,11092920,13245,0,1712230000,13002.803078289995,160.2287687700009,53469.33883968001 2024-04-04,11:26:42.000,95,11092958,13245,0,1712230001,13002.78960566999,160.24991615999897,53469.28294272 2024-04-04,11:26:43.000,95,11092959,13165,0,1712230002,13002.78960566999,160.29926007000176,53469.31089120001 2024-04-04,11:26:44.000,95,11092904,13245,0,1712230003,13002.74918780999,160.2922109400024,53469.296916960004 2024-04-04,11:26:45.000,95,11092875,13205,0,1712230004,13002.762660429995,160.34860398000455,53469.317878320006 2024-04-04,11:26:46.000,95,11092915,13205,0,1712230005,13002.762660429995,160.34155484999792,53469.30390408 2024-04-04,11:26:47.000,95,11092947,13565,0,1712230006,13002.72897887999,160.39794789000007,53469.296916960004 2024-04-04,11:26:48.000,95,11092880,12965,0,1712230007,13002.74918780999,160.3908987600007,53469.31089120001 2024-04-04,11:26:49.000,95,11092886,13325,0,1712230008,13002.70876994999,160.36270224000327,53469.317878320006 2024-04-04,11:26:50.000,95,11092941,13085,0,1712230009,13002.722242569995,160.38384963000135,53469.33185256 2024-04-04,11:26:51.000,95,11092913,13445,0,1712230010,13002.71550626,160.42614441000478,53469.31089120001 2024-04-04,11:26:52.000,95,11092916,13245,0,1712230011,13002.702033639995,160.43319354000414,53469.2759556 2024-04-04,11:26:53.000,95,11092900,13325,0,1712230012,13002.681824709995,160.43319354000414,53469.317878320006 2024-04-04,11:26:54.000,95,11092902,13365,0,1712230013,13002.69529733,160.39794789000007,53469.31089120001 2024-04-04,11:26:55.000,95,11092885,13285,0,1712230014,13002.75592412,160.4402426700035,53469.28294272 2024-04-04,11:26:56.000,95,11092901,13605,0,1712230015,13002.762660429995,160.42614441000478,53469.28294272 2024-04-04,11:26:57.000,95,11092928,13245,0,1712230016,13002.75592412,160.3908987600007,53469.268968480006 2024-04-04,11:26:58.000,95,11092946,13405,0,1712230017,13002.78960566999,160.4754883200003,53469.26198136001 2024-04-04,11:26:59.000,95,11092946,13605,0,1712230018,13002.782869359995,160.48253744999965,53469.23403288 2024-04-04,11:27:00.000,95,11092910,13165,0,1712230019,13002.79634198,160.49663570999837,53469.25499424 2024-04-04,11:27:01.000,95,11092896,13525,0,1712230020,13002.81655091,160.55302875000052,53469.248007120004 2024-04-04,11:27:02.000,95,11092978,12925,0,1712230021,13002.80981459999,160.5741761399986,53469.28992984001 2024-04-04,11:27:03.000,95,11092853,13405,0,1712230022,13002.81655091,160.6235200500014,53469.28992984001 2024-04-04,11:27:04.000,95,11092886,13005,0,1712230023,13002.81655091,160.66581483000482,53469.2759556 2024-04-04,11:27:05.000,95,11092901,13125,0,1712230024,13002.843496149995,160.69401135000226,53469.25499424 2024-04-04,11:27:06.000,95,11092891,13325,0,1712230025,13002.79634198,160.6869622200029,53469.268968480006 2024-04-04,11:27:07.000,95,11092950,12845,0,1712230026,13002.80981459999,160.7222078699997,53469.248007120004 2024-04-04,11:27:08.000,95,11092947,13085,0,1712230027,13002.762660429995,160.7222078699997,53469.248007120004 2024-04-04,11:27:09.000,95,11092903,13205,0,1712230028,13002.77613305,160.7504043900044,53469.22005864001 2024-04-04,11:27:10.000,95,11092875,13245,0,1712230029,13002.85696877,160.71515874000033,53469.21307152 2024-04-04,11:27:11.000,95,11092874,13005,0,1712230030,13002.762660429995,160.71515874000033,53469.199097280005 2024-04-04,11:27:12.000,95,11092923,13245,0,1712230031,13002.81655091,160.70810961000097,53469.2060844 2024-04-04,11:27:13.000,95,11092884,12765,0,1712230032,13002.78960566999,160.70810961000097,53469.21307152 2024-04-04,11:27:14.000,95,11092947,13285,0,1712230033,13002.78960566999,160.71515874000033,53469.19211016001 2024-04-04,11:27:15.000,95,11092906,13165,0,1712230034,13002.81655091,160.72925699999905,53469.199097280005 2024-04-04,11:27:16.000,95,11092955,13285,0,1712230035,13002.83675984,160.69401135000226,53469.199097280005 2024-04-04,11:27:17.000,95,11092959,13125,0,1712230036,13002.87044138999,160.7363061299984,53469.199097280005 2024-04-04,11:27:18.000,95,11092896,13285,0,1712230037,13002.8771777,160.77155178000248,53469.21307152 2024-04-04,11:27:19.000,95,11092937,13245,0,1712230038,13002.87044138999,160.80679742999928,53469.199097280005 2024-04-04,11:27:20.000,95,11092940,12805,0,1712230039,13002.87044138999,160.8490922100027,53469.17813592 2024-04-04,11:27:21.000,95,11092920,13165,0,1712230040,13002.863705079995,160.85614134000207,53469.17114880001 2024-04-04,11:27:22.000,95,11092913,13405,0,1712230041,13002.8771777,160.89138698999886,53469.18512304 2024-04-04,11:27:23.000,95,11092921,13165,0,1712230042,13002.83675984,160.91958351000358,53469.1362132 2024-04-04,11:27:24.000,95,11092895,13325,0,1712230043,13002.863705079995,160.947780030001,53469.15717456 2024-04-04,11:27:25.000,95,11092875,13285,0,1712230044,13002.782869359995,160.947780030001,53469.10826472 2024-04-04,11:27:26.000,95,11092914,13205,0,1712230045,13002.823287219995,160.9830256799978,53469.101277600006 2024-04-04,11:27:27.000,95,11092934,13325,0,1712230046,13002.803078289995,160.95482916000037,53469.129226080004 2024-04-04,11:27:28.000,95,11092955,12965,0,1712230047,13002.76939673999,160.9830256799978,53469.129226080004 2024-04-04,11:27:29.000,95,11092936,13845,0,1712230048,13002.79634198,160.9971239400038,53469.12223896001 2024-04-04,11:27:30.000,95,11092898,13245,0,1712230049,13002.803078289995,160.9689274199991,53469.066342 2024-04-04,11:27:31.000,95,11092939,13165,0,1712230050,13002.803078289995,160.97597654999845,53469.05236776001 2024-04-04,11:27:32.000,95,11092983,13445,0,1712230051,13002.843496149995,160.9689274199991,53469.066342 2024-04-04,11:27:33.000,95,11092929,13285,0,1712230052,13002.83675984,161.01827133000188,53469.01044504 2024-04-04,11:27:34.000,95,11092922,13365,0,1712230053,13002.91085924999,160.99007481000444,53468.9964708 2024-04-04,11:27:35.000,95,11092980,13125,0,1712230054,13002.91085924999,160.9830256799978,53469.04538064 2024-04-04,11:27:36.000,95,11092929,12925,0,1712230055,13002.93106817999,161.03941871999996,53468.97550944001 2024-04-04,11:27:37.000,95,11092872,13085,0,1712230056,13002.93106817999,161.1310574099989,53469.00345792001 2024-04-04,11:27:38.000,95,11092953,12925,0,1712230057,13002.93106817999,161.1310574099989,53469.00345792001 2024-04-04,11:27:39.000,95,11092886,13125,0,1712230058,13002.93780449,161.17335219000233,53468.94756096 2024-04-04,11:27:40.000,95,11092924,13085,0,1712230059,13002.91085924999,161.23679436000384,53468.982496560006 2024-04-04,11:27:41.000,95,11092926,13245,0,1712230060,13002.81655091,161.30023652999807,53468.98948368 2024-04-04,11:27:42.000,95,11092956,13245,0,1712230061,13002.782869359995,161.35662957000022,53468.961535200004 2024-04-04,11:27:43.000,95,11092959,13325,0,1712230062,13002.742451499995,161.3777769599983,53468.98948368 2024-04-04,11:27:44.000,95,11092929,13205,0,1712230063,13002.71550626,161.41302261000237,53468.96852232 2024-04-04,11:27:45.000,95,11092905,13085,0,1712230064,13002.65487947,161.43417000000045,53468.97550944001 2024-04-04,11:27:46.000,95,11092915,13005,0,1712230065,13002.61446161,161.43417000000045,53468.94756096 2024-04-04,11:27:47.000,95,11092998,13125,0,1712230066,13002.574043749999,161.4623665199979,53468.88467688001 2024-04-04,11:27:48.000,95,11092915,13085,0,1712230067,13002.574043749999,161.49761217000196,53468.90563824001 2024-04-04,11:27:49.000,95,11092936,13165,0,1712230068,13002.553834819999,161.49761217000196,53468.83576704001 2024-04-04,11:27:50.000,95,11092887,13325,0,1712230069,13002.553834819999,161.46941565000452,53468.891664 2024-04-04,11:27:51.000,95,11092959,12925,0,1712230070,13002.553834819999,161.51875956000003,53468.83576704001 2024-04-04,11:27:52.000,95,11092875,13085,0,1712230071,13002.600988989994,161.50466130000132,53468.85672840001 2024-04-04,11:27:53.000,95,11092867,13205,0,1712230072,13002.560571129994,161.5258086899994,53468.793844320004 2024-04-04,11:27:54.000,95,11092965,13285,0,1712230073,13002.63467054,161.51875956000003,53468.8217928 2024-04-04,11:27:55.000,95,11092950,13245,0,1712230074,13002.641406849994,161.5399069499981,53468.793844320004 2024-04-04,11:27:56.000,95,11092963,13605,0,1712230075,13002.68856101999,161.63154564000433,53468.85672840001 2024-04-04,11:27:57.000,95,11092906,13285,0,1712230076,13002.71550626,161.61744737999834,53468.77987008 2024-04-04,11:27:58.000,95,11092951,13285,0,1712230077,13002.70876994999,161.6738404200005,53468.70301176 2024-04-04,11:27:59.000,95,11092919,13565,0,1712230078,13002.73571519,161.737282590002,53468.7519216 2024-04-04,11:28:00.000,95,11092880,12925,0,1712230079,13002.70876994999,161.85006866999902,53468.77987008 2024-04-04,11:28:01.000,95,11092918,12685,0,1712230080,13002.73571519,161.82892128000094,53468.744934480004 2024-04-04,11:28:02.000,95,11092934,13085,0,1712230081,13002.702033639995,161.89236345000245,53468.73794736001 2024-04-04,11:28:03.000,95,11092917,13565,0,1712230082,13002.681824709995,161.89236345000245,53468.73096024 2024-04-04,11:28:04.000,95,11092871,13085,0,1712230083,13002.681824709995,161.91351084000053,53468.65410192 2024-04-04,11:28:05.000,95,11092978,13205,0,1712230084,13002.681824709995,161.94170735999796,53468.71698600001 2024-04-04,11:28:06.000,95,11092904,12965,0,1712230085,13002.66835208999,161.96285475000332,53468.6820504 2024-04-04,11:28:07.000,95,11092924,13485,0,1712230086,13002.681824709995,161.96990388000268,53468.67506328 2024-04-04,11:28:08.000,95,11092890,13405,0,1712230087,13002.69529733,161.95580562000396,53468.626153440004 2024-04-04,11:28:09.000,95,11092897,13245,0,1712230088,13002.681824709995,161.95580562000396,53468.65410192 2024-04-04,11:28:10.000,95,11092955,13285,0,1712230089,13002.702033639995,161.9487564900046,53468.63314056 2024-04-04,11:28:11.000,95,11092908,13205,0,1712230090,13002.742451499995,161.92760909999924,53468.647114800006 2024-04-04,11:28:12.000,95,11092916,13125,0,1712230091,13002.803078289995,161.97695301000203,53468.66807616001 2024-04-04,11:28:13.000,95,11092899,12965,0,1712230092,13002.782869359995,161.96285475000332,53468.65410192 2024-04-04,11:28:14.000,95,11092889,13005,0,1712230093,13002.78960566999,161.9981004000001,53468.66108904 2024-04-04,11:28:15.000,95,11092905,13365,0,1712230094,13002.823287219995,161.96990388000268,53468.66807616001 2024-04-04,11:28:16.000,95,11092928,13005,0,1712230095,13002.803078289995,162.04039518000354,53468.61916632001 2024-04-04,11:28:17.000,95,11092879,13005,0,1712230096,13002.75592412,162.0826899599997,53468.63314056 2024-04-04,11:28:18.000,95,11092891,12765,0,1712230097,13002.722242569995,162.1320338700025,53468.598204960006 2024-04-04,11:28:19.000,95,11092860,12925,0,1712230098,13002.69529733,162.181377779998,53468.64012768001 2024-04-04,11:28:20.000,95,11092887,13245,0,1712230099,13002.661615779994,162.16023038999992,53468.60519208 2024-04-04,11:28:21.000,95,11092854,13125,0,1712230100,13002.600988989994,162.181377779998,53468.6121792 2024-04-04,11:28:22.000,95,11092904,13125,0,1712230101,13002.574043749999,162.20252517000336,53468.58423072 2024-04-04,11:28:23.000,95,11092875,13365,0,1712230102,13002.580780059994,162.2095743000027,53468.5073724 2024-04-04,11:28:24.000,95,11092889,13365,0,1712230103,13002.56730743999,162.20252517000336,53468.49339816 2024-04-04,11:28:25.000,95,11092950,13005,0,1712230104,13002.533625889999,162.17432864999864,53468.52134664001 2024-04-04,11:28:26.000,95,11092913,13125,0,1712230105,13002.526889579989,162.195476040004,53468.56326936 2024-04-04,11:28:27.000,95,11092935,13445,0,1712230106,13002.540362199994,162.21662343000207,53468.51435952 2024-04-04,11:28:28.000,95,11092908,13285,0,1712230107,13002.54709850999,162.2095743000027,53468.53532088 2024-04-04,11:28:29.000,95,11092862,13445,0,1712230108,13002.560571129994,162.23777082000015,53468.52134664001 2024-04-04,11:28:30.000,95,11092902,13365,0,1712230109,13002.574043749999,162.20252517000336,53468.458462560004 2024-04-04,11:28:31.000,95,11092898,13365,0,1712230110,13002.594252679999,162.22367256000143,53468.50038528001 2024-04-04,11:28:32.000,95,11092872,13005,0,1712230111,13002.580780059994,162.2095743000027,53468.42352696001 2024-04-04,11:28:33.000,95,11092920,13405,0,1712230112,13002.594252679999,162.2448199499995,53468.42352696001 2024-04-04,11:28:34.000,95,11092955,13205,0,1712230113,13002.61446161,162.2941638600023,53468.45147544001 2024-04-04,11:28:35.000,95,11092947,13365,0,1712230114,13002.574043749999,162.32236037999974,53468.430514080006 2024-04-04,11:28:36.000,95,11092878,13285,0,1712230115,13002.594252679999,162.33645863999845,53468.47243680001 2024-04-04,11:28:37.000,95,11092901,13125,0,1712230116,13002.526889579989,162.3294095099991,53468.409552720004 2024-04-04,11:28:38.000,95,11092921,13085,0,1712230117,13002.520153269994,162.39990080999996,53468.46544968 2024-04-04,11:28:39.000,95,11092888,13285,0,1712230118,13002.479735409994,162.4562938500021,53468.409552720004 2024-04-04,11:28:40.000,95,11092942,13645,0,1712230119,13002.412372309998,162.48449036999955,53468.38160424001 2024-04-04,11:28:41.000,95,11092913,13245,0,1712230120,13002.378690759993,162.49858862999827,53468.38859136 2024-04-04,11:28:42.000,95,11092886,12965,0,1712230121,13002.297855039993,162.53383428000234,53468.360642880005 2024-04-04,11:28:43.000,95,11092923,13285,0,1712230122,13002.223755630002,162.5408834100017,53468.42352696001 2024-04-04,11:28:44.000,95,11092864,13085,0,1712230123,13002.190074079997,162.55498167000042,53468.37461712 2024-04-04,11:28:45.000,95,11092920,13125,0,1712230124,13002.183337770002,162.54793254000106,53468.36763 2024-04-04,11:28:46.000,95,11092872,13245,0,1712230125,13002.169865149997,162.56203079999977,53468.37461712 2024-04-04,11:28:47.000,95,11092883,13085,0,1712230126,13002.142919910002,162.56907992999913,53468.30474592001 2024-04-04,11:28:48.000,95,11092861,13405,0,1712230127,13002.136183599992,162.56907992999913,53468.33269440001 2024-04-04,11:28:49.000,95,11092907,13085,0,1712230128,13002.129447289997,162.53383428000234,53468.33968152 2024-04-04,11:28:50.000,95,11092915,13285,0,1712230129,13002.115974669992,162.54793254000106,53468.26981032 2024-04-04,11:28:51.000,95,11092898,13285,0,1712230130,13002.122710980002,162.5761290599985,53468.262823200006 2024-04-04,11:28:52.000,95,11092866,13285,0,1712230131,13002.163128840002,162.5902273200045,53468.26981032 2024-04-04,11:28:53.000,95,11092904,13125,0,1712230132,13002.149656219997,162.61842384000192,53468.25583608001 2024-04-04,11:28:54.000,95,11092864,13125,0,1712230133,13002.163128840002,162.5902273200045,53468.2278876 2024-04-04,11:28:55.000,95,11092919,13085,0,1712230134,13002.136183599992,162.5902273200045,53468.23487472001 2024-04-04,11:28:56.000,95,11092902,13365,0,1712230135,13002.142919910002,162.5761290599985,53468.23487472001 2024-04-04,11:28:57.000,95,11092926,13125,0,1712230136,13002.142919910002,162.53383428000234,53468.1580164 2024-04-04,11:28:58.000,95,11092926,13325,0,1712230137,13002.122710980002,162.59727645000385,53468.22090048 2024-04-04,11:28:59.000,95,11092862,13165,0,1712230138,13002.109238359997,162.5902273200045,53468.20692624 2024-04-04,11:29:00.000,95,11092906,12965,0,1712230139,13002.122710980002,162.65366948999872,53468.16500352001 2024-04-04,11:29:01.000,95,11092912,13285,0,1712230140,13002.109238359997,162.67481688000407,53468.18596488001 2024-04-04,11:29:02.000,95,11092891,13365,0,1712230141,13002.089029429997,162.71711166000023,53468.19993912 2024-04-04,11:29:03.000,95,11092879,13205,0,1712230142,13002.102502050002,162.7382590499983,53468.144042160005 2024-04-04,11:29:04.000,95,11092928,13765,0,1712230143,13002.055347879992,162.7523573100043,53468.19993912 2024-04-04,11:29:05.000,95,11092928,13205,0,1712230144,13002.048611569997,162.82989774000453,53468.17897776 2024-04-04,11:29:06.000,95,11092865,13165,0,1712230145,13002.008193709997,162.8228486099979,53468.16500352001 2024-04-04,11:29:07.000,95,11092944,13005,0,1712230146,13002.008193709997,162.8862907799994,53468.17199064 2024-04-04,11:29:08.000,95,11092894,13605,0,1712230147,13001.961039540001,162.9144873000041,53468.08814520001 2024-04-04,11:29:09.000,95,11092897,13085,0,1712230148,13001.934094299992,163.04137163999985,53468.15102928 2024-04-04,11:29:10.000,95,11092987,13165,0,1712230149,13001.947566919996,163.02727338000113,53468.13006792 2024-04-04,11:29:11.000,95,11092913,13245,0,1712230150,13001.927357989996,163.0484207699992,53468.13006792 2024-04-04,11:29:12.000,95,11092947,13245,0,1712230151,13001.900412750001,163.11891207000008,53468.17897776 2024-04-04,11:29:13.000,95,11092852,13165,0,1712230152,13001.873467509991,163.1330103299988,53468.11609368001 2024-04-04,11:29:14.000,95,11092926,13005,0,1712230153,13001.853258579991,163.1471085900048,53468.13705504001 2024-04-04,11:29:15.000,95,11092913,13205,0,1712230154,13001.806104409996,163.1964525000003,53468.1580164 2024-04-04,11:29:16.000,95,11092896,13245,0,1712230155,13001.806104409996,163.1964525000003,53468.123080800004 2024-04-04,11:29:17.000,95,11092922,13085,0,1712230156,13001.75895024,163.2598946700018,53468.06019672 2024-04-04,11:29:18.000,95,11092859,13125,0,1712230157,13001.75895024,163.23169815000438,53468.074170960004 2024-04-04,11:29:19.000,95,11092896,13005,0,1712230158,13001.75895024,163.25284554000245,53468.10211944 2024-04-04,11:29:20.000,95,11092916,13325,0,1712230159,13001.792631789991,163.23169815000438,53468.08115808 2024-04-04,11:29:21.000,95,11092930,13085,0,1712230160,13001.705059759995,163.2457964100031,53468.074170960004 2024-04-04,11:29:22.000,95,11092922,13445,0,1712230161,13001.67137820999,163.2598946700018,53468.0532096 2024-04-04,11:29:23.000,95,11092926,12965,0,1712230162,13001.684850829995,163.27399293000053,53468.0532096 2024-04-04,11:29:24.000,95,11092958,13125,0,1712230163,13001.705059759995,163.2457964100031,53467.976351280005 2024-04-04,11:29:25.000,95,11092940,12885,0,1712230164,13001.71179606999,163.2457964100031,53467.976351280005 2024-04-04,11:29:26.000,95,11092870,13285,0,1712230165,13001.69832345,163.25284554000245,53468.00429976 2024-04-04,11:29:27.000,95,11092911,13285,0,1712230166,13001.73874131,163.3092385800046,53467.96936416001 2024-04-04,11:29:28.000,95,11092938,13365,0,1712230167,13001.765686549996,163.27399293000053,53467.99032552 2024-04-04,11:29:29.000,95,11092913,13285,0,1712230168,13001.785895479996,163.31628771000396,53468.025261120005 2024-04-04,11:29:30.000,95,11092964,13245,0,1712230169,13001.765686549996,163.36563161999948,53468.00429976 2024-04-04,11:29:31.000,95,11092896,13365,0,1712230170,13001.75221392999,163.35858249000012,53467.93442856 2024-04-04,11:29:32.000,95,11092966,13125,0,1712230171,13001.725268689996,163.43612292000034,53467.96237704 2024-04-04,11:29:33.000,95,11092950,13005,0,1712230172,13001.69832345,163.4431720499997,53467.96936416001 2024-04-04,11:29:34.000,95,11092960,13085,0,1712230173,13001.664641899995,163.47841770000377,53468.00429976 2024-04-04,11:29:35.000,95,11092914,12765,0,1712230174,13001.63096034999,163.54890900000464,53468.01128688 2024-04-04,11:29:36.000,95,11092941,13125,0,1712230175,13001.61075141999,163.52071247999993,53467.955389920004 2024-04-04,11:29:37.000,95,11092897,13445,0,1712230176,13001.543388319995,163.555958130004,53467.87853160001 2024-04-04,11:29:38.000,95,11092931,12965,0,1712230177,13001.482761529995,163.56300726000336,53467.927441440006 2024-04-04,11:29:39.000,95,11092982,13085,0,1712230178,13001.45581629,163.5912037800008,53467.93442856 2024-04-04,11:29:40.000,95,11092914,12925,0,1712230179,13001.40866211999,163.60530203999951,53467.9134672 2024-04-04,11:29:41.000,95,11092921,13285,0,1712230180,13001.361507949994,163.60530203999951,53467.92045432001 2024-04-04,11:29:42.000,95,11092903,13205,0,1712230181,13001.314353779999,163.61940029999823,53467.82962176001 2024-04-04,11:29:43.000,95,11092932,13605,0,1712230182,13001.280672229994,163.68284246999974,53467.88551872 2024-04-04,11:29:44.000,95,11092883,13405,0,1712230183,13001.260463299994,163.7180881200038,53467.843596 2024-04-04,11:29:45.000,95,11092889,13485,0,1712230184,13001.273935919999,163.76743202999933,53467.88551872 2024-04-04,11:29:46.000,95,11092859,13445,0,1712230185,13001.233518059998,163.78153028999805,53467.85058312001 2024-04-04,11:29:47.000,95,11092959,13365,0,1712230186,13001.233518059998,163.85907071999827,53467.843596 2024-04-04,11:29:48.000,95,11092886,13285,0,1712230187,13001.260463299994,163.91546376000042,53467.89949296001 2024-04-04,11:29:49.000,95,11092891,13245,0,1712230188,13001.246990679989,163.97185680000257,53467.843596 2024-04-04,11:29:50.000,95,11092879,13325,0,1712230189,13001.260463299994,164.07054462000087,53467.843596 2024-04-04,11:29:51.000,95,11092865,13085,0,1712230190,13001.307617469989,164.07759375000023,53467.906480080004 2024-04-04,11:29:52.000,95,11092909,12925,0,1712230191,13001.280672229994,164.10579026999767,53467.857570240005 2024-04-04,11:29:53.000,95,11092944,13365,0,1712230192,13001.253726989999,164.1833306999979,53467.85058312001 2024-04-04,11:29:54.000,95,11092920,13085,0,1712230193,13001.280672229994,164.2115272200026,53467.87853160001 2024-04-04,11:29:55.000,95,11092925,13245,0,1712230194,13001.321090089994,164.2961167800022,53467.86455736 2024-04-04,11:29:56.000,95,11092902,12925,0,1712230195,13001.280672229994,164.35250982000434,53467.86455736 2024-04-04,11:29:57.000,95,11092915,13125,0,1712230196,13001.294144849999,164.3595589500037,53467.857570240005 2024-04-04,11:29:58.000,95,11092853,13085,0,1712230197,13001.334562709999,164.40185372999986,53467.89949296001 2024-04-04,11:29:59.000,95,11092919,12965,0,1712230198,13001.321090089994,164.45119764000265,53467.9134672 2024-04-04,11:30:00.000,95,11092893,13485,0,1712230199,13001.321090089994,164.47234503000072,53467.87853160001 2024-04-04,11:30:01.000,95,11092903,13085,0,1712230200,13001.334562709999,164.48644328999944,53467.906480080004 2024-04-04,11:30:02.000,95,11092882,13325,0,1712230201,13001.361507949994,164.52168894000351,53467.927441440006 2024-04-04,11:30:03.000,95,11092930,13165,0,1712230202,13001.361507949994,164.51463981000416,53467.89949296001 2024-04-04,11:30:04.000,95,11092915,13565,0,1712230203,13001.374980569999,164.4934924199988,53467.86455736 2024-04-04,11:30:05.000,95,11092939,13085,0,1712230204,13001.354771639999,164.52873807000287,53467.857570240005 2024-04-04,11:30:06.000,95,11092908,12885,0,1712230205,13001.381716879994,164.57103284999903,53467.906480080004 2024-04-04,11:30:07.000,95,11092887,13005,0,1712230206,13001.341299019994,164.62037676000182,53467.843596 2024-04-04,11:30:08.000,95,11092905,13205,0,1712230207,13001.341299019994,164.62742589000118,53467.87853160001 2024-04-04,11:30:09.000,95,11092916,12965,0,1712230208,13001.294144849999,164.64857327999925,53467.83660888 2024-04-04,11:30:10.000,95,11092928,13405,0,1712230209,13001.273935919999,164.6697206700046,53467.89949296001 2024-04-04,11:30:11.000,95,11092900,13205,0,1712230210,13001.267199609989,164.6556224099986,53467.857570240005 2024-04-04,11:30:12.000,95,11092908,12845,0,1712230211,13001.220045439994,164.69791719000204,53467.87154448 2024-04-04,11:30:13.000,95,11092951,13605,0,1712230212,13001.179627579993,164.72611370999948,53467.81564752 2024-04-04,11:30:14.000,95,11092895,13045,0,1712230213,13001.132473409998,164.74726110000483,53467.82962176001 2024-04-04,11:30:15.000,95,11092937,12845,0,1712230214,13001.132473409998,164.79660501000035,53467.87154448 2024-04-04,11:30:16.000,95,11092886,13085,0,1712230215,13001.098791859993,164.83185066000442,53467.85058312001 2024-04-04,11:30:17.000,95,11092952,13165,0,1712230216,13001.092055549998,164.88119456999993,53467.81564752 2024-04-04,11:30:18.000,95,11092937,13045,0,1712230217,13001.058373999993,164.86709631000122,53467.759750560006 2024-04-04,11:30:19.000,95,11092871,13365,0,1712230218,13001.051637689998,164.89529282999865,53467.76673768 2024-04-04,11:30:20.000,95,11092927,12925,0,1712230219,13001.044901380003,164.93758761000208,53467.808660400005 2024-04-04,11:30:21.000,95,11092865,13485,0,1712230220,13001.038165069993,164.93758761000208,53467.78071192001 2024-04-04,11:30:22.000,95,11092949,13325,0,1712230221,13001.038165069993,165.0010297800036,53467.857570240005 2024-04-04,11:30:23.000,95,11092908,13405,0,1712230222,13000.984274590002,165.07152108000446,53467.808660400005 2024-04-04,11:30:24.000,95,11092918,13285,0,1712230223,13000.991010899997,165.08561934000318,53467.787699040004 2024-04-04,11:30:25.000,95,11092875,13125,0,1712230224,13000.957329349993,165.1631597700034,53467.787699040004 2024-04-04,11:30:26.000,95,11092944,13125,0,1712230225,13000.950593039997,165.20545454999956,53467.83660888 2024-04-04,11:30:27.000,95,11092859,13085,0,1712230226,13000.950593039997,165.30414236999786,53467.787699040004 2024-04-04,11:30:28.000,95,11092923,12925,0,1712230227,13000.923647800002,165.31824063000386,53467.81564752 2024-04-04,11:30:29.000,95,11092938,12965,0,1712230228,13000.903438870002,165.4098793200028,53467.82263464 2024-04-04,11:30:30.000,95,11092955,13005,0,1712230229,13000.930384109997,165.40283019000344,53467.80167328001 2024-04-04,11:30:31.000,95,11092863,12965,0,1712230230,13000.869757319997,165.4944688800024,53467.75276344001 2024-04-04,11:30:32.000,95,11092872,13245,0,1712230231,13000.876493629992,165.52971452999918,53467.81564752 2024-04-04,11:30:33.000,95,11092893,12965,0,1712230232,13000.863021010002,165.60020583000005,53467.787699040004 2024-04-04,11:30:34.000,95,11092884,13045,0,1712230233,13000.869757319997,165.63545148000412,53467.73180208001 2024-04-04,11:30:35.000,95,11092867,13285,0,1712230234,13000.896702559992,165.61430408999877,53467.738789200004 2024-04-04,11:30:36.000,95,11092886,12845,0,1712230235,13000.883229940002,165.66364800000156,53467.759750560006 2024-04-04,11:30:37.000,95,11092913,13165,0,1712230236,13000.883229940002,165.73413930000243,53467.71782784 2024-04-04,11:30:38.000,95,11092857,13245,0,1712230237,13000.863021010002,165.72709017000307,53467.75276344001 2024-04-04,11:30:39.000,95,11092883,13085,0,1712230238,13000.876493629992,165.74823756000114,53467.72481496 2024-04-04,11:30:40.000,95,11092898,13245,0,1712230239,13000.896702559992,165.73413930000243,53467.73180208001 2024-04-04,11:30:41.000,95,11092899,13245,0,1712230240,13000.849548389997,165.79758147000393,53467.75276344001 2024-04-04,11:30:42.000,95,11092915,13125,0,1712230241,13000.836075769992,165.76938494999922,53467.71084072001 2024-04-04,11:30:43.000,95,11092969,13285,0,1712230242,13000.815866839992,165.83282712000073,53467.7038536 2024-04-04,11:30:44.000,95,11092881,13245,0,1712230243,13000.829339459997,165.818728860002,53467.72481496 2024-04-04,11:30:45.000,95,11092910,13085,0,1712230244,13000.836075769992,165.83282712000073,53467.74577632 2024-04-04,11:30:46.000,95,11092902,13245,0,1712230245,13000.782185290002,165.8680727700048,53467.72481496 2024-04-04,11:30:47.000,95,11092930,13445,0,1712230246,13000.735031119992,165.86102363999817,53467.72481496 2024-04-04,11:30:48.000,95,11092859,12925,0,1712230247,13000.728294809996,165.9526623300044,53467.71084072001 2024-04-04,11:30:49.000,95,11092973,13045,0,1712230248,13000.687876949996,166.03725189000397,53467.71782784 2024-04-04,11:30:50.000,95,11092839,13405,0,1712230249,13000.660931710001,166.07954667000013,53467.689879360005 2024-04-04,11:30:51.000,95,11092925,13085,0,1712230250,13000.654195399991,166.1852836199978,53467.69686648 2024-04-04,11:30:52.000,95,11092937,13205,0,1712230251,13000.627250159996,166.23462753000058,53467.71782784 2024-04-04,11:30:53.000,95,11092927,12805,0,1712230252,13000.607041229996,166.30511883000145,53467.66193088001 2024-04-04,11:30:54.000,95,11092893,13205,0,1712230253,13000.586832299996,166.38970839000103,53467.67590512 2024-04-04,11:30:55.000,95,11092907,13245,0,1712230254,13000.55315074999,166.42495403999783,53467.68289224001 2024-04-04,11:30:56.000,95,11092943,13445,0,1712230255,13000.566623369996,166.45315056000254,53467.689879360005 2024-04-04,11:30:57.000,95,11092901,13445,0,1712230256,13000.573359679991,166.53069099000277,53467.64795664 2024-04-04,11:30:58.000,95,11092916,12885,0,1712230257,13000.58009599,166.58003489999828,53467.66193088001 2024-04-04,11:30:59.000,95,11092891,13125,0,1712230258,13000.55315074999,166.61528055000235,53467.65494376 2024-04-04,11:31:00.000,95,11092886,13125,0,1712230259,13000.55988706,166.63642794000043,53467.71084072001 2024-04-04,11:31:01.000,95,11092899,13085,0,1712230260,13000.55315074999,166.6223296800017,53467.65494376 2024-04-04,11:31:02.000,95,11092907,13285,0,1712230261,13000.55988706,166.6716735900045,53467.63398240001 2024-04-04,11:31:03.000,95,11092912,13285,0,1712230262,13000.55315074999,166.66462445999787,53467.5990468 2024-04-04,11:31:04.000,95,11092941,13285,0,1712230263,13000.573359679991,166.6575753299985,53467.62000816 2024-04-04,11:31:05.000,95,11092932,13525,0,1712230264,13000.58009599,166.65052619999915,53467.61302104001 2024-04-04,11:31:06.000,95,11092955,13445,0,1712230265,13000.55988706,166.6575753299985,53467.61302104001 2024-04-04,11:31:07.000,95,11092885,13325,0,1712230266,13000.55988706,166.6716735900045,53467.64795664 2024-04-04,11:31:08.000,95,11092920,13085,0,1712230267,13000.586832299996,166.69282098000258,53467.58507256001 2024-04-04,11:31:09.000,95,11092862,13405,0,1712230268,13000.654195399991,166.7069192400013,53467.60603392 2024-04-04,11:31:10.000,95,11092875,13445,0,1712230269,13000.627250159996,166.72806662999938,53467.58507256001 2024-04-04,11:31:21.000,95,11092919,13125,0,1712230280,13000.37127037999,167.00298270000349,53467.50821424 2024-04-04,11:31:22.000,95,11092956,13125,0,1712230281,13000.29717097,167.0170809600022,53467.50821424 2024-04-04,11:31:23.000,95,11092934,13125,0,1712230282,13000.263489419995,167.06642486999772,53467.473278640005 2024-04-04,11:31:24.000,95,11092928,13045,0,1712230283,13000.22980786999,167.052326609999,53467.46629152001 2024-04-04,11:31:25.000,95,11092884,13125,0,1712230284,13000.23654418,167.052326609999,53467.46629152001 2024-04-04,11:31:26.000,95,11092897,13325,0,1712230285,13000.19612632,167.03822835000028,53467.50122712 2024-04-04,11:31:27.000,95,11092888,13165,0,1712230286,13000.16918107999,167.07347400000435,53467.48725288 2024-04-04,11:31:28.000,95,11092906,13125,0,1712230287,13000.202862629994,167.052326609999,53467.48725288 2024-04-04,11:31:29.000,95,11092865,13525,0,1712230288,13000.19612632,167.06642486999772,53467.4593044 2024-04-04,11:31:30.000,95,11092893,13285,0,1712230289,13000.19612632,167.07347400000435,53467.37545896001 2024-04-04,11:31:31.000,95,11092905,13285,0,1712230290,13000.12876321999,167.09462139000243,53467.41738168001 2024-04-04,11:31:32.000,95,11092959,13605,0,1712230291,13000.122026909994,167.10871965000115,53467.44533016001 2024-04-04,11:31:33.000,95,11092952,13045,0,1712230292,13000.115290599999,167.12986703999923,53467.403407440004 2024-04-04,11:31:34.000,95,11092928,13405,0,1712230293,13000.135499529999,167.13691616999859,53467.403407440004 2024-04-04,11:31:35.000,95,11092878,13005,0,1712230294,13000.122026909994,167.17216182000266,53467.41039456 2024-04-04,11:31:36.000,95,11092907,13125,0,1712230295,13000.115290599999,167.18626008000138,53467.4593044 2024-04-04,11:31:37.000,95,11092937,13765,0,1712230296,13000.135499529999,167.20740746999945,53467.38244608 2024-04-04,11:31:38.000,95,11092913,13085,0,1712230297,13000.10855428999,167.27789877000032,53467.41039456 2024-04-04,11:31:39.000,95,11092939,13005,0,1712230298,13000.122026909994,167.30609528999776,53467.36148472 2024-04-04,11:31:40.000,95,11092923,13045,0,1712230299,13000.14897214999,167.34134094000183,53467.34751048001 2024-04-04,11:31:41.000,95,11092912,13165,0,1712230300,13000.101817979994,167.36953745999926,53467.39642032001 2024-04-04,11:31:42.000,95,11092918,13125,0,1712230301,13000.088345359989,167.36953745999926,53467.354497600005 2024-04-04,11:31:43.000,95,11092908,13045,0,1712230302,13000.12876321999,167.4259305000014,53467.403407440004 2024-04-04,11:31:44.000,95,11092902,12925,0,1712230303,13000.095081669999,167.43297963000077,53467.403407440004 2024-04-04,11:31:45.000,95,11092910,13245,0,1712230304,13000.054663809999,167.4611761499982,53467.368471839996 2024-04-04,11:31:46.000,95,11092955,13325,0,1712230305,13000.068136429989,167.4752744100042,53467.368471839996 2024-04-04,11:31:47.000,95,11092935,12925,0,1712230306,13000.054663809999,167.4259305000014,53467.34751048001 2024-04-04,11:31:48.000,95,11092978,13085,0,1712230307,13000.034454879999,167.4611761499982,53467.368471839996 2024-04-04,11:31:49.000,95,11092931,13045,0,1712230308,13000.014245949998,167.44002876000013,53467.37545896001 2024-04-04,11:31:50.000,95,11092863,12965,0,1712230309,12999.987300709989,167.48937267000292,53467.34751048001 2024-04-04,11:31:51.000,95,11092911,13405,0,1712230310,13000.000773329994,167.49642180000228,53467.37545896001 2024-04-04,11:31:52.000,95,11092860,13245,0,1712230311,12999.980564399993,167.55281484000443,53467.368471839996 2024-04-04,11:31:53.000,95,11092950,13565,0,1712230312,12999.980564399993,167.5739622300025,53467.33353624 2024-04-04,11:31:54.000,95,11092920,13045,0,1712230313,12999.973828089998,167.65150266000273,53467.31257488 2024-04-04,11:31:55.000,95,11092881,12845,0,1712230314,12999.933410229998,167.70084656999825,53467.34052336 2024-04-04,11:31:56.000,95,11092867,13045,0,1712230315,12999.953619159998,167.76428873999976,53467.34751048001 2024-04-04,11:31:57.000,95,11092914,13085,0,1712230316,12999.967091779989,167.8206817800019,53467.29860064001 2024-04-04,11:31:58.000,95,11092948,13085,0,1712230317,12999.967091779989,167.87707482000405,53467.32654912001 2024-04-04,11:31:59.000,95,11092943,13285,0,1712230318,12999.892992369998,167.95461525000428,53467.32654912001 2024-04-04,11:32:00.000,95,11092949,12845,0,1712230319,12999.845838200003,167.99691003000044,53467.33353624 2024-04-04,11:32:01.000,95,11092921,13285,0,1712230320,12999.839101889993,168.04625394000323,53467.36148472 2024-04-04,11:32:02.000,95,11092984,13125,0,1712230321,12999.818892959993,168.1308435000028,53467.354497600005 2024-04-04,11:32:03.000,95,11092969,13605,0,1712230322,12999.778475099993,168.18018740999833,53467.29161352 2024-04-04,11:32:04.000,95,11092958,13045,0,1712230323,12999.731320929997,168.15904002000025,53467.29860064001 2024-04-04,11:32:05.000,95,11092939,12885,0,1712230324,12999.697639379992,168.20133480000368,53467.27065216 2024-04-04,11:32:06.000,95,11092890,13365,0,1712230325,12999.697639379992,168.2506787099992,53467.31257488 2024-04-04,11:32:07.000,95,11092878,13325,0,1712230326,12999.724584620002,168.23658045000047,53467.29860064001 2024-04-04,11:32:08.000,95,11092961,13285,0,1712230327,12999.704375690002,168.2647769699979,53467.305587760005 2024-04-04,11:32:09.000,95,11092953,13245,0,1712230328,12999.677430449992,168.2788752300039,53467.33353624 2024-04-04,11:32:10.000,95,11092928,13405,0,1712230329,12999.663957830002,168.22953132000112,53467.33353624 2024-04-04,11:32:11.000,95,11092939,13205,0,1712230330,12999.684166760002,168.2506787099992,53467.31257488 2024-04-04,11:32:12.000,95,11092928,13125,0,1712230331,12999.670694139997,168.27182610000455,53467.34751048001 2024-04-04,11:32:13.000,95,11092920,13245,0,1712230332,12999.663957830002,168.32821913999942,53467.305587760005 2024-04-04,11:32:14.000,95,11092907,13245,0,1712230333,12999.616803659992,168.30707175000134,53467.305587760005 2024-04-04,11:32:15.000,95,11092944,13285,0,1712230334,12999.569649489997,168.37051392000285,53467.32654912001 2024-04-04,11:32:16.000,95,11092883,13045,0,1712230335,12999.569649489997,168.40575956999965,53467.33353624 2024-04-04,11:32:17.000,95,11092919,13285,0,1712230336,12999.549440559997,168.43395609000436,53467.305587760005 2024-04-04,11:32:18.000,95,11092941,13565,0,1712230337,12999.495550079992,168.51149652000458,53467.2846264 2024-04-04,11:32:19.000,95,11092912,13325,0,1712230338,12999.441659600001,168.53264391000266,53467.256677920006 2024-04-04,11:32:20.000,95,11092970,13605,0,1712230339,12999.38103281,168.5890369500048,53467.305587760005 2024-04-04,11:32:21.000,95,11092946,13565,0,1712230340,12999.374296499991,168.58198781999818,53467.256677920006 2024-04-04,11:32:22.000,95,11092929,13205,0,1712230341,12999.38103281,168.61723347000225,53467.305587760005 2024-04-04,11:32:23.000,95,11092987,13205,0,1712230342,12999.374296499991,168.68067564000376,53467.27065216 2024-04-04,11:32:24.000,95,11092960,13325,0,1712230343,12999.387769119996,168.68772477000311,53467.27763928001 2024-04-04,11:32:25.000,95,11092927,13445,0,1712230344,12999.374296499991,168.68067564000376,53467.24270368 2024-04-04,11:32:26.000,95,11092933,13325,0,1712230345,12999.40124174,168.70182303000183,53467.24969080001 2024-04-04,11:32:27.000,95,11092862,13205,0,1712230346,12999.455132219991,168.69477390000247,53467.20776808001 2024-04-04,11:32:28.000,95,11092892,13365,0,1712230347,12999.441659600001,168.69477390000247,53467.235716560004 2024-04-04,11:32:29.000,95,11092876,13165,0,1712230348,12999.475341149991,168.75821607000398,53467.200780959996 2024-04-04,11:32:30.000,95,11092959,13005,0,1712230349,12999.535967939992,168.8075599799995,53467.20776808001 2024-04-04,11:32:31.000,95,11092920,13645,0,1712230350,12999.468604839996,168.86395302000165,53467.16584536 2024-04-04,11:32:32.000,95,11092878,13365,0,1712230351,12999.535967939992,168.871002150001,53467.20776808001 2024-04-04,11:32:33.000,95,11092912,13125,0,1712230352,12999.502286390001,168.89919866999844,53467.19379384 2024-04-04,11:32:34.000,95,11092867,12845,0,1712230353,12999.495550079992,168.99788649000402,53467.186806720005 2024-04-04,11:32:35.000,95,11092925,13325,0,1712230354,12999.502286390001,169.0190338800021,53467.144884 2024-04-04,11:32:36.000,95,11092917,13405,0,1712230355,12999.495550079992,169.07542692000425,53467.20776808001 2024-04-04,11:32:37.000,95,11092860,13445,0,1712230356,12999.461868530001,169.12477082999976,53467.22174232 2024-04-04,11:32:38.000,95,11092938,13525,0,1712230357,12999.40124174,169.12477082999976,53467.22174232 2024-04-04,11:32:39.000,95,11092932,13245,0,1712230358,12999.34061495,169.13886908999848,53467.19379384 2024-04-04,11:32:40.000,95,11092915,13125,0,1712230359,12999.29346077999,169.22345864999807,53467.235716560004 2024-04-04,11:32:41.000,95,11092957,13245,0,1712230360,12999.286724469996,169.20231126,53467.16584536 2024-04-04,11:32:42.000,95,11092980,13405,0,1712230361,12999.29346077999,169.25870430000214,53467.186806720005 2024-04-04,11:32:43.000,95,11092968,12845,0,1712230362,12999.32040602,169.27280256000086,53467.22174232 2024-04-04,11:32:44.000,95,11092960,13445,0,1712230363,12999.31366970999,169.3009990799983,53467.22872944001 2024-04-04,11:32:45.000,95,11092940,13045,0,1712230364,12999.33387863999,169.34329386000172,53467.256677920006 2024-04-04,11:32:46.000,95,11092969,13285,0,1712230365,12999.367560189996,169.35739212000044,53467.17981960001 2024-04-04,11:32:47.000,95,11092913,13245,0,1712230366,12999.394505429991,169.3926377700045,53467.200780959996 2024-04-04,11:32:48.000,95,11092903,12925,0,1712230367,12999.407978049996,169.39968690000387,53467.2147552 2024-04-04,11:32:49.000,95,11092918,13285,0,1712230368,12999.40124174,169.38558863999788,53467.19379384 2024-04-04,11:32:50.000,95,11092943,13285,0,1712230369,12999.448395909996,169.44903080999939,53467.235716560004 2024-04-04,11:32:51.000,95,11092943,13005,0,1712230370,12999.434923289991,169.43493255000067,53467.17283248 2024-04-04,11:32:52.000,95,11092919,13085,0,1712230371,12999.461868530001,169.43493255000067,53467.235716560004 2024-04-04,11:32:53.000,95,11092913,13325,0,1712230372,12999.455132219991,169.44198168000003,53467.2147552 2024-04-04,11:32:54.000,95,11092891,13165,0,1712230373,12999.461868530001,169.44903080999939,53467.144884 2024-04-04,11:32:55.000,95,11092903,13205,0,1712230374,12999.441659600001,169.4772273300041,53467.19379384 2024-04-04,11:32:56.000,95,11092930,13165,0,1712230375,12999.475341149991,169.4772273300041,53467.200780959996 2024-04-04,11:32:57.000,95,11092987,13005,0,1712230376,12999.495550079992,169.51952211000025,53467.16584536 2024-04-04,11:32:58.000,95,11092887,13405,0,1712230377,12999.495550079992,169.4772273300041,53467.2147552 2024-04-04,11:32:59.000,95,11092971,13405,0,1712230378,12999.455132219991,169.54066949999833,53467.200780959996 2024-04-04,11:33:00.000,95,11092913,13325,0,1712230379,12999.529231629997,169.54066949999833,53467.22872944001 2024-04-04,11:33:01.000,95,11092898,13165,0,1712230380,12999.455132219991,169.54066949999833,53467.17981960001 2024-04-04,11:33:02.000,95,11092905,13205,0,1712230381,12999.461868530001,169.61820992999856,53467.16584536 2024-04-04,11:33:03.000,95,11092902,13205,0,1712230382,12999.434923289991,169.6393573200039,53467.137896880005 2024-04-04,11:33:04.000,95,11092907,13125,0,1712230383,12999.394505429991,169.66755384000135,53467.144884 2024-04-04,11:33:05.000,95,11092929,12925,0,1712230384,12999.38103281,169.6746029700007,53467.144884 2024-04-04,11:33:06.000,95,11092947,13245,0,1712230385,12999.38103281,169.7380451400022,53467.12392264 2024-04-04,11:33:07.000,95,11092897,13445,0,1712230386,12999.354087569991,169.78738904999773,53467.17981960001 2024-04-04,11:33:08.000,95,11092937,13365,0,1712230387,12999.306933399996,169.8578803499986,53467.15187112 2024-04-04,11:33:09.000,95,11092988,13325,0,1712230388,12999.27325184999,169.89312600000267,53467.09597416 2024-04-04,11:33:10.000,95,11092985,13285,0,1712230389,12999.246306609995,169.94951904000482,53467.10994840001 2024-04-04,11:33:11.000,95,11092898,13125,0,1712230390,12999.21936137,170.0059120799997,53467.10994840001 2024-04-04,11:33:12.000,95,11092970,12805,0,1712230391,12999.15199826999,170.0693542500012,53467.13090976001 2024-04-04,11:33:13.000,95,11092950,13005,0,1712230392,12999.15199826999,170.14689468000142,53467.10296128 2024-04-04,11:33:14.000,95,11092935,13125,0,1712230393,12999.125053029995,170.15394381000078,53467.04706432 2024-04-04,11:33:15.000,95,11092953,13205,0,1712230394,12999.09137147999,170.18918946000485,53467.01212872001 2024-04-04,11:33:16.000,95,11092928,13685,0,1712230395,12999.11831672,170.22443511000165,53467.10296128 2024-04-04,11:33:17.000,95,11092902,12885,0,1712230396,12999.104844099995,170.21033685000293,53467.088987040006 2024-04-04,11:33:18.000,95,11092904,13405,0,1712230397,12999.125053029995,170.22443511000165,53467.04706432 2024-04-04,11:33:19.000,95,11092931,13445,0,1712230398,12999.165470889995,170.21033685000293,53467.04706432 2024-04-04,11:33:20.000,95,11092941,13045,0,1712230399,12999.21936137,170.21033685000293,53467.05405144 2024-04-04,11:33:21.000,95,11092920,12885,0,1712230400,12999.21936137,170.18918946000485,53467.01212872001 2024-04-04,11:33:22.000,95,11092969,13085,0,1712230401,12999.246306609995,170.2173859800023,53467.04007720001 2024-04-04,11:33:23.000,95,11092952,12845,0,1712230402,12999.266515539995,170.20328772000357,53467.068025680004 2024-04-04,11:33:24.000,95,11092941,12765,0,1712230403,12999.31366970999,170.2173859800023,53467.033090079996 2024-04-04,11:33:25.000,95,11092891,13405,0,1712230404,12999.32040602,170.2526316299991,53467.0051416 2024-04-04,11:33:26.000,95,11092915,13085,0,1712230405,12999.34061495,170.27377902000444,53467.08199992001 2024-04-04,11:33:27.000,95,11092919,13285,0,1712230406,12999.327142329996,170.29492641000252,53467.06103856001 2024-04-04,11:33:28.000,95,11092920,13045,0,1712230407,12999.34061495,170.3795159700021,53467.06103856001 2024-04-04,11:33:29.000,95,11092942,13405,0,1712230408,12999.347351259996,170.42181074999826,53467.06103856001 2024-04-04,11:33:30.000,95,11092965,13165,0,1712230409,12999.327142329996,170.49935117999848,53467.09597416 2024-04-04,11:33:31.000,95,11092960,12765,0,1712230410,12999.246306609995,170.55574422000063,53467.02610296 2024-04-04,11:33:32.000,95,11092977,13165,0,1712230411,12999.246306609995,170.60508813000342,53467.06103856001 2024-04-04,11:33:33.000,95,11093031,13445,0,1712230412,12999.25977923,170.7108250800011,53467.08199992001 2024-04-04,11:33:34.000,95,11092899,13245,0,1712230413,12999.19915244,170.74607072999788,53467.02610296 2024-04-04,11:33:35.000,95,11092954,13445,0,1712230414,12999.19915244,170.76721812000324,53467.033090079996 2024-04-04,11:33:36.000,95,11092881,13245,0,1712230415,12999.21936137,170.8236111599981,53467.04706432 2024-04-04,11:33:37.000,95,11092916,13005,0,1712230416,12999.21262505999,170.85885681000218,53467.08199992001 2024-04-04,11:33:38.000,95,11092958,13365,0,1712230417,12999.246306609995,170.9222989800037,53467.033090079996 2024-04-04,11:33:39.000,95,11092891,12805,0,1712230418,12999.246306609995,170.9716428899992,53467.05405144 2024-04-04,11:33:40.000,95,11092904,13125,0,1712230419,12999.29346077999,170.95049550000113,53467.04007720001 2024-04-04,11:33:41.000,95,11092898,12925,0,1712230420,12999.36082388,170.99279028000456,53467.068025680004 2024-04-04,11:33:42.000,95,11092926,13405,0,1712230421,12999.40124174,171.02803593000135,53467.10296128 2024-04-04,11:33:43.000,95,11092933,12965,0,1712230422,12999.421450670001,171.04918331999943,53467.068025680004 2024-04-04,11:33:44.000,95,11092897,13045,0,1712230423,12999.461868530001,171.07737984000414,53467.088987040006 2024-04-04,11:33:45.000,95,11092910,13125,0,1712230424,12999.434923289991,171.06328157999815,53467.09597416 2024-04-04,11:33:46.000,95,11092948,13125,0,1712230425,12999.414714359991,171.02803593000135,53467.10296128 2024-04-04,11:33:47.000,95,11092898,13485,0,1712230426,12999.421450670001,171.04213419000007,53467.137896880005 2024-04-04,11:33:48.000,95,11092909,13205,0,1712230427,12999.441659600001,171.0350850600007,53467.11693552 2024-04-04,11:33:49.000,95,11092878,13365,0,1712230428,12999.482077460001,170.98574114999792,53467.10994840001 2024-04-04,11:33:50.000,95,11092917,13565,0,1712230429,12999.482077460001,170.95049550000113,53467.15187112 2024-04-04,11:33:51.000,95,11092884,13325,0,1712230430,12999.461868530001,170.94344637000177,53467.144884 2024-04-04,11:33:52.000,95,11092879,12965,0,1712230431,12999.509022699996,170.95049550000113,53467.15187112 2024-04-04,11:33:53.000,95,11092908,13365,0,1712230432,12999.482077460001,170.95049550000113,53467.16584536 2024-04-04,11:33:54.000,95,11092892,12845,0,1712230433,12999.502286390001,170.95049550000113,53467.12392264 2024-04-04,11:33:55.000,95,11092920,13445,0,1712230434,12999.482077460001,170.9716428899992,53467.137896880005 2024-04-04,11:33:56.000,95,11092849,13285,0,1712230435,12999.495550079992,171.00688854000327,53467.15187112 2024-04-04,11:33:57.000,95,11092898,13125,0,1712230436,12999.468604839996,170.99279028000456,53467.200780959996 2024-04-04,11:33:58.000,95,11092882,13045,0,1712230437,12999.455132219991,171.04213419000007,53467.19379384 2024-04-04,11:33:59.000,95,11092845,13125,0,1712230438,12999.448395909996,171.07737984000414,53467.24270368 2024-04-04,11:34:00.000,95,11092880,13285,0,1712230439,12999.414714359991,171.10557636000158,53467.186806720005 2024-04-04,11:34:01.000,95,11092844,12725,0,1712230440,12999.394505429991,171.14082200999837,53467.2147552 2024-04-04,11:34:02.000,95,11092877,13325,0,1712230441,12999.367560189996,171.17606766000245,53467.200780959996 2024-04-04,11:34:03.000,95,11092905,12885,0,1712230442,12999.421450670001,171.25360809000267,53467.200780959996 2024-04-04,11:34:04.000,95,11092894,13045,0,1712230443,12999.38103281,171.2677063500014,53467.235716560004 2024-04-04,11:34:05.000,95,11092856,13285,0,1712230444,12999.354087569991,171.27475548000075,53467.256677920006 2024-04-04,11:34:06.000,95,11092867,13125,0,1712230445,12999.374296499991,171.26065722000203,53467.22872944001 2024-04-04,11:34:07.000,95,11092890,13045,0,1712230446,12999.387769119996,171.32409939000354,53467.29161352 2024-04-04,11:34:08.000,95,11092927,13205,0,1712230447,12999.387769119996,171.31705026000418,53467.305587760005 2024-04-04,11:34:09.000,95,11092929,13285,0,1712230448,12999.327142329996,171.31000113000482,53467.24270368 2024-04-04,11:34:10.000,95,11092942,13565,0,1712230449,12999.32040602,171.2818046100001,53467.256677920006 2024-04-04,11:34:11.000,95,11092885,13045,0,1712230450,12999.327142329996,171.32409939000354,53467.26366504 2024-04-04,11:34:12.000,95,11092956,13325,0,1712230451,12999.34061495,171.29590286999883,53467.34052336 2024-04-04,11:34:13.000,95,11092871,13085,0,1712230452,12999.29346077999,171.30295199999819,53467.36148472 2024-04-04,11:34:14.000,95,11092927,13245,0,1712230453,12999.27325184999,171.25360809000267,53467.305587760005 2024-04-04,11:34:15.000,95,11092921,13085,0,1712230454,12999.266515539995,171.2465589600033,53467.32654912001 2024-04-04,11:34:16.000,95,11092912,12925,0,1712230455,12999.306933399996,171.2324607000046,53467.354497600005 2024-04-04,11:34:17.000,95,11092889,13405,0,1712230456,12999.306933399996,171.20426417999988,53467.368471839996 2024-04-04,11:34:18.000,95,11092902,12925,0,1712230457,12999.286724469996,171.22541156999796,53467.354497600005 2024-04-04,11:34:19.000,95,11092923,13045,0,1712230458,12999.306933399996,171.23950983000395,53467.354497600005 2024-04-04,11:34:20.000,95,11092886,13285,0,1712230459,12999.27325184999,171.2324607000046,53467.403407440004 2024-04-04,11:34:21.000,95,11092925,13325,0,1712230460,12999.32040602,171.25360809000267,53467.38244608 2024-04-04,11:34:22.000,95,11092897,13165,0,1712230461,12999.32040602,171.26065722000203,53467.424368800006 2024-04-04,11:34:23.000,95,11092935,12845,0,1712230462,12999.367560189996,171.2677063500014,53467.3894332 2024-04-04,11:34:24.000,95,11092866,13245,0,1712230463,12999.407978049996,171.30295199999819,53467.43834304 2024-04-04,11:34:25.000,95,11092836,13285,0,1712230464,12999.394505429991,171.34524678000162,53467.41738168001 2024-04-04,11:34:26.000,95,11092847,13405,0,1712230465,12999.40124174,171.35934504000033,53467.38244608 2024-04-04,11:34:27.000,95,11092859,13245,0,1712230466,12999.374296499991,171.3945906900044,53467.48725288 2024-04-04,11:34:28.000,95,11092950,13405,0,1712230467,12999.421450670001,171.41573808000248,53467.50821424 2024-04-04,11:34:29.000,95,11092910,13085,0,1712230468,12999.38103281,171.43688547000056,53467.48026576 2024-04-04,11:34:30.000,95,11092848,13245,0,1712230469,12999.367560189996,171.44393459999992,53467.473278640005 2024-04-04,11:34:31.000,95,11092899,13005,0,1712230470,12999.286724469996,171.4932785100027,53467.473278640005 2024-04-04,11:34:32.000,95,11092919,12725,0,1712230471,12999.2395703,171.43688547000056,53467.48725288 2024-04-04,11:34:33.000,95,11092838,12965,0,1712230472,12999.165470889995,171.43688547000056,53467.49424000001 2024-04-04,11:34:34.000,95,11092879,12925,0,1712230473,12999.19241612999,171.41573808000248,53467.48026576 2024-04-04,11:34:35.000,95,11092869,13405,0,1712230474,12999.064426239995,171.465081989998,53467.473278640005 2024-04-04,11:34:36.000,95,11092872,13325,0,1712230475,12998.90949110999,171.45803285999864,53467.39642032001 2024-04-04,11:34:37.000,95,11092823,13125,0,1712230476,12998.869073249989,171.48622938000335,53467.41738168001 2024-04-04,11:34:38.000,95,11092898,13005,0,1712230477,12998.781501219994,171.53557328999887,53467.39642032001 2024-04-04,11:34:39.000,95,11092887,13085,0,1712230478,12998.741083359993,171.5778680700023,53467.3894332 2024-04-04,11:34:40.000,95,11092872,13205,0,1712230479,12998.653511329998,171.6131137199991,53467.34052336 2024-04-04,11:34:41.000,95,11092942,13285,0,1712230480,12998.640038709993,171.62016284999845,53467.36148472 2024-04-04,11:34:42.000,95,11092932,13085,0,1712230481,12998.633302399998,171.63426111000445,53467.34751048001 2024-04-04,11:34:43.000,95,11092886,13125,0,1712230482,12998.606357160003,171.69770327999868,53467.34052336 2024-04-04,11:34:44.000,95,11092853,13365,0,1712230483,12998.599620849993,171.66245763000188,53467.368471839996 2024-04-04,11:34:45.000,95,11092916,13285,0,1712230484,12998.572675609998,171.6765558900006,53467.26366504 2024-04-04,11:34:46.000,95,11092912,13245,0,1712230485,12998.626566090003,171.65540850000252,53467.305587760005 2024-04-04,11:34:47.000,95,11092896,13565,0,1712230486,12998.599620849993,171.64835937000316,53467.2846264 2024-04-04,11:34:48.000,95,11092904,13085,0,1712230487,12998.592884539998,171.58491720000166,53467.24969080001 2024-04-04,11:34:49.000,95,11092913,13405,0,1712230488,12998.633302399998,171.55672068000422,53467.24969080001 2024-04-04,11:34:50.000,95,11092924,13485,0,1712230489,12998.666983949988,171.50737677000143,53467.22872944001 2024-04-04,11:34:51.000,95,11092927,13285,0,1712230490,12998.680456569993,171.45803285999864,53467.27065216 2024-04-04,11:34:52.000,95,11092894,13045,0,1712230491,12998.673720259998,171.41573808000248,53467.27763928001 2024-04-04,11:34:53.000,95,11092928,13445,0,1712230492,12998.673720259998,171.4298363400012,53467.27065216 2024-04-04,11:34:54.000,95,11092892,13325,0,1712230493,12998.734347049998,171.3804924299984,53467.305587760005 2024-04-04,11:34:55.000,95,11092918,13285,0,1712230494,12998.761292289993,171.44393459999992,53467.24969080001 2024-04-04,11:34:56.000,95,11092900,13605,0,1712230495,12998.788237529989,171.45803285999864,53467.26366504 2024-04-04,11:34:57.000,95,11092857,12925,0,1712230496,12998.808446459989,171.4932785100027,53467.27065216 2024-04-04,11:34:58.000,95,11092879,13325,0,1712230497,12998.821919079994,171.5285241599995,53467.235716560004 2024-04-04,11:34:59.000,95,11092933,13085,0,1712230498,12998.821919079994,171.57081894000294,53467.22872944001 2024-04-04,11:35:00.000,95,11092883,13205,0,1712230499,12998.855600629999,171.6272119799978,53467.22872944001 2024-04-04,11:35:01.000,95,11092869,13285,0,1712230500,12998.869073249989,171.6765558900006,53467.27065216 2024-04-04,11:35:02.000,95,11092884,13445,0,1712230501,12998.88928217999,171.69770327999868,53467.235716560004 2024-04-04,11:35:03.000,95,11092914,13285,0,1712230502,12998.90949110999,171.71180154000467,53467.24969080001 2024-04-04,11:35:04.000,95,11092930,13245,0,1712230503,12998.943172659994,171.74704719000147,53467.27065216 2024-04-04,11:35:05.000,95,11092875,13565,0,1712230504,12999.01727207,171.7893419700049,53467.27065216 2024-04-04,11:35:06.000,95,11092864,13405,0,1712230505,12998.99706314,171.86688239999785,53467.26366504 2024-04-04,11:35:07.000,95,11092908,13245,0,1712230506,12999.024008379994,171.90917718000128,53467.33353624 2024-04-04,11:35:08.000,95,11092932,13445,0,1712230507,12999.064426239995,171.93737369999872,53467.36148472 2024-04-04,11:35:09.000,95,11092913,13125,0,1712230508,12999.104844099995,171.9867176100015,53467.403407440004 2024-04-04,11:35:10.000,95,11092952,13365,0,1712230509,12999.145261959995,172.01491412999894,53467.41738168001 2024-04-04,11:35:11.000,95,11092881,13165,0,1712230510,12999.09137147999,172.050159780003,53467.3894332 2024-04-04,11:35:12.000,95,11092921,13685,0,1712230511,12999.09810779,172.0713071700011,53467.39642032001 2024-04-04,11:35:13.000,95,11092919,13245,0,1712230512,12999.05095361999,172.07835630000045,53467.41039456 2024-04-04,11:35:14.000,95,11092910,12925,0,1712230513,12999.05095361999,172.07835630000045,53467.354497600005 2024-04-04,11:35:15.000,95,11092899,13325,0,1712230514,12999.05095361999,172.07835630000045,53467.34751048001 2024-04-04,11:35:16.000,95,11092913,13125,0,1712230515,12999.07789886,172.09950368999853,53467.41738168001 2024-04-04,11:35:17.000,95,11092900,13085,0,1712230516,12999.037481,172.09950368999853,53467.43135592 2024-04-04,11:35:18.000,95,11092882,13005,0,1712230517,12999.09810779,172.1699949899994,53467.3894332 2024-04-04,11:35:19.000,95,11092934,13165,0,1712230518,12999.11158040999,172.1347493400026,53467.41738168001 2024-04-04,11:35:20.000,95,11092888,13365,0,1712230519,12999.125053029995,172.1840932499981,53467.424368800006 2024-04-04,11:35:21.000,95,11092909,13365,0,1712230520,12999.104844099995,172.22638803000154,53467.4593044 2024-04-04,11:35:22.000,95,11092908,13245,0,1712230521,12999.165470889995,172.2827810700037,53467.50821424 2024-04-04,11:35:23.000,95,11092873,13005,0,1712230522,12999.15199826999,172.33917410999857,53467.48026576 2024-04-04,11:35:24.000,95,11092881,13245,0,1712230523,12999.15873458,172.37441976000264,53467.43135592 2024-04-04,11:35:25.000,95,11092868,13205,0,1712230524,12999.205888749995,172.4308128000048,53467.54314984001 2024-04-04,11:35:26.000,95,11092941,13245,0,1712230525,12999.19915244,172.4801567100003,53467.57808544 2024-04-04,11:35:27.000,95,11092885,13205,0,1712230526,12999.205888749995,172.53654975000245,53467.536162719996 2024-04-04,11:35:28.000,95,11092952,12725,0,1712230527,12999.19241612999,172.58589365999796,53467.5291756 2024-04-04,11:35:29.000,95,11092921,13165,0,1712230528,12999.165470889995,172.59999192000396,53467.54314984001 2024-04-04,11:35:30.000,95,11092873,12925,0,1712230529,12999.185679819995,172.5788445299986,53467.5291756 2024-04-04,11:35:31.000,95,11092947,13005,0,1712230530,12999.15873458,172.5647462699999,53467.48725288 2024-04-04,11:35:32.000,95,11092906,13245,0,1712230531,12999.165470889995,172.55064801000117,53467.5291756 2024-04-04,11:35:33.000,95,11092907,13325,0,1712230532,12999.11831672,172.5435988800018,53467.48725288 2024-04-04,11:35:34.000,95,11092878,13285,0,1712230533,12999.145261959995,172.57179539999925,53467.54314984001 2024-04-04,11:35:35.000,95,11092893,13085,0,1712230534,12999.09137147999,172.5435988800018,53467.49424000001 2024-04-04,11:35:36.000,95,11092894,13085,0,1712230535,12999.07116254999,172.50835322999774,53467.522188480005 2024-04-04,11:35:37.000,95,11092913,13405,0,1712230536,12999.044217309995,172.51540236000437,53467.49424000001 2024-04-04,11:35:38.000,95,11092936,13405,0,1712230537,12999.044217309995,172.50835322999774,53467.50821424 2024-04-04,11:35:39.000,95,11092921,13285,0,1712230538,12999.003799449994,172.49425496999902,53467.50122712 2024-04-04,11:35:40.000,95,11092924,13085,0,1712230539,12999.01053575999,172.52245149000373,53467.44533016001 2024-04-04,11:35:41.000,95,11092931,13285,0,1712230540,12998.99706314,172.49425496999902,53467.41738168001 2024-04-04,11:35:42.000,95,11092945,13245,0,1712230541,12998.99706314,172.50835322999774,53467.39642032001 2024-04-04,11:35:43.000,95,11092878,13205,0,1712230542,12998.92970003999,172.5647462699999,53467.37545896001 2024-04-04,11:35:44.000,95,11092891,13525,0,1712230543,12998.922963729994,172.5295006200031,53467.37545896001 2024-04-04,11:35:45.000,95,11092880,13365,0,1712230544,12998.862336939994,172.59999192000396,53467.424368800006 2024-04-04,11:35:46.000,95,11092941,13045,0,1712230545,12998.835391699999,172.6422867000001,53467.368471839996 2024-04-04,11:35:47.000,95,11092901,13445,0,1712230546,12998.842128009994,172.6634340899982,53467.41738168001 2024-04-04,11:35:48.000,95,11092881,13085,0,1712230547,12998.815182769999,172.71982713000034,53467.37545896001 2024-04-04,11:35:49.000,95,11092935,13205,0,1712230548,12998.794973839998,172.6916306100029,53467.36148472 2024-04-04,11:35:50.000,95,11092900,13045,0,1712230549,12998.781501219994,172.74097451999842,53467.39642032001 2024-04-04,11:35:51.000,95,11092933,12885,0,1712230550,12998.747819669989,172.76917104000313,53467.368471839996 2024-04-04,11:35:52.000,95,11092965,13605,0,1712230551,12998.754555979998,172.7903184300012,53467.38244608 2024-04-04,11:35:53.000,95,11092913,13325,0,1712230552,12998.774764909998,172.81851494999864,53467.424368800006 2024-04-04,11:35:54.000,95,11092961,13165,0,1712230553,12998.747819669989,172.7762201700025,53467.37545896001 2024-04-04,11:35:55.000,95,11092858,13165,0,1712230554,12998.761292289993,172.76917104000313,53467.403407440004 2024-04-04,11:35:56.000,95,11092978,13245,0,1712230555,12998.801710149994,172.74097451999842,53467.354497600005 2024-04-04,11:35:57.000,95,11092898,13245,0,1712230556,12998.862336939994,172.69867974000226,53467.38244608 2024-04-04,11:35:58.000,95,11092896,13445,0,1712230557,12998.875809559999,172.67048322000483,53467.368471839996 2024-04-04,11:35:59.000,95,11092941,13085,0,1712230558,12998.922963729994,172.6422867000001,53467.38244608 2024-04-04,11:36:00.000,95,11092876,13205,0,1712230559,12998.97011789999,172.63523757000075,53467.44533016001 2024-04-04,11:36:01.000,95,11092919,13245,0,1712230560,12999.064426239995,172.67048322000483,53467.38244608 2024-04-04,11:36:02.000,95,11092886,13285,0,1712230561,12999.05768993,172.64933582999947,53467.43135592 2024-04-04,11:36:03.000,95,11092921,13765,0,1712230562,12999.11831672,172.70572887000162,53467.44533016001 2024-04-04,11:36:04.000,95,11092972,13325,0,1712230563,12999.07789886,172.74802364999778,53467.46629152001 2024-04-04,11:36:05.000,95,11092859,13365,0,1712230564,12999.084635169995,172.81146581999928,53467.46629152001 2024-04-04,11:36:06.000,95,11092915,13045,0,1712230565,12999.104844099995,172.86080973000207,53467.48725288 2024-04-04,11:36:07.000,95,11092897,13205,0,1712230566,12999.037481,172.94539929000166,53467.522188480005 2024-04-04,11:36:08.000,95,11092927,13205,0,1712230567,12998.97011789999,172.98064493999846,53467.522188480005 2024-04-04,11:36:09.000,95,11092910,13205,0,1712230568,12998.916227419999,173.07228363000468,53467.50821424 2024-04-04,11:36:10.000,95,11092818,13205,0,1712230569,12998.875809559999,173.1004801500021,53467.49424000001 2024-04-04,11:36:11.000,95,11092917,13205,0,1712230570,12998.761292289993,173.19211884000106,53467.54314984001 2024-04-04,11:36:12.000,95,11092928,12925,0,1712230571,12998.714138119998,173.26261014000193,53467.58507256001 2024-04-04,11:36:13.000,95,11092898,13205,0,1712230572,12998.700665499993,173.27670840000064,53467.57808544 2024-04-04,11:36:14.000,95,11092892,13165,0,1712230573,12998.619829779993,173.25556101000257,53467.54314984001 2024-04-04,11:36:15.000,95,11092836,13765,0,1712230574,12998.592884539998,173.2485118800032,53467.55712408 2024-04-04,11:36:16.000,95,11092956,13205,0,1712230575,12998.565939300002,173.21326622999914,53467.522188480005 2024-04-04,11:36:17.000,95,11092902,13165,0,1712230576,12998.525521440002,173.2203153599985,53467.55712408 2024-04-04,11:36:18.000,95,11092901,13245,0,1712230577,12998.552466679997,173.19211884000106,53467.61302104001 2024-04-04,11:36:19.000,95,11092951,13365,0,1712230578,12998.559202989993,173.17097145000298,53467.592059680006 2024-04-04,11:36:20.000,95,11092844,13365,0,1712230579,12998.512048819997,173.1216275400002,53467.56411120001 2024-04-04,11:36:21.000,95,11092931,13125,0,1712230580,12998.599620849993,173.1004801500021,53467.55712408 2024-04-04,11:36:22.000,95,11092922,13085,0,1712230581,12998.606357160003,173.0863818900034,53467.571098320004 2024-04-04,11:36:23.000,95,11092895,13285,0,1712230582,12998.613093469998,173.05113623999932,53467.61302104001 2024-04-04,11:36:24.000,95,11092912,13005,0,1712230583,12998.680456569993,173.09343102000275,53467.536162719996 2024-04-04,11:36:25.000,95,11092942,13285,0,1712230584,12998.640038709993,173.07228363000468,53467.56411120001 2024-04-04,11:36:26.000,95,11092845,13285,0,1712230585,12998.633302399998,173.09343102000275,53467.64795664 2024-04-04,11:36:27.000,95,11092894,12725,0,1712230586,12998.619829779993,173.11457841000083,53467.62000816 2024-04-04,11:36:28.000,95,11092926,13285,0,1712230587,12998.626566090003,173.10752928000147,53467.63398240001 2024-04-04,11:36:29.000,95,11092919,12885,0,1712230588,12998.579411919993,173.12867666999955,53467.640969520005 2024-04-04,11:36:30.000,95,11092856,13045,0,1712230589,12998.565939300002,173.17097145000298,53467.689879360005 2024-04-04,11:36:31.000,95,11092957,12885,0,1712230590,12998.538994059993,173.17097145000298,53467.71782784 2024-04-04,11:36:32.000,95,11092929,13125,0,1712230591,12998.512048819997,173.16392232000362,53467.67590512 2024-04-04,11:36:33.000,95,11092937,12925,0,1712230592,12998.485103580002,173.1498240600049,53467.67590512 2024-04-04,11:36:34.000,95,11092947,13285,0,1712230593,12998.424476790002,173.19211884000106,53467.71782784 2024-04-04,11:36:35.000,95,11092932,13125,0,1712230594,12998.411004169997,173.2344136200045,53467.64795664 2024-04-04,11:36:36.000,95,11092977,13365,0,1712230595,12998.370586309997,173.20621709999978,53467.640969520005 2024-04-04,11:36:37.000,95,11092939,13525,0,1712230596,12998.363850000002,173.2203153599985,53467.63398240001 2024-04-04,11:36:38.000,95,11092941,13165,0,1712230597,12998.289750589996,173.28375753,53467.65494376 2024-04-04,11:36:39.000,95,11092959,13085,0,1712230598,12998.343641070001,173.32605231000343,53467.71084072001 2024-04-04,11:36:40.000,95,11092935,13205,0,1712230599,12998.384058930002,173.3471997000015,53467.73180208001 2024-04-04,11:36:41.000,95,11092979,13285,0,1712230600,12998.357113689992,173.37539621999895,53467.75276344001 2024-04-04,11:36:42.000,95,11092927,13365,0,1712230601,12998.370586309997,173.42474013000174,53467.74577632 2024-04-04,11:36:43.000,95,11092931,13005,0,1712230602,12998.458158339992,173.38949447999767,53467.75276344001 2024-04-04,11:36:44.000,95,11092958,13205,0,1712230603,12998.471630959997,173.45293664999917,53467.80167328001 2024-04-04,11:36:45.000,95,11092951,13445,0,1712230604,12998.525521440002,173.4670349099979,53467.83660888 2024-04-04,11:36:46.000,95,11092885,13285,0,1712230605,12998.633302399998,173.50228056000196,53467.83660888 2024-04-04,11:36:47.000,95,11092939,12805,0,1712230606,12998.707401809988,173.51637882000068,53467.82263464 2024-04-04,11:36:48.000,95,11092953,13205,0,1712230607,12998.734347049998,173.52342795000004,53467.85058312001 2024-04-04,11:36:49.000,95,11092916,13245,0,1712230608,12998.808446459989,173.50932969000132,53467.94840280001 2024-04-04,11:36:50.000,95,11092900,13205,0,1712230609,12998.842128009994,173.5939192500009,53467.89250584 2024-04-04,11:36:51.000,95,11092958,13165,0,1712230610,12998.92970003999,173.58687012000155,53467.87853160001 2024-04-04,11:36:52.000,95,11092943,13365,0,1712230611,12998.97685421,173.5798209900022,53467.85058312001 2024-04-04,11:36:53.000,95,11092882,12765,0,1712230612,12998.99032682999,173.5939192500009,53467.89949296001 2024-04-04,11:36:54.000,95,11092921,13245,0,1712230613,12999.003799449994,173.62211576999835,53467.955389920004 2024-04-04,11:36:55.000,95,11092912,13405,0,1712230614,12999.024008379994,173.65031229000306,53467.976351280005 2024-04-04,11:36:56.000,95,11092939,13205,0,1712230615,12999.037481,173.66441055000178,53468.04622248001 2024-04-04,11:36:57.000,95,11092893,13445,0,1712230616,12999.05095361999,173.6432631600037,53467.976351280005 2024-04-04,11:36:58.000,95,11092960,13165,0,1712230617,12999.01727207,173.6291648999977,53468.04622248001 2024-04-04,11:36:59.000,95,11092920,13005,0,1712230618,12999.01727207,173.6291648999977,53468.025261120005 2024-04-04,11:37:00.000,95,11092902,13125,0,1712230619,12998.99032682999,173.6291648999977,53468.01128688 2024-04-04,11:37:01.000,95,11092932,12605,0,1712230620,12998.956645279999,173.60096838000027,53468.025261120005 2024-04-04,11:37:02.000,95,11092928,13125,0,1712230621,12998.956645279999,173.55162447000475,53468.025261120005 2024-04-04,11:37:03.000,95,11092909,13205,0,1712230622,12998.916227419999,173.57277186000283,53467.99032552 2024-04-04,11:37:04.000,95,11092916,13405,0,1712230623,12998.943172659994,173.48818230000325,53468.0532096 2024-04-04,11:37:05.000,95,11092953,12965,0,1712230624,12998.936436349999,173.4670349099979,53468.08115808 2024-04-04,11:37:06.000,95,11092920,13605,0,1712230625,12998.963381589994,173.47408404000453,53468.074170960004 2024-04-04,11:37:07.000,95,11092895,13045,0,1712230626,12998.936436349999,173.41064187000302,53468.03224824 2024-04-04,11:37:08.000,95,11092913,13485,0,1712230627,12998.963381589994,173.38949447999767,53468.03923536 2024-04-04,11:37:09.000,95,11092926,13565,0,1712230628,12999.024008379994,173.40359274000366,53468.06718384001 2024-04-04,11:37:10.000,95,11092898,13045,0,1712230629,12998.99706314,173.41064187000302,53468.08115808 2024-04-04,11:37:11.000,95,11092926,13165,0,1712230630,12999.01053575999,173.42474013000174,53468.08814520001 2024-04-04,11:37:12.000,95,11092957,13045,0,1712230631,12999.044217309995,173.41769100000238,53468.074170960004 2024-04-04,11:37:13.000,95,11092925,13285,0,1712230632,12999.037481,173.42474013000174,53468.11609368001 2024-04-04,11:37:14.000,95,11092943,13285,0,1712230633,12999.044217309995,173.42474013000174,53468.03224824 2024-04-04,11:37:15.000,95,11092914,13245,0,1712230634,12999.037481,173.48818230000325,53468.123080800004 2024-04-04,11:37:16.000,95,11092927,13285,0,1712230635,12999.024008379994,173.45998577999853,53468.11609368001 2024-04-04,11:37:17.000,95,11092931,13245,0,1712230636,12999.01727207,173.44588751999981,53468.095132320006 2024-04-04,11:37:18.000,95,11092950,12925,0,1712230637,12999.01727207,173.41064187000302,53468.144042160005 2024-04-04,11:37:19.000,95,11092945,13205,0,1712230638,12999.003799449994,173.41769100000238,53468.13006792 2024-04-04,11:37:20.000,95,11092982,13565,0,1712230639,12999.044217309995,173.40359274000366,53468.18596488001 2024-04-04,11:37:21.000,95,11092937,12925,0,1712230640,12999.09810779,173.37539621999895,53468.144042160005 2024-04-04,11:37:22.000,95,11092949,13525,0,1712230641,12999.11831672,173.34015057000215,53468.123080800004 2024-04-04,11:37:23.000,95,11092875,13085,0,1712230642,12999.17894351,173.3331014400028,53468.1580164 2024-04-04,11:37:24.000,95,11092948,13405,0,1712230643,12999.205888749995,173.29080665999936,53468.1580164 2024-04-04,11:37:25.000,95,11092909,13485,0,1712230644,12999.286724469996,173.30490491999808,53468.20692624 2024-04-04,11:37:26.000,95,11092930,13045,0,1712230645,12999.34061495,173.26261014000193,53468.18596488001 2024-04-04,11:37:27.000,95,11092925,13005,0,1712230646,12999.38103281,173.32605231000343,53468.17897776 2024-04-04,11:37:28.000,95,11092955,13205,0,1712230647,12999.374296499991,173.3471997000015,53468.241861840004 2024-04-04,11:37:29.000,95,11092938,13405,0,1712230648,12999.36082388,173.3824453499983,53468.2278876 2024-04-04,11:37:30.000,95,11092919,13085,0,1712230649,12999.354087569991,173.40359274000366,53468.23487472001 2024-04-04,11:37:31.000,95,11092908,13405,0,1712230650,12999.38103281,173.43883839000046,53468.262823200006 2024-04-04,11:37:32.000,95,11092961,13405,0,1712230651,12999.407978049996,173.44588751999981,53468.2977588 2024-04-04,11:37:33.000,95,11092905,13005,0,1712230652,12999.434923289991,173.48818230000325,53468.2977588 2024-04-04,11:37:34.000,95,11092903,13045,0,1712230653,12999.488813769996,173.44588751999981,53468.2977588 2024-04-04,11:37:35.000,95,11092963,13245,0,1712230654,12999.509022699996,173.4670349099979,53468.32570728 2024-04-04,11:37:36.000,95,11092846,13125,0,1712230655,12999.589858419997,173.45293664999917,53468.290771680004 2024-04-04,11:37:37.000,95,11092920,13165,0,1712230656,12999.630276279997,173.41769100000238,53468.34666864 2024-04-04,11:37:38.000,95,11092882,13205,0,1712230657,12999.711111999997,173.35424883000087,53468.35365576001 2024-04-04,11:37:39.000,95,11092869,13165,0,1712230658,12999.771738789997,173.36129796000023,53468.37461712 2024-04-04,11:37:40.000,95,11092950,13565,0,1712230659,12999.879519749993,173.29785578999872,53468.360642880005 2024-04-04,11:37:41.000,95,11092922,13125,0,1712230660,12999.879519749993,173.29080665999936,53468.38859136 2024-04-04,11:37:42.000,95,11092922,13445,0,1712230661,12999.940146539993,173.29785578999872,53468.42352696001 2024-04-04,11:37:43.000,95,11092871,13005,0,1712230662,12999.994037019998,173.31195405000472,53468.4375012 2024-04-04,11:37:44.000,95,11092891,13245,0,1712230663,13000.000773329994,173.34015057000215,53468.479423920006 2024-04-04,11:37:45.000,95,11092927,12965,0,1712230664,13000.027718569989,173.3683470899996,53468.46544968 2024-04-04,11:37:46.000,95,11092907,13005,0,1712230665,13000.041191189994,173.38949447999767,53468.50038528001 2024-04-04,11:37:47.000,95,11092919,13125,0,1712230666,12999.987300709989,173.3824453499983,53468.542308 2024-04-04,11:37:48.000,95,11092898,13325,0,1712230667,12999.994037019998,173.4317892600011,53468.48641104 2024-04-04,11:37:49.000,95,11092900,13405,0,1712230668,12999.973828089998,173.47408404000453,53468.53532088 2024-04-04,11:37:50.000,95,11092944,13165,0,1712230669,12999.953619159998,173.50932969000132,53468.542308 2024-04-04,11:37:51.000,95,11092910,12965,0,1712230670,12999.919937609993,173.42474013000174,53468.57025648001 2024-04-04,11:37:52.000,95,11092900,13365,0,1712230671,12999.872783439998,173.50228056000196,53468.58423072 2024-04-04,11:37:53.000,95,11092876,13325,0,1712230672,12999.845838200003,173.44588751999981,53468.53532088 2024-04-04,11:37:54.000,95,11092975,13325,0,1712230673,12999.791947719998,173.3965436100043,53468.48641104 2024-04-04,11:37:55.000,95,11092912,13205,0,1712230674,12999.744793550002,173.3824453499983,53468.52134664001 2024-04-04,11:37:56.000,95,11092944,13445,0,1712230675,12999.711111999997,173.29785578999872,53468.56326936 2024-04-04,11:37:57.000,95,11092957,12805,0,1712230676,12999.663957830002,173.2344136200045,53468.479423920006 2024-04-04,11:37:58.000,95,11092874,13085,0,1712230677,12999.650485209997,173.1850697100017,53468.528333760005 2024-04-04,11:37:59.000,95,11092920,13165,0,1712230678,12999.596594729992,173.1357257999989,53468.53532088 2024-04-04,11:38:00.000,95,11092906,13245,0,1712230679,12999.576385799992,173.06523449999804,53468.50038528001 2024-04-04,11:38:01.000,95,11092919,13085,0,1712230680,12999.549440559997,172.9735958099991,53468.52134664001 2024-04-04,11:38:02.000,95,11092975,13245,0,1712230681,12999.495550079992,172.90310450999823,53468.48641104 2024-04-04,11:38:03.000,95,11092857,13125,0,1712230682,12999.455132219991,172.8749079900008,53468.50038528001 2024-04-04,11:38:04.000,95,11092950,13245,0,1712230683,12999.421450670001,172.81146581999928,53468.48641104 2024-04-04,11:38:05.000,95,11092924,13405,0,1712230684,12999.367560189996,172.79736756000057,53468.46544968 2024-04-04,11:38:06.000,95,11092910,13285,0,1712230685,12999.31366970999,172.71982713000034,53468.41653984 2024-04-04,11:38:07.000,95,11092901,12685,0,1712230686,12999.25977923,172.69867974000226,53468.41653984 2024-04-04,11:38:08.000,95,11092965,13285,0,1712230687,12999.2395703,172.65638495999883,53468.37461712 2024-04-04,11:38:09.000,95,11092858,13125,0,1712230688,12999.13852565,172.65638495999883,53468.38859136 2024-04-04,11:38:10.000,95,11092925,13685,0,1712230689,12999.11831672,172.63523757000075,53468.42352696001 2024-04-04,11:38:11.000,95,11092889,13205,0,1712230690,12999.05768993,172.59999192000396,53468.39557848 2024-04-04,11:38:12.000,95,11092912,13165,0,1712230691,12999.037481,172.55769714000053,53468.37461712 2024-04-04,11:38:13.000,95,11092886,13245,0,1712230692,12999.044217309995,172.57179539999925,53468.38160424001 2024-04-04,11:38:14.000,95,11092935,13485,0,1712230693,12998.99706314,172.53654975000245,53468.33968152 2024-04-04,11:38:15.000,95,11092953,13565,0,1712230694,12999.024008379994,172.47310758000094,53468.311733040005 2024-04-04,11:38:16.000,95,11092960,12925,0,1712230695,12999.024008379994,172.45900932000222,53468.26981032 2024-04-04,11:38:17.000,95,11092927,13125,0,1712230696,12999.003799449994,172.4308128000048,53468.290771680004 2024-04-04,11:38:18.000,95,11092924,13205,0,1712230697,12999.044217309995,172.36737063000328,53468.34666864 2024-04-04,11:38:19.000,95,11092885,13085,0,1712230698,12999.003799449994,172.32507584999985,53468.32570728 2024-04-04,11:38:20.000,95,11092943,13285,0,1712230699,12998.99706314,172.2827810700037,53468.290771680004 2024-04-04,11:38:21.000,95,11092897,13325,0,1712230700,12999.064426239995,172.19114238000475,53468.26981032 2024-04-04,11:38:22.000,95,11092895,13125,0,1712230701,12999.064426239995,172.1981915100041,53468.23487472001 2024-04-04,11:38:23.000,95,11092908,13245,0,1712230702,12999.145261959995,172.19114238000475,53468.24884896 2024-04-04,11:38:24.000,95,11092946,13125,0,1712230703,12999.15873458,172.21228977000283,53468.2278876 2024-04-04,11:38:25.000,95,11092949,13245,0,1712230704,12999.17220719999,172.24753541999962,53468.24884896 2024-04-04,11:38:26.000,95,11092907,13165,0,1712230705,12999.205888749995,172.28983020000305,53468.2278876 2024-04-04,11:38:27.000,95,11092900,13045,0,1712230706,12999.165470889995,172.3180267200005,53468.20692624 2024-04-04,11:38:28.000,95,11092927,13405,0,1712230707,12999.165470889995,172.34622323999793,53468.2278876 2024-04-04,11:38:29.000,95,11092931,13525,0,1712230708,12999.15873458,172.4167145399988,53468.27679744 2024-04-04,11:38:30.000,95,11092869,13125,0,1712230709,12999.125053029995,172.39556715000072,53468.13705504001 2024-04-04,11:38:31.000,95,11092914,13285,0,1712230710,12999.05768993,172.45900932000222,53468.11609368001 2024-04-04,11:38:32.000,95,11092879,13205,0,1712230711,12999.07116254999,172.52245149000373,53468.15102928 2024-04-04,11:38:33.000,95,11092927,13125,0,1712230712,12999.07116254999,172.51540236000437,53468.1580164 2024-04-04,11:38:34.000,95,11092944,13285,0,1712230713,12999.064426239995,172.5647462699999,53468.10211944 2024-04-04,11:38:35.000,95,11092872,13365,0,1712230714,12999.037481,172.57179539999925,53468.123080800004 2024-04-04,11:38:36.000,95,11092901,13085,0,1712230715,12999.03074468999,172.55064801000117,53468.10910656 2024-04-04,11:38:37.000,95,11092863,13165,0,1712230716,12999.05768993,172.55769714000053,53468.074170960004 2024-04-04,11:38:38.000,95,11092897,13205,0,1712230717,12999.064426239995,172.59999192000396,53468.06718384001 2024-04-04,11:38:39.000,95,11092927,12925,0,1712230718,12999.03074468999,172.5435988800018,53468.06019672 2024-04-04,11:38:40.000,95,11092970,13165,0,1712230719,12999.024008379994,172.50130409999838,53468.03224824 2024-04-04,11:38:41.000,95,11092903,13085,0,1712230720,12999.05768993,172.48720583999966,53467.99032552 2024-04-04,11:38:42.000,95,11092934,12965,0,1712230721,12999.03074468999,172.48720583999966,53467.96936416001 2024-04-04,11:38:43.000,95,11092910,12965,0,1712230722,12998.983590519994,172.46605845000158,53467.976351280005 2024-04-04,11:38:44.000,95,11092933,12925,0,1712230723,12998.963381589994,172.4167145399988,53467.94840280001 2024-04-04,11:38:45.000,95,11092878,13605,0,1712230724,12998.956645279999,172.36032150000392,53467.89949296001 2024-04-04,11:38:46.000,95,11092925,13085,0,1712230725,12998.902754799994,172.30392846000177,53467.89949296001 2024-04-04,11:38:47.000,95,11092897,13565,0,1712230726,12998.862336939994,172.31097759000113,53467.83660888 2024-04-04,11:38:48.000,95,11092909,13045,0,1712230727,12998.801710149994,172.2827810700037,53467.88551872 2024-04-04,11:38:49.000,95,11092883,13205,0,1712230728,12998.741083359993,172.2686828099977,53467.87154448 2024-04-04,11:38:50.000,95,11092957,13285,0,1712230729,12998.720874429993,172.2334371600009,53467.82263464 2024-04-04,11:38:51.000,95,11092921,13445,0,1712230730,12998.700665499993,172.21933890000219,53467.80167328001 2024-04-04,11:38:52.000,95,11092952,13125,0,1712230731,12998.700665499993,172.1840932499981,53467.759750560006 2024-04-04,11:38:53.000,95,11092948,13125,0,1712230732,12998.727610739988,172.17704411999875,53467.72481496 2024-04-04,11:38:54.000,95,11092924,13405,0,1712230733,12998.727610739988,172.12770021000324,53467.72481496 2024-04-04,11:38:55.000,95,11092855,13285,0,1712230734,12998.774764909998,172.09950368999853,53467.71782784 2024-04-04,11:38:56.000,95,11092881,13045,0,1712230735,12998.781501219994,172.04311065000365,53467.71084072001 2024-04-04,11:38:57.000,95,11092930,13085,0,1712230736,12998.781501219994,172.050159780003,53467.7038536 2024-04-04,11:38:58.000,95,11092902,12965,0,1712230737,12998.815182769999,171.95852109000407,53467.68289224001 2024-04-04,11:38:59.000,95,11092934,13045,0,1712230738,12998.774764909998,171.91622631000064,53467.7038536 2024-04-04,11:39:00.000,95,11092907,13085,0,1712230739,12998.801710149994,171.89507892000256,53467.64795664 2024-04-04,11:39:01.000,95,11092951,13245,0,1712230740,12998.734347049998,171.83163675000105,53467.640969520005 2024-04-04,11:39:02.000,95,11092928,13365,0,1712230741,12998.714138119998,171.78229283999826,53467.5990468 2024-04-04,11:39:03.000,95,11092884,13045,0,1712230742,12998.687192879988,171.69065414999932,53467.63398240001 2024-04-04,11:39:04.000,95,11092966,13405,0,1712230743,12998.653511329998,171.64835937000316,53467.61302104001 2024-04-04,11:39:05.000,95,11092909,13045,0,1712230744,12998.613093469998,171.56376981000358,53467.5990468 2024-04-04,11:39:06.000,95,11092922,13485,0,1712230745,12998.586148230002,171.45098372999928,53467.56411120001 2024-04-04,11:39:07.000,95,11092922,13605,0,1712230746,12998.552466679997,171.32409939000354,53467.54314984001 2024-04-04,11:39:08.000,95,11092943,13165,0,1712230747,12998.532257749997,171.21131330999924,53467.55013696 2024-04-04,11:39:09.000,95,11092964,13125,0,1712230748,12998.559202989993,171.1196746200003,53467.48725288 2024-04-04,11:39:10.000,95,11092905,13765,0,1712230749,12998.565939300002,171.04918331999943,53467.50821424 2024-04-04,11:39:11.000,95,11092881,13365,0,1712230750,12998.565939300002,170.97869201999856,53467.43135592 2024-04-04,11:39:12.000,95,11092926,12965,0,1712230751,12998.559202989993,170.96459375999984,53467.46629152001 2024-04-04,11:39:13.000,95,11092933,13605,0,1712230752,12998.599620849993,170.85885681000218,53467.50821424 2024-04-04,11:39:14.000,95,11092907,12805,0,1712230753,12998.592884539998,170.8377094200041,53467.49424000001 2024-04-04,11:39:15.000,95,11092898,13645,0,1712230754,12998.626566090003,170.8095128999994,53467.48725288 2024-04-04,11:39:16.000,95,11092901,13405,0,1712230755,12998.626566090003,170.76016899000388,53467.48026576 2024-04-04,11:39:17.000,95,11092864,13645,0,1712230756,12998.592884539998,170.75311986000452,53467.48725288 2024-04-04,11:39:18.000,95,11092896,13525,0,1712230757,12998.532257749997,170.73902159999852,53467.49424000001 2024-04-04,11:39:19.000,95,11092937,13125,0,1712230758,12998.478367269992,170.69672682000237,53467.50821424 2024-04-04,11:39:20.000,95,11092918,13045,0,1712230759,12998.390795239997,170.71787421000045,53467.4593044 2024-04-04,11:39:21.000,95,11092969,13045,0,1712230760,12998.343641070001,170.68262856000365,53467.4593044 2024-04-04,11:39:22.000,95,11092911,13285,0,1712230761,12998.269541659996,170.66853029999766,53467.473278640005 2024-04-04,11:39:23.000,95,11092903,12885,0,1712230762,12998.175233319991,170.64033378000022,53467.39642032001 2024-04-04,11:39:24.000,95,11092929,13245,0,1712230763,12998.08092498,170.58394073999807,53467.3894332 2024-04-04,11:39:25.000,95,11092961,13365,0,1712230764,12998.04050712,170.56984247999935,53467.39642032001 2024-04-04,11:39:26.000,95,11092915,12805,0,1712230765,12997.966407709995,170.54164596000192,53467.403407440004 2024-04-04,11:39:27.000,95,11092904,13285,0,1712230766,12997.93946247,170.49230204999913,53467.368471839996 2024-04-04,11:39:28.000,95,11092879,13245,0,1712230767,12997.91925354,170.49230204999913,53467.34751048001 2024-04-04,11:39:29.000,95,11092899,13445,0,1712230768,12997.87883568,170.45000727000297,53467.368471839996 2024-04-04,11:39:30.000,95,11092926,13125,0,1712230769,12997.885571989995,170.45705640000233,53467.368471839996 2024-04-04,11:39:31.000,95,11092962,13125,0,1712230770,12997.865363059995,170.39361423000082,53467.3894332 2024-04-04,11:39:32.000,95,11092915,13285,0,1712230771,12997.824945199995,170.40066336000018,53467.34751048001 2024-04-04,11:39:33.000,95,11092931,13285,0,1712230772,12997.81147257999,170.38656510000146,53467.34751048001 2024-04-04,11:39:34.000,95,11092948,13365,0,1712230773,12997.79799996,170.39361423000082,53467.32654912001 2024-04-04,11:39:35.000,95,11092959,13045,0,1712230774,12997.764318409994,170.40066336000018,53467.34052336 2024-04-04,11:39:36.000,95,11092916,13405,0,1712230775,12997.696955309999,170.35836858000403,53467.32654912001 2024-04-04,11:39:37.000,95,11092965,13285,0,1712230776,12997.622855899994,170.39361423000082,53467.354497600005 2024-04-04,11:39:38.000,95,11092942,13285,0,1712230777,12997.616119589999,170.42181074999826,53467.3894332 2024-04-04,11:39:39.000,95,11092892,13045,0,1712230778,12997.548756489989,170.3795159700021,53467.29860064001 2024-04-04,11:39:40.000,95,11092914,13205,0,1712230779,12997.515074939998,170.40771248999954,53467.319562 2024-04-04,11:39:41.000,95,11092873,13645,0,1712230780,12997.461184459993,170.4147616199989,53467.368471839996 2024-04-04,11:39:42.000,95,11092951,13165,0,1712230781,12997.366876120002,170.39361423000082,53467.29161352 2024-04-04,11:39:43.000,95,11092892,13325,0,1712230782,12997.360139809993,170.4429581400036,53467.29161352 2024-04-04,11:39:44.000,95,11092905,12965,0,1712230783,12997.339930879993,170.40066336000018,53467.29161352 2024-04-04,11:39:45.000,95,11092916,13005,0,1712230784,12997.299513019992,170.38656510000146,53467.27763928001 2024-04-04,11:39:46.000,95,11092884,13325,0,1712230785,12997.245622540002,170.40771248999954,53467.256677920006 2024-04-04,11:39:47.000,95,11092943,13285,0,1712230786,12997.191732059997,170.35836858000403,53467.26366504 2024-04-04,11:39:48.000,95,11092894,13325,0,1712230787,12997.131105269997,170.33722118999867,53467.24969080001 2024-04-04,11:39:49.000,95,11092904,13085,0,1712230788,12997.131105269997,170.2526316299991,53467.22174232 2024-04-04,11:39:50.000,95,11092948,13285,0,1712230789,12997.117632649992,170.2173859800023,53467.24969080001 2024-04-04,11:39:51.000,95,11092925,13325,0,1712230790,12997.124368960001,170.1962385900042,53467.24270368 2024-04-04,11:39:52.000,95,11092889,13045,0,1712230791,12997.124368960001,170.118698160004,53467.22872944001 2024-04-04,11:39:53.000,95,11092900,13125,0,1712230792,12997.171523129997,170.104599899998,53467.200780959996 2024-04-04,11:39:54.000,95,11092869,13045,0,1712230793,12997.205204680002,170.06230512000184,53467.2147552 2024-04-04,11:39:55.000,95,11092904,13325,0,1712230794,12997.205204680002,170.04820686000312,53467.22174232 2024-04-04,11:39:56.000,95,11092939,13245,0,1712230795,12997.218677299992,170.06230512000184,53467.235716560004 2024-04-04,11:39:57.000,95,11092864,13005,0,1712230796,12997.211940989997,170.118698160004,53467.19379384 2024-04-04,11:39:58.000,95,11092934,13325,0,1712230797,12997.238886229992,170.09755076999863,53467.24270368 2024-04-04,11:39:59.000,95,11092945,13285,0,1712230798,12997.225413610002,170.1327964200027,53467.22872944001 2024-04-04,11:40:00.000,95,11092846,13205,0,1712230799,12997.279304089992,170.15394381000078,53467.26366504 2024-04-04,11:40:01.000,95,11092902,13285,0,1712230800,12997.286040400002,170.1962385900042,53467.26366504 2024-04-04,11:40:02.000,95,11092930,13125,0,1712230801,12997.272567779997,170.22443511000165,53467.2846264 2024-04-04,11:40:03.000,95,11092923,13085,0,1712230802,12997.312985639997,170.32312292999995,53467.256677920006 2024-04-04,11:40:04.000,95,11092886,13405,0,1712230803,12997.312985639997,170.38656510000146,53467.29161352 2024-04-04,11:40:05.000,95,11092916,13085,0,1712230804,12997.346667190002,170.40066336000018,53467.27763928001 2024-04-04,11:40:06.000,95,11092902,13165,0,1712230805,12997.326458260002,170.4147616199989,53467.27065216 2024-04-04,11:40:07.000,95,11092882,13045,0,1712230806,12997.366876120002,170.45705640000233,53467.305587760005 2024-04-04,11:40:08.000,95,11092925,13285,0,1712230807,12997.414030289998,170.49230204999913,53467.2846264 2024-04-04,11:40:09.000,95,11092931,13085,0,1712230808,12997.427502909988,170.4782037900004,53467.29860064001 2024-04-04,11:40:10.000,95,11092860,13365,0,1712230809,12997.467920769988,170.45000727000297,53467.34751048001 2024-04-04,11:40:11.000,95,11092953,13245,0,1712230810,12997.528547559989,170.42181074999826,53467.36148472 2024-04-04,11:40:12.000,95,11092919,12965,0,1712230811,12997.562229109993,170.39361423000082,53467.37545896001 2024-04-04,11:40:13.000,95,11092923,13005,0,1712230812,12997.589174349989,170.35836858000403,53467.3894332 2024-04-04,11:40:14.000,95,11092919,13165,0,1712230813,12997.670010069989,170.3160738000006,53467.36148472 2024-04-04,11:40:15.000,95,11092918,13165,0,1712230814,12997.71042792999,170.25968075999845,53467.354497600005 2024-04-04,11:40:16.000,95,11092974,13045,0,1712230815,12997.75084578999,170.21033685000293,53467.354497600005 2024-04-04,11:40:17.000,95,11092934,13085,0,1712230816,12997.744109479994,170.1962385900042,53467.41738168001 2024-04-04,11:40:18.000,95,11092919,13045,0,1712230817,12997.804736269994,170.12574729000335,53467.48026576 2024-04-04,11:40:19.000,95,11092881,13085,0,1712230818,12997.85862675,170.1327964200027,53467.43834304 2024-04-04,11:40:20.000,95,11092894,13005,0,1712230819,12997.885571989995,170.08345250999992,53467.473278640005 2024-04-04,11:40:21.000,95,11092888,13365,0,1712230820,12997.93272615999,170.05525599000248,53467.48026576 2024-04-04,11:40:22.000,95,11092960,13365,0,1712230821,12997.99335294999,170.02705946999777,53467.48026576 2024-04-04,11:40:23.000,95,11092917,13245,0,1712230822,12998.03377080999,169.9213225200001,53467.50821424 2024-04-04,11:40:24.000,95,11092885,13365,0,1712230823,12998.027034499995,169.8719786100046,53467.50122712 2024-04-04,11:40:25.000,95,11092862,13125,0,1712230824,12998.07418866999,169.86492947999795,53467.56411120001 2024-04-04,11:40:26.000,95,11092852,13285,0,1712230825,12998.107870219996,169.79443818000436,53467.51520136001 2024-04-04,11:40:27.000,95,11092913,13325,0,1712230826,12998.107870219996,169.70984862000478,53467.55013696 2024-04-04,11:40:28.000,95,11092907,13245,0,1712230827,12998.09439759999,169.660504710002,53467.61302104001 2024-04-04,11:40:29.000,95,11092932,13245,0,1712230828,12998.11460652999,169.62525905999792,53467.56411120001 2024-04-04,11:40:30.000,95,11092864,13285,0,1712230829,12998.08092498,169.53362036999897,53467.55712408 2024-04-04,11:40:31.000,95,11092918,13205,0,1712230830,12997.986616639995,169.4278834200013,53467.55712408 2024-04-04,11:40:32.000,95,11092855,13365,0,1712230831,12997.93272615999,169.3926377700045,53467.55013696 2024-04-04,11:40:33.000,95,11092879,13045,0,1712230832,12997.824945199995,169.3150973400043,53467.592059680006 2024-04-04,11:40:34.000,95,11092926,13645,0,1712230833,12997.77779103,169.2164095199987,53467.56411120001 2024-04-04,11:40:35.000,95,11092921,13205,0,1712230834,12997.717164239999,169.13181995999912,53467.56411120001 2024-04-04,11:40:36.000,95,11092936,13325,0,1712230835,12997.656537449999,169.03313214000082,53467.5291756 2024-04-04,11:40:37.000,95,11092870,13605,0,1712230836,12997.602646969994,168.9203460600038,53467.58507256001 2024-04-04,11:40:38.000,95,11092937,13245,0,1712230837,12997.521811249993,168.81460910999886,53467.50821424 2024-04-04,11:40:39.000,95,11092924,13125,0,1712230838,12997.427502909988,168.65247911999904,53467.50821424 2024-04-04,11:40:40.000,95,11092888,13605,0,1712230839,12997.420766599993,168.58198781999818,53467.51520136001 2024-04-04,11:40:41.000,95,11092956,13205,0,1712230840,12997.366876120002,168.4621526100018,53467.51520136001 2024-04-04,11:40:42.000,95,11092920,12805,0,1712230841,12997.286040400002,168.37051392000285,53467.48026576 2024-04-04,11:40:43.000,95,11092881,13085,0,1712230842,12997.292776709997,168.27182610000455,53467.48026576 2024-04-04,11:40:44.000,95,11092919,13005,0,1712230843,12997.205204680002,168.18723653999768,53467.473278640005 2024-04-04,11:40:45.000,95,11092891,13325,0,1712230844,12997.178259439992,168.10969611000473,53467.43834304 2024-04-04,11:40:46.000,95,11092923,13165,0,1712230845,12997.158050509992,168.05330307000258,53467.45231728 2024-04-04,11:40:47.000,95,11092928,13245,0,1712230846,12997.077214789992,168.0321556800045,53467.424368800006 2024-04-04,11:40:48.000,95,11092922,12925,0,1712230847,12996.996379069991,167.98986090000108,53467.44533016001 2024-04-04,11:40:49.000,95,11092889,13125,0,1712230848,12996.955961209991,167.97576264000236,53467.37545896001 2024-04-04,11:40:50.000,95,11092868,13325,0,1712230849,12996.827971319995,167.97576264000236,53467.3894332 2024-04-04,11:40:51.000,95,11092892,13205,0,1712230850,12996.77408083999,167.9405169899983,53467.368471839996 2024-04-04,11:40:52.000,95,11092920,13045,0,1712230851,12996.71345404999,167.89117308000277,53467.3894332 2024-04-04,11:40:53.000,95,11092893,13125,0,1712230852,12996.67303618999,167.8559274299987,53467.36148472 2024-04-04,11:40:54.000,95,11092908,13205,0,1712230853,12996.59220046999,167.81363265000255,53467.34751048001 2024-04-04,11:40:55.000,95,11092889,13405,0,1712230854,12996.55851892,167.79248526000447,53467.32654912001 2024-04-04,11:40:56.000,95,11092913,12885,0,1712230855,12996.518101059999,167.74314135000168,53467.33353624 2024-04-04,11:40:57.000,95,11092909,13125,0,1712230856,12996.51136474999,167.72904309000296,53467.36148472 2024-04-04,11:40:58.000,95,11092935,13205,0,1712230857,12996.390111169989,167.65150266000273,53467.31257488 2024-04-04,11:40:59.000,95,11092894,12925,0,1712230858,12996.383374859994,167.61625700999866,53467.24969080001 2024-04-04,11:41:00.000,95,11092935,13165,0,1712230859,12996.309275449988,167.59510962000058,53467.27763928001 2024-04-04,11:41:01.000,95,11092914,13165,0,1712230860,12996.268857589988,167.53871657999844,53467.22174232 2024-04-04,11:41:02.000,95,11092897,13525,0,1712230861,12996.188021870003,167.41888137000205,53467.2147552 2024-04-04,11:41:03.000,95,11092929,12965,0,1712230862,12996.120658769993,167.34134094000183,53467.2147552 2024-04-04,11:41:04.000,95,11092923,12965,0,1712230863,12996.026350430002,167.27789877000032,53467.15885824001 2024-04-04,11:41:05.000,95,11092923,12845,0,1712230864,12995.898360539992,167.15101443000458,53467.10994840001 2024-04-04,11:41:06.000,95,11092959,13085,0,1712230865,12995.750161719996,167.1016705200018,53467.12392264 2024-04-04,11:41:07.000,95,11092934,13245,0,1712230866,12995.65585337999,166.99593357000413,53467.04706432 2024-04-04,11:41:08.000,95,11092931,13445,0,1712230867,12995.54133611,166.89724574999855,53466.99116736001 2024-04-04,11:41:09.000,95,11092881,13405,0,1712230868,12995.43355514999,166.79855793000024,53466.96321888001 2024-04-04,11:41:10.000,95,11092903,13405,0,1712230869,12995.285356329994,166.71396837000066,53466.91430904001 2024-04-04,11:41:11.000,95,11092931,13485,0,1712230870,12995.184311679994,166.61528055000235,53466.89334768001 2024-04-04,11:41:12.000,95,11092885,12885,0,1712230871,12995.103475959993,166.4954453399987,53466.8304636 2024-04-04,11:41:13.000,95,11092892,13085,0,1712230872,12995.029376549988,166.36856100000296,53466.802515120005 2024-04-04,11:41:14.000,95,11092951,13165,0,1712230873,12994.887914040002,166.17118535999907,53466.79552800001 2024-04-04,11:41:15.000,95,11092937,13445,0,1712230874,12994.786869390002,166.03725189000397,53466.76757952 2024-04-04,11:41:16.000,95,11092912,13405,0,1712230875,12994.759924149992,165.93151493999903,53466.7605924 2024-04-04,11:41:17.000,95,11092928,13685,0,1712230876,12994.726242600002,165.79758147000393,53466.67674696001 2024-04-04,11:41:18.000,95,11092920,13765,0,1712230877,12994.699297359992,165.64954974000284,53466.66975984 2024-04-04,11:41:19.000,95,11092905,13205,0,1712230878,12994.618461639991,165.5085671400011,53466.67674696001 2024-04-04,11:41:20.000,95,11092986,13485,0,1712230879,12994.625197950001,165.40283019000344,53466.66975984 2024-04-04,11:41:21.000,95,11092961,13165,0,1712230880,12994.54436223,165.27594585000043,53466.62085 2024-04-04,11:41:22.000,95,11092935,13245,0,1712230881,12994.497208059991,165.14906151000469,53466.59290152 2024-04-04,11:41:23.000,95,11092847,12925,0,1712230882,12994.43658126999,165.00807891000295,53466.54399168 2024-04-04,11:41:24.000,95,11092957,13405,0,1712230883,12994.36248186,164.95873500000016,53466.5509788 2024-04-04,11:41:25.000,95,11092927,13365,0,1712230884,12994.30185507,164.902341959998,53466.516043200005 2024-04-04,11:41:26.000,95,11092939,12925,0,1712230885,12994.26143721,164.84594892000314,53466.48809472001 2024-04-04,11:41:27.000,95,11092959,13285,0,1712230886,12994.19407410999,164.8036541399997,53466.47412048 2024-04-04,11:41:28.000,95,11092901,12565,0,1712230887,12994.16039256,164.8036541399997,53466.47412048 2024-04-04,11:41:29.000,95,11092930,13125,0,1712230888,12994.106502079994,164.87414544000058,53466.4811076 2024-04-04,11:41:30.000,95,11092927,13285,0,1712230889,12994.126711009994,164.916440220004,53466.50206896 2024-04-04,11:41:31.000,95,11092936,13405,0,1712230890,12994.045875289994,164.96578412999952,53466.418223520006 2024-04-04,11:41:32.000,95,11092936,13005,0,1712230891,12993.991984809989,165.04332455999975,53466.4811076 2024-04-04,11:41:33.000,95,11092950,13205,0,1712230892,12993.931358019989,165.1631597700034,53466.42521064 2024-04-04,11:41:34.000,95,11092863,13125,0,1712230893,12993.877467539998,165.2618475900017,53466.46014624001 2024-04-04,11:41:35.000,95,11092895,13005,0,1712230894,12993.890940159989,165.38873193000472,53466.4811076 2024-04-04,11:41:36.000,95,11092827,13245,0,1712230895,12993.816840749998,165.46627235999767,53466.397262160004 2024-04-04,11:41:37.000,95,11092899,13045,0,1712230896,12993.803368129993,165.5720093100026,53466.397262160004 2024-04-04,11:41:38.000,95,11092922,13645,0,1712230897,12993.769686580003,165.62840235000476,53466.39027504001 2024-04-04,11:41:39.000,95,11092915,13205,0,1712230898,12993.715796099998,165.77643407999858,53466.348352320005 2024-04-04,11:41:40.000,95,11092855,13405,0,1712230899,12993.668641930002,165.83282712000073,53466.32040384001 2024-04-04,11:41:41.000,95,11092961,13125,0,1712230900,12993.661905619992,165.93151493999903,53466.362326559996 2024-04-04,11:41:42.000,95,11092924,13205,0,1712230901,12993.554124659997,165.95971146000375,53466.29245536001 2024-04-04,11:41:43.000,95,11092887,13205,0,1712230902,12993.500234179992,166.03725189000397,53466.3064296 2024-04-04,11:41:44.000,95,11092891,13245,0,1712230903,12993.426134770001,166.07954667000013,53466.25751976 2024-04-04,11:41:45.000,95,11092913,13245,0,1712230904,12993.34529905,166.07249754000077,53466.22258416001 2024-04-04,11:41:46.000,95,11092950,13205,0,1712230905,12993.18362761,166.04430102000333,53466.194635679996 2024-04-04,11:41:47.000,95,11092885,13565,0,1712230906,12993.149946059995,165.95971146000375,53466.15271296001 2024-04-04,11:41:48.000,95,11092899,13085,0,1712230907,12993.048901409995,165.91036755000096,53466.131751600005 2024-04-04,11:41:49.000,95,11092886,12845,0,1712230908,12992.98153831,165.87512190000416,53466.07585464001 2024-04-04,11:41:50.000,95,11092935,13565,0,1712230909,12992.91417520999,165.83282712000073,53466.026944799996 2024-04-04,11:41:51.000,95,11092952,13365,0,1712230910,12992.87375734999,165.72709017000307,53466.012970560005 2024-04-04,11:41:52.000,95,11092912,13285,0,1712230911,12992.83333948999,165.68479538999964,53465.964060720005 2024-04-04,11:41:53.000,95,11092923,13285,0,1712230912,12992.813130559989,165.55086192000454,53465.92912512 2024-04-04,11:41:54.000,95,11092935,13325,0,1712230913,12992.725558529994,165.50151801000175,53465.88021528 2024-04-04,11:41:55.000,95,11092871,13085,0,1712230914,12992.725558529994,165.48741975000303,53465.90816376001 2024-04-04,11:41:56.000,95,11093003,12645,0,1712230915,12992.658195429998,165.43102671000088,53465.88021528 2024-04-04,11:41:57.000,95,11092979,13365,0,1712230916,12992.611041259988,165.3816827999981,53465.8522668 2024-04-04,11:41:58.000,95,11092921,13245,0,1712230917,12992.597568639998,165.29004410999914,53465.81733120001 2024-04-04,11:41:59.000,95,11092903,13325,0,1712230918,12992.483051369993,165.18430716000148,53465.796369840005 2024-04-04,11:42:00.000,95,11092917,13285,0,1712230919,12992.456106129997,165.1349632499987,53465.845279680005 2024-04-04,11:42:01.000,95,11092918,12845,0,1712230920,12992.388743030002,165.02922630000103,53465.77540848 2024-04-04,11:42:02.000,95,11092920,13125,0,1712230921,12992.368534100002,164.97283325999888,53465.747460000006 2024-04-04,11:42:03.000,95,11092934,13165,0,1712230922,12992.287698380002,164.84594892000314,53465.726498640004 2024-04-04,11:42:04.000,95,11092859,13125,0,1712230923,12992.159708489991,164.789555880001,53465.74047288001 2024-04-04,11:42:05.000,95,11092919,13005,0,1712230924,12992.092345389996,164.7543102300042,53465.67060168001 2024-04-04,11:42:06.000,95,11092920,13125,0,1712230925,12991.99803704999,164.76135936000355,53465.70553728 2024-04-04,11:42:07.000,95,11092933,13205,0,1712230926,12991.87678346999,164.78250675000163,53465.677588800005 2024-04-04,11:42:08.000,95,11092965,13045,0,1712230927,12991.80268406,164.79660501000035,53465.63566608 2024-04-04,11:42:09.000,95,11092888,13405,0,1712230928,12991.70163941,164.83889979000378,53465.61470472 2024-04-04,11:42:10.000,95,11092947,13205,0,1712230929,12991.539967969999,164.8882436999993,53465.6077176 2024-04-04,11:42:11.000,95,11092896,13325,0,1712230930,12991.459132249998,164.93758761000208,53465.60073048001 2024-04-04,11:42:12.000,95,11092877,13165,0,1712230931,12991.391769149988,165.0151280400023,53465.59374336 2024-04-04,11:42:13.000,95,11092901,13245,0,1712230932,12991.344614979993,165.07857021000382,53465.54483352 2024-04-04,11:42:14.000,95,11092923,13285,0,1712230933,12991.310933430002,165.12086498999997,53465.509897920005 2024-04-04,11:42:15.000,95,11092961,13405,0,1712230934,12991.324406049993,165.19135629000084,53465.42605248 2024-04-04,11:42:16.000,95,11092932,13005,0,1712230935,12991.324406049993,165.247749330003,53465.45400096001 2024-04-04,11:42:17.000,95,11092911,12925,0,1712230936,12991.331142360003,165.3111915000045,53465.41906536 2024-04-04,11:42:18.000,95,11092909,12805,0,1712230937,12991.418714389998,165.3111915000045,53465.356181279996 2024-04-04,11:42:19.000,95,11092932,13285,0,1712230938,12991.425450699993,165.33938802000193,53465.36316840001 2024-04-04,11:42:20.000,95,11092901,12925,0,1712230939,12991.472604869989,165.3111915000045,53465.28631008001 2024-04-04,11:42:21.000,95,11092906,13405,0,1712230940,12991.492813799989,165.33233889000257,53465.27233584 2024-04-04,11:42:22.000,95,11092959,13445,0,1712230941,12991.499550109998,165.26889672000107,53465.244387360006 2024-04-04,11:42:23.000,95,11092906,12885,0,1712230942,12991.438923319998,165.25479846000235,53465.2583616 2024-04-04,11:42:24.000,95,11092929,13365,0,1712230943,12991.418714389998,165.15611064000404,53465.18150328 2024-04-04,11:42:25.000,95,11092948,13285,0,1712230944,12991.364823909993,165.1349632499987,53465.19547752001 2024-04-04,11:42:26.000,95,11092867,13125,0,1712230945,12991.310933430002,165.12086498999997,53465.13958056 2024-04-04,11:42:27.000,95,11092929,12885,0,1712230946,12991.223361399992,165.07857021000382,53465.0836836 2024-04-04,11:42:28.000,95,11092927,13045,0,1712230947,12991.135789369997,165.0503736899991,53465.04874800001 2024-04-04,11:42:29.000,95,11092887,13325,0,1712230948,12991.068426270002,164.98693152000487,53465.02079952001 2024-04-04,11:42:30.000,95,11092938,13205,0,1712230949,12990.980854239991,164.916440220004,53465.02079952001 2024-04-04,11:42:31.000,95,11092885,13325,0,1712230950,12990.873073279996,164.96578412999952,53464.87407 2024-04-04,11:42:32.000,95,11092896,12845,0,1712230951,12990.900018519991,164.92348935000336,53464.88105712001 2024-04-04,11:42:33.000,95,11092946,12765,0,1712230952,12990.77876493999,164.88119456999993,53464.79721168 2024-04-04,11:42:34.000,95,11092876,12885,0,1712230953,12990.77876493999,164.8036541399997,53464.76227608001 2024-04-04,11:42:35.000,95,11092913,13285,0,1712230954,12990.84612804,164.6697206700046,53464.69240488001 2024-04-04,11:42:36.000,95,11092880,13125,0,1712230955,12990.879809589991,164.52168894000351,53464.72734048 2024-04-04,11:42:37.000,95,11092902,13445,0,1712230956,12990.920227449991,164.32431329999963,53464.69240488001 2024-04-04,11:42:38.000,95,11092921,13285,0,1712230957,12990.987590550001,164.17628156999854,53464.63650792 2024-04-04,11:42:39.000,95,11092929,13125,0,1712230958,12991.034744719997,164.00005332,53464.66445640001 2024-04-04,11:42:40.000,95,11092979,12925,0,1712230959,12991.041481029992,163.88021811000363,53464.622533680005 2024-04-04,11:42:41.000,95,11092874,13085,0,1712230960,12991.081898889992,163.71103899000445,53464.66445640001 2024-04-04,11:42:42.000,95,11092937,13085,0,1712230961,12991.048217340001,163.58415465000144,53464.60157232 2024-04-04,11:42:43.000,95,11092913,13645,0,1712230962,12991.007799480001,163.48546683000313,53464.54567536001 2024-04-04,11:42:44.000,95,11092824,13245,0,1712230963,12990.893282209996,163.40087727000355,53464.56663672001 2024-04-04,11:42:45.000,95,11092905,13285,0,1712230964,12990.711401839995,163.37268074999884,53464.53170112 2024-04-04,11:42:46.000,95,11092881,13205,0,1712230965,12990.529521469995,163.35153336000076,53464.503752640005 2024-04-04,11:42:47.000,95,11092902,13085,0,1712230966,12990.354377409989,163.33038597000268,53464.52471400001 2024-04-04,11:42:48.000,95,11092941,13365,0,1712230967,12990.165760729993,163.31628771000396,53464.44785568001 2024-04-04,11:42:49.000,95,11092920,13325,0,1712230968,12989.963671429992,163.30218944999797,53464.46182992 2024-04-04,11:42:50.000,95,11092914,13245,0,1712230969,12989.795263679996,163.28809118999925,53464.37099736 2024-04-04,11:42:51.000,95,11092944,13685,0,1712230970,12989.640328549991,163.22464901999774,53464.37798448001 2024-04-04,11:42:52.000,95,11092945,13245,0,1712230971,12989.48539342,163.1471085900048,53464.287151920005 2024-04-04,11:42:53.000,95,11092919,12885,0,1712230972,12989.42476663,163.00612599000306,53464.26619056 2024-04-04,11:42:54.000,95,11092957,12965,0,1712230973,12989.269831499994,162.94268382000155,53464.25221632 2024-04-04,11:42:55.000,95,11092888,13285,0,1712230974,12989.17552315999,162.83694687000389,53464.168370880005 2024-04-04,11:42:56.000,95,11092959,13245,0,1712230975,12989.121632679999,162.71711166000023,53464.16138376001 2024-04-04,11:42:57.000,95,11092928,13285,0,1712230976,12989.007115409993,162.63252210000064,53464.168370880005 2024-04-04,11:42:58.000,95,11092899,13005,0,1712230977,12988.906070759993,162.5408834100017,53464.04260272001 2024-04-04,11:42:59.000,95,11092924,13605,0,1712230978,12988.764608249992,162.47039211000083,53464.04260272001 2024-04-04,11:43:00.000,95,11092951,12925,0,1712230979,12988.683772529992,162.41399906999868,53463.97273152001 2024-04-04,11:43:01.000,95,11092926,12845,0,1712230980,12988.528837400001,162.37170429000253,53463.90984744 2024-04-04,11:43:02.000,95,11092914,13045,0,1712230981,12988.394111199996,162.30826212000102,53463.881898960004 2024-04-04,11:43:03.000,95,11092949,13045,0,1712230982,12988.28633024,162.35055690000445,53463.832989120005 2024-04-04,11:43:04.000,95,11092929,12885,0,1712230983,12988.13813141999,162.33645863999845,53463.7910664 2024-04-04,11:43:05.000,95,11092899,13245,0,1712230984,12987.97645997999,162.32236037999974,53463.75613080001 2024-04-04,11:43:06.000,95,11093009,13285,0,1712230985,12987.821524849998,162.2941638600023,53463.67927248001 2024-04-04,11:43:07.000,95,11092936,13405,0,1712230986,12987.686798649993,162.37170429000253,53463.62337552 2024-04-04,11:43:08.000,95,11092906,13085,0,1712230987,12987.552072450002,162.30121299000166,53463.5814528 2024-04-04,11:43:09.000,95,11092980,13365,0,1712230988,12987.397137319997,162.28711473000294,53463.616388400005 2024-04-04,11:43:10.000,95,11092985,12925,0,1712230989,12987.242202189991,162.28711473000294,53463.497607360005 2024-04-04,11:43:11.000,95,11092964,13085,0,1712230990,12987.16136646999,162.2307216900008,53463.476646 2024-04-04,11:43:12.000,95,11092899,13605,0,1712230991,12987.02664027,162.23777082000015,53463.44171040001 2024-04-04,11:43:13.000,95,11092911,13125,0,1712230992,12986.932331929995,162.2307216900008,53463.378826320004 2024-04-04,11:43:14.000,95,11092919,13445,0,1712230993,12986.86496883,162.1461321300012,53463.36485208 2024-04-04,11:43:15.000,95,11092958,12885,0,1712230994,12986.8447599,162.13908300000185,53463.32292936001 2024-04-04,11:43:16.000,95,11092917,13245,0,1712230995,12986.83802358999,162.06859170000098,53463.2670324 2024-04-04,11:43:17.000,95,11092920,13205,0,1712230996,12986.92559562,162.0474443100029,53463.22510968001 2024-04-04,11:43:18.000,95,11092934,13405,0,1712230997,12986.94580455,162.01219865999883,53463.21812256 2024-04-04,11:43:19.000,95,11092901,13285,0,1712230998,12987.08053074999,161.92760909999924,53463.16921272 2024-04-04,11:43:20.000,95,11092873,13285,0,1712230999,12987.174839089996,161.87121606000437,53463.113315760005 2024-04-04,11:43:21.000,95,11092915,13205,0,1712231000,12987.316301599996,161.81482302000222,53463.16921272 2024-04-04,11:43:22.000,95,11092873,12765,0,1712231001,12987.410609940001,161.69498780999857,53463.13427712001 2024-04-04,11:43:23.000,95,11092962,13365,0,1712231002,12987.504918279992,161.57515260000218,53463.14825136 2024-04-04,11:43:24.000,95,11092967,13725,0,1712231003,12987.552072450002,161.47646478000388,53463.162225600005 2024-04-04,11:43:25.000,95,11092929,12765,0,1712231004,12987.619435549997,161.3918752200043,53463.10632864001 2024-04-04,11:43:26.000,95,11092945,13285,0,1712231005,12987.626171859993,161.34958044000086,53463.12030288 2024-04-04,11:43:27.000,95,11092891,12925,0,1712231006,12987.619435549997,161.29318739999871,53463.0923544 2024-04-04,11:43:28.000,95,11092867,13085,0,1712231007,12987.605962929993,161.27204001000064,53463.113315760005 2024-04-04,11:43:29.000,95,11092954,13085,0,1712231008,12987.552072450002,161.3072856600047,53463.05741880001 2024-04-04,11:43:30.000,95,11092955,13285,0,1712231009,12987.477973039997,161.31433479000407,53463.043444560004 2024-04-04,11:43:31.000,95,11092840,13245,0,1712231010,12987.329774220001,161.3777769599983,53463.08536728001 2024-04-04,11:43:32.000,95,11092893,13285,0,1712231011,12987.2489385,161.4623665199979,53463.07139304 2024-04-04,11:43:33.000,95,11092925,13165,0,1712231012,12987.073794439995,161.56105434000347,53463.07838016 2024-04-04,11:43:34.000,95,11092924,13245,0,1712231013,12986.92559562,161.6738404200005,53462.96658624001 2024-04-04,11:43:35.000,95,11092949,13485,0,1712231014,12986.811078349994,161.7866265000048,53462.98056048 2024-04-04,11:43:36.000,95,11092931,13005,0,1712231015,12986.723506319999,161.91351084000053,53462.93863776001 2024-04-04,11:43:37.000,95,11092927,13085,0,1712231016,12986.615725359989,161.96285475000332,53462.90370216 2024-04-04,11:43:38.000,95,11092909,13205,0,1712231017,12986.528153329993,162.04039518000354,53462.83383096 2024-04-04,11:43:39.000,95,11092934,13005,0,1712231018,12986.501208089998,162.10383734999778,53462.81985672001 2024-04-04,11:43:40.000,95,11092891,13125,0,1712231019,12986.507944399993,162.16727951999928,53462.76395976 2024-04-04,11:43:41.000,95,11092929,13085,0,1712231020,12986.487735469993,162.25186907999887,53462.7429984 2024-04-04,11:43:42.000,95,11092942,13045,0,1712231021,12986.561834879998,162.2941638600023,53462.729024160006 2024-04-04,11:43:43.000,95,11092950,12965,0,1712231022,12986.595516429988,162.30121299000166,53462.68710144 2024-04-04,11:43:44.000,95,11092936,13245,0,1712231023,12986.662879529998,162.33645863999845,53462.70107568001 2024-04-04,11:43:45.000,95,11092933,13125,0,1712231024,12986.723506319999,162.3576060300038,53462.6381916 2024-04-04,11:43:46.000,95,11092887,13205,0,1712231025,12986.81781465999,162.37875342000189,53462.60325600001 2024-04-04,11:43:47.000,95,11092938,12885,0,1712231026,12986.90538669,162.37875342000189,53462.59626888 2024-04-04,11:43:48.000,95,11092916,13285,0,1712231027,12986.98622241,162.32236037999974,53462.52639768 2024-04-04,11:43:49.000,95,11092934,13285,0,1712231028,12987.06032181999,162.30121299000166,53462.55434616001 2024-04-04,11:43:50.000,95,11092900,13125,0,1712231029,12987.20852064,162.195476040004,53462.54735904 2024-04-04,11:43:51.000,95,11092918,13205,0,1712231030,12987.323037909991,162.05449344000226,53462.540371920004 2024-04-04,11:43:52.000,95,11092905,13245,0,1712231031,12987.410609940001,161.92055996999989,53462.55434616001 2024-04-04,11:43:53.000,95,11092894,12845,0,1712231032,12987.518390899997,161.75842998000007,53462.51941056 2024-04-04,11:43:54.000,95,11092883,13005,0,1712231033,12987.693534960003,161.54695608000475,53462.53338480001 2024-04-04,11:43:55.000,95,11092901,13005,0,1712231034,12987.707007579993,161.39892435000365,53462.561333280006 2024-04-04,11:43:56.000,95,11092860,13325,0,1712231035,12987.801315919998,161.1451556700049,53462.57530752 2024-04-04,11:43:57.000,95,11092970,13285,0,1712231036,12987.834997469989,160.9689274199991,53462.53338480001 2024-04-04,11:43:58.000,95,11092912,12925,0,1712231037,12987.888887949994,160.820895689998,53462.54735904 2024-04-04,11:43:59.000,95,11092893,13005,0,1712231038,12987.909096879994,160.61647092000203,53462.55434616001 2024-04-04,11:44:00.000,95,11092908,12845,0,1712231039,12987.942778429999,160.51073397000437,53462.58928176 2024-04-04,11:44:01.000,95,11092876,12805,0,1712231040,12987.915833189989,160.38384963000135,53462.58229464001 2024-04-04,11:44:02.000,95,11092939,13325,0,1712231041,12987.902360569999,160.2781126800037,53462.5683204 2024-04-04,11:44:03.000,95,11092957,12805,0,1712231042,12987.855206399989,160.1935231200041,53462.58229464001 2024-04-04,11:44:04.000,95,11092941,13285,0,1712231043,12987.861942709998,160.15827747000003,53462.5683204 2024-04-04,11:44:05.000,95,11092907,12885,0,1712231044,12987.828261159993,160.10188442999788,53462.55434616001 2024-04-04,11:44:06.000,95,11092928,13205,0,1712231045,12987.754161749988,160.08778616999916,53462.4984492 2024-04-04,11:44:07.000,95,11092859,13325,0,1712231046,12987.740689129998,160.06663878000109,53462.53338480001 2024-04-04,11:44:08.000,95,11092901,13365,0,1712231047,12987.713743889988,160.03844226000365,53462.47050072 2024-04-04,11:44:09.000,95,11092950,13205,0,1712231048,12987.680062339998,160.0313931300043,53462.4984492 2024-04-04,11:44:10.000,95,11092926,13005,0,1712231049,12987.673326030002,160.0313931300043,53462.50543632001 2024-04-04,11:44:11.000,95,11092903,13125,0,1712231050,12987.646380789993,160.0313931300043,53462.41460376001 2024-04-04,11:44:12.000,95,11092890,13325,0,1712231051,12987.666589719993,159.99614748000022,53462.428578 2024-04-04,11:44:13.000,95,11092898,12925,0,1712231052,12987.572281380002,159.99614748000022,53462.42159088 2024-04-04,11:44:14.000,95,11092916,12965,0,1712231053,12987.525127209992,159.99614748000022,53462.35171968 2024-04-04,11:44:15.000,95,11092894,13445,0,1712231054,12987.451027800002,159.95385270000406,53462.2888356 2024-04-04,11:44:16.000,95,11092925,13165,0,1712231055,12987.376928389996,159.9820492200015,53462.21896440001 2024-04-04,11:44:17.000,95,11092949,13085,0,1712231056,12987.316301599996,159.99614748000022,53462.2539 2024-04-04,11:44:18.000,95,11092936,13045,0,1712231057,12987.201784329991,160.06663878000109,53462.16306744 2024-04-04,11:44:19.000,95,11092936,12885,0,1712231058,12987.12094860999,160.02434399999765,53462.08620912 2024-04-04,11:44:20.000,95,11092819,13085,0,1712231059,12987.033376579995,160.06663878000109,53462.01633792 2024-04-04,11:44:21.000,95,11092903,13125,0,1712231060,12986.94580455,160.09483529999852,53462.02332504 2024-04-04,11:44:22.000,95,11092896,13205,0,1712231061,12986.91885930999,160.12303182000323,53461.904544 2024-04-04,11:44:23.000,95,11092930,13005,0,1712231062,12986.851496209994,160.13713008000195,53461.91153112001 2024-04-04,11:44:24.000,95,11092929,13045,0,1712231063,12986.8447599,160.15122834000067,53461.820698560005 2024-04-04,11:44:25.000,95,11092885,13285,0,1712231064,12986.8447599,160.15122834000067,53461.75781448 2024-04-04,11:44:26.000,95,11092923,13205,0,1712231065,12986.85823251999,160.1794248599981,53461.75781448 2024-04-04,11:44:27.000,95,11092907,13005,0,1712231066,12986.851496209994,160.1441792100013,53461.66698192001 2024-04-04,11:44:28.000,95,11092969,12805,0,1712231067,12986.85823251999,160.15827747000003,53461.66698192001 2024-04-04,11:44:29.000,95,11092877,13045,0,1712231068,12986.871705139994,160.1441792100013,53461.56916224 2024-04-04,11:44:30.000,95,11092947,13245,0,1712231069,12986.89865037999,160.10893356000452,53461.51326528 2024-04-04,11:44:31.000,95,11092914,13285,0,1712231070,12986.89865037999,160.11598269000388,53461.47134256 2024-04-04,11:44:32.000,95,11092918,13165,0,1712231071,12986.871705139994,160.10893356000452,53461.46435544 2024-04-04,11:44:33.000,95,11093006,13005,0,1712231072,12986.831287279994,160.11598269000388,53461.37352288 2024-04-04,11:44:34.000,95,11092905,13205,0,1712231073,12986.770660489994,160.0807370399998,53461.317625920005 2024-04-04,11:44:35.000,95,11092918,13285,0,1712231074,12986.784133109999,160.0807370399998,53461.24775472 2024-04-04,11:44:36.000,95,11092942,12845,0,1712231075,12986.696561079989,160.10188442999788,53461.22679336 2024-04-04,11:44:37.000,95,11092897,13445,0,1712231076,12986.676352149989,160.10188442999788,53461.18487064 2024-04-04,11:44:38.000,95,11092925,13005,0,1712231077,12986.575307499988,160.08778616999916,53461.12897368 2024-04-04,11:44:39.000,95,11092943,13085,0,1712231078,12986.534889639988,160.03844226000365,53461.04512824001 2024-04-04,11:44:40.000,95,11092908,13325,0,1712231079,12986.514680709988,160.07368791000044,53460.982244160004 2024-04-04,11:44:41.000,95,11092950,13445,0,1712231080,12986.460790229998,160.03844226000365,53460.90538584001 2024-04-04,11:44:42.000,95,11092916,12965,0,1712231081,12986.447317609993,160.0313931300043,53460.91237296 2024-04-04,11:44:43.000,95,11092953,13045,0,1712231082,12986.366481889992,160.00319660999958,53460.85647600001 2024-04-04,11:44:44.000,95,11092982,13285,0,1712231083,12986.386690819993,159.98909835000086,53460.835514640006 2024-04-04,11:44:45.000,95,11092865,13285,0,1712231084,12986.373218200002,159.9820492200015,53460.814553280004 2024-04-04,11:44:46.000,95,11092932,12925,0,1712231085,12986.319327719997,159.9820492200015,53460.73070784 2024-04-04,11:44:47.000,95,11092931,13125,0,1712231086,12986.251964620002,159.9820492200015,53460.67481088 2024-04-04,11:44:48.000,95,11092973,13285,0,1712231087,12986.191337830001,159.98909835000086,53460.65384952 2024-04-04,11:44:49.000,95,11092922,13285,0,1712231088,12986.164392589992,159.99614748000022,53460.5769912 2024-04-04,11:44:50.000,95,11092900,13125,0,1712231089,12986.070084250001,160.03844226000365,53460.50712 2024-04-04,11:44:51.000,95,11092940,13285,0,1712231090,12985.94209435999,160.08778616999916,53460.55602984 2024-04-04,11:44:52.000,95,11092930,13445,0,1712231091,12985.86125863999,160.15122834000067,53460.45122304001 2024-04-04,11:44:53.000,95,11092945,13765,0,1712231092,12985.78715923,160.20057225000346,53460.430261680005 2024-04-04,11:44:54.000,95,11092974,13285,0,1712231093,12985.63896040999,160.25696528999833,53460.37436472001 2024-04-04,11:44:55.000,95,11092912,13165,0,1712231094,12985.564860999999,160.34155484999792,53460.34641624 2024-04-04,11:44:56.000,95,11092920,13165,0,1712231095,12985.490761589994,160.40499701999943,53460.360390480004 2024-04-04,11:44:57.000,95,11092952,13165,0,1712231096,12985.409925869993,160.46843919000094,53460.27654504 2024-04-04,11:44:58.000,95,11092897,13005,0,1712231097,12985.369508009993,160.53188136000244,53460.22064808 2024-04-04,11:44:59.000,95,11092934,13285,0,1712231098,12985.281935979998,160.59532353000395,53460.17173824 2024-04-04,11:45:00.000,95,11092960,13125,0,1712231099,12985.288672289993,160.64466743999947,53460.12981552 2024-04-04,11:45:01.000,95,11092963,13125,0,1712231100,12985.248254429993,160.63056918000075,53460.05994432 2024-04-04,11:45:02.000,95,11092979,13045,0,1712231101,12985.214572880002,160.65171656999883,53460.00404736 2024-04-04,11:45:03.000,95,11092928,13405,0,1712231102,12985.187627639993,160.69401135000226,53460.025008720004 2024-04-04,11:45:04.000,95,11092969,13445,0,1712231103,12985.120264539997,160.70106048000162,53459.976098880004 2024-04-04,11:45:05.000,95,11092953,13445,0,1712231104,12985.100055609997,160.69401135000226,53459.96911176001 2024-04-04,11:45:06.000,95,11092899,13325,0,1712231105,12985.079846679997,160.65876569999818,53459.90622768 2024-04-04,11:45:07.000,95,11092895,13245,0,1712231106,12985.093319300002,160.6235200500014,53459.88526632 2024-04-04,11:45:08.000,95,11092955,13285,0,1712231107,12985.012483580002,160.61647092000203,53459.85033072001 2024-04-04,11:45:09.000,95,11092909,13205,0,1712231108,12984.972065720001,160.5389304900018,53459.7734724 2024-04-04,11:45:10.000,95,11092900,13285,0,1712231109,12984.972065720001,160.55302875000052,53459.7734724 2024-04-04,11:45:11.000,95,11092933,13245,0,1712231110,12984.972065720001,160.41909527999815,53459.65469136001 2024-04-04,11:45:12.000,95,11092960,13565,0,1712231111,12984.985538339992,160.40499701999943,53459.64770424 2024-04-04,11:45:13.000,95,11092896,13245,0,1712231112,12984.985538339992,160.34860398000455,53459.640717120004 2024-04-04,11:45:14.000,95,11092942,13045,0,1712231113,12984.992274650001,160.22171964000154,53459.58482016001 2024-04-04,11:45:15.000,95,11092905,13045,0,1712231114,12985.046165129992,160.1653265999994,53459.5289232 2024-04-04,11:45:16.000,95,11092938,12925,0,1712231115,12985.086582989992,160.03844226000365,53459.5289232 2024-04-04,11:45:17.000,95,11092960,12885,0,1712231116,12985.079846679997,159.90450879000127,53459.46603912001 2024-04-04,11:45:18.000,95,11092995,13125,0,1712231117,12985.046165129992,159.7846735800049,53459.45206488 2024-04-04,11:45:19.000,95,11092958,13405,0,1712231118,12984.985538339992,159.70008401999803,53459.473026240004 2024-04-04,11:45:20.000,95,11092921,13325,0,1712231119,12984.911438930001,159.60844532999909,53459.44507776001 2024-04-04,11:45:21.000,95,11092960,13325,0,1712231120,12984.796921659996,159.5238557699995,53459.44507776001 2024-04-04,11:45:22.000,95,11092941,13045,0,1712231121,12984.60156866999,159.43221708000056,53459.36123232 2024-04-04,11:45:23.000,95,11092909,13245,0,1712231122,12984.412951989994,159.34762752000097,53459.36123232 2024-04-04,11:45:24.000,95,11092932,12925,0,1712231123,12984.197390069989,159.34762752000097,53459.26341264 2024-04-04,11:45:25.000,95,11092923,12805,0,1712231124,12983.961619219997,159.28418534999946,53459.27738688001 2024-04-04,11:45:26.000,95,11092889,13085,0,1712231125,12983.766266229992,159.1784484000018,53459.20052856001 2024-04-04,11:45:27.000,95,11092979,13405,0,1712231126,12983.537231689996,159.1150062300003,53459.12367024 2024-04-04,11:45:28.000,95,11092956,13005,0,1712231127,12983.36208762999,159.10795710000093,53459.10270888 2024-04-04,11:45:29.000,95,11092890,13085,0,1712231128,12983.213888809994,159.07271145000414,53459.08174752001 2024-04-04,11:45:30.000,95,11092901,13405,0,1712231129,12983.038744749989,159.0938588400022,53458.969953600004 2024-04-04,11:45:31.000,95,11092929,13045,0,1712231130,12982.937700099988,159.00222015000327,53458.88610816 2024-04-04,11:45:32.000,95,11092972,13085,0,1712231131,12982.829919139993,158.9669744999992,53458.88610816 2024-04-04,11:45:33.000,95,11092916,13205,0,1712231132,12982.701929249997,158.95287624000048,53458.81623696001 2024-04-04,11:45:34.000,95,11092909,13405,0,1712231133,12982.546994119992,158.89648319999833,53458.71841728 2024-04-04,11:45:35.000,95,11092881,13365,0,1712231134,12982.425740539991,158.88943406999897,53458.72540440001 2024-04-04,11:45:36.000,95,11092923,13165,0,1712231135,12982.29101434,158.8682866800009,53458.59264912 2024-04-04,11:45:37.000,95,11092937,13085,0,1712231136,12982.16976076,158.8823849399996,53458.6205976 2024-04-04,11:45:38.000,95,11092876,13645,0,1712231137,12982.014825629994,158.84713929000281,53458.50181656 2024-04-04,11:45:39.000,95,11092921,13085,0,1712231138,12981.893572049994,158.8682866800009,53458.45290672 2024-04-04,11:45:40.000,95,11092893,12925,0,1712231139,12981.657801199988,158.88943406999897,53458.33412568 2024-04-04,11:45:41.000,95,11092960,13325,0,1712231140,12981.496129760002,158.9035323299977,53458.27822872 2024-04-04,11:45:42.000,95,11092934,13325,0,1712231141,12981.361403559997,158.9035323299977,53458.3061772 2024-04-04,11:45:43.000,95,11092927,12885,0,1712231142,12981.186259499991,158.94582711000112,53458.22931888 2024-04-04,11:45:44.000,95,11092958,13205,0,1712231143,12981.058269609995,158.9317288500024,53458.1664348 2024-04-04,11:45:45.000,95,11092903,12925,0,1712231144,12981.00437912999,158.95287624000048,53458.152460560006 2024-04-04,11:45:46.000,95,11092927,13085,0,1712231145,12980.93027972,158.97402362999856,53458.06861512 2024-04-04,11:45:47.000,95,11092900,13285,0,1712231146,12980.86965293,159.00926928000263,53458.061628 2024-04-04,11:45:48.000,95,11092933,13085,0,1712231147,12980.82249875999,159.00222015000327,53457.97079544 2024-04-04,11:45:49.000,95,11092927,13085,0,1712231148,12980.849444,158.98107275999791,53457.85900152001 2024-04-04,11:45:50.000,95,11092885,13325,0,1712231149,12980.88986186,159.00222015000327,53457.8520144 2024-04-04,11:45:51.000,95,11092971,13165,0,1712231150,12980.92354340999,158.98107275999791,53457.83804016001 2024-04-04,11:45:52.000,95,11092965,13365,0,1712231151,12980.957224959995,158.9669744999992,53457.76118184 2024-04-04,11:45:53.000,95,11092932,13245,0,1712231152,12981.01111544,158.89648319999833,53457.78913032001 2024-04-04,11:45:54.000,95,11092948,13485,0,1712231153,12981.09195116,158.8330410300041,53457.75419472 2024-04-04,11:45:55.000,95,11092911,13165,0,1712231154,12981.098687469996,158.71320582000044,53457.68432352 2024-04-04,11:45:56.000,95,11092983,13245,0,1712231155,12981.17278688,158.60746887000278,53457.67034928001 2024-04-04,11:45:57.000,95,11092977,13125,0,1712231156,12981.253622600001,158.48763365999912,53457.677336400004 2024-04-04,11:45:58.000,95,11092974,13245,0,1712231157,12981.307513079992,158.33255279999867,53457.63541368 2024-04-04,11:45:59.000,95,11092921,13365,0,1712231158,12981.300776769996,158.1633736799995,53457.61445232 2024-04-04,11:46:00.000,95,11092938,13245,0,1712231159,12981.415294040002,158.02239107999776,53457.63541368 2024-04-04,11:46:01.000,95,11092939,13045,0,1712231160,12981.502866069997,157.8179663100018,53457.63541368 2024-04-04,11:46:02.000,95,11092921,13125,0,1712231161,12981.583701789998,157.59239415000047,53457.67034928001 2024-04-04,11:46:03.000,95,11092906,13245,0,1712231162,12981.684746439998,157.41616590000194,53457.65637504 2024-04-04,11:46:04.000,95,11092905,13085,0,1712231163,12981.779054779989,157.19764286999998,53457.628426560004 2024-04-04,11:46:05.000,95,11092977,13605,0,1712231164,12981.859890499989,157.03551288000017,53457.71925912001 2024-04-04,11:46:06.000,95,11092917,13205,0,1712231165,12981.947462529999,156.80994071999885,53457.649387920006 2024-04-04,11:46:07.000,95,11092925,13245,0,1712231166,12982.08892504,156.6689581200044,53457.68432352 2024-04-04,11:46:08.000,95,11092916,13205,0,1712231167,12982.156288139995,156.52797552000266,53457.73323336 2024-04-04,11:46:09.000,95,11092921,13285,0,1712231168,12982.216914929995,156.37994379000156,53457.71925912001 2024-04-04,11:46:10.000,95,11092938,13245,0,1712231169,12982.28427802999,156.23896118999983,53457.76118184 2024-04-04,11:46:11.000,95,11092950,13205,0,1712231170,12982.28427802999,156.1614207599996,53457.712272 2024-04-04,11:46:12.000,95,11092983,13205,0,1712231171,12982.26406909999,156.10502772000473,53457.74022048001 2024-04-04,11:46:13.000,95,11092923,12925,0,1712231172,12982.196705999995,156.1120768500041,53457.74022048001 2024-04-04,11:46:14.000,95,11092969,12925,0,1712231173,12982.136079209995,156.0979785899981,53457.712272 2024-04-04,11:46:15.000,95,11092871,13165,0,1712231174,12981.98114407999,156.1614207599996,53457.76118184 2024-04-04,11:46:16.000,95,11092910,12765,0,1712231175,12981.927253599999,156.23191206000047,53457.7821432 2024-04-04,11:46:17.000,95,11092893,13325,0,1712231176,12981.779054779989,156.33059987999877,53457.796117440004 2024-04-04,11:46:18.000,95,11092925,12965,0,1712231177,12981.651064889993,156.48568073999922,53457.7821432 2024-04-04,11:46:19.000,95,11092871,13165,0,1712231178,12981.543283929997,156.6196142100016,53457.76816896001 2024-04-04,11:46:20.000,95,11092980,13245,0,1712231179,12981.401821419997,156.80994071999885,53457.78913032001 2024-04-04,11:46:21.000,95,11092927,13085,0,1712231180,12981.334458320001,157.02141462000145,53457.712272 2024-04-04,11:46:22.000,95,11092909,13085,0,1712231181,12981.361403559997,157.15534809000383,53457.76816896001 2024-04-04,11:46:23.000,95,11092906,13085,0,1712231182,12981.341194629997,157.324527210003,53457.68432352 2024-04-04,11:46:24.000,95,11092937,13365,0,1712231183,12981.307513079992,157.5219028499996,53457.712272 2024-04-04,11:46:25.000,95,11092913,13365,0,1712231184,12981.374876180002,157.72632762000285,53457.68432352 2024-04-04,11:46:26.000,95,11092910,13125,0,1712231185,12981.428766659992,157.90960500000074,53457.677336400004 2024-04-04,11:46:27.000,95,11092961,12765,0,1712231186,12981.563492859997,158.09288237999863,53457.68432352 2024-04-04,11:46:28.000,95,11092919,13325,0,1712231187,12981.678010129988,158.24091410999972,53457.76816896001 2024-04-04,11:46:29.000,95,11092915,13205,0,1712231188,12981.772318469993,158.4241914900049,53457.698297760006 2024-04-04,11:46:30.000,95,11092974,13085,0,1712231189,12981.90030835999,158.56517408999935,53457.77515608 2024-04-04,11:46:31.000,95,11092940,13205,0,1712231190,12982.02156193999,158.685009300003,53457.747207600005 2024-04-04,11:46:32.000,95,11092951,13205,0,1712231191,12982.156288139995,158.76254973000323,53457.75419472 2024-04-04,11:46:33.000,95,11092933,12885,0,1712231192,12982.277541719995,158.84009016000346,53457.76816896001 2024-04-04,11:46:34.000,95,11092954,13445,0,1712231193,12982.472894710001,158.93877798000176,53457.747207600005 2024-04-04,11:46:35.000,95,11092935,13005,0,1712231194,12982.560466739997,159.00926928000263,53457.80310456 2024-04-04,11:46:36.000,95,11092874,13045,0,1712231195,12982.776028660002,158.9951710200039,53457.80310456 2024-04-04,11:46:37.000,95,11092888,12885,0,1712231196,12982.930963789993,158.97402362999856,53457.80310456 2024-04-04,11:46:38.000,95,11092920,13045,0,1712231197,12983.112844159994,158.9669744999992,53457.845027280004 2024-04-04,11:46:39.000,95,11092904,13125,0,1712231198,12983.30819715,158.91763059000368,53457.83804016001 2024-04-04,11:46:40.000,95,11092977,13045,0,1712231199,12983.50355013999,158.8823849399996,53457.984769680006 2024-04-04,11:46:41.000,95,11092902,12885,0,1712231200,12983.678694199996,158.79074625000067,53457.95682120001 2024-04-04,11:46:42.000,95,11092906,13005,0,1712231201,12983.820156709997,158.69205843000236,53457.984769680006 2024-04-04,11:46:43.000,95,11092932,13005,0,1712231202,12983.954882910002,158.6215671300015,53458.04765376 2024-04-04,11:46:44.000,95,11092896,13205,0,1712231203,12984.082872799998,158.4735354000004,53458.02669240001 2024-04-04,11:46:45.000,95,11092990,13005,0,1712231204,12984.150235899993,158.38894584000082,53458.082589360005 2024-04-04,11:46:46.000,95,11092953,13125,0,1712231205,12984.190653759993,158.2620614999978,53458.11752496 2024-04-04,11:46:47.000,95,11092937,13285,0,1712231206,12984.305171029999,158.1915702000042,53458.0965636 2024-04-04,11:46:48.000,95,11092924,13525,0,1712231207,12984.40621568,158.0435384700031,53458.1664348 2024-04-04,11:46:49.000,95,11092974,13005,0,1712231208,12984.412951989994,157.95189978000417,53458.131499200004 2024-04-04,11:46:50.000,95,11092916,12885,0,1712231209,12984.332116269994,157.84616282999923,53458.180409040004 2024-04-04,11:46:51.000,95,11092889,12885,0,1712231210,12984.278225789989,157.74747501000093,53458.22233176001 2024-04-04,11:46:52.000,95,11092897,13125,0,1712231211,12984.244544239999,157.64173806000326,53458.17342192001 2024-04-04,11:46:53.000,95,11092908,13445,0,1712231212,12984.210862689994,157.5853450200011,53458.15944768 2024-04-04,11:46:54.000,95,11092967,13325,0,1712231213,12984.197390069989,157.5078045900009,53458.15944768 2024-04-04,11:46:55.000,95,11092937,13485,0,1712231214,12984.156972209988,157.3879693800045,53458.201370400006 2024-04-04,11:46:56.000,95,11092887,13205,0,1712231215,12984.109818039993,157.33862547000172,53458.1664348 2024-04-04,11:46:57.000,95,11092887,13125,0,1712231216,12984.082872799998,157.2399376500034,53458.15944768 2024-04-04,11:46:58.000,95,11092910,13285,0,1712231217,12984.015509700002,157.18354461000126,53458.180409040004 2024-04-04,11:46:59.000,95,11092933,13125,0,1712231218,12983.941410289997,157.16944635000254,53458.07560224001 2024-04-04,11:47:00.000,95,11092957,13325,0,1712231219,12983.826893019992,157.09190592000232,53458.08957648 2024-04-04,11:47:01.000,95,11092931,12925,0,1712231220,12983.705639439992,157.00731636000273,53457.9917568 2024-04-04,11:47:02.000,95,11092924,12925,0,1712231221,12983.557440619996,157.0143654900021,53458.04066664 2024-04-04,11:47:03.000,95,11092917,12965,0,1712231222,12983.355351319995,156.97911983999802,53457.99874392 2024-04-04,11:47:04.000,95,11092997,13085,0,1712231223,12983.15999832999,156.95797244999994,53457.92887272 2024-04-04,11:47:05.000,95,11092853,13285,0,1712231224,12982.917491169988,156.93682506000187,53457.90092424 2024-04-04,11:47:06.000,95,11092902,13005,0,1712231225,12982.715401870002,156.9015794099978,53457.80310456 2024-04-04,11:47:07.000,95,11092926,13285,0,1712231226,12982.506576259992,156.88043201999972,53457.7821432 2024-04-04,11:47:08.000,95,11092927,13205,0,1712231227,12982.28427802999,156.82403898000484,53457.747207600005 2024-04-04,11:47:09.000,95,11092895,12885,0,1712231228,12982.08892504,156.83813724000356,53457.65637504 2024-04-04,11:47:10.000,95,11092920,13125,0,1712231229,12981.927253599999,156.78879333000077,53457.58650384 2024-04-04,11:47:11.000,95,11092955,13085,0,1712231230,12981.745373229998,156.78879333000077,53457.57252960001 2024-04-04,11:47:12.000,95,11092960,13005,0,1712231231,12981.597174410002,156.79584246000013,53457.49567128 2024-04-04,11:47:13.000,95,11092900,12965,0,1712231232,12981.455711900002,156.84518637000292,53457.47470992001 2024-04-04,11:47:14.000,95,11092939,12805,0,1712231233,12981.307513079992,156.79584246000013,53457.34894176 2024-04-04,11:47:15.000,95,11092888,13205,0,1712231234,12981.118896399996,156.8310881100042,53457.27907056 2024-04-04,11:47:16.000,95,11092905,13245,0,1712231235,12980.977433889995,156.85223550000228,53457.23714784001 2024-04-04,11:47:17.000,95,11092932,13405,0,1712231236,12980.86965293,156.8169898499982,53457.18125088 2024-04-04,11:47:18.000,95,11092910,13245,0,1712231237,12980.76187196999,156.8310881100042,53457.0834312 2024-04-04,11:47:19.000,95,11092977,13245,0,1712231238,12980.613673149994,156.78879333000077,53457.05548272 2024-04-04,11:47:20.000,95,11092918,13445,0,1712231239,12980.526101119998,156.73944941999798,53456.978624400006 2024-04-04,11:47:21.000,95,11092928,13165,0,1712231240,12980.431792779993,156.63371247000032,53456.85285624001 2024-04-04,11:47:22.000,95,11092930,13085,0,1712231241,12980.310539199992,156.54207378000137,53456.81792064 2024-04-04,11:47:23.000,95,11092942,13205,0,1712231242,12980.243176099997,156.42928770000435,53456.73407520001 2024-04-04,11:47:24.000,95,11092934,13485,0,1712231243,12980.182549309997,156.26715771000454,53456.6991396 2024-04-04,11:47:25.000,95,11092911,13005,0,1712231244,12980.169076689992,156.1120768500041,53456.65022976 2024-04-04,11:47:26.000,95,11092918,13125,0,1712231245,12980.108449899992,156.0133890299985,53456.573371440005 2024-04-04,11:47:27.000,95,11092914,13285,0,1712231246,12980.142131449997,155.90060295000148,53456.46856464001 2024-04-04,11:47:28.000,95,11092926,13405,0,1712231247,12980.135395140001,155.75962034999975,53456.419654799996 2024-04-04,11:47:29.000,95,11092970,13405,0,1712231248,12980.175813000002,155.6538834000021,53456.34978360001 2024-04-04,11:47:30.000,95,11092935,12845,0,1712231249,12980.202758239997,155.5692938400025,53456.356770720005 2024-04-04,11:47:31.000,95,11092908,13125,0,1712231250,12980.175813000002,155.47765515000356,53456.20305408 2024-04-04,11:47:32.000,95,11092915,13125,0,1712231251,12980.142131449997,155.35077081000054,53456.18209272001 2024-04-04,11:47:33.000,95,11092940,13125,0,1712231252,12980.162340379997,155.30142689999775,53456.1751056 2024-04-04,11:47:34.000,95,11092919,13405,0,1712231253,12980.115186210001,155.1956899500001,53456.06331168001 2024-04-04,11:47:35.000,95,11092922,13125,0,1712231254,12980.081504659996,155.16749343000265,53456.0004276 2024-04-04,11:47:36.000,95,11092941,13245,0,1712231255,12980.027614179991,155.13929690999794,53456.0353632 2024-04-04,11:47:37.000,95,11092936,13445,0,1712231256,12979.95351477,155.08995300000242,53455.95850488 2024-04-04,11:47:38.000,95,11092953,13485,0,1712231257,12979.85247012,155.08290387000307,53455.951517760004 2024-04-04,11:47:39.000,95,11092893,13165,0,1712231258,12979.758161779995,155.06880561000435,53455.89562080001 2024-04-04,11:47:40.000,95,11092934,13165,0,1712231259,12979.63017189,155.08995300000242,53455.853698080005 2024-04-04,11:47:41.000,95,11092920,13205,0,1712231260,12979.475236759994,155.1111003900005,53455.77683976001 2024-04-04,11:47:42.000,95,11092897,13285,0,1712231261,12979.360719489989,155.20273907999945,53455.686007200005 2024-04-04,11:47:43.000,95,11092908,13005,0,1712231262,12979.199048050003,155.31552516000374,53455.616136000004 2024-04-04,11:47:44.000,95,11092921,13085,0,1712231263,12978.996958750002,155.40011472000333,53455.567226160005 2024-04-04,11:47:45.000,95,11092880,12885,0,1712231264,12978.821814689996,155.57634297000186,53455.48338072 2024-04-04,11:47:46.000,95,11092850,13205,0,1712231265,12978.6938248,155.68912904999888,53455.4065224 2024-04-04,11:47:47.000,95,11092883,13005,0,1712231266,12978.538889669995,155.8653573000047,53455.32267696001 2024-04-04,11:47:48.000,95,11092914,13085,0,1712231267,12978.377218229994,156.0133890299985,53455.25280576001 2024-04-04,11:47:49.000,95,11092960,13085,0,1712231268,12978.134711069994,156.15437163000024,53455.14101184 2024-04-04,11:47:50.000,95,11092882,13165,0,1712231269,12978.013457489993,156.31650162000005,53455.07114064 2024-04-04,11:47:51.000,95,11092905,12925,0,1712231270,12977.811368189992,156.49272986999858,53454.98729520001 2024-04-04,11:47:52.000,95,11092903,13365,0,1712231271,12977.642960439996,156.71125290000055,53454.93139824 2024-04-04,11:47:53.000,95,11092910,13245,0,1712231272,12977.562124719996,156.92272680000315,53454.8824884 2024-04-04,11:47:54.000,95,11092913,13325,0,1712231273,12977.45434376,157.03551288000017,53454.798642960006 2024-04-04,11:47:55.000,95,11092953,13005,0,1712231274,12977.4139259,157.1764954800019,53454.777681600004 2024-04-04,11:47:56.000,95,11092884,13165,0,1712231275,12977.33309018,157.3879693800045,53454.679861920005 2024-04-04,11:47:57.000,95,11092881,13245,0,1712231276,12977.31288125,157.4866572000028,53454.60300360001 2024-04-04,11:47:58.000,95,11092944,13365,0,1712231277,12977.26572707999,157.57829589000175,53454.609990720004 2024-04-04,11:47:59.000,95,11092869,13285,0,1712231278,12977.258990769995,157.65583632000198,53454.55409376001 2024-04-04,11:48:00.000,95,11092902,13125,0,1712231279,12977.30614493999,157.6699345800007,53454.52614528 2024-04-04,11:48:01.000,95,11092891,13005,0,1712231280,12977.37350804,157.74042588000157,53454.512171040005 2024-04-04,11:48:02.000,95,11092885,13325,0,1712231281,12977.45434376,157.76157326999964,53454.4981968 2024-04-04,11:48:03.000,95,11092880,13125,0,1712231282,12977.548652099991,157.72632762000285,53454.47723544 2024-04-04,11:48:04.000,95,11092917,13565,0,1712231283,12977.696850920001,157.68403283999942,53454.48422256001 2024-04-04,11:48:05.000,95,11092906,13165,0,1712231284,12977.824840809997,157.66288545000134,53454.4981968 2024-04-04,11:48:06.000,95,11092892,13405,0,1712231285,12977.919149150002,157.6205906699979,53454.50518392001 2024-04-04,11:48:07.000,95,11092932,13485,0,1712231286,12978.047139039998,157.57829589000175,53454.45627408001 2024-04-04,11:48:08.000,95,11092900,13365,0,1712231287,12978.168392619998,157.5078045900009,53454.52614528 2024-04-04,11:48:09.000,95,11092900,13085,0,1712231288,12978.30311881999,157.4584606799981,53454.51915816 2024-04-04,11:48:10.000,95,11092889,13205,0,1712231289,12978.36374560999,157.3738711199985,53454.49120968 2024-04-04,11:48:11.000,95,11092909,13285,0,1712231290,12978.478262879995,157.28223242999957,53454.568068 2024-04-04,11:48:12.000,95,11092891,13285,0,1712231291,12978.61298908,157.20469199999934,53454.58902936 2024-04-04,11:48:13.000,95,11092894,13445,0,1712231292,12978.66687955999,157.1623972200032,53454.59601648 2024-04-04,11:48:14.000,95,11092935,13005,0,1712231293,12978.815078380001,157.0778076600036,53454.60300360001 2024-04-04,11:48:15.000,95,11092946,13205,0,1712231294,12978.922859339997,156.94387419000122,53454.68684904 2024-04-04,11:48:16.000,95,11092910,13165,0,1712231295,12979.050849229992,156.8310881100042,53454.72178464001 2024-04-04,11:48:17.000,95,11092918,13245,0,1712231296,12979.178839120003,156.76059681000334,53454.728771760005 2024-04-04,11:48:18.000,95,11092954,13325,0,1712231297,12979.387664729999,156.66190898999776,53454.78466872 2024-04-04,11:48:19.000,95,11092939,13365,0,1712231298,12979.414609969994,156.5702702999988,53454.80563008 2024-04-04,11:48:20.000,95,11092910,13365,0,1712231299,12979.52239092999,156.4715824800005,53454.86851416001 2024-04-04,11:48:21.000,95,11092877,13325,0,1712231300,12979.64364450999,156.45043509000243,53454.88947552001 2024-04-04,11:48:22.000,95,11092891,13205,0,1712231301,12979.75142547,156.36584553000284,53454.86851416001 2024-04-04,11:48:23.000,95,11092888,13085,0,1712231302,12979.818788569995,156.31650162000005,53454.90344976 2024-04-04,11:48:24.000,95,11092820,12845,0,1712231303,12979.818788569995,156.3094524900007,53454.910436879996 2024-04-04,11:48:25.000,95,11092924,13285,0,1712231304,12979.89288798,156.25305944999855,53454.95934672001 2024-04-04,11:48:26.000,95,11092930,13245,0,1712231305,12979.90636059999,156.18256814999768,53454.95934672001 2024-04-04,11:48:27.000,95,11092913,13165,0,1712231306,12979.919833219996,156.20371554000303,53454.98729520001 2024-04-04,11:48:28.000,95,11092924,13285,0,1712231307,12979.93330584,156.16846988999896,53454.99428232 2024-04-04,11:48:29.000,95,11092927,13125,0,1712231308,12979.919833219996,156.20371554000303,53455.00126944 2024-04-04,11:48:30.000,95,11092904,13005,0,1712231309,12979.940042149996,156.2601085799979,53455.015243680005 2024-04-04,11:48:31.000,95,11092910,13125,0,1712231310,12979.919833219996,156.28830510000262,53455.0222308 2024-04-04,11:48:32.000,95,11092911,13125,0,1712231311,12979.899624289996,156.37994379000156,53455.00825656001 2024-04-04,11:48:33.000,95,11092903,13285,0,1712231312,12979.82552487999,156.4574842200018,53454.99428232 2024-04-04,11:48:34.000,95,11092904,13325,0,1712231313,12979.7716344,156.53502465000201,53454.98729520001 2024-04-04,11:48:35.000,95,11092931,13405,0,1712231314,12979.75142547,156.64076159999968,53455.00126944 2024-04-04,11:48:36.000,95,11092911,13245,0,1712231315,12979.69079868,156.75354768000398,53454.97332096 2024-04-04,11:48:37.000,95,11092931,13125,0,1712231316,12979.64364450999,156.88748114999908,53454.95934672001 2024-04-04,11:48:38.000,95,11092909,13245,0,1712231317,12979.63017189,156.95092332000058,53454.97332096 2024-04-04,11:48:39.000,95,11092933,13325,0,1712231318,12979.56280878999,157.0143654900021,53454.93838536001 2024-04-04,11:48:40.000,95,11092931,13285,0,1712231319,12979.56280878999,157.03551288000017,53454.93838536001 2024-04-04,11:48:41.000,95,11092902,13285,0,1712231320,12979.515654619994,157.05666026999825,53454.86851416001 2024-04-04,11:48:42.000,95,11092902,13165,0,1712231321,12979.52239092999,157.1130533100004,53454.8824884 2024-04-04,11:48:43.000,95,11092867,13325,0,1712231322,12979.48197306999,157.08485679000296,53454.85453992 2024-04-04,11:48:44.000,95,11092924,12765,0,1712231323,12979.529127239999,157.1271515699991,53454.84056568001 2024-04-04,11:48:45.000,95,11092966,13205,0,1712231324,12979.556072479994,157.06370940000488,53454.81960432001 2024-04-04,11:48:46.000,95,11092922,13525,0,1712231325,12979.63017189,157.03551288000017,53454.86851416001 2024-04-04,11:48:47.000,95,11092903,13125,0,1712231326,12979.697534989995,157.0778076600036,53454.93139824 2024-04-04,11:48:48.000,95,11092913,13285,0,1712231327,12979.74468915999,157.0284637500008,53454.86152704 2024-04-04,11:48:49.000,95,11092914,13085,0,1712231328,12979.838997499995,157.0143654900021,53454.88947552001 2024-04-04,11:48:50.000,95,11092933,13205,0,1712231329,12979.90636059999,156.97911983999802,53454.91742400001 2024-04-04,11:48:51.000,95,11092928,12925,0,1712231330,12979.95351477,156.95797244999994,53454.910436879996 2024-04-04,11:48:52.000,95,11092916,13445,0,1712231331,12980.074768350001,156.89453027999843,53454.896462640005 2024-04-04,11:48:53.000,95,11092925,13085,0,1712231332,12980.094977280001,156.9156776700038,53454.95934672001 2024-04-04,11:48:54.000,95,11092887,13045,0,1712231333,12980.128658829992,156.89453027999843,53454.9523596 2024-04-04,11:48:55.000,95,11092865,13325,0,1712231334,12980.189285619992,156.88043201999972,53454.98729520001 2024-04-04,11:48:56.000,95,11092853,13285,0,1712231335,12980.243176099997,156.88043201999972,53455.00825656001 2024-04-04,11:48:57.000,95,11092888,13365,0,1712231336,12980.243176099997,156.80994071999885,53454.966333840006 2024-04-04,11:48:58.000,95,11092928,13005,0,1712231337,12980.243176099997,156.8169898499982,53454.966333840006 2024-04-04,11:48:59.000,95,11092927,13285,0,1712231338,12980.216230860002,156.7676459400027,53455.0222308 2024-04-04,11:49:00.000,95,11092921,13045,0,1712231339,12980.249912409992,156.77469507000205,53454.966333840006 2024-04-04,11:49:01.000,95,11092954,13445,0,1712231340,12980.216230860002,156.75354768000398,53454.9523596 2024-04-04,11:49:02.000,95,11092995,13245,0,1712231341,12980.216230860002,156.7183020299999,53454.95934672001 2024-04-04,11:49:03.000,95,11092931,13245,0,1712231342,12980.209494549992,156.6196142100016,53454.9523596 2024-04-04,11:49:04.000,95,11092924,13165,0,1712231343,12980.175813000002,156.5702702999988,53454.93838536001 2024-04-04,11:49:05.000,95,11092915,13325,0,1712231344,12980.196021930002,156.53502465000201,53454.91742400001 2024-04-04,11:49:06.000,95,11092908,13445,0,1712231345,12980.209494549992,156.408140309999,53454.87550128 2024-04-04,11:49:07.000,95,11092933,13445,0,1712231346,12980.189285619992,156.26715771000454,53454.86851416001 2024-04-04,11:49:08.000,95,11092932,13125,0,1712231347,12980.142131449997,156.17551901999832,53454.81960432001 2024-04-04,11:49:09.000,95,11092888,12685,0,1712231348,12980.182549309997,156.09092945999873,53454.81960432001 2024-04-04,11:49:10.000,95,11092912,13205,0,1712231349,12980.148867759992,156.0133890299985,53454.77069448001 2024-04-04,11:49:11.000,95,11092912,13125,0,1712231350,12980.088240969992,155.92175033999956,53454.75672024 2024-04-04,11:49:12.000,95,11092926,13125,0,1712231351,12980.020877869996,155.78076773999783,53454.73575888 2024-04-04,11:49:13.000,95,11092932,13085,0,1712231352,12979.946778459991,155.61863774999802,53454.68684904 2024-04-04,11:49:14.000,95,11092960,12925,0,1712231353,12979.85247012,155.54814645000442,53454.679861920005 2024-04-04,11:49:15.000,95,11092915,13085,0,1712231354,12979.778370709995,155.4212621100014,53454.609990720004 2024-04-04,11:49:16.000,95,11092957,13165,0,1712231355,12979.697534989995,155.37191819999862,53454.60300360001 2024-04-04,11:49:17.000,95,11092938,13205,0,1712231356,12979.54933617,155.26618125000095,53454.53313240001 2024-04-04,11:49:18.000,95,11092895,13205,0,1712231357,12979.455027829994,155.1956899500001,53454.48422256001 2024-04-04,11:49:19.000,95,11092931,12965,0,1712231358,12979.347246869998,155.10405126000114,53454.52614528 2024-04-04,11:49:20.000,95,11092927,13045,0,1712231359,12979.151893879993,155.0617564799977,53454.442299840004 2024-04-04,11:49:21.000,95,11092901,13285,0,1712231360,12978.990222439992,154.99126518000412,53454.393390000005 2024-04-04,11:49:22.000,95,11092910,13045,0,1712231361,12978.835287310001,154.9489704000007,53454.30954456 2024-04-04,11:49:23.000,95,11092964,13445,0,1712231362,12978.61298908,154.85733171000174,53454.28858320001 2024-04-04,11:49:24.000,95,11092949,13085,0,1712231363,12978.41089978,154.8291351900043,53454.24666048001 2024-04-04,11:49:25.000,95,11092870,13045,0,1712231364,12978.202074169989,154.75864389000344,53454.14884080001 2024-04-04,11:49:26.000,95,11092927,13525,0,1712231365,12978.047139039998,154.65995606999786,53454.09993096001 2024-04-04,11:49:27.000,95,11092930,13085,0,1712231366,12977.925885459998,154.64585780999914,53453.99512416 2024-04-04,11:49:28.000,95,11092989,13245,0,1712231367,12977.764214019997,154.5189734700034,53453.91826584 2024-04-04,11:49:29.000,95,11092950,13405,0,1712231368,12977.548652099991,154.44143304000318,53453.91826584 2024-04-04,11:49:30.000,95,11092856,13325,0,1712231369,12977.420662209995,154.3920891300004,53453.83442040001 2024-04-04,11:49:31.000,95,11092931,13165,0,1712231370,12977.2118366,154.258155659998,53453.82044616 2024-04-04,11:49:32.000,95,11092921,13125,0,1712231371,12977.036692539994,154.21586088000186,53453.71563936001 2024-04-04,11:49:33.000,95,11092896,12765,0,1712231372,12976.949120509998,154.13832045000163,53453.64576816001 2024-04-04,11:49:34.000,95,11092930,13285,0,1712231373,12976.881757409988,153.98323959000118,53453.54096136 2024-04-04,11:49:35.000,95,11092881,13245,0,1712231374,12976.787449069998,153.8986500300016,53453.51301288 2024-04-04,11:49:36.000,95,11092957,13405,0,1712231375,12976.794185379993,153.70832352000434,53453.44314168 2024-04-04,11:49:37.000,95,11092899,13285,0,1712231376,12976.773976449993,153.47570223000366,53453.42916744001 2024-04-04,11:49:38.000,95,11092929,13005,0,1712231377,12976.814394309993,153.24308094000298,53453.38025760001 2024-04-04,11:49:39.000,95,11092903,13445,0,1712231378,12976.841339549988,152.98931226000423,53453.29641216 2024-04-04,11:49:40.000,95,11092945,12925,0,1712231379,12976.868284789998,152.7496418400042,53453.31737352 2024-04-04,11:49:41.000,95,11092958,12965,0,1712231380,12976.928911579998,152.5170205500035,53453.31737352 2024-04-04,11:49:42.000,95,11092970,13325,0,1712231381,12976.875021099993,152.3055466500009,53453.24051520001 2024-04-04,11:49:43.000,95,11092936,13365,0,1712231382,12976.854812169993,152.15046579000045,53453.24750232 2024-04-04,11:49:44.000,95,11092944,13245,0,1712231383,12976.794185379993,152.07997448999959,53453.19859248 2024-04-04,11:49:45.000,95,11092916,13085,0,1712231384,12976.726822279998,151.98128667000128,53453.17763112 2024-04-04,11:49:46.000,95,11092885,13125,0,1712231385,12976.686404419997,151.91784449999977,53453.100772800004 2024-04-04,11:49:47.000,95,11092959,13045,0,1712231386,12976.571887149992,151.8473531999989,53453.07981144 2024-04-04,11:49:48.000,95,11092868,12925,0,1712231387,12976.477578810001,151.91079537000041,53453.01692736 2024-04-04,11:49:49.000,95,11092935,12965,0,1712231388,12976.423688329996,151.8966971100017,53453.02391448001 2024-04-04,11:49:50.000,95,11092878,13245,0,1712231389,12976.302434749996,151.98833580000064,53452.933081920004 2024-04-04,11:49:51.000,95,11092914,13365,0,1712231390,12976.22833533999,152.0447288400028,53452.94006904 2024-04-04,11:49:52.000,95,11092954,13205,0,1712231391,12976.160972239995,152.17161317999853,53452.87718496001 2024-04-04,11:49:53.000,95,11092982,13165,0,1712231392,12976.019509729995,152.2914483900022,53452.84923648 2024-04-04,11:49:54.000,95,11092904,13085,0,1712231393,12975.88478352999,152.43243099000392,53452.79333952 2024-04-04,11:49:55.000,95,11092906,13285,0,1712231394,12975.790475189999,152.54521707000094,53452.765391040004 2024-04-04,11:49:56.000,95,11092959,13005,0,1712231395,12975.696166849993,152.72144531999948,53452.73744256001 2024-04-04,11:49:57.000,95,11092955,12965,0,1712231396,12975.568176959998,152.83423140000377,53452.66058424001 2024-04-04,11:49:58.000,95,11092930,12965,0,1712231397,12975.446923379997,152.9470174800008,53452.56975168001 2024-04-04,11:49:59.000,95,11092919,13285,0,1712231398,12975.352615039992,153.03160704000038,53452.53481608 2024-04-04,11:50:00.000,95,11092894,13285,0,1712231399,12975.285251939997,153.06685269000445,53452.42302216001 2024-04-04,11:50:01.000,95,11092938,13325,0,1712231400,12975.285251939997,153.08800008000253,53452.40206080001 2024-04-04,11:50:02.000,95,11092905,13285,0,1712231401,12975.258306700001,153.06685269000445,53452.33917672 2024-04-04,11:50:03.000,95,11092942,13445,0,1712231402,12975.231361459992,153.02455791000102,53452.26930552 2024-04-04,11:50:04.000,95,11092915,12965,0,1712231403,12975.211152529992,152.97521399999823,53452.25533128001 2024-04-04,11:50:05.000,95,11092879,13205,0,1712231404,12975.204416219996,152.911771830004,53452.18546008001 2024-04-04,11:50:06.000,95,11092963,13285,0,1712231405,12975.278515630001,152.84128053000313,53452.164498720005 2024-04-04,11:50:07.000,95,11092929,13245,0,1712231406,12975.238097770001,152.82013313999778,53452.164498720005 2024-04-04,11:50:08.000,95,11092961,13125,0,1712231407,12975.258306700001,152.7002979300014,53452.10161464 2024-04-04,11:50:09.000,95,11092887,13085,0,1712231408,12975.278515630001,152.58046271999774,53452.115588880006 2024-04-04,11:50:10.000,95,11092923,12925,0,1712231409,12975.305460869997,152.53111881000223,53452.01078208 2024-04-04,11:50:11.000,95,11092889,13125,0,1712231410,12975.325669799997,152.44652925000264,53451.9828336 2024-04-04,11:50:12.000,95,11092953,13325,0,1712231411,12975.352615039992,152.41833272999793,53451.947898000006 2024-04-04,11:50:13.000,95,11092915,13445,0,1712231412,12975.379560280002,152.29849752000155,53451.94091088001 2024-04-04,11:50:14.000,95,11092914,13725,0,1712231413,12975.467132309997,152.22095709000132,53451.9129624 2024-04-04,11:50:15.000,95,11092850,13285,0,1712231414,12975.534495409993,152.13636753000173,53451.8430912 2024-04-04,11:50:16.000,95,11092932,13365,0,1712231415,12975.588385889998,152.0235814500047,53451.82212984001 2024-04-04,11:50:17.000,95,11092903,13205,0,1712231416,12975.628803749998,151.9460410200045,53451.85007832001 2024-04-04,11:50:18.000,95,11092920,13365,0,1712231417,12975.682694229989,151.87554972000362,53451.81514272 2024-04-04,11:50:19.000,95,11092936,13125,0,1712231418,12975.696166849993,151.77686189999804,53451.87103968001 2024-04-04,11:50:20.000,95,11092936,13405,0,1712231419,12975.777002569994,151.66407582000102,53451.78719424 2024-04-04,11:50:21.000,95,11092905,13485,0,1712231420,12975.878047219994,151.60768277999887,53451.8430912 2024-04-04,11:50:22.000,95,11092926,12925,0,1712231421,12975.837629359994,151.551289740004,53451.878026800005 2024-04-04,11:50:23.000,95,11092939,13365,0,1712231422,12975.803947809989,151.5019458300012,53451.80116848001 2024-04-04,11:50:24.000,95,11092969,13165,0,1712231423,12975.84436566999,151.537191479998,53451.87103968001 2024-04-04,11:50:25.000,95,11092929,13205,0,1712231424,12975.857838289994,151.51604408999992,53451.878026800005 2024-04-04,11:50:26.000,95,11092981,13245,0,1712231425,12975.84436566999,151.537191479998,53451.81514272 2024-04-04,11:50:27.000,95,11092920,13245,0,1712231426,12975.797211499994,151.4667001800044,53451.829116960005 2024-04-04,11:50:28.000,95,11092959,12965,0,1712231427,12975.770266259999,151.49489670000185,53451.83610408 2024-04-04,11:50:29.000,95,11092936,13285,0,1712231428,12975.750057329999,151.537191479998,53451.77322000001 2024-04-04,11:50:30.000,95,11092915,12885,0,1712231429,12975.736584709994,151.52309321999928,53451.75225864001 2024-04-04,11:50:31.000,95,11092935,13125,0,1712231430,12975.689430539998,151.62178104000486,53451.71732304 2024-04-04,11:50:32.000,95,11092928,12925,0,1712231431,12975.655748989993,151.6993214699978,53451.68937456 2024-04-04,11:50:33.000,95,11092876,13245,0,1712231432,12975.581649579988,151.72046886000317,53451.6684132 2024-04-04,11:50:34.000,95,11092936,13165,0,1712231433,12975.521022790002,151.82620581000083,53451.57758064 2024-04-04,11:50:35.000,95,11092961,13325,0,1712231434,12975.426714449997,151.93899188999785,53451.5286708 2024-04-04,11:50:36.000,95,11092945,13165,0,1712231435,12975.406505519997,152.00948318999872,53451.51469656001 2024-04-04,11:50:37.000,95,11092922,13765,0,1712231436,12975.433450759992,152.06587623000087,53451.43085112 2024-04-04,11:50:38.000,95,11092914,13005,0,1712231437,12975.473868619993,152.1081710100043,53451.40290264 2024-04-04,11:50:39.000,95,11092945,13245,0,1712231438,12975.500813860002,152.12931840000238,53451.326044320005 2024-04-04,11:50:40.000,95,11092920,13365,0,1712231439,12975.561440650003,152.07997448999959,53451.27014736001 2024-04-04,11:50:41.000,95,11092960,13125,0,1712231440,12975.642276369988,152.0447288400028,53451.22123752001 2024-04-04,11:50:42.000,95,11092903,13645,0,1712231441,12975.635540059993,152.0235814500047,53451.18630192 2024-04-04,11:50:43.000,95,11092933,13285,0,1712231442,12975.736584709994,151.93899188999785,53451.16534056 2024-04-04,11:50:44.000,95,11092933,13085,0,1712231443,12975.723112089989,151.84030406999955,53451.109443600006 2024-04-04,11:50:45.000,95,11092881,13205,0,1712231444,12975.777002569994,151.8473531999989,53451.13040496001 2024-04-04,11:50:46.000,95,11092940,12965,0,1712231445,12975.763529949989,151.78391103000467,53451.10245648001 2024-04-04,11:50:47.000,95,11092888,13405,0,1712231446,12975.756793639994,151.72046886000317,53450.99764968 2024-04-04,11:50:48.000,95,11092923,13205,0,1712231447,12975.696166849993,151.69227233999845,53450.95572696 2024-04-04,11:50:49.000,95,11092952,13205,0,1712231448,12975.601858509988,151.73456712000188,53450.89983 2024-04-04,11:50:50.000,95,11092933,13245,0,1712231449,12975.547968029998,151.77686189999804,53450.87886864 2024-04-04,11:50:51.000,95,11092964,13165,0,1712231450,12975.514286479993,151.80505842000275,53450.822971680005 2024-04-04,11:50:52.000,95,11092974,13205,0,1712231451,12975.541231720003,151.76276363999932,53450.80201032 2024-04-04,11:50:53.000,95,11092892,12925,0,1712231452,12975.467132309997,151.77686189999804,53450.76707472001 2024-04-04,11:50:54.000,95,11092917,13205,0,1712231453,12975.413241829992,151.72046886000317,53450.67624216001 2024-04-04,11:50:55.000,95,11092900,13325,0,1712231454,12975.419978140002,151.70637060000445,53450.64829368001 2024-04-04,11:50:56.000,95,11092914,13125,0,1712231455,12975.379560280002,151.64292843000294,53450.64829368001 2024-04-04,11:50:57.000,95,11092936,13285,0,1712231456,12975.305460869997,151.62178104000486,53450.62733232001 2024-04-04,11:50:58.000,95,11092878,13125,0,1712231457,12975.238097770001,151.61473190999823,53450.6203452 2024-04-04,11:50:59.000,95,11092934,12805,0,1712231458,12975.130316809991,151.551289740004,53450.536499760005 2024-04-04,11:51:00.000,95,11092931,13205,0,1712231459,12975.00906322999,151.55833887000335,53450.52252552 2024-04-04,11:51:01.000,95,11092903,13245,0,1712231460,12974.92822750999,151.57243713000207,53450.47361568 2024-04-04,11:51:02.000,95,11092894,12685,0,1712231461,12974.76655606999,151.54424061000464,53450.36182176001 2024-04-04,11:51:03.000,95,11092919,13165,0,1712231462,12974.64530248999,151.52309321999928,53450.38278312001 2024-04-04,11:51:04.000,95,11092944,13405,0,1712231463,12974.517312599994,151.5653880000027,53450.26400208001 2024-04-04,11:51:05.000,95,11092937,13005,0,1712231464,12974.409531639998,151.6006336499995,53450.22906648 2024-04-04,11:51:06.000,95,11092900,13445,0,1712231465,12974.274805439993,151.63587930000358,53450.15919528 2024-04-04,11:51:07.000,95,11092873,13365,0,1712231466,12974.092925069992,151.64292843000294,53450.054388480006 2024-04-04,11:51:08.000,95,11092927,13245,0,1712231467,12973.998616730001,151.63587930000358,53449.886697600006 2024-04-04,11:51:09.000,95,11092881,13245,0,1712231468,12973.89757208,151.63587930000358,53449.851762 2024-04-04,11:51:10.000,95,11092938,13605,0,1712231469,12973.803263739996,151.61473190999823,53449.767916560006 2024-04-04,11:51:11.000,95,11092891,13325,0,1712231470,12973.74937325999,151.57243713000207,53449.69105824001 2024-04-04,11:51:12.000,95,11092969,12605,0,1712231471,12973.72916432999,151.4878475700025,53449.61419992 2024-04-04,11:51:13.000,95,11092900,12845,0,1712231472,12973.682010159995,151.38915975000418,53449.50939312 2024-04-04,11:51:14.000,95,11092944,13245,0,1712231473,12973.702219089995,151.3398158400014,53449.432534800006 2024-04-04,11:51:15.000,95,11092932,13485,0,1712231474,12973.62811967999,151.21293149999838,53449.34170224 2024-04-04,11:51:16.000,95,11092919,13325,0,1712231475,12973.60791074999,151.05080150999856,53449.2927924 2024-04-04,11:51:17.000,95,11092897,13165,0,1712231476,12973.50686609999,150.95916281999962,53449.13208864 2024-04-04,11:51:18.000,95,11092921,13045,0,1712231477,12973.432766689999,150.83932761000324,53449.10414016 2024-04-04,11:51:19.000,95,11092915,13245,0,1712231478,12973.291304179998,150.77588544000173,53448.98535912 2024-04-04,11:51:20.000,95,11092914,13085,0,1712231479,12973.095951189993,150.71949239999958,53448.89452656 2024-04-04,11:51:21.000,95,11092896,13325,0,1712231480,12972.900598200002,150.6983450100015,53448.78273264001 2024-04-04,11:51:22.000,95,11092886,13245,0,1712231481,12972.651354729991,150.6983450100015,53448.691900080004 2024-04-04,11:51:23.000,95,11092878,13085,0,1712231482,12972.38863863999,150.74063978999766,53448.60106752 2024-04-04,11:51:24.000,95,11092987,12605,0,1712231483,12972.125922549989,150.81113108999853,53448.454338 2024-04-04,11:51:25.000,95,11092991,13565,0,1712231484,12971.903624320003,150.88867151999875,53448.30062136001 2024-04-04,11:51:26.000,95,11092891,12805,0,1712231485,12971.674589779992,150.9450645600009,53448.16087896001 2024-04-04,11:51:27.000,95,11092944,13245,0,1712231486,12971.47923679,151.01555586000177,53448.09799488 2024-04-04,11:51:28.000,95,11092894,13045,0,1712231487,12971.33777428,151.0085067300024,53447.93729112 2024-04-04,11:51:29.000,95,11092874,13365,0,1712231488,12971.20978438999,151.03670324999985,53447.804535840005 2024-04-04,11:51:30.000,95,11092936,13085,0,1712231489,12971.07505819,150.9098189100041,53447.69972904001 2024-04-04,11:51:31.000,95,11092900,12965,0,1712231490,12970.96727722999,150.82522935000452,53447.60190936 2024-04-04,11:51:32.000,95,11092921,13045,0,1712231491,12970.893177819999,150.7476889200043,53447.49710256 2024-04-04,11:51:33.000,95,11092915,13565,0,1712231492,12970.805605789988,150.69129588000214,53447.37832152 2024-04-04,11:51:34.000,95,11092903,13485,0,1712231493,12970.711297449998,150.60670632000256,53447.25954048 2024-04-04,11:51:35.000,95,11092981,13205,0,1712231494,12970.549626009997,150.5362150200017,53447.16870792 2024-04-04,11:51:36.000,95,11092835,13245,0,1712231495,12970.374481949992,150.40228154999932,53447.11281096 2024-04-04,11:51:37.000,95,11092882,13005,0,1712231496,12970.19260157999,150.34588851000444,53447.02896552001 2024-04-04,11:51:38.000,95,11092911,12965,0,1712231497,12970.003984899995,150.2049059100027,53446.93114584 2024-04-04,11:51:39.000,95,11092874,13445,0,1712231498,12969.801895599994,150.1062180900044,53446.75646784 2024-04-04,11:51:40.000,95,11092855,13125,0,1712231499,12969.626751539989,149.9934320100001,53446.707558 2024-04-04,11:51:41.000,95,11092945,13245,0,1712231500,12969.505497959988,149.85949853999773,53446.62371256001 2024-04-04,11:51:42.000,95,11092863,13085,0,1712231501,12969.417925929993,149.75376159000007,53446.560828480004 2024-04-04,11:51:43.000,95,11092940,13645,0,1712231502,12969.303408660002,149.61277898999833,53446.4979444 2024-04-04,11:51:44.000,95,11092870,13285,0,1712231503,12969.188891389997,149.45769812999788,53446.37217624 2024-04-04,11:51:45.000,95,11092935,12965,0,1712231504,12969.074374119991,149.35901030999958,53446.23243384 2024-04-04,11:51:46.000,95,11092985,13365,0,1712231505,12969.027219949996,149.22507684000448,53446.19051112001 2024-04-04,11:51:47.000,95,11092956,13205,0,1712231506,12968.905966369995,149.0911433700021,53446.078717200005 2024-04-04,11:51:48.000,95,11092974,13245,0,1712231507,12968.8588122,148.9078659900042,53446.05076872001 2024-04-04,11:51:49.000,95,11092907,13005,0,1712231508,12968.83860327,148.71049035000033,53445.959936160005 2024-04-04,11:51:50.000,95,11092965,13125,0,1712231509,12968.825130649995,148.5836060100046,53445.89705208 2024-04-04,11:51:51.000,95,11092932,12845,0,1712231510,12968.81165802999,148.37213211000198,53445.82718088 2024-04-04,11:51:52.000,95,11092944,13205,0,1712231511,12968.825130649995,148.24524776999897,53445.82718088 2024-04-04,11:51:53.000,95,11092881,13085,0,1712231512,12968.81839434,148.06901952000044,53445.743335440005 2024-04-04,11:51:54.000,95,11092885,12765,0,1712231513,12968.83186695999,147.87164388000383,53445.68045136 2024-04-04,11:51:55.000,95,11092907,13365,0,1712231514,12968.71734969,147.71656302000338,53445.624554400005 2024-04-04,11:51:56.000,95,11092947,13445,0,1712231515,12968.67693183,147.5473839000042,53445.56167032 2024-04-04,11:51:57.000,95,11092970,13365,0,1712231516,12968.623041349994,147.37820477999776,53445.49878624001 2024-04-04,11:51:58.000,95,11092959,13325,0,1712231517,12968.521996699994,147.18082914000115,53445.43590216 2024-04-04,11:51:59.000,95,11092856,13325,0,1712231518,12968.427688359989,146.9905026300039,53445.37301808 2024-04-04,11:52:00.000,95,11092928,12845,0,1712231519,12968.319907399993,146.8636182900009,53445.289172640005 2024-04-04,11:52:01.000,95,11092908,13085,0,1712231520,12968.218862749993,146.7437830800045,53445.26821128 2024-04-04,11:52:02.000,95,11092953,12845,0,1712231521,12968.097609169992,146.54640744000062,53445.22628856 2024-04-04,11:52:03.000,95,11092911,12925,0,1712231522,12967.989828209997,146.39837570999953,53445.14943024 2024-04-04,11:52:04.000,95,11092881,12765,0,1712231523,12967.875310939991,146.24329484999907,53445.06558480001 2024-04-04,11:52:05.000,95,11092933,13165,0,1712231524,12967.814684149991,146.10231225000462,53445.01667496001 2024-04-04,11:52:06.000,95,11092938,13165,0,1712231525,12967.71363949999,145.9401822600048,53444.98173936 2024-04-04,11:52:07.000,95,11092901,13085,0,1712231526,12967.63280377999,145.75690487999964,53444.86295832 2024-04-04,11:52:08.000,95,11092884,13405,0,1712231527,12967.57217698999,145.57362750000175,53444.86295832 2024-04-04,11:52:09.000,95,11092904,13285,0,1712231528,12967.49807758,145.4326449,53444.76513864 2024-04-04,11:52:10.000,95,11092936,13645,0,1712231529,12967.423978169994,145.29166229999828,53444.73020304001 2024-04-04,11:52:11.000,95,11092899,13485,0,1712231530,12967.37008768999,145.15772883000318,53444.688280320006 2024-04-04,11:52:12.000,95,11092932,13405,0,1712231531,12967.39703293,144.98150058000465,53444.56251216001 2024-04-04,11:52:13.000,95,11092949,12885,0,1712231532,12967.39029661999,144.86871450000035,53444.54853792 2024-04-04,11:52:14.000,95,11092934,13085,0,1712231533,12967.37008768999,144.7770758100014,53444.48565384 2024-04-04,11:52:15.000,95,11092919,13365,0,1712231534,12967.32966982999,144.67133886000374,53444.38084704 2024-04-04,11:52:16.000,95,11092907,13205,0,1712231535,12967.32966982999,144.5515036500001,53444.35988568 2024-04-04,11:52:17.000,95,11092979,12925,0,1712231536,12967.41050554999,144.38232453000091,53444.33892432 2024-04-04,11:52:18.000,95,11092920,13165,0,1712231537,12967.423978169994,144.2695384500039,53444.27604024001 2024-04-04,11:52:19.000,95,11092898,12765,0,1712231538,12967.43745079,144.10035933000472,53444.17123344 2024-04-04,11:52:20.000,95,11092889,12605,0,1712231539,12967.51155019999,143.959376730003,53444.22713040001 2024-04-04,11:52:21.000,95,11092954,12965,0,1712231540,12967.53849544,143.83954151999933,53444.17123344 2024-04-04,11:52:22.000,95,11092911,13205,0,1712231541,12967.55870437,143.74790283000038,53444.10834936001 2024-04-04,11:52:23.000,95,11092902,13165,0,1712231542,12967.53849544,143.628067620004,53444.1223236 2024-04-04,11:52:24.000,95,11092909,13285,0,1712231543,12967.5789133,143.49413415000163,53444.07341376 2024-04-04,11:52:25.000,95,11092914,13125,0,1712231544,12967.53849544,143.33200416000182,53443.9825812 2024-04-04,11:52:26.000,95,11092954,12965,0,1712231545,12967.47113233999,143.19102156000008,53444.01052968001 2024-04-04,11:52:27.000,95,11092923,13005,0,1712231546,12967.45092340999,143.19102156000008,53443.961619839996 2024-04-04,11:52:28.000,95,11092943,13445,0,1712231547,12967.43071447999,143.09938287000114,53443.98956832001 2024-04-04,11:52:29.000,95,11092971,13085,0,1712231548,12967.39029661999,143.08528461000242,53443.90572288 2024-04-04,11:52:30.000,95,11092859,12805,0,1712231549,12967.363351379994,143.06413722000434,53443.87078728001 2024-04-04,11:52:31.000,95,11092914,12925,0,1712231550,12967.309460899989,143.0711863500037,53443.81489032 2024-04-04,11:52:32.000,95,11092977,13645,0,1712231551,12967.295988279999,143.14167765000457,53443.76598048 2024-04-04,11:52:33.000,95,11092944,13485,0,1712231552,12967.32966982999,143.18397243000072,53443.75899336 2024-04-04,11:52:34.000,95,11092975,13365,0,1712231553,12967.32966982999,143.32495503000246,53443.71707064 2024-04-04,11:52:35.000,95,11092913,12885,0,1712231554,12967.376823999999,143.45888850000483,53443.6681608 2024-04-04,11:52:36.000,95,11092943,13045,0,1712231555,12967.43745079,143.57167458000185,53443.626238079996 2024-04-04,11:52:37.000,95,11092928,13365,0,1712231556,12967.43071447999,143.64216588000272,53443.58431536001 2024-04-04,11:52:38.000,95,11092911,13165,0,1712231557,12967.504813889995,143.77609934999782,53443.55636688001 2024-04-04,11:52:39.000,95,11092924,13125,0,1712231558,12967.55870437,143.86773804000404,53443.50745704001 2024-04-04,11:52:40.000,95,11092912,13245,0,1712231559,12967.65974902,143.95232760000363,53443.45156008 2024-04-04,11:52:41.000,95,11092911,13125,0,1712231560,12967.834893079991,144.0369171600032,53443.41662448001 2024-04-04,11:52:42.000,95,11092926,12925,0,1712231561,12967.956146659992,144.10035933000472,53443.4236116 2024-04-04,11:52:43.000,95,11092969,13285,0,1712231562,12968.070663929997,144.14265411000088,53443.3537404 2024-04-04,11:52:44.000,95,11092927,13165,0,1712231563,12968.144763340002,144.22724367000046,53443.33976616001 2024-04-04,11:52:45.000,95,11092937,12965,0,1712231564,12968.252544299998,144.2836367100026,53443.30483056 2024-04-04,11:52:46.000,95,11092920,13405,0,1712231565,12968.360325259993,144.33298061999812,53443.30483056 2024-04-04,11:52:47.000,95,11092953,13045,0,1712231566,12968.447897289989,144.38232453000091,53443.290856319996 2024-04-04,11:52:48.000,95,11092899,13285,0,1712231567,12968.54894193999,144.44576670000242,53443.24194648 2024-04-04,11:52:49.000,95,11092877,13205,0,1712231568,12968.62977765999,144.45281583000178,53443.227972240005 2024-04-04,11:52:50.000,95,11092893,13085,0,1712231569,12968.703877069995,144.47396321999986,53443.213998 2024-04-04,11:52:51.000,95,11092937,13245,0,1712231570,12968.81839434,144.43871757000306,53443.15111392001 2024-04-04,11:52:52.000,95,11092896,12925,0,1712231571,12968.905966369995,144.4175701799977,53443.158101040004 2024-04-04,11:52:53.000,95,11092938,13085,0,1712231572,12969.081110430001,144.35412801000348,53443.13713968 2024-04-04,11:52:54.000,95,11092908,13205,0,1712231573,12969.222572940002,144.27658758000325,53443.15111392001 2024-04-04,11:52:55.000,95,11092879,13085,0,1712231574,12969.364035450002,144.1567523699996,53443.123165439996 2024-04-04,11:52:56.000,95,11092898,13005,0,1712231575,12969.559388439993,144.01576976999786,53443.18604952 2024-04-04,11:52:57.000,95,11092925,13325,0,1712231576,12969.653696779998,143.8465906499987,53443.123165439996 2024-04-04,11:52:58.000,95,11092929,12925,0,1712231577,12969.815368219999,143.78314848000446,53443.15111392001 2024-04-04,11:52:59.000,95,11092937,13085,0,1712231578,12969.89620394,143.628067620004,53443.16508816 2024-04-04,11:53:00.000,95,11092880,13125,0,1712231579,12969.95009441999,143.5787237100012,53443.17207528001 2024-04-04,11:53:01.000,95,11092939,13285,0,1712231580,12969.91641287,143.5646254500025,53443.13015256001 2024-04-04,11:53:02.000,95,11092959,13245,0,1712231581,12969.87599501,143.58577284000057,53443.15111392001 2024-04-04,11:53:03.000,95,11092892,13285,0,1712231582,12969.774950359999,143.59282196999993,53443.13713968 2024-04-04,11:53:04.000,95,11092988,13165,0,1712231583,12969.606542609989,143.67036240000016,53443.13713968 2024-04-04,11:53:05.000,95,11092958,13125,0,1712231584,12969.444871170002,143.69855892000487,53443.0742556 2024-04-04,11:53:06.000,95,11092917,12725,0,1712231585,12969.303408660002,143.79019761000382,53443.02534576 2024-04-04,11:53:07.000,95,11092957,13245,0,1712231586,12969.182155080001,143.86773804000404,53443.00438440001 2024-04-04,11:53:08.000,95,11092932,13125,0,1712231587,12969.02048364,143.959376730003,53442.87162912 2024-04-04,11:53:09.000,95,11092927,13045,0,1712231588,12968.85207588999,144.06511368000065,53442.843680640006 2024-04-04,11:53:10.000,95,11092923,13525,0,1712231589,12968.69714076,144.2554401899979,53442.74586096001 2024-04-04,11:53:11.000,95,11092908,13285,0,1712231590,12968.61630504,144.37527540000156,53442.78079656 2024-04-04,11:53:12.000,95,11092957,13085,0,1712231591,12968.535469319999,144.42461931000435,53442.68297688 2024-04-04,11:53:13.000,95,11092926,13325,0,1712231592,12968.488315149989,144.50920887000393,53442.62009280001 2024-04-04,11:53:14.000,95,11092938,13165,0,1712231593,12968.420952049994,144.5656019099988,53442.515286 2024-04-04,11:53:15.000,95,11092921,13485,0,1712231594,12968.367061569988,144.6501914699984,53442.55022160001 2024-04-04,11:53:16.000,95,11092911,13165,0,1712231595,12968.360325259993,144.73478102999798,53442.45240192001 2024-04-04,11:53:17.000,95,11092888,13205,0,1712231596,12968.266016920003,144.7770758100014,53442.3755436 2024-04-04,11:53:18.000,95,11092954,13365,0,1712231597,12968.225599060002,144.79117407000012,53442.3056724 2024-04-04,11:53:19.000,95,11092915,13605,0,1712231598,12968.205390130002,144.8757636299997,53442.24977544 2024-04-04,11:53:20.000,95,11092955,13205,0,1712231599,12968.124554410002,144.9251075400025,53442.2008656 2024-04-04,11:53:21.000,95,11092945,12885,0,1712231600,12968.117818099992,145.0237953600008,53442.11003304 2024-04-04,11:53:22.000,95,11092956,13165,0,1712231601,12968.070663929997,145.05199187999824,53442.0611232 2024-04-04,11:53:23.000,95,11092936,13205,0,1712231602,12968.043718690002,145.11543404999975,53441.991252 2024-04-04,11:53:24.000,95,11092908,13325,0,1712231603,12968.016773449992,145.12953230999847,53441.90740656001 2024-04-04,11:53:25.000,95,11092996,13365,0,1712231604,12967.935937729992,145.24231839000277,53441.85849672001 2024-04-04,11:53:26.000,95,11092955,13205,0,1712231605,12967.855102009991,145.27756403999956,53441.79561264 2024-04-04,11:53:27.000,95,11092920,13045,0,1712231606,12967.727112119996,145.24936752000212,53441.73272856 2024-04-04,11:53:28.000,95,11092894,13205,0,1712231607,12967.59238591999,145.319858820003,53441.65587024 2024-04-04,11:53:29.000,95,11092947,13325,0,1712231608,12967.47786865,145.32690795000235,53441.59298616001 2024-04-04,11:53:30.000,95,11092921,13445,0,1712231609,12967.376823999999,145.3551044699998,53441.54407632001 2024-04-04,11:53:31.000,95,11092947,13045,0,1712231610,12967.228625179989,145.40444838000258,53441.3973468 2024-04-04,11:53:32.000,95,11092935,13045,0,1712231611,12967.066953740003,145.4537922899981,53441.36939832 2024-04-04,11:53:33.000,95,11092937,13205,0,1712231612,12966.878337059992,145.47493968000344,53441.32048848 2024-04-04,11:53:34.000,95,11092958,13285,0,1712231613,12966.743610860001,145.51018533000024,53441.18773320001 2024-04-04,11:53:35.000,95,11092955,12925,0,1712231614,12966.682984070001,145.50313620000088,53441.08991352001 2024-04-04,11:53:36.000,95,11092891,13245,0,1712231615,12966.507840009996,145.52428358999896,53441.03401656 2024-04-04,11:53:37.000,95,11092972,13285,0,1712231616,12966.44047691,145.55248011000367,53440.929209760005 2024-04-04,11:53:38.000,95,11092924,13285,0,1712231617,12966.2990144,145.52428358999896,53440.8383772 2024-04-04,11:53:39.000,95,11092949,13365,0,1712231618,12966.245123919995,145.52428358999896,53440.73357040001 2024-04-04,11:53:40.000,95,11093002,13085,0,1712231619,12966.184497129994,145.4819888100028,53440.67767344 2024-04-04,11:53:41.000,95,11092954,12845,0,1712231620,12966.123870339994,145.3551044699998,53440.593828000005 2024-04-04,11:53:42.000,95,11092909,13405,0,1712231621,12966.083452479994,145.2705149100002,53440.5239568 2024-04-04,11:53:43.000,95,11092946,13565,0,1712231622,12966.009353069989,145.14363057000446,53440.43312424 2024-04-04,11:53:44.000,95,11092943,12965,0,1712231623,12965.955462589998,145.01674623000144,53440.34927880001 2024-04-04,11:53:45.000,95,11092880,13085,0,1712231624,12965.962198899993,144.83346885000356,53440.29338184 2024-04-04,11:53:46.000,95,11092907,13605,0,1712231625,12965.948726279988,144.72773189999862,53440.25145912001 2024-04-04,11:53:47.000,95,11092900,13045,0,1712231626,12965.881363179993,144.60084756000288,53440.15363944001 2024-04-04,11:53:48.000,95,11092918,13445,0,1712231627,12965.753373289997,144.44576670000242,53440.05581976 2024-04-04,11:53:49.000,95,11092938,13205,0,1712231628,12965.638856019992,144.32593148999877,53440.04883264 2024-04-04,11:53:50.000,95,11092903,13165,0,1712231629,12965.430030409996,144.23429279999982,53439.944025840006 2024-04-04,11:53:51.000,95,11092906,13125,0,1712231630,12965.24141373,144.06511368000065,53439.86716752001 2024-04-04,11:53:52.000,95,11092921,13525,0,1712231631,12965.066269669995,143.99462237999978,53439.825244800006 2024-04-04,11:53:53.000,95,11092920,13205,0,1712231632,12964.89112560999,143.8465906499987,53439.65056680001 2024-04-04,11:53:54.000,95,11092929,12925,0,1712231633,12964.736190479998,143.7267554400023,53439.60165696001 2024-04-04,11:53:55.000,95,11092912,13125,0,1712231634,12964.561046419993,143.58577284000057,53439.538772880005 2024-04-04,11:53:56.000,95,11092926,13405,0,1712231635,12964.412847599997,143.49413415000163,53439.489863040006 2024-04-04,11:53:57.000,95,11092893,13205,0,1712231636,12964.278121399992,143.2685619900003,53439.34313352001 2024-04-04,11:53:58.000,95,11092925,13645,0,1712231637,12964.156867819991,143.14167765000457,53439.301210800004 2024-04-04,11:53:59.000,95,11092928,13285,0,1712231638,12964.069295789996,142.94430201000068,53439.16845552 2024-04-04,11:54:00.000,95,11092932,13245,0,1712231639,12963.988460069995,142.83151593000366,53439.11954568 2024-04-04,11:54:01.000,95,11092893,13365,0,1712231640,12963.84026125,142.6623368100045,53439.02871312001 2024-04-04,11:54:02.000,95,11092937,13285,0,1712231641,12963.685326119994,142.5143050800034,53438.92390632 2024-04-04,11:54:03.000,95,11092914,13525,0,1712231642,12963.436082649998,142.47201029999997,53438.80512528 2024-04-04,11:54:04.000,95,11092885,13365,0,1712231643,12963.254202279997,142.29578205000143,53438.79115104001 2024-04-04,11:54:05.000,95,11092904,13245,0,1712231644,12963.065585600001,142.0913572799982,53438.67935712 2024-04-04,11:54:06.000,95,11092958,13365,0,1712231645,12962.84328737,142.0067677199986,53438.57455032001 2024-04-04,11:54:07.000,95,11092959,13125,0,1712231646,12962.60078021,141.9080799000003,53438.53961472 2024-04-04,11:54:08.000,95,11092974,13645,0,1712231647,12962.284173639993,141.78824469000392,53438.40685944001 2024-04-04,11:54:09.000,95,11092924,13405,0,1712231648,12961.974303379997,141.68250773999898,53438.30205264 2024-04-04,11:54:10.000,95,11092881,13165,0,1712231649,12961.711587289996,141.60496730999876,53438.1832716 2024-04-04,11:54:11.000,95,11092917,13125,0,1712231650,12961.388244409995,141.59086905000004,53438.029554960005 2024-04-04,11:54:12.000,95,11092939,13245,0,1712231651,12961.172682489989,141.54857427000388,53437.96667088 2024-04-04,11:54:13.000,95,11092925,13365,0,1712231652,12960.936911639998,141.54152514000452,53437.80596712001 2024-04-04,11:54:14.000,95,11092927,13205,0,1712231653,12960.714613409997,141.4639847100043,53437.70814744 2024-04-04,11:54:15.000,95,11092853,13485,0,1712231654,12960.552941969996,141.39349341000343,53437.61032776 2024-04-04,11:54:16.000,95,11092923,13325,0,1712231655,12960.42495208,141.33005124000192,53437.477572480006 2024-04-04,11:54:17.000,95,11092954,13245,0,1712231656,12960.32390743,141.22431429000426,53437.38673992 2024-04-04,11:54:18.000,95,11092918,12845,0,1712231657,12960.29696218999,141.07628256000316,53437.2050748 2024-04-04,11:54:19.000,95,11092935,13565,0,1712231658,12960.310434809995,140.80136648999905,53437.14917784 2024-04-04,11:54:20.000,95,11092892,13565,0,1712231659,12960.39800683999,140.58284346000437,53437.05135816 2024-04-04,11:54:21.000,95,11092944,13325,0,1712231660,12960.519260419991,140.30792739000026,53437.00244832 2024-04-04,11:54:22.000,95,11092919,12885,0,1712231661,12960.620305069991,140.0189130600047,53436.82777032001 2024-04-04,11:54:23.000,95,11092877,13285,0,1712231662,12960.694404479997,139.7439969900006,53436.79283472 2024-04-04,11:54:24.000,95,11092909,13245,0,1712231663,12960.775240199997,139.49022831000184,53436.7159764 2024-04-04,11:54:25.000,95,11092871,13405,0,1712231664,12960.768503890002,139.25760702000116,53436.65309232 2024-04-04,11:54:26.000,95,11092940,13485,0,1712231665,12960.714613409997,138.96859268999833,53436.62514384 2024-04-04,11:54:27.000,95,11092939,13205,0,1712231666,12960.620305069991,138.80646269999852,53436.590208240006 2024-04-04,11:54:28.000,95,11092936,13605,0,1712231667,12960.46536994,138.63023445,53436.48540144 2024-04-04,11:54:29.000,95,11092929,12845,0,1712231668,12960.24307171,138.52449750000233,53436.38758176 2024-04-04,11:54:30.000,95,11092924,13125,0,1712231669,12960.020773479999,138.40466228999867,53436.303736320006 2024-04-04,11:54:31.000,95,11092913,13165,0,1712231670,12959.751321080003,138.3341709899978,53436.233865120004 2024-04-04,11:54:32.000,95,11092908,13325,0,1712231671,12959.434714509996,138.35531838000315,53436.12905832001 2024-04-04,11:54:33.000,95,11092889,13125,0,1712231672,12959.12484425,138.39056402999995,53436.00329016 2024-04-04,11:54:34.000,95,11092950,12765,0,1712231673,12958.841919229999,138.43285881000338,53435.898483360004 2024-04-04,11:54:35.000,95,11092882,13085,0,1712231674,12958.592675759988,138.43285881000338,53435.79367656001 2024-04-04,11:54:36.000,95,11092918,12765,0,1712231675,12958.329959670002,138.51744837000297,53435.68886976 2024-04-04,11:54:37.000,95,11092924,12885,0,1712231676,12958.02682572,138.55974314999912,53435.60502432001 2024-04-04,11:54:38.000,95,11092948,13285,0,1712231677,12957.82473642,138.65138183999807,53435.395410720004 2024-04-04,11:54:39.000,95,11092931,13285,0,1712231678,12957.642856049999,138.75006966000365,53435.2836168 2024-04-04,11:54:40.000,95,11092960,13325,0,1712231679,12957.467711989993,138.83465922000323,53435.18579712 2024-04-04,11:54:41.000,95,11092935,13285,0,1712231680,12957.326249479993,138.9403961700009,53435.09496456 2024-04-04,11:54:42.000,95,11092935,13565,0,1712231681,12957.245413759993,139.05318224999792,53434.99015776 2024-04-04,11:54:43.000,95,11092942,13245,0,1712231682,12957.090478630002,139.11662441999943,53434.81547976001 2024-04-04,11:54:44.000,95,11092895,13165,0,1712231683,12957.009642910001,139.21531223999773,53434.724647200004 2024-04-04,11:54:45.000,95,11092933,13285,0,1712231684,12956.982697669991,139.2505578900018,53434.61984040001 2024-04-04,11:54:46.000,95,11092910,13285,0,1712231685,12956.90859826,139.2999018000046,53434.53599496 2024-04-04,11:54:47.000,95,11092954,13285,0,1712231686,12956.881653019991,139.37744223000482,53434.4451624 2024-04-04,11:54:48.000,95,11092913,13285,0,1712231687,12956.88838933,139.4620317900044,53434.27747152 2024-04-04,11:54:49.000,95,11092981,13125,0,1712231688,12956.949016120001,139.50432657000056,53434.2006132 2024-04-04,11:54:50.000,95,11092951,13325,0,1712231689,12957.029851840001,139.546621350004,53434.10978064 2024-04-04,11:54:51.000,95,11092900,12725,0,1712231690,12957.103951249992,139.57481787000143,53434.06785792001 2024-04-04,11:54:52.000,95,11092925,13045,0,1712231691,12957.238677449997,139.6453091700023,53434.0608708 2024-04-04,11:54:53.000,95,11092951,13365,0,1712231692,12957.353194720003,139.63121091000357,53433.96305112 2024-04-04,11:54:54.000,95,11092994,12965,0,1712231693,12957.481184609998,139.71580047000316,53433.91414128 2024-04-04,11:54:55.000,95,11092919,13525,0,1712231694,12957.642856049999,139.76514437999867,53433.89317992 2024-04-04,11:54:56.000,95,11092926,13285,0,1712231695,12957.81800010999,139.7439969900006,53433.84427008 2024-04-04,11:54:57.000,95,11092906,13125,0,1712231696,12957.96619893,139.7933409000034,53433.8163216 2024-04-04,11:54:58.000,95,11092926,12965,0,1712231697,12958.08745251,139.92727436999849,53433.79536024 2024-04-04,11:54:59.000,95,11092913,13285,0,1712231698,12958.255860259997,140.01186392999807,53433.78138600001 2024-04-04,11:55:00.000,95,11092890,13325,0,1712231699,12958.424268009992,140.07530609999958,53433.73247616001 2024-04-04,11:55:01.000,95,11092901,13245,0,1712231700,12958.599412069998,140.11055175000365,53433.69055344001 2024-04-04,11:55:02.000,95,11092931,13445,0,1712231701,12958.761083509999,140.18104305000452,53433.6765792 2024-04-04,11:55:03.000,95,11092928,13165,0,1712231702,12958.909282329994,140.22333783000067,53433.6765792 2024-04-04,11:55:04.000,95,11092931,13325,0,1712231703,12959.08442639,140.21628870000131,53433.64164360001 2024-04-04,11:55:05.000,95,11092937,13205,0,1712231704,12959.273043069996,140.18809218000388,53433.65561784 2024-04-04,11:55:06.000,95,11092945,13205,0,1712231705,12959.468396060001,140.17399391999788,53433.620682240005 2024-04-04,11:55:07.000,95,11092932,13045,0,1712231706,12959.589649640002,140.20923957000196,53433.57875952 2024-04-04,11:55:08.000,95,11092929,12925,0,1712231707,12959.630067500002,140.2021904400026,53433.5368368 2024-04-04,11:55:09.000,95,11092919,13245,0,1712231708,12959.731112150002,140.16694478999852,53433.5368368 2024-04-04,11:55:10.000,95,11092972,13005,0,1712231709,12959.764793699993,140.20923957000196,53433.515875439996 2024-04-04,11:55:11.000,95,11092906,13445,0,1712231710,12959.724375839993,140.25858348000475,53433.43203 2024-04-04,11:55:12.000,95,11092940,13285,0,1712231711,12959.697430599997,140.34317304000433,53433.39010728 2024-04-04,11:55:13.000,95,11092918,12965,0,1712231712,12959.616594879997,140.37136956000177,53433.2922876 2024-04-04,11:55:14.000,95,11092890,13165,0,1712231713,12959.549231780002,140.39251694999984,53433.26433912 2024-04-04,11:55:15.000,95,11092910,13285,0,1712231714,12959.448187130001,140.50530303000414,53433.17350656 2024-04-04,11:55:16.000,95,11092965,13685,0,1712231715,12959.30672462,140.58284346000437,53433.068699760006 2024-04-04,11:55:17.000,95,11092919,13165,0,1712231716,12959.212416279996,140.77316997000162,53433.03376416 2024-04-04,11:55:18.000,95,11092956,13085,0,1712231717,12959.030535909995,140.9212017000027,53432.87306040001 2024-04-04,11:55:19.000,95,11092940,13325,0,1712231718,12958.98338174,140.96349647999887,53432.81017632 2024-04-04,11:55:20.000,95,11092942,13205,0,1712231719,12958.821710299999,141.04808603999845,53432.69139528 2024-04-04,11:55:21.000,95,11092941,13325,0,1712231720,12958.713929339989,141.12562646999868,53432.614536960005 2024-04-04,11:55:22.000,95,11092927,12925,0,1712231721,12958.585939449993,141.22431429000426,53432.50274304 2024-04-04,11:55:23.000,95,11092957,13205,0,1712231722,12958.491631110002,141.28070732999913,53432.43287184 2024-04-04,11:55:24.000,95,11092946,13285,0,1712231723,12958.289541810002,141.34414950000064,53432.36300064 2024-04-04,11:55:25.000,95,11092875,13285,0,1712231724,12958.073979889996,141.34414950000064,53432.209284000004 2024-04-04,11:55:26.000,95,11092856,12965,0,1712231725,12957.791054869995,141.37234601999808,53432.1394128 2024-04-04,11:55:27.000,95,11092923,13325,0,1712231726,12957.528338779994,141.4498864499983,53431.9996704 2024-04-04,11:55:28.000,95,11093011,13245,0,1712231727,12957.359931029998,141.54857427000388,53431.86691512001 2024-04-04,11:55:29.000,95,11092921,13325,0,1712231728,12957.130896490002,141.64021296000283,53431.73415984 2024-04-04,11:55:30.000,95,11092918,13165,0,1712231729,12956.915334569996,141.66840948000026,53431.62935304001 2024-04-04,11:55:31.000,95,11092962,13125,0,1712231730,12956.71998157999,141.68955686999834,53431.44768792 2024-04-04,11:55:32.000,95,11092911,13405,0,1712231731,12956.612200619995,141.7459499100005,53431.38480384001 2024-04-04,11:55:33.000,95,11092886,13165,0,1712231732,12956.57851906999,141.75299903999985,53431.224100080006 2024-04-04,11:55:34.000,95,11092902,13085,0,1712231733,12956.48421073,141.81644121000136,53431.08435768 2024-04-04,11:55:35.000,95,11092990,13245,0,1712231734,12956.47747441999,141.83053947000008,53431.01448648 2024-04-04,11:55:36.000,95,11092917,13285,0,1712231735,12956.430320249994,141.9080799000003,53430.93064104001 2024-04-04,11:55:37.000,95,11092904,13005,0,1712231736,12956.450529179994,141.95037468000373,53430.769937280005 2024-04-04,11:55:38.000,95,11092942,13125,0,1712231737,12956.403375009999,141.98562033000053,53430.637182 2024-04-04,11:55:39.000,95,11092873,13205,0,1712231738,12956.295594049989,142.01381684999797,53430.5673108 2024-04-04,11:55:40.000,95,11092954,13285,0,1712231739,12956.228230949993,142.08430814999883,53430.51840096 2024-04-04,11:55:41.000,95,11092864,13045,0,1712231740,12956.154131539988,142.12660293000226,53430.40660704001 2024-04-04,11:55:42.000,95,11092952,13125,0,1712231741,12956.073295820002,142.19709423000313,53430.315774480005 2024-04-04,11:55:43.000,95,11092869,13485,0,1712231742,12955.992460100002,142.3028311800008,53430.217954800006 2024-04-04,11:55:44.000,95,11092926,13005,0,1712231743,12955.850997590001,142.3662733500023,53430.16904496001 2024-04-04,11:55:45.000,95,11092932,13245,0,1712231744,12955.682589839991,142.42266639000445,53430.05725104 2024-04-04,11:55:46.000,95,11092912,13285,0,1712231745,12955.534391019995,142.4297155200038,53429.95244424001 2024-04-04,11:55:47.000,95,11092932,13285,0,1712231746,12955.312092789994,142.5636489899989,53429.87558592001 2024-04-04,11:55:48.000,95,11092900,12845,0,1712231747,12955.103267179999,142.65528767999785,53429.80571472001 2024-04-04,11:55:49.000,95,11092931,13285,0,1712231748,12955.022431459998,142.66938594000385,53429.70789504001 2024-04-04,11:55:50.000,95,11092929,13445,0,1712231749,12954.955068359988,142.6482385499985,53429.63103672 2024-04-04,11:55:51.000,95,11092852,13205,0,1712231750,12954.887705259993,142.6764350700032,53429.5541784 2024-04-04,11:55:52.000,95,11092888,12925,0,1712231751,12954.820342159997,142.71168072,53429.46334584 2024-04-04,11:55:53.000,95,11092880,12765,0,1712231752,12954.766451679992,142.78217202000087,53429.379500400006 2024-04-04,11:55:54.000,95,11092883,13205,0,1712231753,12954.766451679992,142.8103685399983,53429.32360344001 2024-04-04,11:55:55.000,95,11092925,13445,0,1712231754,12954.746242749992,142.8103685399983,53429.26770648 2024-04-04,11:55:56.000,95,11092908,12885,0,1712231755,12954.699088579997,142.8597124500011,53429.21879664 2024-04-04,11:55:57.000,95,11092885,13285,0,1712231756,12954.658670719997,142.90200723000453,53429.10700272 2024-04-04,11:55:58.000,95,11092865,12845,0,1712231757,12954.584571309992,142.9090563600039,53429.10700272 2024-04-04,11:55:59.000,95,11092925,13285,0,1712231758,12954.544153449991,142.96544939999876,53428.9602732 2024-04-04,11:56:00.000,95,11092951,13525,0,1712231759,12954.47005404,142.93020375000197,53428.890402 2024-04-04,11:56:01.000,95,11092901,13365,0,1712231760,12954.436372489996,142.87381070999982,53428.84847928001 2024-04-04,11:56:02.000,95,11092932,13165,0,1712231761,12954.34880046,142.87381070999982,53428.72969824001 2024-04-04,11:56:03.000,95,11092844,12885,0,1712231762,12954.234283189995,142.8103685399983,53428.68078840001 2024-04-04,11:56:04.000,95,11092885,12845,0,1712231763,12954.13997484999,142.73987724000472,53428.56200736001 2024-04-04,11:56:05.000,95,11092939,13405,0,1712231764,12953.97830340999,142.73987724000472,53428.52707176 2024-04-04,11:56:06.000,95,11092937,12885,0,1712231765,12953.796423039988,142.71872984999936,53428.422264960005 2024-04-04,11:56:07.000,95,11092942,13045,0,1712231766,12953.574124810002,142.6764350700032,53428.373355120006 2024-04-04,11:56:08.000,95,11092933,12805,0,1712231767,12953.398980749997,142.62004203000106,53428.23361272 2024-04-04,11:56:09.000,95,11092941,13245,0,1712231768,12953.277727169996,142.59889464000298,53428.19169 2024-04-04,11:56:10.000,95,11092928,13325,0,1712231769,12953.04869263,142.59889464000298,53428.086883200005 2024-04-04,11:56:11.000,95,11092876,13605,0,1712231770,12952.81965808999,142.53545247000147,53428.017012000004 2024-04-04,11:56:12.000,95,11092884,13085,0,1712231771,12952.604096169998,142.49315768999804,53427.93316656 2024-04-04,11:56:13.000,95,11092911,13085,0,1712231772,12952.408743179993,142.38742074000038,53427.849321120004 2024-04-04,11:56:14.000,95,11092898,12845,0,1712231773,12952.300962219997,142.28873292000208,53427.78643704 2024-04-04,11:56:15.000,95,11092954,13245,0,1712231774,12952.260544359997,142.1195538000029,53427.70957872 2024-04-04,11:56:16.000,95,11092892,13125,0,1712231775,12952.186444949992,141.92922728999838,53427.632720400004 2024-04-04,11:56:17.000,95,11092913,13205,0,1712231776,12952.139290779996,141.67545860999962,53427.52092648 2024-04-04,11:56:18.000,95,11092923,13085,0,1712231777,12952.098872919996,141.4992303600011,53427.50695224001 2024-04-04,11:56:19.000,95,11092902,13005,0,1712231778,12952.105609229991,141.30185472000448,53427.3532356 2024-04-04,11:56:20.000,95,11092926,13325,0,1712231779,12952.186444949992,141.08333169000252,53427.297338640004 2024-04-04,11:56:21.000,95,11092962,13045,0,1712231780,12952.226862809992,140.8084156199984,53427.248428800005 2024-04-04,11:56:22.000,95,11092880,13205,0,1712231781,12952.307698529992,140.56169606999902,53427.17157048001 2024-04-04,11:56:23.000,95,11092866,13485,0,1712231782,12952.348116389992,140.37136956000177,53427.129647760004 2024-04-04,11:56:24.000,95,11092899,12845,0,1712231783,12952.469369969993,140.12465001000237,53427.07375080001 2024-04-04,11:56:25.000,95,11092929,13245,0,1712231784,12952.529996759993,139.96252002000256,53427.05977656 2024-04-04,11:56:26.000,95,11092895,12965,0,1712231785,12952.523260449998,139.76514437999867,53426.982918240006 2024-04-04,11:56:27.000,95,11092915,13605,0,1712231786,12952.516524139988,139.6453091700023,53426.913047040005 2024-04-04,11:56:28.000,95,11092877,13325,0,1712231787,12952.523260449998,139.44088439999905,53426.90605992001 2024-04-04,11:56:29.000,95,11092909,13285,0,1712231788,12952.496315210003,139.2999018000046,53426.83618872001 2024-04-04,11:56:30.000,95,11092907,13125,0,1712231789,12952.402006869997,139.22941050000372,53426.71740768001 2024-04-04,11:56:31.000,95,11092891,13805,0,1712231790,12952.260544359997,139.16596833000222,53426.66849784001 2024-04-04,11:56:32.000,95,11092915,13285,0,1712231791,12952.071927680001,139.07432964000327,53426.59862664001 2024-04-04,11:56:33.000,95,11092865,13205,0,1712231792,12951.78900266,138.96154355999897,53426.50080696001 2024-04-04,11:56:34.000,95,11092940,13085,0,1712231793,12951.506077639999,138.88400312999875,53426.409974400005 2024-04-04,11:56:35.000,95,11092939,12605,0,1712231794,12951.236625240002,138.8769539999994,53426.340103200004 2024-04-04,11:56:36.000,95,11092884,13125,0,1712231795,12951.000854389997,138.8769539999994,53426.23529640001 2024-04-04,11:56:37.000,95,11092947,12965,0,1712231796,12950.72466567999,138.8910522599981,53426.08157976 2024-04-04,11:56:38.000,95,11092905,13685,0,1712231797,12950.46194958999,138.9544944299996,53425.96279872 2024-04-04,11:56:39.000,95,11092884,13005,0,1712231798,12950.280069219989,139.01793660000112,53425.86497904 2024-04-04,11:56:40.000,95,11092867,13285,0,1712231799,12950.071243609993,139.0038383400024,53425.788120720004 2024-04-04,11:56:41.000,95,11092910,13165,0,1712231800,12949.936517410002,139.05318224999792,53425.69728816 2024-04-04,11:56:42.000,95,11092922,13045,0,1712231801,12949.842209069997,138.9544944299996,53425.58549424 2024-04-04,11:56:43.000,95,11092935,13045,0,1712231802,12949.848945379992,138.9403961700009,53425.51562304001 2024-04-04,11:56:44.000,95,11092919,13325,0,1712231803,12949.835472760002,138.8558066100013,53425.41081624 2024-04-04,11:56:45.000,95,11092912,13005,0,1712231804,12949.747900729992,138.86285574000067,53425.31998368 2024-04-04,11:56:46.000,95,11092877,13325,0,1712231805,12949.680537629996,138.77826618000108,53425.20818976001 2024-04-04,11:56:47.000,95,11092945,13285,0,1712231806,12949.646856079991,138.6936766200015,53425.11037008001 2024-04-04,11:56:48.000,95,11092904,13325,0,1712231807,12949.673801320001,138.56679227999848,53425.0824216 2024-04-04,11:56:49.000,95,11092923,13045,0,1712231808,12949.667065009991,138.41171141999803,53424.96364056001 2024-04-04,11:56:50.000,95,11092890,13445,0,1712231809,12949.667065009991,138.31302359999972,53424.851846640006 2024-04-04,11:56:51.000,95,11092927,13245,0,1712231810,12949.774845970001,138.21433578000142,53424.81691104 2024-04-04,11:56:52.000,95,11092912,13005,0,1712231811,12949.896099550002,138.11564796000312,53424.71909136 2024-04-04,11:56:53.000,95,11092944,12845,0,1712231812,12949.949990029992,138.0169601400048,53424.663194400004 2024-04-04,11:56:54.000,95,11092934,12965,0,1712231813,12950.037562060003,137.86187928000436,53424.62825880001 2024-04-04,11:56:55.000,95,11092886,12805,0,1712231814,12950.111661469993,137.7420440700007,53424.57236184 2024-04-04,11:56:56.000,95,11092904,13125,0,1712231815,12950.307014459999,137.66450364000048,53424.54441336 2024-04-04,11:56:57.000,95,11092880,13365,0,1712231816,12950.44174065999,137.63630712000304,53424.495503520004 2024-04-04,11:56:58.000,95,11092907,13285,0,1712231817,12950.56299423999,137.58696321000025,53424.3837096 2024-04-04,11:56:59.000,95,11092925,13165,0,1712231818,12950.68424781999,137.57286495000153,53424.37672248 2024-04-04,11:57:00.000,95,11092895,12965,0,1712231819,12950.805501399991,137.53761930000474,53424.348774000006 2024-04-04,11:57:01.000,95,11092930,13405,0,1712231820,12950.920018669996,137.4812262600026,53424.3138384 2024-04-04,11:57:02.000,95,11092937,13125,0,1712231821,12951.068217489992,137.47417713000323,53424.278902800004 2024-04-04,11:57:03.000,95,11092949,13085,0,1712231822,12951.182734759997,137.46712800000387,53424.27191568001 2024-04-04,11:57:04.000,95,11092980,13285,0,1712231823,12951.283779409998,137.51647190999938,53424.27191568001 2024-04-04,11:57:05.000,95,11092918,12965,0,1712231824,12951.303988339998,137.60106146999897,53424.229992960005 2024-04-04,11:57:06.000,95,11092939,13285,0,1712231825,12951.337669889988,137.6433562500024,53424.25095432001 2024-04-04,11:57:07.000,95,11092940,13245,0,1712231826,12951.391560369993,137.72794581000198,53424.16710888 2024-04-04,11:57:08.000,95,11092958,13285,0,1712231827,12951.418505609989,137.87597754000308,53424.09025056 2024-04-04,11:57:09.000,95,11092946,13525,0,1712231828,12951.438714539989,137.98171449000074,53424.09025056 2024-04-04,11:57:10.000,95,11092872,13085,0,1712231829,12951.512813949994,138.1367953500012,53424.04134072 2024-04-04,11:57:11.000,95,11092971,13045,0,1712231830,12951.472396089994,138.24253229999886,53423.90159832 2024-04-04,11:57:12.000,95,11092892,13565,0,1712231831,12951.499341329989,138.35531838000315,53423.894611200005 2024-04-04,11:57:13.000,95,11092925,13125,0,1712231832,12951.479132399989,138.48925184999825,53423.845701360005 2024-04-04,11:57:14.000,95,11092936,13165,0,1712231833,12951.53975918999,138.66548010000406,53423.775830160004 2024-04-04,11:57:15.000,95,11092926,13285,0,1712231834,12951.553231809994,138.78531531000044,53423.71294608 2024-04-04,11:57:16.000,95,11092936,13045,0,1712231835,12951.546495499999,138.84875748000195,53423.63608776 2024-04-04,11:57:17.000,95,11092893,13485,0,1712231836,12951.58017704999,138.89810139000474,53423.629100640006 2024-04-04,11:57:18.000,95,11092955,13085,0,1712231837,12951.60038597999,138.94744530000025,53423.559229440005 2024-04-04,11:57:19.000,95,11092956,13165,0,1712231838,12951.593649669994,139.03203485999984,53423.42647416 2024-04-04,11:57:20.000,95,11092926,13325,0,1712231839,12951.62059490999,139.06023138000455,53423.405512799996 2024-04-04,11:57:21.000,95,11092902,13245,0,1712231840,12951.58017704999,139.1518700700035,53423.33564160001 2024-04-04,11:57:22.000,95,11092933,13485,0,1712231841,12951.586913359999,139.21531223999773,53423.25179616 2024-04-04,11:57:23.000,95,11092927,13725,0,1712231842,12951.593649669994,139.2999018000046,53423.18891208 2024-04-04,11:57:24.000,95,11092953,13005,0,1712231843,12951.654276459994,139.3351474500014,53423.105066640004 2024-04-04,11:57:25.000,95,11092900,13285,0,1712231844,12951.72163955999,139.37039309999818,53423.02820832001 2024-04-04,11:57:26.000,95,11092950,13045,0,1712231845,12951.84289313999,139.4126878800016,53422.937375760004 2024-04-04,11:57:27.000,95,11092934,13205,0,1712231846,12951.856365759995,139.44088439999905,53422.86750456 2024-04-04,11:57:28.000,95,11092943,13365,0,1712231847,12951.90351992999,139.51842482999928,53422.79763336 2024-04-04,11:57:29.000,95,11092926,12845,0,1712231848,12951.97088303,139.41973701000097,53422.671865200005 2024-04-04,11:57:30.000,95,11092951,12925,0,1712231849,12951.98435564999,139.37744223000482,53422.60898112 2024-04-04,11:57:31.000,95,11092954,12965,0,1712231850,12952.03150982,139.39154049000354,53422.57404552001 2024-04-04,11:57:32.000,95,11092923,13125,0,1712231851,12952.004564579991,139.27875440999924,53422.4622516 2024-04-04,11:57:33.000,95,11092949,13005,0,1712231852,12951.86983838,139.23645963000308,53422.36443192 2024-04-04,11:57:34.000,95,11092979,13125,0,1712231853,12951.72163955999,139.15891920000286,53422.30853496001 2024-04-04,11:57:35.000,95,11092904,13245,0,1712231854,12951.506077639999,139.05318224999792,53422.27359936 2024-04-04,11:57:36.000,95,11093000,13125,0,1712231855,12951.303988339998,138.9544944299996,53422.14084408001 2024-04-04,11:57:37.000,95,11092956,12925,0,1712231856,12951.054744870002,138.8769539999994,53422.05699864 2024-04-04,11:57:38.000,95,11092937,13445,0,1712231857,12950.798765089996,138.76416792000236,53421.90328200001 2024-04-04,11:57:39.000,95,11092919,13325,0,1712231858,12950.56973055,138.67252923000342,53421.833410800005 2024-04-04,11:57:40.000,95,11092938,13285,0,1712231859,12950.32048707999,138.62318532000063,53421.6936684 2024-04-04,11:57:41.000,95,11092937,13485,0,1712231860,12950.057770990003,138.35531838000315,53421.53995176001 2024-04-04,11:57:42.000,95,11092882,13205,0,1712231861,12949.842209069997,138.1015497000044,53421.46309344 2024-04-04,11:57:43.000,95,11092979,13125,0,1712231862,12949.694010250001,137.93237057999795,53421.35129952001 2024-04-04,11:57:44.000,95,11092941,13285,0,1712231863,12949.50539356999,137.81958450000093,53421.27444120001 2024-04-04,11:57:45.000,95,11092931,13125,0,1712231864,12949.24267747999,137.60106146999897,53421.092776080004 2024-04-04,11:57:46.000,95,11092907,13045,0,1712231865,12949.148369139999,137.396636700003,53420.95303368 2024-04-04,11:57:47.000,95,11092903,13045,0,1712231866,12948.926070909998,137.20631018999848,53420.83425264 2024-04-04,11:57:48.000,95,11092912,13405,0,1712231867,12948.777872090002,137.0230328100006,53420.66656176 2024-04-04,11:57:49.000,95,11093000,13325,0,1712231868,12948.494947070001,136.8890993399982,53420.51284512001 2024-04-04,11:57:50.000,95,11092928,13285,0,1712231869,12948.19181312,136.7410676100044,53420.373102720005 2024-04-04,11:57:51.000,95,11092915,13125,0,1712231870,12947.908888099999,136.5648393599986,53420.21239896 2024-04-04,11:57:52.000,95,11092898,13285,0,1712231871,12947.625963079998,136.37451285000134,53420.05868232001 2024-04-04,11:57:53.000,95,11092972,13325,0,1712231872,12947.255466030001,136.22648112000024,53419.91195280001 2024-04-04,11:57:54.000,95,11092929,13245,0,1712231873,12946.89170529,136.0502528700017,53419.73028768 2024-04-04,11:57:55.000,95,11092933,13285,0,1712231874,12946.554889789993,135.90927026999998,53419.59054528 2024-04-04,11:57:56.000,95,11092943,12765,0,1712231875,12946.191129049992,135.81058245000168,53419.45080288 2024-04-04,11:57:57.000,95,11092925,13405,0,1712231876,12945.85431355,135.5920594199997,53419.29708624 2024-04-04,11:57:58.000,95,11092980,13325,0,1712231877,12945.557915909994,135.3312416100016,53419.150356720005 2024-04-04,11:57:59.000,95,11092936,13445,0,1712231878,12945.241309339988,135.1479642300037,53419.02458856001 2024-04-04,11:58:00.000,95,11092838,13365,0,1712231879,12945.005538489997,134.9858342400039,53418.78702648001 2024-04-04,11:58:01.000,95,11092925,13085,0,1712231880,12944.783240259996,134.84485164000216,53418.6542712 2024-04-04,11:58:02.000,95,11092942,13605,0,1712231881,12944.54746940999,134.6263286100002,53418.52151592001 2024-04-04,11:58:03.000,95,11092926,13365,0,1712231882,12944.28475331999,134.53468992000126,53418.35382504001 2024-04-04,11:58:04.000,95,11092952,13325,0,1712231883,12944.136554499994,134.36551080000208,53418.24901824 2024-04-04,11:58:05.000,95,11092952,13165,0,1712231884,12943.954674129993,134.23862645999907,53418.10228872 2024-04-04,11:58:06.000,95,11092938,13245,0,1712231885,12943.745848519997,134.10469299000397,53417.9555592 2024-04-04,11:58:07.000,95,11092928,13685,0,1712231886,12943.584177079996,133.9214156099988,53417.83677816 2024-04-04,11:58:08.000,95,11092929,13325,0,1712231887,12943.40903301999,133.759285619999,53417.71799712 2024-04-04,11:58:09.000,95,11092901,13245,0,1712231888,12943.21368003,133.61830302000453,53417.57825472 2024-04-04,11:58:10.000,95,11092938,13365,0,1712231889,12943.004854419989,133.44912389999809,53417.51537064001 2024-04-04,11:58:11.000,95,11092909,13085,0,1712231890,12942.742138330002,133.30814130000363,53417.38261536 2024-04-04,11:58:12.000,95,11092944,13165,0,1712231891,12942.519840100002,133.14601131000381,53417.26383432 2024-04-04,11:58:13.000,95,11092914,13045,0,1712231892,12942.290805559991,132.94158654000057,53417.13107904001 2024-04-04,11:58:14.000,95,11092920,13005,0,1712231893,12942.07524364,132.81470220000483,53417.01229800001 2024-04-04,11:58:15.000,95,11092947,13605,0,1712231894,12941.785582309989,132.71601437999925,53416.872555600006 2024-04-04,11:58:16.000,95,11092957,13325,0,1712231895,12941.448766809997,132.63142481999967,53416.79569728001 2024-04-04,11:58:17.000,95,11092906,13525,0,1712231896,12941.07826976,132.55388438999944,53416.60704504001 2024-04-04,11:58:18.000,95,11092956,13365,0,1712231897,12940.73471795,132.46929482999985,53416.516212480004 2024-04-04,11:58:19.000,95,11092965,13045,0,1712231898,12940.418111379993,132.45519657000114,53416.39044432001 2024-04-04,11:58:20.000,95,11092913,12925,0,1712231899,12940.061086950001,132.45519657000114,53416.250701920006 2024-04-04,11:58:21.000,95,11092911,13245,0,1712231900,12939.704062519995,132.39175439999963,53416.10397240001 2024-04-04,11:58:22.000,95,11092976,13405,0,1712231901,12939.414401189999,132.3635578800022,53415.9991656 2024-04-04,11:58:23.000,95,11092929,13525,0,1712231902,12939.158421409993,132.3776561400009,53415.85243608 2024-04-04,11:58:24.000,95,11092931,13325,0,1712231903,12938.983277350002,132.3424104900041,53415.67077096001 2024-04-04,11:58:25.000,95,11092857,13325,0,1712231904,12938.808133289996,132.40585265999835,53415.579938400006 2024-04-04,11:58:26.000,95,11092944,12925,0,1712231905,12938.632989229991,132.3424104900041,53415.412247520006 2024-04-04,11:58:27.000,95,11092920,13205,0,1712231906,12938.51847196,132.3142139699994,53415.32840208 2024-04-04,11:58:28.000,95,11092987,12925,0,1712231907,12938.464581479995,132.2507717999979,53415.18167256 2024-04-04,11:58:29.000,95,11092921,13445,0,1712231908,12938.444372549995,132.22257528000046,53415.11180136 2024-04-04,11:58:30.000,95,11092930,13325,0,1712231909,12938.403954689995,132.25782093000453,53414.909174880006 2024-04-04,11:58:31.000,95,11092967,13485,0,1712231910,12938.35680052,132.13798572000087,53414.8462908 2024-04-04,11:58:32.000,95,11092920,13245,0,1712231911,12938.282701109994,132.08159267999872,53414.79738096 2024-04-04,11:58:33.000,95,11092918,13245,0,1712231912,12938.168183839989,132.08864180999808,53414.671612800004 2024-04-04,11:58:34.000,95,11092931,13045,0,1712231913,12938.060402879993,132.02519964000385,53414.5318704 2024-04-04,11:58:35.000,95,11092910,12885,0,1712231914,12937.898731439993,131.89831530000083,53414.455012080005 2024-04-04,11:58:36.000,95,11092954,13165,0,1712231915,12937.784214170002,131.77848009000445,53414.34321816 2024-04-04,11:58:37.000,95,11092924,13285,0,1712231916,12937.669696899997,131.68684139999823,53414.238411360006 2024-04-04,11:58:38.000,95,11092898,13165,0,1712231917,12937.595597489992,131.6586448800008,53414.16155304001 2024-04-04,11:58:39.000,95,11092956,13445,0,1712231918,12937.454134979991,131.58815357999993,53414.02879776 2024-04-04,11:58:40.000,95,11092952,13125,0,1712231919,12937.38003557,131.5388096700044,53413.94495232001 2024-04-04,11:58:41.000,95,11092950,13285,0,1712231920,12937.27225460999,131.50356402000034,53413.833158400004 2024-04-04,11:58:42.000,95,11092904,13365,0,1712231921,12937.164473649995,131.41897446000075,53413.854119760006 2024-04-04,11:58:43.000,95,11092897,13045,0,1712231922,12937.083637929994,131.39077794000332,53413.70040312 2024-04-04,11:58:44.000,95,11092918,12845,0,1712231923,12936.935439109999,131.3625814199986,53413.665467520004 2024-04-04,11:58:45.000,95,11092904,13205,0,1712231924,12936.841130769993,131.33438490000117,53413.5536736 2024-04-04,11:58:46.000,95,11092899,13165,0,1712231925,12936.726613499988,131.32028664000245,53413.42790544 2024-04-04,11:58:47.000,95,11092911,12925,0,1712231926,12936.645777780002,131.17930404000072,53413.42091832001 2024-04-04,11:58:48.000,95,11092905,13405,0,1712231927,12936.558205749992,131.07356709000305,53413.351047120006 2024-04-04,11:58:49.000,95,11092924,13245,0,1712231928,12936.450424789997,130.9537318799994,53413.27418880001 2024-04-04,11:58:50.000,95,11092918,13285,0,1712231929,12936.423479550002,130.8057001499983,53413.19034336 2024-04-04,11:58:51.000,95,11092940,13005,0,1712231930,12936.369589069996,130.60127538000233,53413.09252368 2024-04-04,11:58:52.000,95,11092921,13325,0,1712231931,12936.383061690001,130.47439103999932,53413.015665360006 2024-04-04,11:58:53.000,95,11092932,13325,0,1712231932,12936.376325379992,130.262917140004,53412.93880704001 2024-04-04,11:58:54.000,95,11092915,13285,0,1712231933,12936.457161099992,130.1148854100029,53412.91784568001 2024-04-04,11:58:55.000,95,11092920,12925,0,1712231934,12936.517787889992,129.94570629000373,53412.778103280005 2024-04-04,11:58:56.000,95,11092886,13125,0,1712231935,12936.672723019998,129.7553797799992,53412.69425784 2024-04-04,11:58:57.000,95,11092867,13245,0,1712231936,12936.740086119993,129.60029891999875,53412.72220632001 2024-04-04,11:58:58.000,95,11092894,13365,0,1712231937,12936.733349809998,129.4945619700011,53412.58246392001 2024-04-04,11:58:59.000,95,11092914,13285,0,1712231938,12936.706404570003,129.4452180599983,53412.540541200004 2024-04-04,11:59:00.000,95,11092922,13045,0,1712231939,12936.652514089998,129.41702154000086,53412.50560560001 2024-04-04,11:59:01.000,95,11092883,12965,0,1712231940,12936.524524200002,129.40292328000214,53412.42874728 2024-04-04,11:59:02.000,95,11092911,13285,0,1712231941,12936.443688480002,129.40292328000214,53412.31695336001 2024-04-04,11:59:03.000,95,11092905,13045,0,1712231942,12936.295489659991,129.38882502000342,53412.275030640005 2024-04-04,11:59:04.000,95,11092948,13005,0,1712231943,12936.14055453,129.42407067000022,53412.156249600004 2024-04-04,11:59:05.000,95,11092910,12965,0,1712231944,12935.97888309,129.43111979999958,53412.009520080006 2024-04-04,11:59:06.000,95,11092931,13005,0,1712231945,12935.97214677999,129.39587415000278,53411.91170040001 2024-04-04,11:59:07.000,95,11092950,13325,0,1712231946,12935.985619399995,129.41702154000086,53411.8068936 2024-04-04,11:59:08.000,95,11092925,13405,0,1712231947,12935.95867416,129.38882502000342,53411.8068936 2024-04-04,11:59:09.000,95,11092969,13285,0,1712231948,12935.89131105999,129.4099724100015,53411.62522848001 2024-04-04,11:59:10.000,95,11092942,13405,0,1712231949,12935.87110212999,129.43816892999894,53411.5623444 2024-04-04,11:59:11.000,95,11092896,13285,0,1712231950,12935.924992609995,129.4593163200043,53411.45753760001 2024-04-04,11:59:12.000,95,11092937,13285,0,1712231951,12935.884574749994,129.54390588000388,53411.338756560006 2024-04-04,11:59:13.000,95,11092879,13165,0,1712231952,12935.74984854999,129.6214463100041,53411.22696264 2024-04-04,11:59:14.000,95,11092939,13245,0,1712231953,12935.621858659993,129.71308500000305,53411.171065680006 2024-04-04,11:59:15.000,95,11092927,13125,0,1712231954,12935.547759249988,129.7553797799992,53411.01734904 2024-04-04,11:59:16.000,95,11092978,13285,0,1712231955,12935.500605079993,129.76242890999856,53410.97542632001 2024-04-04,11:59:17.000,95,11092946,13765,0,1712231956,12935.399560429993,129.8188219500007,53410.84267104 2024-04-04,11:59:18.000,95,11092972,13205,0,1712231957,12935.278306849992,129.93865716000437,53410.70991576001 2024-04-04,11:59:19.000,95,11092967,13445,0,1712231958,12935.170525889996,130.0514432400014,53410.59113472001 2024-04-04,11:59:20.000,95,11092938,13445,0,1712231959,12935.082953860001,130.04439411000203,53410.46536656 2024-04-04,11:59:21.000,95,11092946,13125,0,1712231960,12934.995381829991,130.0020993299986,53410.32562416001 2024-04-04,11:59:22.000,95,11092964,13565,0,1712231961,12934.85391931999,129.98800106999988,53410.18588176001 2024-04-04,11:59:23.000,95,11092982,13325,0,1712231962,12934.725929429995,130.13603280000098,53410.05312648 2024-04-04,11:59:24.000,95,11092913,13565,0,1712231963,12934.65856633,130.1642293199984,53409.89940984001 2024-04-04,11:59:25.000,95,11092976,13405,0,1712231964,12934.645093709994,130.10078715000418,53409.7456932 2024-04-04,11:59:26.000,95,11092938,13125,0,1712231965,12934.510367509989,130.05849237000075,53409.61293792001 2024-04-04,11:59:27.000,95,11092979,13125,0,1712231966,12934.469949649989,130.10078715000418,53409.494156880006 2024-04-04,11:59:28.000,95,11092964,13405,0,1712231967,12934.362168689993,130.20652410000184,53409.36838872001 2024-04-04,11:59:29.000,95,11092918,13245,0,1712231968,12934.288069279988,130.248818879998,53409.17973648001 2024-04-04,11:59:30.000,95,11092983,13245,0,1712231969,12934.187024630002,130.26996627000335,53409.09589104 2024-04-04,11:59:31.000,95,11092961,13165,0,1712231970,12934.112925219997,130.2981627900008,53408.91422592001 2024-04-04,11:59:32.000,95,11092995,13565,0,1712231971,12934.025353190002,130.31931017999887,53408.78845776 2024-04-04,11:59:33.000,95,11092939,13365,0,1712231972,12933.897363299991,130.3616049600023,53408.66967672 2024-04-04,11:59:34.000,95,11092967,13205,0,1712231973,12933.7626371,130.33340844000486,53408.52993432001 2024-04-04,11:59:35.000,95,11092920,13085,0,1712231974,12933.58075673,130.32635930999822,53408.41115328001 2024-04-04,11:59:36.000,95,11092928,13245,0,1712231975,12933.466239459995,130.30521192000015,53408.30634648 2024-04-04,11:59:37.000,95,11092944,12765,0,1712231976,12933.297831709999,130.2770154000027,53408.201539680005 2024-04-04,11:59:38.000,95,11092978,13405,0,1712231977,12933.115951339998,130.2770154000027,53408.02686168001 2024-04-04,11:59:39.000,95,11092938,13285,0,1712231978,12932.886916800002,130.15718018999905,53407.90109352 2024-04-04,11:59:40.000,95,11093009,13085,0,1712231979,12932.698300119991,130.1148854100029,53407.754364 2024-04-04,11:59:41.000,95,11092947,13045,0,1712231980,12932.509683439996,130.03734498000267,53407.579686000005 2024-04-04,11:59:42.000,95,11092907,13245,0,1712231981,12932.388429859995,129.93160802999773,53407.42596936001 2024-04-04,11:59:43.000,95,11092947,13005,0,1712231982,12932.2806489,129.97390281000116,53407.27923984 2024-04-04,11:59:44.000,95,11092911,13445,0,1712231983,12932.166131629994,130.0020993299986,53407.09058760001 2024-04-04,11:59:45.000,95,11092881,13045,0,1712231984,12931.937097089998,129.97390281000116,53406.99276792 2024-04-04,11:59:46.000,95,11092909,13045,0,1712231985,12931.782161959993,129.93160802999773,53406.83206416001 2024-04-04,11:59:47.000,95,11092955,13245,0,1712231986,12931.627226830002,129.91046063999966,53406.65738616 2024-04-04,11:59:48.000,95,11092948,12765,0,1712231987,12931.357774429991,129.95980455000245,53406.55257936 2024-04-04,11:59:49.000,95,11092952,13365,0,1712231988,12931.108530959995,130.0161975900046,53406.38488848 2024-04-04,11:59:50.000,95,11092934,13085,0,1712231989,12930.91317796999,130.03734498000267,53406.23117184001 2024-04-04,11:59:51.000,95,11092947,13245,0,1712231990,12930.670670809988,130.00914845999796,53406.03553248 2024-04-04,11:59:52.000,95,11092925,13045,0,1712231991,12930.455108889997,129.98095194000052,53405.88880296 2024-04-04,11:59:53.000,95,11092898,13605,0,1712231992,12930.199129109991,129.91750976999901,53405.686176480005 2024-04-04,11:59:54.000,95,11092919,13365,0,1712231993,12929.95662194999,129.82587108000007,53405.53944696001 2024-04-04,11:59:55.000,95,11092948,13325,0,1712231994,12929.700642169999,129.76947803999792,53405.36476896 2024-04-04,11:59:56.000,95,11092932,13045,0,1712231995,12929.370562980002,129.64259370000218,53405.19707808 2024-04-04,11:59:57.000,95,11092941,13125,0,1712231996,12929.040483789991,129.45226718999766,53405.064322800004 2024-04-04,11:59:58.000,95,11092946,13285,0,1712231997,12928.73734983999,129.29013719999784,53404.88964480001 2024-04-04,11:59:59.000,95,11092909,13285,0,1712231998,12928.447688509994,129.10685981999995,53404.72195392001 2024-04-04,12:00:00.000,95,11092916,13165,0,1712231999,12928.259071829998,128.888336789998,53404.5402888 2024-04-04,12:00:01.000,95,11092938,13285,0,1712232000,12928.117609319997,128.59227333000308,53404.3306752 2024-04-04,12:00:02.000,95,11092945,13245,0,1712232001,12927.982883119992,128.2962098700009,53404.21888128001 2024-04-04,12:00:03.000,95,11092969,12605,0,1712232002,12927.841420609991,128.13407988000108,53404.04420328 2024-04-04,12:00:04.000,95,11092988,13245,0,1712232003,12927.69995809999,127.95785163000255,53403.89747376 2024-04-04,12:00:05.000,95,11092937,12965,0,1712232004,12927.61912237999,127.7040829500038,53403.79965408 2024-04-04,12:00:06.000,95,11092950,13085,0,1712232005,12927.57870451999,127.49965818000055,53403.68087304 2024-04-04,12:00:07.000,95,11092984,13125,0,1712232006,12927.41703307999,127.27408601999923,53403.562092 2024-04-04,12:00:08.000,95,11092951,13285,0,1712232007,12927.134108059989,127.04851385999791,53403.44331096 2024-04-04,12:00:09.000,95,11092954,13445,0,1712232008,12926.911809830002,126.77359779000108,53403.268632960004 2024-04-04,12:00:10.000,95,11092931,13485,0,1712232009,12926.702984219992,126.59736954000255,53403.072993600006 2024-04-04,12:00:11.000,95,11092927,13125,0,1712232010,12926.521103849991,126.39999389999866,53403.01010952 2024-04-04,12:00:12.000,95,11092970,12925,0,1712232011,12926.34595979,126.21671652000077,53402.89831560001 2024-04-04,12:00:13.000,95,11092920,13205,0,1712232012,12926.150606799994,125.9840952300001,53402.74459896 2024-04-04,12:00:14.000,95,11092959,12885,0,1712232013,12925.961990119999,125.79376872000284,53402.618830800006 2024-04-04,12:00:15.000,95,11092952,13125,0,1712232014,12925.780109749998,125.5893439499996,53402.451139920006 2024-04-04,12:00:16.000,95,11092935,12925,0,1712232015,12925.638647239997,125.391968310003,53402.37428160001 2024-04-04,12:00:17.000,95,11092909,13125,0,1712232016,12925.443294249992,125.15934702000231,53402.15069376 2024-04-04,12:00:18.000,95,11092913,12965,0,1712232017,12925.443294249992,124.933774860001,53401.98300288 2024-04-04,12:00:19.000,95,11092926,13605,0,1712232018,12925.375931149996,124.87738181999885,53401.87120896001 2024-04-04,12:00:20.000,95,11092938,13045,0,1712232019,12925.24794126,124.75754661000246,53401.68954384 2024-04-04,12:00:21.000,95,11092937,13405,0,1712232020,12925.16036922999,124.69410444000096,53401.54980144 2024-04-04,12:00:22.000,95,11092894,13245,0,1712232021,12925.03911564999,124.6377113999988,53401.36813632001 2024-04-04,12:00:23.000,95,11092934,12925,0,1712232022,12924.931334689994,124.59541662000265,53401.24236816 2024-04-04,12:00:24.000,95,11092943,12685,0,1712232023,12924.735981699989,124.6377113999988,53401.05371592001 2024-04-04,12:00:25.000,95,11092918,12925,0,1712232024,12924.574310259988,124.66590792000352,53400.893012160006 2024-04-04,12:00:26.000,95,11092916,13525,0,1712232025,12924.372220960002,124.67295705000288,53400.725321280006 2024-04-04,12:00:27.000,95,11092917,12885,0,1712232026,12924.224022139992,124.70820269999967,53400.57859176001 2024-04-04,12:00:28.000,95,11092905,13005,0,1712232027,12924.04214176999,124.75754661000246,53400.40391376 2024-04-04,12:00:29.000,95,11092890,13245,0,1712232028,12923.88720664,124.80689051999798,53400.18731304 2024-04-04,12:00:30.000,95,11092952,12885,0,1712232029,12923.79963460999,124.9972170300025,53400.033596400004 2024-04-04,12:00:31.000,95,11092926,13005,0,1712232030,12923.65817209999,125.08180659000209,53399.865905520004 2024-04-04,12:00:32.000,95,11092921,13125,0,1712232031,12923.631226859994,125.06770833000337,53399.74013736001 2024-04-04,12:00:33.000,95,11092869,13045,0,1712232032,12923.563863759999,125.06065920000401,53399.63533056 2024-04-04,12:00:34.000,95,11092885,13165,0,1712232033,12923.456082799989,125.23688745000254,53399.46065256 2024-04-04,12:00:35.000,95,11092919,13005,0,1712232034,12923.321356599998,125.34967352999956,53399.27898744 2024-04-04,12:00:36.000,95,11092931,13085,0,1712232035,12923.179894089997,125.39901744000235,53399.13225792 2024-04-04,12:00:37.000,95,11092920,13325,0,1712232036,12923.065376819992,125.44131221999851,53398.92264432001 2024-04-04,12:00:38.000,95,11092952,13445,0,1712232037,12923.011486340001,125.42721395999979,53398.83181176001 2024-04-04,12:00:39.000,95,11092904,13125,0,1712232038,12923.024958959992,125.44836134999787,53398.72001784 2024-04-04,12:00:40.000,95,11092979,13365,0,1712232039,12923.065376819992,125.54704917000345,53398.56630120001 2024-04-04,12:00:41.000,95,11092933,13325,0,1712232040,12923.119267299997,125.58229482000024,53398.48245576 2024-04-04,12:00:42.000,95,11092955,13045,0,1712232041,12923.152948850002,125.56819656000152,53398.377648960006 2024-04-04,12:00:43.000,95,11092906,13285,0,1712232042,12923.274202430002,125.5893439499996,53398.2868164 2024-04-04,12:00:44.000,95,11092939,13125,0,1712232043,12923.375247079988,125.61754047000431,53398.209958080006 2024-04-04,12:00:45.000,95,11092910,13445,0,1712232044,12923.489764349993,125.73032655000134,53398.140086880005 2024-04-04,12:00:46.000,95,11092920,13605,0,1712232045,12923.79963460999,125.74442481000006,53398.042267200006 2024-04-04,12:00:47.000,95,11092952,13325,0,1712232046,12924.00846022,125.81491611000092,53398.0073316 2024-04-04,12:00:48.000,95,11092995,13205,0,1712232047,12924.210549520001,125.836063499999,53397.95143464 2024-04-04,12:00:49.000,95,11092935,13245,0,1712232048,12924.547365019993,125.86426002000371,53397.93047328 2024-04-04,12:00:50.000,95,11092944,13125,0,1712232049,12924.870707899994,125.9840952300001,53397.91649904001 2024-04-04,12:00:51.000,95,11092967,13525,0,1712232050,12925.153632919995,126.0475374000016,53397.84662784001 2024-04-04,12:00:52.000,95,11092931,13285,0,1712232051,12925.470239490001,126.0827830499984,53397.86758920001 2024-04-04,12:00:53.000,95,11092892,13365,0,1712232052,12925.699274029997,126.12507783000183,53397.923486160005 2024-04-04,12:00:54.000,95,11092916,13325,0,1712232053,12926.05629845999,126.16737260999798,53397.972396000005 2024-04-04,12:00:55.000,95,11092939,13605,0,1712232054,12926.332487169995,126.20261826000205,53397.99335736001 2024-04-04,12:00:56.000,95,11092907,13605,0,1712232055,12926.52784016,126.22376565000013,53398.03528008001 2024-04-04,12:00:57.000,95,11092945,13405,0,1712232056,12926.723193149992,126.27310956000292,53398.03528008001 2024-04-04,12:00:58.000,95,11092930,13205,0,1712232057,12926.911809830002,126.36474825000187,53398.07021568 2024-04-04,12:00:59.000,95,11092900,13525,0,1712232058,12926.999381859998,126.4422886800021,53398.140086880005 2024-04-04,12:01:00.000,95,11092956,13245,0,1712232059,12927.147580679994,126.6396643199987,53398.13309976001 2024-04-04,12:01:01.000,95,11092933,13645,0,1712232060,12927.289043189994,126.82999083000323,53398.19598384 2024-04-04,12:01:02.000,95,11092961,13285,0,1712232061,12927.38335153,127.0626121200039,53398.2868164 2024-04-04,12:01:03.000,95,11092922,13085,0,1712232062,12927.51807772999,127.18244733000029,53398.29380352 2024-04-04,12:01:04.000,95,11092958,13205,0,1712232063,12927.612386069995,127.38687210000353,53398.33572624 2024-04-04,12:01:05.000,95,11092957,13285,0,1712232064,12927.713430719996,127.61244426000485,53398.38463608 2024-04-04,12:01:06.000,95,11092918,13285,0,1712232065,12927.928992640002,127.79572164000274,53398.38463608 2024-04-04,12:01:07.000,95,11092899,13325,0,1712232066,12928.110873010002,127.9014585900004,53398.356687600004 2024-04-04,12:01:08.000,95,11092972,13325,0,1712232067,12928.252335519988,128.0001464099987,53398.44752016001 2024-04-04,12:01:09.000,95,11092933,13285,0,1712232068,12928.407270649994,128.1481781399998,53398.44752016001 2024-04-04,12:01:10.000,95,11092959,13045,0,1712232069,12928.609359949995,128.37375030000112,53398.48245576 2024-04-04,12:01:11.000,95,11092927,13165,0,1712232070,12928.710404599995,128.557027679999,53398.4614944 2024-04-04,12:01:12.000,95,11092952,13165,0,1712232071,12928.83839448999,128.72620679999818,53398.45450728 2024-04-04,12:01:13.000,95,11092871,13725,0,1712232072,12928.912493899996,128.88128765999863,53398.51739136001 2024-04-04,12:01:14.000,95,11092892,13565,0,1712232073,12928.872076039996,128.99407374000293,53398.48245576 2024-04-04,12:01:15.000,95,11092903,13405,0,1712232074,12928.87881234999,129.10685981999995,53398.41957168001 2024-04-04,12:01:16.000,95,11092970,13285,0,1712232075,12928.88554866,129.25489155000105,53398.4614944 2024-04-04,12:01:17.000,95,11092903,13285,0,1712232076,12928.872076039996,129.4593163200043,53398.40559744 2024-04-04,12:01:18.000,95,11092952,13165,0,1712232077,12928.78450401,129.64259370000218,53398.37066184001 2024-04-04,12:01:19.000,95,11092937,12845,0,1712232078,12928.710404599995,129.8399693399988,53398.30079064001 2024-04-04,12:01:20.000,95,11092965,13485,0,1712232079,12928.68345936,129.92455889999837,53398.23091944001 2024-04-04,12:01:21.000,95,11092924,13285,0,1712232080,12928.629568879995,130.0302958500033,53398.16104824001 2024-04-04,12:01:22.000,95,11092884,13085,0,1712232081,12928.68345936,130.15718018999905,53398.15406112001 2024-04-04,12:01:23.000,95,11092906,13245,0,1712232082,12928.710404599995,130.22062236000056,53398.09816416 2024-04-04,12:01:24.000,95,11092990,13005,0,1712232083,12928.78450401,130.248818879998,53398.04925432 2024-04-04,12:01:25.000,95,11092895,13445,0,1712232084,12928.78450401,130.22062236000056,53398.042267200006 2024-04-04,12:01:26.000,95,11092893,13245,0,1712232085,12928.82492187,130.20652410000184,53398.042267200006 2024-04-04,12:01:27.000,95,11092897,13005,0,1712232086,12928.8451308,130.24176974999864,53398.042267200006 2024-04-04,12:01:28.000,95,11092902,13445,0,1712232087,12928.932702829996,130.24176974999864,53397.95143464 2024-04-04,12:01:29.000,95,11092875,13285,0,1712232088,12928.939439139991,130.29111366000143,53397.97938312 2024-04-04,12:01:30.000,95,11092889,13005,0,1712232089,12928.973120689996,130.34045757000422,53397.90951192 2024-04-04,12:01:31.000,95,11092887,13405,0,1712232090,12928.88554866,130.34045757000422,53397.8326536 2024-04-04,12:01:32.000,95,11092931,13365,0,1712232091,12928.919230209991,130.36865409000166,53397.81169224 2024-04-04,12:01:33.000,95,11092904,13365,0,1712232092,12928.94617545,130.4250471300038,53397.79771800001 2024-04-04,12:01:34.000,95,11092913,13405,0,1712232093,12928.939439139991,130.3968506099991,53397.76976952 2024-04-04,12:01:35.000,95,11092932,13485,0,1712232094,12928.88554866,130.4602927800006,53397.67194984 2024-04-04,12:01:36.000,95,11092930,13445,0,1712232095,12928.811449249995,130.53078408000147,53397.61605288 2024-04-04,12:01:37.000,95,11092951,13645,0,1712232096,12928.74408615,130.5730788600049,53397.59509152 2024-04-04,12:01:38.000,95,11092915,13525,0,1712232097,12928.69693197999,130.62947189999977,53397.56714304 2024-04-04,12:01:39.000,95,11092948,13245,0,1712232098,12928.649777809995,130.68586494000192,53397.518233200004 2024-04-04,12:01:40.000,95,11092945,13525,0,1712232099,12928.60262364,130.7563562400028,53397.43438776 2024-04-04,12:01:41.000,95,11092883,12925,0,1712232100,12928.57567839999,130.81274927999766,53397.371503680006 2024-04-04,12:01:42.000,95,11092915,13685,0,1712232101,12928.501578989999,130.8550440600011,53397.38547792 2024-04-04,12:01:43.000,95,11092946,13565,0,1712232102,12928.387061719994,130.8902897099979,53397.31560672001 2024-04-04,12:01:44.000,95,11092938,13445,0,1712232103,12928.319698619998,130.99602666000283,53397.29464536001 2024-04-04,12:01:45.000,95,11092927,13405,0,1712232104,12928.286017069993,131.08766535000177,53397.22477416001 2024-04-04,12:01:46.000,95,11092949,13165,0,1712232105,12928.232126589988,131.12291099999857,53397.252722640005 2024-04-04,12:01:47.000,95,11092920,13605,0,1712232106,12928.110873010002,131.1158618699992,53397.12695448001 2024-04-04,12:01:48.000,95,11092963,13685,0,1712232107,12928.030037290002,131.08766535000177,53397.1688772 2024-04-04,12:01:49.000,95,11092937,13245,0,1712232108,12927.915520019997,131.04537056999834,53397.10599312001 2024-04-04,12:01:50.000,95,11092910,13045,0,1712232109,12927.780793819991,131.0524196999977,53397.07105752 2024-04-04,12:01:51.000,95,11092911,13165,0,1712232110,12927.612386069995,130.97487927000475,53397.05708328001 2024-04-04,12:01:52.000,95,11092987,13285,0,1712232111,12927.48439618,130.9184862300026,53396.917340880005 2024-04-04,12:01:53.000,95,11092980,13365,0,1712232112,12927.289043189994,130.87619144999917,53396.93131512 2024-04-04,12:01:54.000,95,11092952,13245,0,1712232113,12927.060008649998,130.84094580000237,53396.87541816 2024-04-04,12:01:55.000,95,11092884,13245,0,1712232114,12926.918546139997,130.78455276000022,53396.82650832 2024-04-04,12:01:56.000,95,11092963,13045,0,1712232115,12926.676038979997,130.74225798000407,53396.77061136001 2024-04-04,12:01:57.000,95,11092956,13245,0,1712232116,12926.655830049996,130.67881581000256,53396.69375304001 2024-04-04,12:01:58.000,95,11092898,13285,0,1712232117,12926.628884810001,130.58717712000362,53396.64484320001 2024-04-04,12:01:59.000,95,11092891,13325,0,1712232118,12926.534576469996,130.48848929999804,53396.581959120005 2024-04-04,12:02:00.000,95,11092912,13445,0,1712232119,12926.46047705999,130.31931017999887,53396.533049280006 2024-04-04,12:02:01.000,95,11092905,13485,0,1712232120,12926.352696099995,130.23472061999928,53396.43522960001 2024-04-04,12:02:02.000,95,11092974,13285,0,1712232121,12926.292069309995,130.1148854100029,53396.39330688 2024-04-04,12:02:03.000,95,11092880,13205,0,1712232122,12926.18428835,130.04439411000203,53396.3304228 2024-04-04,12:02:04.000,95,11092956,13645,0,1712232123,12926.042825839999,129.98095194000052,53396.23260312 2024-04-04,12:02:05.000,95,11092941,13365,0,1712232124,12925.914835949989,129.9034115100003,53396.225616 2024-04-04,12:02:06.000,95,11092954,13085,0,1712232125,12925.793582369988,129.7553797799992,53396.12080920001 2024-04-04,12:02:07.000,95,11092968,13245,0,1712232126,12925.551075210002,129.5932497899994,53396.0858736 2024-04-04,12:02:08.000,95,11093001,13445,0,1712232127,12925.490448420001,129.43816892999894,53396.06491224 2024-04-04,12:02:09.000,95,11092942,13205,0,1712232128,12925.423085319992,129.26898980999977,53395.98106680001 2024-04-04,12:02:10.000,95,11092934,13205,0,1712232129,12925.423085319992,129.2266950300036,53395.92516984 2024-04-04,12:02:11.000,95,11092996,13125,0,1712232130,12925.456766869996,129.14210547000403,53395.911195600005 2024-04-04,12:02:12.000,95,11092927,12965,0,1712232131,12925.450030560001,128.93063157000142,53395.83433728001 2024-04-04,12:02:13.000,95,11092957,13125,0,1712232132,12925.503921039992,128.73325593000482,53395.78542744001 2024-04-04,12:02:14.000,95,11092933,13125,0,1712232133,12925.436557939996,128.62046985000052,53395.76446608001 2024-04-04,12:02:15.000,95,11092932,13165,0,1712232134,12925.315304359996,128.58522420000372,53395.75747896 2024-04-04,12:02:16.000,95,11092962,13285,0,1712232135,12925.2075234,128.41604508000455,53395.694594880006 2024-04-04,12:02:17.000,95,11092958,13085,0,1712232136,12925.11995136999,128.38079943000048,53395.624723680005 2024-04-04,12:02:18.000,95,11092902,13245,0,1712232137,12925.06606089,128.30325900000025,53395.61773656001 2024-04-04,12:02:19.000,95,11092961,13085,0,1712232138,12925.09974243999,128.21866944000067,53395.6317108 2024-04-04,12:02:20.000,95,11092882,13485,0,1712232139,12925.173841849995,128.19047292000323,53395.61773656001 2024-04-04,12:02:21.000,95,11092895,13205,0,1712232140,12925.18057815999,128.20457118000195,53395.60376232 2024-04-04,12:02:22.000,95,11092923,13045,0,1712232141,12925.14016029999,128.16932552999788,53395.51991688001 2024-04-04,12:02:23.000,95,11092937,13445,0,1712232142,12925.16036922999,128.14112901000044,53395.5618396 2024-04-04,12:02:24.000,95,11092916,13205,0,1712232143,12925.12668768,128.07768683999893,53395.54087824 2024-04-04,12:02:25.000,95,11092928,13205,0,1712232144,12925.04585196,128.03539206000278,53395.5618396 2024-04-04,12:02:26.000,95,11092913,13365,0,1712232145,12924.96501624,128.02834293000342,53395.63869792001 2024-04-04,12:02:27.000,95,11092902,13405,0,1712232146,12924.931334689994,128.03539206000278,53395.575813840005 2024-04-04,12:02:28.000,95,11092934,13125,0,1712232147,12924.83702634999,128.09178509999765,53395.58280096 2024-04-04,12:02:29.000,95,11092890,12765,0,1712232148,12924.789872179994,128.12703075000172,53395.575813840005 2024-04-04,12:02:30.000,95,11092925,13365,0,1712232149,12924.688827529993,128.1481781399998,53395.575813840005 2024-04-04,12:02:31.000,95,11092917,13085,0,1712232150,12924.634937049988,128.1763746600045,53395.5618396 2024-04-04,12:02:32.000,95,11092873,12885,0,1712232151,12924.594519189988,128.20457118000195,53395.5618396 2024-04-04,12:02:33.000,95,11092899,13085,0,1712232152,12924.533892400003,128.21866944000067,53395.526904000006 2024-04-04,12:02:34.000,95,11092906,13245,0,1712232153,12924.554101330003,128.23981682999874,53395.55485248 2024-04-04,12:02:35.000,95,11092950,13045,0,1712232154,12924.567573949993,128.2609642200041,53395.54786536001 2024-04-04,12:02:36.000,95,11092905,13365,0,1712232155,12924.473265610002,128.18342379000387,53395.51292976 2024-04-04,12:02:37.000,95,11092934,13205,0,1712232156,12924.318330479997,128.11998162000236,53395.58280096 2024-04-04,12:02:38.000,95,11092910,13045,0,1712232157,12924.291385240002,128.12703075000172,53395.55485248 2024-04-04,12:02:39.000,95,11092909,13205,0,1712232158,12924.352012030002,128.112932490003,53395.55485248 2024-04-04,12:02:40.000,95,11092885,13245,0,1712232159,12924.446320369992,127.95785163000255,53395.54786536001 2024-04-04,12:02:41.000,95,11092962,13165,0,1712232160,12924.432847750002,127.92260597999848,53395.56882672001 2024-04-04,12:02:42.000,95,11093001,13125,0,1712232161,12924.365484649992,127.89440946000104,53395.56882672001 2024-04-04,12:02:43.000,95,11092954,13165,0,1712232162,12924.224022139992,127.85916381000425,53395.55485248 2024-04-04,12:02:44.000,95,11092912,13125,0,1712232163,12924.055614389996,127.90850771999976,53395.526904000006 2024-04-04,12:02:45.000,95,11092967,13485,0,1712232164,12923.98151497999,127.92260597999848,53395.526904000006 2024-04-04,12:02:46.000,95,11092956,13365,0,1712232165,12923.873734019995,127.71818121000251,53395.505942640004 2024-04-04,12:02:47.000,95,11092972,13245,0,1712232166,12923.644699479999,127.5912968699995,53395.408122960005 2024-04-04,12:02:48.000,95,11092964,12845,0,1712232167,12923.489764349993,127.69703382000444,53395.39414872 2024-04-04,12:02:49.000,95,11092925,13085,0,1712232168,12923.314620290002,127.76047598999867,53395.359213120006 2024-04-04,12:02:50.000,95,11092948,13085,0,1712232169,12923.112530990002,127.76752511999803,53395.34523888 2024-04-04,12:02:51.000,95,11092976,13285,0,1712232170,12922.957595859996,127.6899846899978,53395.20549648 2024-04-04,12:02:52.000,95,11092949,12845,0,1712232171,12922.715088699995,127.67588642999908,53395.21947072 2024-04-04,12:02:53.000,95,11092956,13085,0,1712232172,12922.41869105999,127.71818121000251,53395.15658664 2024-04-04,12:02:54.000,95,11092928,13325,0,1712232173,12922.203129139998,127.69703382000444,53395.0378056 2024-04-04,12:02:55.000,95,11092917,13245,0,1712232174,12922.081875559998,127.5912968699995,53394.98190864 2024-04-04,12:02:56.000,95,11092951,13365,0,1712232175,12922.061666629997,127.6899846899978,53394.91203744 2024-04-04,12:02:57.000,95,11092975,13245,0,1712232176,12922.102084489998,127.83096728999953,53394.87011472 2024-04-04,12:02:58.000,95,11092941,12965,0,1712232177,12922.102084489998,127.95080250000319,53394.77928216001 2024-04-04,12:02:59.000,95,11092944,13005,0,1712232178,12922.135766040003,127.93670424000447,53394.69543672 2024-04-04,12:03:00.000,95,11092900,13245,0,1712232179,12922.209865449993,128.00719553999807,53394.70941096001 2024-04-04,12:03:01.000,95,11092945,12965,0,1712232180,12922.209865449993,128.05653945000086,53394.667488240004 2024-04-04,12:03:02.000,95,11092963,13445,0,1712232181,12922.236810689988,128.1481781399998,53394.59062992001 2024-04-04,12:03:03.000,95,11092937,13125,0,1712232182,12922.230074379993,128.0847359699983,53394.51377160001 2024-04-04,12:03:04.000,95,11092963,13245,0,1712232183,12922.263755929998,128.02834293000342,53394.50678448 2024-04-04,12:03:05.000,95,11092902,13325,0,1712232184,12922.162711279998,128.14112901000044,53394.520758720006 2024-04-04,12:03:06.000,95,11092927,13285,0,1712232185,12921.974094600002,128.2609642200041,53394.44390040001 2024-04-04,12:03:07.000,95,11092936,13245,0,1712232186,12921.718114819996,128.26801335000346,53394.4089648 2024-04-04,12:03:08.000,95,11092922,13045,0,1712232187,12921.637279099996,128.30325900000025,53394.38101632 2024-04-04,12:03:09.000,95,11092974,13365,0,1712232188,12921.44866242,128.38079943000048,53394.29717088001 2024-04-04,12:03:10.000,95,11092952,13525,0,1712232189,12921.23983680999,128.47243811999942,53394.21332544 2024-04-04,12:03:11.000,95,11092980,13445,0,1712232190,12920.970384409993,128.69096115000139,53394.14345424 2024-04-04,12:03:12.000,95,11092907,13205,0,1712232191,12920.828921899993,128.96587721999822,53393.98275048 2024-04-04,12:03:13.000,95,11092938,13405,0,1712232192,12920.680723079997,129.04341764999845,53393.86396944 2024-04-04,12:03:14.000,95,11092896,13365,0,1712232193,12920.539260569996,129.0645650400038,53393.79409824001 2024-04-04,12:03:15.000,95,11092981,12805,0,1712232194,12920.26980817,129.20554763999826,53393.67531720001 2024-04-04,12:03:16.000,95,11092938,13165,0,1712232195,12920.12160934999,129.4099724100015,53393.58448464001 2024-04-04,12:03:17.000,95,11092979,13365,0,1712232196,12920.0879278,129.45226718999766,53393.50762632001 2024-04-04,12:03:18.000,95,11092953,13565,0,1712232197,12920.10813673,129.38177589000406,53393.395832400005 2024-04-04,12:03:19.000,95,11092917,13245,0,1712232198,12920.12160934999,129.41702154000086,53393.31897408001 2024-04-04,12:03:20.000,95,11092963,13125,0,1712232199,12920.10140041999,129.50161110000045,53393.1862188 2024-04-04,12:03:21.000,95,11092937,12965,0,1712232200,12920.16202720999,129.5086602299998,53393.109360480004 2024-04-04,12:03:22.000,95,11092930,13485,0,1712232201,12920.18223613999,129.4945619700011,53393.01852792 2024-04-04,12:03:23.000,95,11092968,13165,0,1712232202,12920.28328078999,129.43111979999958,53392.9766052 2024-04-04,12:03:24.000,95,11092938,13285,0,1712232203,12920.30348971999,129.52980761999788,53392.85083704 2024-04-04,12:03:25.000,95,11093002,13405,0,1712232204,12920.24286292999,129.5932497899994,53392.73904312 2024-04-04,12:03:26.000,95,11092908,13285,0,1712232205,12920.155290899995,129.61439718000474,53392.66917192001 2024-04-04,12:03:27.000,95,11092970,13365,0,1712232206,12920.007092079999,129.64259370000218,53392.508468160006 2024-04-04,12:03:28.000,95,11092930,12965,0,1712232207,12919.831948019993,129.6073480499981,53392.438596960004 2024-04-04,12:03:29.000,95,11092921,13365,0,1712232208,12919.636595030002,129.6566919600009,53392.319815920004 2024-04-04,12:03:30.000,95,11092937,13125,0,1712232209,12919.528814069992,129.5580041400026,53392.173086400006 2024-04-04,12:03:31.000,95,11092955,12885,0,1712232210,12919.360406319996,129.473414580003,53391.99840840001 2024-04-04,12:03:32.000,95,11092974,13365,0,1712232211,12919.15158071,129.45226718999766,53391.90058872 2024-04-04,12:03:33.000,95,11092954,13565,0,1712232212,12918.88212830999,129.45226718999766,53391.80276904 2024-04-04,12:03:34.000,95,11092947,13085,0,1712232213,12918.552049119993,129.3606284999987,53391.670013760006 2024-04-04,12:03:35.000,95,11092924,13005,0,1712232214,12918.363432439997,129.29013719999784,53391.55821984 2024-04-04,12:03:36.000,95,11092930,13325,0,1712232215,12918.141134209996,129.28308806999848,53391.42546456001 2024-04-04,12:03:37.000,95,11092934,13005,0,1712232216,12917.736955609995,129.15620373000274,53391.285722160006 2024-04-04,12:03:38.000,95,11092911,13125,0,1712232217,12917.413612729993,129.04341764999845,53391.13200552 2024-04-04,12:03:39.000,95,11092947,13165,0,1712232218,12917.036379370002,128.96587721999822,53391.00623736 2024-04-04,12:03:40.000,95,11092926,13405,0,1712232219,12916.800608519996,128.8178454900044,53390.85252072001 2024-04-04,12:03:41.000,95,11092944,13365,0,1712232220,12916.63220077,128.74030506000418,53390.67784272 2024-04-04,12:03:42.000,95,11092938,13445,0,1712232221,12916.638937079995,128.6063715900018,53390.58002304 2024-04-04,12:03:43.000,95,11092953,13005,0,1712232222,12916.517683499995,128.53588029000093,53390.45425488 2024-04-04,12:03:44.000,95,11092937,13045,0,1712232223,12916.38295729999,128.37375030000112,53390.25162840001 2024-04-04,12:03:45.000,95,11092921,12925,0,1712232224,12916.174131689993,128.28211161000218,53390.17477008 2024-04-04,12:03:46.000,95,11092947,13085,0,1712232225,12916.012460249993,128.07063770999957,53390.055989039996 2024-04-04,12:03:47.000,95,11092904,13165,0,1712232226,12915.891206669992,127.85916381000425,53389.89528528001 2024-04-04,12:03:48.000,95,11092953,13045,0,1712232227,12915.796898330002,127.73227947000123,53389.755542880004 2024-04-04,12:03:49.000,95,11092897,13205,0,1712232228,12915.675644750001,127.64768991000165,53389.62977472001 2024-04-04,12:03:50.000,95,11092966,13365,0,1712232229,12915.561127479996,127.57014948000142,53389.53195504001 2024-04-04,12:03:51.000,95,11092921,12925,0,1712232230,12915.47355545,127.37277384000481,53389.40618688 2024-04-04,12:03:52.000,95,11092944,13365,0,1712232231,12915.439873899995,127.14720168000349,53389.35028992 2024-04-04,12:03:53.000,95,11092897,13645,0,1712232232,12915.35230187,126.96392429999833,53389.238496 2024-04-04,12:03:54.000,95,11092904,13245,0,1712232233,12915.177157809994,126.79474517999915,53389.17561192001 2024-04-04,12:03:55.000,95,11092934,13285,0,1712232234,12915.082849469989,126.55507475999912,53389.084779360004 2024-04-04,12:03:56.000,95,11092935,13125,0,1712232235,12914.988541129998,126.39999389999866,53388.97997256001 2024-04-04,12:03:57.000,95,11092951,13245,0,1712232236,12914.954859579993,126.28720782000164,53388.90311424 2024-04-04,12:03:58.000,95,11092964,13645,0,1712232237,12914.914441719993,126.18852000000334,53388.86119152001 2024-04-04,12:03:59.000,95,11092938,13085,0,1712232238,12914.833605999993,126.0827830499984,53388.770358960006 2024-04-04,12:04:00.000,95,11092977,13045,0,1712232239,12914.611307769992,125.97704610000073,53388.69350064001 2024-04-04,12:04:01.000,95,11092871,13245,0,1712232240,12914.422691089996,125.82901436999964,53388.63760368 2024-04-04,12:04:02.000,95,11092919,13445,0,1712232241,12914.321646439996,125.54000004000409,53388.55375824001 2024-04-04,12:04:03.000,95,11092904,13325,0,1712232242,12914.21386548,125.29328049000469,53388.45593856001 2024-04-04,12:04:04.000,95,11092948,13405,0,1712232243,12914.02524879999,125.13115050000488,53388.39305448 2024-04-04,12:04:05.000,95,11092993,13165,0,1712232244,12913.92420414999,124.84213617000205,53388.3301704 2024-04-04,12:04:06.000,95,11092925,13325,0,1712232245,12913.90399521999,124.50377793000371,53388.23235072 2024-04-04,12:04:07.000,95,11092922,13325,0,1712232246,12913.843368429989,124.31345141999918,53388.16946664001 2024-04-04,12:04:08.000,95,11092996,13045,0,1712232247,12913.701905919988,124.08787925999786,53388.0856212 2024-04-04,12:04:09.000,95,11092898,12645,0,1712232248,12913.540234480002,123.89755275000061,53388.043698479996 2024-04-04,12:04:10.000,95,11092971,13485,0,1712232249,12913.385299349997,123.60853841999779,53387.96684016 2024-04-04,12:04:11.000,95,11092971,12765,0,1712232250,12913.237100530001,123.37591713000438,53387.88299472001 2024-04-04,12:04:12.000,95,11092981,12925,0,1712232251,12913.122583259996,123.27018017999944,53387.75722656001 2024-04-04,12:04:13.000,95,11092966,13205,0,1712232252,12912.960911819995,123.17149236000114,53387.694342480005 2024-04-04,12:04:14.000,95,11092953,13085,0,1712232253,12912.86660347999,122.93887107000046,53387.596522800006 2024-04-04,12:04:15.000,95,11092949,13565,0,1712232254,12912.72514096999,122.74149543000385,53387.54761296001 2024-04-04,12:04:16.000,95,11092934,13285,0,1712232255,12912.691459419999,122.66395500000363,53387.428831920006 2024-04-04,12:04:17.000,95,11092931,13285,0,1712232256,12912.671250489999,122.56526717999805,53387.33101224001 2024-04-04,12:04:18.000,95,11092904,13245,0,1712232257,12912.637568939994,122.43133371000295,53387.25415392001 2024-04-04,12:04:19.000,95,11092961,13045,0,1712232258,12912.570205839998,122.26215459000377,53387.191269840005 2024-04-04,12:04:20.000,95,11092954,13645,0,1712232259,12912.563469529989,122.18461416000355,53387.07947592 2024-04-04,12:04:21.000,95,11092924,13565,0,1712232260,12912.536524289993,122.02248417000374,53386.95370776 2024-04-04,12:04:22.000,95,11092881,13085,0,1712232261,12912.610623699999,121.9801893900003,53386.82793960001 2024-04-04,12:04:23.000,95,11092935,13005,0,1712232262,12912.603887389989,121.92379634999816,53386.77902976001 2024-04-04,12:04:24.000,95,11092923,13605,0,1712232263,12912.570205839998,121.87445244000264,53386.63230024001 2024-04-04,12:04:25.000,95,11092934,13525,0,1712232264,12912.502842739988,121.82510852999985,53386.61133888001 2024-04-04,12:04:26.000,95,11092988,13445,0,1712232265,12912.415270709993,121.88855070000136,53386.48557072 2024-04-04,12:04:27.000,95,11092979,12965,0,1712232266,12912.408534399998,121.96609113000159,53386.401725280004 2024-04-04,12:04:28.000,95,11092923,13205,0,1712232267,12912.374852849993,121.9167472199988,53386.36678968001 2024-04-04,12:04:29.000,95,11092960,13285,0,1712232268,12912.462424879988,122.03658243000245,53386.22006016 2024-04-04,12:04:30.000,95,11092972,13045,0,1712232269,12912.496106429993,122.05772982000053,53386.19211168 2024-04-04,12:04:31.000,95,11092903,13325,0,1712232270,12912.475897499993,122.07887720999861,53386.12224048 2024-04-04,12:04:32.000,95,11092947,13485,0,1712232271,12912.502842739988,122.14936850999948,53386.08031776001 2024-04-04,12:04:33.000,95,11092953,13165,0,1712232272,12912.496106429993,122.25510546000442,53386.05236928 2024-04-04,12:04:34.000,95,11092960,13125,0,1712232273,12912.543260599989,122.34674415000336,53386.0244208 2024-04-04,12:04:35.000,95,11092886,13245,0,1712232274,12912.489370119998,122.45248110000102,53385.97551096 2024-04-04,12:04:36.000,95,11092949,13165,0,1712232275,12912.442215949988,122.53707066000061,53385.91262688001 2024-04-04,12:04:37.000,95,11092948,13445,0,1712232276,12912.523051669988,122.66395500000363,53385.94756248 2024-04-04,12:04:38.000,95,11093012,12925,0,1712232277,12912.489370119998,122.72739716999786,53385.9545496 2024-04-04,12:04:39.000,95,11092922,13125,0,1712232278,12912.536524289993,122.71329890999914,53385.919614000006 2024-04-04,12:04:40.000,95,11092909,13365,0,1712232279,12912.644305249989,122.69215152000106,53385.919614000006 2024-04-04,12:04:41.000,95,11092901,13005,0,1712232280,12912.78576775999,122.66395500000363,53385.92660112 2024-04-04,12:04:42.000,95,11092962,13325,0,1712232281,12913.02827491999,122.64280760999827,53385.968523840005 2024-04-04,12:04:43.000,95,11092970,13405,0,1712232282,12913.223627909996,122.55116891999933,53386.017433680005 2024-04-04,12:04:44.000,95,11092899,12925,0,1712232283,12913.486343999997,122.41723545000423,53386.066343520004 2024-04-04,12:04:45.000,95,11092944,13405,0,1712232284,12913.796214259994,122.36084241000208,53386.094292 2024-04-04,12:04:46.000,95,11092896,13205,0,1712232285,12914.11282083,122.28330198000185,53386.12922760001 2024-04-04,12:04:47.000,95,11092977,13045,0,1712232286,12914.37553692,122.1282211200014,53386.26198288 2024-04-04,12:04:48.000,95,11092994,12765,0,1712232287,12914.543944669997,122.10002460000396,53386.33185408 2024-04-04,12:04:49.000,95,11092912,13325,0,1712232288,12914.806660759998,122.0295333000031,53386.4087124 2024-04-04,12:04:50.000,95,11092958,13125,0,1712232289,12914.975068509993,121.8180594000005,53386.590377520006 2024-04-04,12:04:51.000,95,11092905,12965,0,1712232290,12915.257993529995,121.56429072000174,53386.59736464 2024-04-04,12:04:52.000,95,11092975,13445,0,1712232291,12915.59480903,121.54314333000366,53386.75108128001 2024-04-04,12:04:53.000,95,11092974,13005,0,1712232292,12915.823843569997,121.5219959399983,53386.84191384 2024-04-04,12:04:54.000,95,11092924,13605,0,1712232293,12915.945097149997,121.36691507999785,53386.974669120005 2024-04-04,12:04:55.000,95,11092930,13525,0,1712232294,12916.039405490003,121.26822725999955,53387.05152744 2024-04-04,12:04:56.000,95,11092980,13165,0,1712232295,12916.052878109993,121.20478508999804,53387.17030848 2024-04-04,12:04:57.000,95,11092959,13285,0,1712232296,12915.924888219997,121.24707987000147,53387.240179680004 2024-04-04,12:04:58.000,95,11092885,13165,0,1712232297,12915.796898330002,121.31052204000298,53387.30306376001 2024-04-04,12:04:59.000,95,11092943,13285,0,1712232298,12915.702589989996,121.33871856000042,53387.35197360001 2024-04-04,12:05:00.000,95,11092933,12925,0,1712232299,12915.61501796,121.37396421000449,53387.44280616 2024-04-04,12:05:01.000,95,11092934,13085,0,1712232300,12915.51397331,121.45855377000407,53387.42184480001 2024-04-04,12:05:02.000,95,11092888,13285,0,1712232301,12915.39271973,121.42330812,53387.428831920006 2024-04-04,12:05:03.000,95,11093002,12925,0,1712232302,12915.27146615,121.45855377000407,53387.41485768 2024-04-04,12:05:04.000,95,11092902,13245,0,1712232303,12915.278202459995,121.46560290000343,53387.4567804 2024-04-04,12:05:05.000,95,11092932,12805,0,1712232304,12915.20410304999,121.40216073000192,53387.44280616 2024-04-04,12:05:06.000,95,11092908,13125,0,1712232305,12915.14347625999,121.33166943000106,53387.4567804 2024-04-04,12:05:07.000,95,11092892,13245,0,1712232306,12915.076113159994,121.30347291000362,53387.43581904 2024-04-04,12:05:08.000,95,11092949,13165,0,1712232307,12914.968332199998,121.34576768999978,53387.428831920006 2024-04-04,12:05:09.000,95,11092898,13045,0,1712232308,12914.799924450002,121.34576768999978,53387.33101224001 2024-04-04,12:05:10.000,95,11092948,13005,0,1712232309,12914.604571459997,121.36691507999785,53387.33101224001 2024-04-04,12:05:11.000,95,11092966,13125,0,1712232310,12914.442900019996,121.30347291000362,53387.19825696 2024-04-04,12:05:12.000,95,11092882,13125,0,1712232311,12914.30817381999,121.24003074000211,53387.16332136001 2024-04-04,12:05:13.000,95,11092915,13005,0,1712232312,12914.15323869,121.09199901000102,53387.10043728 2024-04-04,12:05:14.000,95,11092946,13165,0,1712232313,12913.978094629994,121.06380249000358,53386.98864336 2024-04-04,12:05:15.000,95,11092942,13165,0,1712232314,12913.856841049994,120.95806553999864,53386.91178504 2024-04-04,12:05:16.000,95,11092957,13285,0,1712232315,12913.749060089998,120.82413207000354,53386.87684944001 2024-04-04,12:05:17.000,95,11092901,13245,0,1712232316,12913.648015439998,120.74659164000332,53386.70915856001 2024-04-04,12:05:18.000,95,11092914,13085,0,1712232317,12913.708642229998,120.67610034000245,53386.7231328 2024-04-04,12:05:19.000,95,11092938,13125,0,1712232318,12913.816423189994,120.44347905000177,53386.57640328 2024-04-04,12:05:20.000,95,11092973,13205,0,1712232319,12914.08587558999,120.21085776000109,53386.49954496 2024-04-04,12:05:21.000,95,11092944,12845,0,1712232320,12914.32838274999,120.05577690000064,53386.45063512 2024-04-04,12:05:22.000,95,11092865,12885,0,1712232321,12914.591098839992,119.96413821000169,53386.42967376 2024-04-04,12:05:23.000,95,11092931,12925,0,1712232322,12914.806660759998,119.87249952000275,53386.36678968001 2024-04-04,12:05:24.000,95,11092935,13285,0,1712232323,12914.954859579993,119.73151692000101,53386.34582832001 2024-04-04,12:05:25.000,95,11092920,13485,0,1712232324,12915.035695299994,119.63282910000271,53386.35980256 2024-04-04,12:05:26.000,95,11092888,13205,0,1712232325,12915.022222679989,119.59758344999864,53386.35980256 2024-04-04,12:05:27.000,95,11092884,13085,0,1712232326,12914.981804819989,119.65397649000079,53386.36678968001 2024-04-04,12:05:28.000,95,11092996,13125,0,1712232327,12914.894232789993,119.63987823000207,53386.35980256 2024-04-04,12:05:29.000,95,11092917,13045,0,1712232328,12914.786451829998,119.72446779000165,53386.36678968001 2024-04-04,12:05:30.000,95,11092925,13245,0,1712232329,12914.584362529997,119.70332040000358,53386.34582832001 2024-04-04,12:05:31.000,95,11092959,13045,0,1712232330,12914.402482159996,119.85840126000403,53386.32486696001 2024-04-04,12:05:32.000,95,11092946,13365,0,1712232331,12914.22733809999,120.02053125000384,53386.27595712001 2024-04-04,12:05:33.000,95,11092906,13205,0,1712232332,12914.01177618,120.14741558999958,53386.32486696001 2024-04-04,12:05:34.000,95,11092903,13285,0,1712232333,12913.728851159998,120.30249645000004,53386.22006016 2024-04-04,12:05:35.000,95,11092887,13045,0,1712232334,12913.506552929997,120.3729877500009,53386.17115032 2024-04-04,12:05:36.000,95,11092877,13125,0,1712232335,12913.405508279997,120.46462643999985,53386.12922760001 2024-04-04,12:05:37.000,95,11092911,13205,0,1712232336,12913.264045769996,120.54921599999943,53386.10826624001 2024-04-04,12:05:38.000,95,11092902,13285,0,1712232337,12913.10911063999,120.521019480002,53386.00345944 2024-04-04,12:05:39.000,95,11092949,12925,0,1712232338,12913.001329679995,120.53511774000071,53385.94756248 2024-04-04,12:05:40.000,95,11092955,13245,0,1712232339,12912.92723026999,120.56331425999815,53385.86371704001 2024-04-04,12:05:41.000,95,11092946,12965,0,1712232340,12912.86660347999,120.64085468999838,53385.7798716 2024-04-04,12:05:42.000,95,11092984,13325,0,1712232341,12912.758822519994,120.5844616500035,53385.730961760004 2024-04-04,12:05:43.000,95,11092940,13245,0,1712232342,12912.603887389989,120.54216687000007,53385.66807768 2024-04-04,12:05:44.000,95,11092951,13325,0,1712232343,12912.408534399998,120.59855991000222,53385.59121936 2024-04-04,12:05:45.000,95,11092939,13325,0,1712232344,12912.334434989993,120.70429685999989,53385.52134816 2024-04-04,12:05:46.000,95,11092928,13365,0,1712232345,12912.273808199992,120.76068990000203,53385.40256712 2024-04-04,12:05:47.000,95,11092949,13085,0,1712232346,12912.172763549992,120.75364077000268,53385.297760320005 2024-04-04,12:05:48.000,95,11092921,13605,0,1712232347,12912.125609379997,120.7324933800046,53385.22090200001 2024-04-04,12:05:49.000,95,11092959,13085,0,1712232348,12911.997619490001,120.81708294000418,53385.130069440005 2024-04-04,12:05:50.000,95,11092914,13005,0,1712232349,12911.86962959999,120.87347597999906,53385.01827552 2024-04-04,12:05:51.000,95,11092927,13325,0,1712232350,12911.761848639995,120.92281989000185,53384.962378560005 2024-04-04,12:05:52.000,95,11092939,13445,0,1712232351,12911.701221849995,121.00740945000143,53384.85757176001 2024-04-04,12:05:53.000,95,11092915,13165,0,1712232352,12911.67427661,121.07085162000294,53384.80866192 2024-04-04,12:05:54.000,95,11093016,13445,0,1712232353,12911.59344089,121.21183422000468,53384.76673920001 2024-04-04,12:05:55.000,95,11092883,13125,0,1712232354,12911.52607778999,121.31052204000298,53384.5920612 2024-04-04,12:05:56.000,95,11092871,13205,0,1712232355,12911.431769449999,121.43035724999936,53384.508215760005 2024-04-04,12:05:57.000,95,11092926,13125,0,1712232356,12911.357670039994,121.5360942000043,53384.48026728001 2024-04-04,12:05:58.000,95,11092936,13165,0,1712232357,12911.249889079998,121.6700276699994,53384.43834456 2024-04-04,12:05:59.000,95,11092957,13285,0,1712232358,12911.229680149998,121.78986288000306,53384.347512 2024-04-04,12:06:00.000,95,11092953,12885,0,1712232359,12911.310515869998,121.82510852999985,53384.18680824001 2024-04-04,12:06:01.000,95,11092959,13005,0,1712232360,12911.236416459993,121.89559983000072,53384.17982112 2024-04-04,12:06:02.000,95,11092924,13365,0,1712232361,12911.270098009998,121.98723851999966,53384.14488552001 2024-04-04,12:06:03.000,95,11092953,13125,0,1712232362,12911.270098009998,122.07182807999925,53384.06802720001 2024-04-04,12:06:04.000,95,11092957,13165,0,1712232363,12911.249889079998,122.13527025000076,53384.005143120005 2024-04-04,12:06:05.000,95,11092898,13045,0,1712232364,12911.229680149998,122.27625285000249,53383.97020752 2024-04-04,12:06:06.000,95,11092912,13245,0,1712232365,12911.270098009998,122.36789154000144,53383.98418176 2024-04-04,12:06:07.000,95,11092977,13565,0,1712232366,12911.290306939998,122.48067761999846,53383.91431056 2024-04-04,12:06:08.000,95,11092944,13085,0,1712232367,12911.303779559988,122.53707066000061,53383.886362080004 2024-04-04,12:06:09.000,95,11092971,13245,0,1712232368,12911.317252179993,122.53707066000061,53383.86540072 2024-04-04,12:06:10.000,95,11092887,13165,0,1712232369,12911.458714689994,122.60756196000148,53383.85142648001 2024-04-04,12:06:11.000,95,11092992,13445,0,1712232370,12911.600177199995,122.62870934999955,53383.823478 2024-04-04,12:06:12.000,95,11092977,13285,0,1712232371,12911.7349034,122.67805326000234,53383.80251664 2024-04-04,12:06:13.000,95,11092940,13245,0,1712232372,12911.9369927,122.77674108000065,53383.85142648001 2024-04-04,12:06:14.000,95,11092948,13165,0,1712232373,12912.132345689992,122.7203480399985,53383.83046512001 2024-04-04,12:06:15.000,95,11092926,12925,0,1712232374,12912.334434989993,122.79083933999937,53383.886362080004 2024-04-04,12:06:16.000,95,11092939,13445,0,1712232375,12912.651041559999,122.81198673000472,53383.94225904 2024-04-04,12:06:17.000,95,11092967,13285,0,1712232376,12912.839658239995,122.84723238000151,53384.01911736001 2024-04-04,12:06:18.000,95,11092983,13125,0,1712232377,12913.06869277999,122.8965762900043,53383.99815600001 2024-04-04,12:06:19.000,95,11092908,13125,0,1712232378,12913.250573149991,122.98821498000325,53384.075014320006 2024-04-04,12:06:20.000,95,11092865,13285,0,1712232379,12913.405508279997,123.07280454000283,53384.16584688001 2024-04-04,12:06:21.000,95,11092965,13205,0,1712232380,12913.472871379992,123.15739410000242,53384.193795360006 2024-04-04,12:06:22.000,95,11092931,13325,0,1712232381,12913.432453519992,123.31247496000287,53384.31956352 2024-04-04,12:06:23.000,95,11092964,13085,0,1712232382,12913.385299349997,123.40411365000182,53384.29860216 2024-04-04,12:06:24.000,95,11092948,13325,0,1712232383,12913.237100530001,123.4887032100014,53384.37546048 2024-04-04,12:06:25.000,95,11092914,13165,0,1712232384,12913.142792189996,123.55214538000291,53384.410396080006 2024-04-04,12:06:26.000,95,11092948,13605,0,1712232385,12913.061956469995,123.62263668000378,53384.4173832 2024-04-04,12:06:27.000,95,11092921,13245,0,1712232386,12913.0148023,123.60853841999779,53384.40340896001 2024-04-04,12:06:28.000,95,11092928,13125,0,1712232387,12912.98785705999,123.58034190000035,53384.43834456 2024-04-04,12:06:29.000,95,11092972,13085,0,1712232388,12912.94743919999,123.56624364000163,53384.389434720004 2024-04-04,12:06:30.000,95,11092877,13045,0,1712232389,12912.880076099995,123.5239488599982,53384.36847336 2024-04-04,12:06:31.000,95,11092937,13285,0,1712232390,12912.72514096999,123.43935929999861,53384.33353776001 2024-04-04,12:06:32.000,95,11092904,13285,0,1712232391,12912.630832629999,123.35476973999903,53384.29860216 2024-04-04,12:06:33.000,95,11092991,12965,0,1712232392,12912.415270709993,123.31952409000223,53384.27065368 2024-04-04,12:06:34.000,95,11092951,13245,0,1712232393,12912.226654029997,123.22788540000329,53384.23571808001 2024-04-04,12:06:35.000,95,11092983,13205,0,1712232394,12911.97741056,123.12919757999771,53384.18680824001 2024-04-04,12:06:36.000,95,11092977,13285,0,1712232395,12911.741639709995,123.05870628000412,53384.09597568001 2024-04-04,12:06:37.000,95,11092947,13085,0,1712232396,12911.58670457999,122.99526411000261,53383.98418176 2024-04-04,12:06:38.000,95,11092911,13245,0,1712232397,12911.478923619994,122.94592019999982,53383.907323440006 2024-04-04,12:06:39.000,95,11092936,13205,0,1712232398,12911.418296829994,122.81903586000408,53383.74661968 2024-04-04,12:06:40.000,95,11092932,13525,0,1712232399,12911.384615279989,122.69215152000106,53383.669761360004 2024-04-04,12:06:41.000,95,11092963,13325,0,1712232400,12911.377878969994,122.67100413000298,53383.59290304001 2024-04-04,12:06:42.000,95,11092991,13205,0,1712232401,12911.391351589999,122.60756196000148,53383.550980320004 2024-04-04,12:06:43.000,95,11092974,13445,0,1712232402,12911.431769449999,122.44543197000166,53383.49508336001 2024-04-04,12:06:44.000,95,11092990,13085,0,1712232403,12911.60691350999,122.31149849999929,53383.51604472001 2024-04-04,12:06:45.000,95,11092935,13085,0,1712232404,12911.862893289996,122.14231938000012,53383.404250800006 2024-04-04,12:06:46.000,95,11092925,13285,0,1712232405,12912.172763549992,122.04363156000181,53383.39726368001 2024-04-04,12:06:47.000,95,11092998,12885,0,1712232406,12912.422007020003,121.94494374000351,53383.36232808 2024-04-04,12:06:48.000,95,11092934,13005,0,1712232407,12912.637568939994,121.84625591999793,53383.334379600004 2024-04-04,12:06:49.000,95,11092953,13605,0,1712232408,12912.839658239995,121.78986288000306,53383.32739248001 2024-04-04,12:06:50.000,95,11092950,13645,0,1712232409,12913.04848384999,121.70527332000347,53383.3693152 2024-04-04,12:06:51.000,95,11092953,13005,0,1712232410,12913.277518390001,121.59248723999917,53383.41822504 2024-04-04,12:06:52.000,95,11092926,13205,0,1712232411,12913.486343999997,121.62068376000389,53383.41123792 2024-04-04,12:06:53.000,95,11092952,13285,0,1712232412,12913.708642229998,121.66297854000004,53383.48809624 2024-04-04,12:06:54.000,95,11092895,13005,0,1712232413,12913.883786289989,121.69822419000411,53383.53001896 2024-04-04,12:06:55.000,95,11092924,13325,0,1712232414,12914.018512489994,121.74756809999963,53383.55796744 2024-04-04,12:06:56.000,95,11092909,13125,0,1712232415,12914.10608451999,121.80396114000177,53383.56495456001 2024-04-04,12:06:57.000,95,11092875,13085,0,1712232416,12914.14650237999,121.85330505000456,53383.68373560001 2024-04-04,12:06:58.000,95,11092957,13125,0,1712232417,12914.15323869,121.81101027000113,53383.72565832 2024-04-04,12:06:59.000,95,11092950,12925,0,1712232418,12914.18692023999,121.80396114000177,53383.788542400005 2024-04-04,12:07:00.000,95,11092896,13325,0,1712232419,12914.180183929995,121.79691201000242,53383.80950376001 2024-04-04,12:07:01.000,95,11092905,13245,0,1712232420,12914.240810719995,121.80396114000177,53383.86540072 2024-04-04,12:07:02.000,95,11092958,13005,0,1712232421,12914.35532799,121.7828137500037,53383.90033632001 2024-04-04,12:07:03.000,95,11092928,13405,0,1712232422,12914.557417290001,121.70527332000347,53383.97719464001 2024-04-04,12:07:04.000,95,11092948,13085,0,1712232423,12914.746033969997,121.72642071000155,53384.005143120005 2024-04-04,12:07:05.000,95,11092940,13285,0,1712232424,12914.894232789993,121.71937158000219,53384.04706584001 2024-04-04,12:07:06.000,95,11092941,13365,0,1712232425,12915.062640539989,121.69117506000475,53384.08200144 2024-04-04,12:07:07.000,95,11092909,13285,0,1712232426,12915.217575669994,121.58543810999981,53384.14488552001 2024-04-04,12:07:08.000,95,11092934,12965,0,1712232427,12915.338829249995,121.62773289000324,53384.21475672001 2024-04-04,12:07:09.000,95,11092959,13205,0,1712232428,12915.399456039995,121.61363463000453,53384.22873096 2024-04-04,12:07:10.000,95,11092926,12925,0,1712232429,12915.52744592999,121.55019246000302,53384.31956352 2024-04-04,12:07:11.000,95,11092931,13125,0,1712232430,12915.55439117,121.50789767999959,53384.29860216 2024-04-04,12:07:12.000,95,11092879,13005,0,1712232431,12915.601545339996,121.45150464000471,53384.347512 2024-04-04,12:07:13.000,95,11092927,13165,0,1712232432,12915.641963199996,121.43740637999872,53384.389434720004 2024-04-04,12:07:14.000,95,11092956,13285,0,1712232433,12915.621754269996,121.45150464000471,53384.389434720004 2024-04-04,12:07:15.000,95,11092864,13605,0,1712232434,12915.608281649991,121.40920986000128,53384.37546048 2024-04-04,12:07:16.000,95,11092951,13125,0,1712232435,12915.53418224,121.3246203000017,53384.43135744001 2024-04-04,12:07:17.000,95,11092967,13285,0,1712232436,12915.54765485999,121.28232551999827,53384.45231880001 2024-04-04,12:07:18.000,95,11092948,13405,0,1712232437,12915.540918549996,121.30347291000362,53384.51520288 2024-04-04,12:07:19.000,95,11092950,13565,0,1712232438,12915.47355545,121.28232551999827,53384.529177120006 2024-04-04,12:07:20.000,95,11092938,13245,0,1712232439,12915.43313759,121.28232551999827,53384.52219000001 2024-04-04,12:07:21.000,95,11092942,13445,0,1712232440,12915.33209294,121.24003074000211,53384.47328016 2024-04-04,12:07:22.000,95,11092917,13365,0,1712232441,12915.21083936,121.23298161000275,53384.44533168 2024-04-04,12:07:23.000,95,11092977,13125,0,1712232442,12915.19063043,121.18363769999996,53384.42437032 2024-04-04,12:07:24.000,95,11092957,13085,0,1712232443,12915.116531019994,121.12724465999781,53384.43135744001 2024-04-04,12:07:25.000,95,11092915,13125,0,1712232444,12915.116531019994,121.14134292000381,53384.361486240006 2024-04-04,12:07:26.000,95,11092947,13125,0,1712232445,12915.150212569999,121.20478508999804,53384.31257640001 2024-04-04,12:07:27.000,95,11092972,13165,0,1712232446,12915.20410304999,121.19773595999868,53384.26366656001 2024-04-04,12:07:28.000,95,11092977,13085,0,1712232447,12915.30514769999,121.26117813000019,53384.193795360006 2024-04-04,12:07:29.000,95,11092957,13285,0,1712232448,12915.379247109995,121.40216073000192,53384.16584688001 2024-04-04,12:07:30.000,95,11092852,13325,0,1712232449,12915.500500689996,121.54314333000366,53384.1378984 2024-04-04,12:07:31.000,95,11092898,13325,0,1712232450,12915.662172129996,121.58543810999981,53384.06104008 2024-04-04,12:07:32.000,95,11092981,13245,0,1712232451,12915.823843569997,121.69117506000475,53384.08898856 2024-04-04,12:07:33.000,95,11092912,13005,0,1712232452,12916.046141799998,121.72642071000155,53384.005143120005 2024-04-04,12:07:34.000,95,11092933,12925,0,1712232453,12916.376220989994,121.86035418000392,53384.01911736001 2024-04-04,12:07:35.000,95,11093000,13205,0,1712232454,12916.659146009995,121.98723851999966,53383.99116888 2024-04-04,12:07:36.000,95,11092964,13565,0,1712232455,12916.989225199992,122.05068069000117,53384.04706584001 2024-04-04,12:07:37.000,95,11092976,13205,0,1712232456,12917.373194869993,122.10707373000332,53384.06802720001 2024-04-04,12:07:38.000,95,11092918,13165,0,1712232457,12917.68306512999,122.30444936999993,53384.08898856 2024-04-04,12:07:39.000,95,11092925,13085,0,1712232458,12917.918835979995,122.50887414000317,53384.15187264 2024-04-04,12:07:40.000,95,11092942,13405,0,1712232459,12918.093980040001,122.72739716999786,53384.23571808001 2024-04-04,12:07:41.000,95,11092924,13125,0,1712232460,12918.168079449992,122.94592019999982,53384.2776408 2024-04-04,12:07:42.000,95,11092954,13525,0,1712232461,12918.228706239992,123.10805018999963,53384.340524880005 2024-04-04,12:07:43.000,95,11092953,12885,0,1712232462,12918.262387789997,123.2913275700048,53384.37546048 2024-04-04,12:07:44.000,95,11092958,13365,0,1712232463,12918.309541959992,123.49575234000076,53384.52219000001 2024-04-04,12:07:45.000,95,11092967,13245,0,1712232464,12918.323014579997,123.68607884999801,53384.53616424 2024-04-04,12:07:46.000,95,11092868,13365,0,1712232465,12918.343223509997,123.82706144999975,53384.578086960006 2024-04-04,12:07:47.000,95,11092987,13365,0,1712232466,12918.430795539993,123.92574926999805,53384.61302256 2024-04-04,12:07:48.000,95,11092944,13205,0,1712232467,12918.632884839993,124.02443709000363,53384.71782936001 2024-04-04,12:07:49.000,95,11092925,13565,0,1712232468,12918.956227719995,124.0808301299985,53384.794687680005 2024-04-04,12:07:50.000,95,11092987,13365,0,1712232469,12919.205471189991,124.03148622000299,53384.83661040001 2024-04-04,12:07:51.000,95,11092949,13125,0,1712232470,12919.528814069992,124.05263361000107,53384.90648160001 2024-04-04,12:07:52.000,95,11092918,13205,0,1712232471,12919.946465289999,124.04558448000171,53385.03224976001 2024-04-04,12:07:53.000,95,11092980,13605,0,1712232472,12920.45168854,123.96804405000148,53385.12308232001 2024-04-04,12:07:54.000,95,11092988,13405,0,1712232473,12920.889548689993,123.98919143999956,53385.227889120004 2024-04-04,12:07:55.000,95,11092931,13445,0,1712232474,12921.32740884,123.90460187999997,53385.35365728 2024-04-04,12:07:56.000,95,11092921,13205,0,1712232475,12921.785477919992,123.89050362000125,53385.47942544 2024-04-04,12:07:57.000,95,11092958,13565,0,1712232476,12922.122293419998,123.84820883999782,53385.65410344001 2024-04-04,12:07:58.000,95,11092940,13165,0,1712232477,12922.492790469994,123.86230710000382,53385.77288448001 2024-04-04,12:07:59.000,95,11092873,13405,0,1712232478,12922.70835239,123.8341105799991,53385.9545496 2024-04-04,12:08:00.000,95,11092939,13445,0,1712232479,12922.89023276,123.84115970999846,53386.15717608001 2024-04-04,12:08:01.000,95,11092953,13725,0,1712232480,12922.930650620001,123.80591406000167,53386.24800864001 2024-04-04,12:08:02.000,95,11092943,13205,0,1712232481,12922.998013719996,123.76361927999824,53386.42967376 2024-04-04,12:08:03.000,95,11092928,13085,0,1712232482,12923.018222649996,123.76361927999824,53386.569416160004 2024-04-04,12:08:04.000,95,11092970,13605,0,1712232483,12922.937386929996,123.82706144999975,53386.75108128001 2024-04-04,12:08:05.000,95,11092918,13205,0,1712232484,12922.755506559995,123.86935623000318,53386.82793960001 2024-04-04,12:08:06.000,95,11092958,13445,0,1712232485,12922.492790469994,123.84820883999782,53386.89082368 2024-04-04,12:08:07.000,95,11092940,13205,0,1712232486,12922.203129139998,123.8834544900019,53386.94672064001 2024-04-04,12:08:08.000,95,11092951,13245,0,1712232487,12921.879786259997,123.93279840000469,53387.0026176 2024-04-04,12:08:09.000,95,11092895,13365,0,1712232488,12921.596861239996,123.91165100999933,53387.023578960005 2024-04-04,12:08:10.000,95,11092988,13365,0,1712232489,12921.23983680999,123.93984753000404,53387.05851456 2024-04-04,12:08:11.000,95,11092962,13165,0,1712232490,12920.943439169998,123.93279840000469,53387.03755320001 2024-04-04,12:08:12.000,95,11092945,13085,0,1712232491,12920.741349869997,123.91870013999869,53387.08646304001 2024-04-04,12:08:13.000,95,11092942,13485,0,1712232492,12920.485370089991,123.8834544900019,53387.072488800004 2024-04-04,12:08:14.000,95,11092853,13645,0,1712232493,12920.22939031,123.76361927999824,53387.023578960005 2024-04-04,12:08:15.000,95,11092928,13125,0,1712232494,12920.06098255999,123.71427537000272,53386.974669120005 2024-04-04,12:08:16.000,95,11092931,13245,0,1712232495,12919.919520049989,123.60148928999843,53386.974669120005 2024-04-04,12:08:17.000,95,11092948,13005,0,1712232496,12919.818475399989,123.41116278000118,53386.89082368 2024-04-04,12:08:18.000,95,11092920,13285,0,1712232497,12919.757848609988,123.18559061999986,53386.86986232001 2024-04-04,12:08:19.000,95,11092945,13165,0,1712232498,12919.838684329989,122.95296932999918,53386.83492672 2024-04-04,12:08:20.000,95,11092943,13005,0,1712232499,12919.932992669994,122.79083933999937,53386.793004 2024-04-04,12:08:21.000,95,11092972,13085,0,1712232500,12919.986883149999,122.64280760999827,53386.793004 2024-04-04,12:08:22.000,95,11092979,13525,0,1712232501,12920.10140041999,122.4736284899991,53386.758068400006 2024-04-04,12:08:23.000,95,11092975,13365,0,1712232502,12920.175499829995,122.31854762999865,53386.70217144001 2024-04-04,12:08:24.000,95,11092956,13205,0,1712232503,12920.215917689995,122.19871242000227,53386.7231328 2024-04-04,12:08:25.000,95,11092919,13125,0,1712232504,12920.32369864999,121.98723851999966,53386.67422296 2024-04-04,12:08:26.000,95,11092998,13365,0,1712232505,12920.36411650999,121.881501570002,53386.66024872001 2024-04-04,12:08:27.000,95,11092938,13205,0,1712232506,12920.47189747,121.74756809999963,53386.7231328 2024-04-04,12:08:28.000,95,11092937,13005,0,1712232507,12920.566205809992,121.68412592999812,53386.71614568 2024-04-04,12:08:29.000,95,11092973,13125,0,1712232508,12920.653777840002,121.57838898000045,53386.81396536 2024-04-04,12:08:30.000,95,11092930,13085,0,1712232509,12920.741349869997,121.46560290000343,53386.82095248 2024-04-04,12:08:31.000,95,11092927,13245,0,1712232510,12920.808712969992,121.45855377000407,53386.84191384 2024-04-04,12:08:32.000,95,11092935,13205,0,1712232511,12920.896285000003,121.45855377000407,53386.925759280006 2024-04-04,12:08:33.000,95,11092952,13325,0,1712232512,12920.903021309998,121.45855377000407,53386.904797920004 2024-04-04,12:08:34.000,95,11092941,13285,0,1712232513,12920.970384409993,121.40216073000192,53386.98864336 2024-04-04,12:08:35.000,95,11092963,13445,0,1712232514,12920.977120719988,121.38101334000385,53387.06550168001 2024-04-04,12:08:36.000,95,11092909,13605,0,1712232515,12920.943439169998,121.3880624700032,53387.11441152001 2024-04-04,12:08:37.000,95,11092933,13245,0,1712232516,12920.929966549993,121.34576768999978,53387.13537288001 2024-04-04,12:08:38.000,95,11092923,13205,0,1712232517,12920.896285000003,121.31757117000234,53387.12838576 2024-04-04,12:08:39.000,95,11092953,13125,0,1712232518,12920.842394519997,121.28232551999827,53387.19825696 2024-04-04,12:08:40.000,95,11092922,13245,0,1712232519,12920.734613560002,121.25412900000083,53387.15633424 2024-04-04,12:08:41.000,95,11093023,13365,0,1712232520,12920.667250459992,121.16953944000124,53387.12838576 2024-04-04,12:08:42.000,95,11092949,12885,0,1712232521,12920.599887359997,121.08494988000166,53387.18428272001 2024-04-04,12:08:43.000,95,11092915,13365,0,1712232522,12920.532524260001,121.01445858000079,53387.21223120001 2024-04-04,12:08:44.000,95,11093006,13365,0,1712232523,12920.606623669992,120.965114669998,53387.22620544 2024-04-04,12:08:45.000,95,11092960,13245,0,1712232524,12920.559469499996,120.93691815000057,53387.22620544 2024-04-04,12:08:46.000,95,11092960,13485,0,1712232525,12920.626832599992,120.88757423999778,53387.19825696 2024-04-04,12:08:47.000,95,11092964,13085,0,1712232526,12920.640305219997,120.7677390300014,53387.2471668 2024-04-04,12:08:48.000,95,11092961,13005,0,1712232527,12920.633568910001,120.7324933800046,53387.32402512 2024-04-04,12:08:49.000,95,11092986,13445,0,1712232528,12920.640305219997,120.67610034000245,53387.33799936 2024-04-04,12:08:50.000,95,11092961,12925,0,1712232529,12920.653777840002,120.66905121000309,53387.35197360001 2024-04-04,12:08:51.000,95,11092973,13245,0,1712232530,12920.707668319992,120.52806861000136,53387.3869092 2024-04-04,12:08:52.000,95,11092906,13365,0,1712232531,12920.754822490002,120.4082333999977,53387.37293496001 2024-04-04,12:08:53.000,95,11092926,12925,0,1712232532,12920.781767729997,120.24610340999789,53387.3869092 2024-04-04,12:08:54.000,95,11092929,13445,0,1712232533,12920.822185589997,120.11921907000215,53387.428831920006 2024-04-04,12:08:55.000,95,11092913,13285,0,1712232534,12920.929966549993,119.95708908000233,53387.44979328001 2024-04-04,12:08:56.000,95,11092950,13445,0,1712232535,12921.024274889998,119.83020473999932,53387.46376752 2024-04-04,12:08:57.000,95,11092950,12645,0,1712232536,12921.057956439989,119.71036953000294,53387.50569024 2024-04-04,12:08:58.000,95,11092916,13365,0,1712232537,12921.084901679998,119.65397649000079,53387.50569024 2024-04-04,12:08:59.000,95,11092924,13125,0,1712232538,12921.057956439989,119.58348518999992,53387.50569024 2024-04-04,12:09:00.000,95,11092968,13005,0,1712232539,12920.869339759993,119.52709214999777,53387.50569024 2024-04-04,12:09:01.000,95,11092925,13085,0,1712232540,12920.734613560002,119.52004301999841,53387.477741760005 2024-04-04,12:09:02.000,95,11092970,13245,0,1712232541,12920.647041529992,119.47774824000226,53387.4567804 2024-04-04,12:09:03.000,95,11092949,13405,0,1712232542,12920.559469499996,119.46364998000354,53387.39389632 2024-04-04,12:09:04.000,95,11092947,13325,0,1712232543,12920.485370089991,119.48479737000162,53387.3869092 2024-04-04,12:09:05.000,95,11092895,13285,0,1712232544,12920.465161159991,119.55528867000248,53387.358960720005 2024-04-04,12:09:06.000,95,11092962,13245,0,1712232545,12920.47189747,119.56233780000184,53387.28908952 2024-04-04,12:09:07.000,95,11092934,13165,0,1712232546,12920.512315330001,119.5693869300012,53387.28908952 2024-04-04,12:09:08.000,95,11092906,13045,0,1712232547,12920.512315330001,119.61168171000463,53387.310050880005 2024-04-04,12:09:09.000,95,11092960,13565,0,1712232548,12920.566205809992,119.63282910000271,53387.23319256001 2024-04-04,12:09:10.000,95,11092920,13605,0,1712232549,12920.606623669992,119.61168171000463,53387.14934712 2024-04-04,12:09:11.000,95,11092935,13165,0,1712232550,12920.667250459992,119.59053431999928,53387.18428272001 2024-04-04,12:09:12.000,95,11092959,13045,0,1712232551,12920.768295109992,119.67512387999886,53387.16332136001 2024-04-04,12:09:13.000,95,11092950,13245,0,1712232552,12920.903021309998,119.65397649000079,53387.16332136001 2024-04-04,12:09:14.000,95,11092926,13045,0,1712232553,12920.997329649988,119.73856605000037,53387.142360000005 2024-04-04,12:09:15.000,95,11092968,13645,0,1712232554,12921.084901679998,119.80905735000124,53387.16332136001 2024-04-04,12:09:16.000,95,11092944,13405,0,1712232555,12921.091637989994,119.83020473999932,53387.142360000005 2024-04-04,12:09:17.000,95,11092894,12805,0,1712232556,12921.165737399999,119.83725386999868,53387.142360000005 2024-04-04,12:09:18.000,95,11092938,13125,0,1712232557,12921.246573119999,119.88659778000147,53387.17030848 2024-04-04,12:09:19.000,95,11092938,13125,0,1712232558,12921.32067252999,119.9288925600049,53387.12139864 2024-04-04,12:09:20.000,95,11092952,13165,0,1712232559,12921.414980869995,119.95708908000233,53387.17030848 2024-04-04,12:09:21.000,95,11092935,13285,0,1712232560,12921.516025519995,119.99233472999913,53387.142360000005 2024-04-04,12:09:22.000,95,11092979,13045,0,1712232561,12921.69116958,119.99938385999849,53387.1074244 2024-04-04,12:09:23.000,95,11092932,12965,0,1712232562,12921.866313639992,119.96413821000169,53387.03056608 2024-04-04,12:09:24.000,95,11092971,12965,0,1712232563,12922.081875559998,119.8795486500021,53387.07947592 2024-04-04,12:09:25.000,95,11092953,13205,0,1712232564,12922.310910099994,119.80905735000124,53387.023578960005 2024-04-04,12:09:26.000,95,11092900,13125,0,1712232565,12922.50626309,119.73151692000101,53387.01659184001 2024-04-04,12:09:27.000,95,11092891,12965,0,1712232566,12922.76224286999,119.64692736000143,53387.05152744 2024-04-04,12:09:28.000,95,11092934,13245,0,1712232567,12923.018222649996,119.56233780000184,53387.01659184001 2024-04-04,12:09:29.000,95,11092923,12965,0,1712232568,12923.213575640002,119.54119041000376,53387.00960472 2024-04-04,12:09:30.000,95,11092956,13245,0,1712232569,12923.321356599998,119.49184650000097,53387.05152744 2024-04-04,12:09:31.000,95,11092996,13405,0,1712232570,12923.381983389998,119.37906042000395,53387.05152744 2024-04-04,12:09:32.000,95,11092911,12965,0,1712232571,12923.429137559993,119.3579130299986,53387.12139864 2024-04-04,12:09:33.000,95,11092894,13565,0,1712232572,12923.462819109998,119.33676564000052,53387.142360000005 2024-04-04,12:09:34.000,95,11092919,13205,0,1712232573,12923.516709589989,119.28742172999773,53387.04454032001 2024-04-04,12:09:35.000,95,11092938,13365,0,1712232574,12923.597545309989,119.27332346999901,53387.03755320001 2024-04-04,12:09:36.000,95,11092929,13445,0,1712232575,12923.584072689999,119.33676564000052,53387.05152744 2024-04-04,12:09:37.000,95,11093008,13325,0,1712232576,12923.67838102999,119.35086389999924,53387.10043728 2024-04-04,12:09:38.000,95,11092899,12885,0,1712232577,12923.74574413,119.3720112900046,53387.072488800004 2024-04-04,12:09:39.000,95,11092899,13325,0,1712232578,12923.82657985,119.4706991100029,53387.06550168001 2024-04-04,12:09:40.000,95,11092973,13245,0,1712232579,12923.873734019995,119.5693869300012,53387.08646304001 2024-04-04,12:09:41.000,95,11092953,13445,0,1712232580,12923.934360809995,119.64692736000143,53387.04454032001 2024-04-04,12:09:42.000,95,11092938,13365,0,1712232581,12924.00172390999,119.69627127000422,53387.03755320001 2024-04-04,12:09:43.000,95,11092912,12925,0,1712232582,12924.04214176999,119.80200822000188,53387.03755320001 2024-04-04,12:09:44.000,95,11092850,13325,0,1712232583,12924.04214176999,119.87249952000275,53387.01659184001 2024-04-04,12:09:45.000,95,11092934,13365,0,1712232584,12924.02193283999,119.90069604000018,53387.03755320001 2024-04-04,12:09:46.000,95,11092906,13125,0,1712232585,12923.954569739995,119.90774516999954,53386.96768200001 2024-04-04,12:09:47.000,95,11092944,12925,0,1712232586,12923.974778669995,119.92184342999826,53386.98864336 2024-04-04,12:09:48.000,95,11092968,13205,0,1712232587,12924.02193283999,119.9147942999989,53386.93973352 2024-04-04,12:09:49.000,95,11092963,13045,0,1712232588,12924.04214176999,119.92184342999826,53386.96069488 2024-04-04,12:09:50.000,95,11092935,13085,0,1712232589,12924.06908701,119.9288925600049,53386.86986232001 2024-04-04,12:09:51.000,95,11092879,13125,0,1712232590,12924.08929594,119.94299082000362,53386.87684944001 2024-04-04,12:09:52.000,95,11092951,12965,0,1712232591,12924.02193283999,119.97823647000041,53386.88383656 2024-04-04,12:09:53.000,95,11092908,12965,0,1712232592,12923.98825129,119.92184342999826,53386.855888080005 2024-04-04,12:09:54.000,95,11092933,12885,0,1712232593,12924.00172390999,119.86545039000339,53386.758068400006 2024-04-04,12:09:55.000,95,11092957,13325,0,1712232594,12923.98151497999,119.83725386999868,53386.76505552 2024-04-04,12:09:56.000,95,11092867,13125,0,1712232595,12924.062350699991,119.8161064800006,53386.74409416 2024-04-04,12:09:57.000,95,11092939,13245,0,1712232596,12924.04887808,119.70332040000358,53386.758068400006 2024-04-04,12:09:58.000,95,11092858,13205,0,1712232597,12924.055614389996,119.5693869300012,53386.71614568 2024-04-04,12:09:59.000,95,11092914,13045,0,1712232598,12924.00846022,119.51299388999905,53386.70915856001 2024-04-04,12:10:00.000,95,11092926,13125,0,1712232599,12923.94783343,119.3579130299986,53386.688197200005 2024-04-04,12:10:01.000,95,11092912,13405,0,1712232600,12923.893942949995,119.27332346999901,53386.63230024001 2024-04-04,12:10:02.000,95,11092923,12925,0,1712232601,12923.80637092,119.20988130000478,53386.618326 2024-04-04,12:10:03.000,95,11092947,13285,0,1712232602,12923.75921674999,119.17463565000071,53386.54146768001 2024-04-04,12:10:04.000,95,11092896,13325,0,1712232603,12923.69858995999,119.10414434999984,53386.5484548 2024-04-04,12:10:05.000,95,11092898,13325,0,1712232604,12923.557127449989,119.06889870000305,53386.471596480005 2024-04-04,12:10:06.000,95,11092912,12525,0,1712232605,12923.449346489993,119.03365304999897,53386.43666088 2024-04-04,12:10:07.000,95,11092944,12845,0,1712232606,12923.328092909993,119.0759478300024,53386.31787984 2024-04-04,12:10:08.000,95,11092914,12925,0,1712232607,12923.213575640002,119.0759478300024,53386.26198288 2024-04-04,12:10:09.000,95,11092915,12925,0,1712232608,12923.078849439997,119.06184957000369,53386.17115032 2024-04-04,12:10:10.000,95,11092925,13525,0,1712232609,12922.917177999996,119.06889870000305,53386.087304880006 2024-04-04,12:10:11.000,95,11092962,13245,0,1712232610,12922.82286965999,119.09709522000048,53385.98948520001 2024-04-04,12:10:12.000,95,11092861,13205,0,1712232611,12922.60730774,119.09004609000112,53385.8846784 2024-04-04,12:10:13.000,95,11092937,13045,0,1712232612,12922.49952677999,119.09004609000112,53385.77288448001 2024-04-04,12:10:14.000,95,11092905,12965,0,1712232613,12922.405218439999,119.0759478300024,53385.69602616001 2024-04-04,12:10:15.000,95,11092899,13405,0,1712232614,12922.324382719999,119.03365304999897,53385.57724512001 2024-04-04,12:10:16.000,95,11092908,13245,0,1712232615,12922.358064269989,119.0125056600009,53385.52833528001 2024-04-04,12:10:17.000,95,11092976,13405,0,1712232616,12922.43889998999,118.99840740000218,53385.38160576 2024-04-04,12:10:18.000,95,11092889,12805,0,1712232617,12922.411954749994,119.02660391999962,53385.31173456 2024-04-04,12:10:19.000,95,11092907,13485,0,1712232618,12922.39848212999,118.96316174999811,53385.23487624 2024-04-04,12:10:20.000,95,11092959,13205,0,1712232619,12922.411954749994,118.89267045000452,53385.178979280005 2024-04-04,12:10:21.000,95,11092926,13245,0,1712232620,12922.452372609994,118.8644739299998,53385.1160952 2024-04-04,12:10:22.000,95,11092887,12965,0,1712232621,12922.50626309,118.77283524000086,53385.10212096001 2024-04-04,12:10:23.000,95,11092935,12845,0,1712232622,12922.50626309,118.67414742000256,53385.02526264001 2024-04-04,12:10:24.000,95,11092931,13205,0,1712232623,12922.56688988,118.56136133999826,53384.9763528 2024-04-04,12:10:25.000,95,11092947,13045,0,1712232624,12922.62751667,118.56136133999826,53384.9763528 2024-04-04,12:10:26.000,95,11092890,13205,0,1712232625,12922.68814346,118.47677177999867,53384.89949448 2024-04-04,12:10:27.000,95,11092927,13085,0,1712232626,12922.72856132,118.41332961000444,53384.93443008001 2024-04-04,12:10:28.000,95,11092878,13405,0,1712232627,12922.82960597,118.34988744000293,53384.86455888001 2024-04-04,12:10:29.000,95,11092912,13285,0,1712232628,12922.896969069996,118.37808396000037,53384.871546 2024-04-04,12:10:30.000,95,11092938,12965,0,1712232629,12922.923914309991,118.34988744000293,53384.87853312 2024-04-04,12:10:31.000,95,11092925,13005,0,1712232630,12922.903705379991,118.3075926599995,53384.89949448 2024-04-04,12:10:32.000,95,11092872,13325,0,1712232631,12922.971068480001,118.39218221999909,53384.92744296 2024-04-04,12:10:33.000,95,11092951,13245,0,1712232632,12922.950859550001,118.4203787400038,53384.892507360004 2024-04-04,12:10:34.000,95,11092892,13245,0,1712232633,12922.89023276,118.48382090999803,53384.92045584 2024-04-04,12:10:35.000,95,11092911,13445,0,1712232634,12922.843078589991,118.61070525000105,53384.92744296 2024-04-04,12:10:36.000,95,11092946,12965,0,1712232635,12922.74877025,118.72349132999807,53384.962378560005 2024-04-04,12:10:37.000,95,11092919,13285,0,1712232636,12922.654461909995,118.82217915000365,53384.93443008001 2024-04-04,12:10:38.000,95,11092919,13005,0,1712232637,12922.50626309,118.98430914000346,53385.03923688 2024-04-04,12:10:39.000,95,11092947,13125,0,1712232638,12922.472581539994,119.08299696000176,53384.99731416 2024-04-04,12:10:40.000,95,11092937,13005,0,1712232639,12922.391745819994,119.13234087000455,53385.00430128001 2024-04-04,12:10:41.000,95,11092929,13245,0,1712232640,12922.452372609994,119.21693043000414,53384.99032704 2024-04-04,12:10:42.000,95,11092936,13285,0,1712232641,12922.56688988,119.28742172999773,53385.046224 2024-04-04,12:10:43.000,95,11092969,13045,0,1712232642,12922.735297629995,119.38610955000331,53385.07417248001 2024-04-04,12:10:44.000,95,11092966,13685,0,1712232643,12922.87002383,119.43545345999883,53385.17199216001 2024-04-04,12:10:45.000,95,11092944,13085,0,1712232644,12923.011486340001,119.42135520000011,53385.22090200001 2024-04-04,12:10:46.000,95,11092940,13125,0,1712232645,12923.227048259992,119.40020781000203,53385.26981184001 2024-04-04,12:10:47.000,95,11092952,13085,0,1712232646,12923.516709589989,119.37906042000395,53385.38160576 2024-04-04,12:10:48.000,95,11092943,13005,0,1712232647,12923.772689369995,119.3720112900046,53385.35365728 2024-04-04,12:10:49.000,95,11092933,12965,0,1712232648,12923.974778669995,119.33676564000052,53385.4305156 2024-04-04,12:10:50.000,95,11092903,13445,0,1712232649,12924.136450109996,119.28037259999837,53385.47942544 2024-04-04,12:10:51.000,95,11092907,12845,0,1712232650,12924.318330479997,119.2592252100003,53385.55628376001 2024-04-04,12:10:52.000,95,11092970,13205,0,1712232651,12924.480001919997,119.21693043000414,53385.61218072 2024-04-04,12:10:53.000,95,11092977,13645,0,1712232652,12924.621464429998,119.16758652000135,53385.59820648 2024-04-04,12:10:54.000,95,11092958,13485,0,1712232653,12924.682091219998,119.09709522000048,53385.682051920005 2024-04-04,12:10:55.000,95,11092948,13325,0,1712232654,12924.810081109994,119.08299696000176,53385.730961760004 2024-04-04,12:10:56.000,95,11092968,13565,0,1712232655,12924.90438945,118.99840740000218,53385.74493600001 2024-04-04,12:10:57.000,95,11092934,13245,0,1712232656,12924.951543619994,118.90676871000323,53385.75891024 2024-04-04,12:10:58.000,95,11092962,13405,0,1712232657,12924.99869778999,118.87857218999852,53385.7798716 2024-04-04,12:10:59.000,95,11092958,13405,0,1712232658,12925.01890671999,118.87152305999916,53385.8148072 2024-04-04,12:11:00.000,95,11092946,13045,0,1712232659,12925.02564303,118.89267045000452,53385.7798716 2024-04-04,12:11:01.000,95,11092929,13565,0,1712232660,12925.012170409995,118.88562131999788,53385.80782008 2024-04-04,12:11:02.000,95,11092915,13205,0,1712232661,12925.01890671999,118.97021088000474,53385.82878144 2024-04-04,12:11:03.000,95,11092930,13485,0,1712232662,12924.87744420999,119.0759478300024,53385.7798716 2024-04-04,12:11:04.000,95,11092945,13245,0,1712232663,12924.735981699989,119.20988130000478,53385.7798716 2024-04-04,12:11:05.000,95,11092935,13125,0,1712232664,12924.533892400003,119.29447086000437,53385.73794888 2024-04-04,12:11:06.000,95,11092955,13005,0,1712232665,12924.338539409997,119.37906042000395,53385.70301328001 2024-04-04,12:11:07.000,95,11092967,13365,0,1712232666,12924.170131660001,119.49889563000033,53385.633142080005 2024-04-04,12:11:08.000,95,11092941,13285,0,1712232667,12924.00172390999,119.64692736000143,53385.61916784 2024-04-04,12:11:09.000,95,11092922,13125,0,1712232668,12923.813107229995,119.78790996000316,53385.52134816 2024-04-04,12:11:10.000,95,11092928,13525,0,1712232669,12923.68511734,119.83725386999868,53385.52134816 2024-04-04,12:11:11.000,95,11092940,12925,0,1712232670,12923.63796316999,119.94299082000362,53385.35365728 2024-04-04,12:11:12.000,95,11092961,13205,0,1712232671,12923.732271509994,120.02053125000384,53385.297760320005 2024-04-04,12:11:13.000,95,11092950,13045,0,1712232672,12923.792898299995,120.03462951000256,53385.21391488 2024-04-04,12:11:14.000,95,11092981,13285,0,1712232673,12923.873734019995,120.04167864000192,53385.20692776 2024-04-04,12:11:15.000,95,11092926,13125,0,1712232674,12924.00846022,120.11921907000215,53385.21391488 2024-04-04,12:11:16.000,95,11092917,13165,0,1712232675,12924.244231069992,120.08397341999807,53385.14404368 2024-04-04,12:11:17.000,95,11093010,13045,0,1712232676,12924.459792989997,120.08397341999807,53385.10212096001 2024-04-04,12:11:18.000,95,11092909,13005,0,1712232677,12924.756190629989,120.10512081000343,53385.07417248001 2024-04-04,12:11:19.000,95,11092966,13125,0,1712232678,12925.012170409995,120.04872777000128,53385.130069440005 2024-04-04,12:11:20.000,95,11092930,13565,0,1712232679,12925.28835912,120.04167864000192,53385.12308232001 2024-04-04,12:11:21.000,95,11092952,13365,0,1712232680,12925.456766869996,120.02053125000384,53385.081159600006 2024-04-04,12:11:22.000,95,11092934,13045,0,1712232681,12925.571284140002,120.0275803800032,53385.07417248001 2024-04-04,12:11:23.000,95,11092958,13045,0,1712232682,12925.726219269993,120.05577690000064,53385.07417248001 2024-04-04,12:11:24.000,95,11092950,13205,0,1712232683,12925.867681779993,119.99938385999849,53385.10212096001 2024-04-04,12:11:25.000,95,11092920,13565,0,1712232684,12926.009144289994,120.06987515999936,53385.15801792 2024-04-04,12:11:26.000,95,11092921,13565,0,1712232685,12926.14387049,120.06987515999936,53385.10212096001 2024-04-04,12:11:27.000,95,11092923,13165,0,1712232686,12926.332487169995,120.11921907000215,53385.20692776 2024-04-04,12:11:28.000,95,11092949,13005,0,1712232687,12926.574994329996,120.13331733000086,53385.17199216001 2024-04-04,12:11:29.000,95,11092915,13045,0,1712232688,12926.824237799992,120.1756121100043,53385.16500504 2024-04-04,12:11:30.000,95,11092931,12925,0,1712232689,12926.999381859998,120.21790689000045,53385.26282472 2024-04-04,12:11:31.000,95,11092961,13325,0,1712232690,12927.060008649998,120.25315254000452,53385.26981184001 2024-04-04,12:11:32.000,95,11092939,13245,0,1712232691,12927.100426509998,120.35184036000283,53385.29077320001 2024-04-04,12:11:33.000,95,11092908,13445,0,1712232692,12927.053272339988,120.38003688000026,53385.29077320001 2024-04-04,12:11:34.000,95,11092943,12885,0,1712232693,12926.918546139997,120.42938079000305,53385.346670160005 2024-04-04,12:11:35.000,95,11092904,13045,0,1712232694,12926.763611009992,120.38003688000026,53385.36064440001 2024-04-04,12:11:36.000,95,11092959,13205,0,1712232695,12926.595203259996,120.35184036000283,53385.28378608 2024-04-04,12:11:37.000,95,11092914,12925,0,1712232696,12926.38637765,120.35184036000283,53385.29077320001 2024-04-04,12:11:38.000,95,11092945,12925,0,1712232697,12926.21796989999,120.36593862000154,53385.26282472 2024-04-04,12:11:39.000,95,11092947,12845,0,1712232698,12925.988935359994,120.39413513999898,53385.1859664 2024-04-04,12:11:40.000,95,11092964,13365,0,1712232699,12925.706010339993,120.26020167000388,53385.08814672 2024-04-04,12:11:41.000,95,11092947,13485,0,1712232700,12925.456766869996,120.21790689000045,53385.011288400005 2024-04-04,12:11:42.000,95,11092874,13365,0,1712232701,12925.22773233,120.23905427999853,53384.98333992001 2024-04-04,12:11:43.000,95,11092940,12965,0,1712232702,12924.971752549995,120.1615138499983,53384.86455888001 2024-04-04,12:11:44.000,95,11092927,13605,0,1712232703,12924.695563839989,120.1615138499983,53384.696868000006 2024-04-04,12:11:45.000,95,11092931,13365,0,1712232704,12924.466529299993,120.06987515999936,53384.578086960006 2024-04-04,12:11:46.000,95,11092936,12925,0,1712232705,12924.210549520001,120.03462951000256,53384.459305920005 2024-04-04,12:11:47.000,95,11092945,13365,0,1712232706,12923.98825129,119.95708908000233,53384.33353776001 2024-04-04,12:11:48.000,95,11092917,13005,0,1712232707,12923.78616199,119.88659778000147,53384.20078248 2024-04-04,12:11:49.000,95,11092945,13365,0,1712232708,12923.584072689999,119.75266430999909,53384.1029628 2024-04-04,12:11:50.000,95,11092918,13045,0,1712232709,12923.422401249998,119.63282910000271,53383.87238784 2024-04-04,12:11:51.000,95,11092976,13085,0,1712232710,12923.179894089997,119.45660085000418,53383.67674848 2024-04-04,12:11:52.000,95,11092940,13525,0,1712232711,12922.991277410001,119.30151999000373,53383.55796744 2024-04-04,12:11:53.000,95,11092981,13125,0,1712232712,12922.76224286999,119.18168478000007,53383.404250800006 2024-04-04,12:11:54.000,95,11092949,13245,0,1712232713,12922.452372609994,119.09004609000112,53383.22957280001 2024-04-04,12:11:55.000,95,11092869,13085,0,1712232714,12922.122293419998,118.99135827000282,53383.04092056001 2024-04-04,12:11:56.000,95,11092970,13165,0,1712232715,12921.718114819996,118.95611261999875,53382.831306960004 2024-04-04,12:11:57.000,95,11092957,13205,0,1712232716,12921.3678267,118.8644739299998,53382.57278352 2024-04-04,12:11:58.000,95,11092916,13045,0,1712232717,12920.943439169998,118.8644739299998,53382.31426008 2024-04-04,12:11:59.000,95,11092917,13325,0,1712232718,12920.519051639996,118.82217915000365,53382.09067224 2024-04-04,12:12:00.000,95,11092900,13205,0,1712232719,12920.155290899995,118.78693349999958,53381.81817456001 2024-04-04,12:12:01.000,95,11092920,12965,0,1712232720,12919.791530159993,118.73758959000406,53381.538689760004 2024-04-04,12:12:02.000,95,11092949,13365,0,1712232721,12919.427769419992,118.70234393999999,53381.24523072001 2024-04-04,12:12:03.000,95,11092992,13325,0,1712232722,12919.08421760999,118.68119655000191,53380.93081032001 2024-04-04,12:12:04.000,95,11092975,13205,0,1712232723,12918.82823783,118.78693349999958,53380.63735128 2024-04-04,12:12:05.000,95,11092889,13165,0,1712232724,12918.471213399993,118.73758959000406,53380.32991800001 2024-04-04,12:12:06.000,95,11092959,13405,0,1712232725,12918.134397900001,118.69529481000063,53380.03645896 2024-04-04,12:12:07.000,95,11092933,12845,0,1712232726,12917.71001037,118.7305404600047,53379.75697416001 2024-04-04,12:12:08.000,95,11092948,13165,0,1712232727,12917.305831769998,118.7305404600047,53379.428579520005 2024-04-04,12:12:09.000,95,11092985,13005,0,1712232728,12916.854499000001,118.75168785000278,53379.142107600004 2024-04-04,12:12:10.000,95,11092909,13405,0,1712232729,12916.49073826,118.77988437000022,53378.757816000005 2024-04-04,12:12:11.000,95,11092929,12765,0,1712232730,12916.039405490003,118.7305404600047,53378.40147288 2024-04-04,12:12:12.000,95,11092941,13045,0,1712232731,12915.59480903,118.7305404600047,53378.21282064 2024-04-04,12:12:13.000,95,11092945,13165,0,1712232732,12915.19063043,118.67414742000256,53377.82852904 2024-04-04,12:12:14.000,95,11092942,12885,0,1712232733,12914.806660759998,118.57545960000425,53377.50712152001 2024-04-04,12:12:15.000,95,11092905,13085,0,1712232734,12914.362064299996,118.51201743000274,53377.17872688 2024-04-04,12:12:16.000,95,11092985,13085,0,1712232735,12914.018512489994,118.46972264999931,53376.8014224 2024-04-04,12:12:17.000,95,11092947,13365,0,1712232736,12913.674960679993,118.49791917000402,53376.459053520004 2024-04-04,12:12:18.000,95,11092980,13125,0,1712232737,12913.257309460001,118.41332961000444,53376.144633120006 2024-04-04,12:12:19.000,95,11092966,13285,0,1712232738,12912.78576775999,118.33578918000421,53375.83021272001 2024-04-04,12:12:20.000,95,11092887,12965,0,1712232739,12912.435479639993,118.2723470100027,53375.48085672 2024-04-04,12:12:21.000,95,11092887,13245,0,1712232740,12912.132345689992,118.14546266999969,53375.0546424 2024-04-04,12:12:22.000,95,11092929,13285,0,1712232741,12911.930256389991,118.12431528000161,53374.77515760001 2024-04-04,12:12:23.000,95,11093006,13285,0,1712232742,12911.70795815999,118.07497136999882,53374.446762960004 2024-04-04,12:12:24.000,95,11092939,13285,0,1712232743,12911.64733136999,117.96923442000116,53374.07644560001 2024-04-04,12:12:25.000,95,11092964,13405,0,1712232744,12911.681012919995,117.92693963999773,53373.73407672 2024-04-04,12:12:26.000,95,11092920,13445,0,1712232745,12911.67427661,117.87054660000285,53373.46856616 2024-04-04,12:12:27.000,95,11092946,13365,0,1712232746,12911.63385875,117.78595704000327,53373.19606848001 2024-04-04,12:12:28.000,95,11092928,13205,0,1712232747,12911.7349034,117.63087618000282,53372.909596560006 2024-04-04,12:12:29.000,95,11092929,13365,0,1712232748,12911.950465319991,117.468746190003,53372.71395720001 2024-04-04,12:12:30.000,95,11092931,13005,0,1712232749,12912.105400449997,117.3700583700047,53372.455433760006 2024-04-04,12:12:31.000,95,11092968,13085,0,1712232750,12912.199708790002,117.4053040200015,53372.21088456001 2024-04-04,12:12:32.000,95,11092950,13205,0,1712232751,12912.186236169997,117.32071446000191,53371.93838688 2024-04-04,12:12:33.000,95,11092958,13405,0,1712232752,12912.159290930002,117.34891097999935,53371.79165736 2024-04-04,12:12:34.000,95,11093006,13365,0,1712232753,12912.091927829992,117.41940228000021,53371.616979360006 2024-04-04,12:12:35.000,95,11092935,13525,0,1712232754,12912.166027239997,117.48989358000108,53371.40736576 2024-04-04,12:12:36.000,95,11092937,13445,0,1712232755,12912.273808199992,117.58153227000003,53371.232687760006 2024-04-04,12:12:37.000,95,11092938,13325,0,1712232756,12912.354643919993,117.68022008999833,53371.03006128 2024-04-04,12:12:38.000,95,11092959,13525,0,1712232757,12912.442215949988,117.8141535600007,53370.93922872001 2024-04-04,12:12:39.000,95,11092943,13285,0,1712232758,12912.496106429993,118.01152920000459,53370.81346056 2024-04-04,12:12:40.000,95,11092882,13245,0,1712232759,12912.644305249989,118.23710135999863,53370.67371816 2024-04-04,12:12:41.000,95,11092965,13525,0,1712232760,12912.68472310999,118.44857526000123,53370.52000152 2024-04-04,12:12:42.000,95,11092952,13285,0,1712232761,12912.74534989999,118.80808088999765,53370.45013032 2024-04-04,12:12:43.000,95,11092935,13085,0,1712232762,12912.671250489999,119.08299696000176,53370.31737504001 2024-04-04,12:12:44.000,95,11092912,13165,0,1712232763,12912.482633809988,119.32971651000116,53370.21955536001 2024-04-04,12:12:45.000,95,11092962,13405,0,1712232764,12912.395061779993,119.63282910000271,53370.12872280001 2024-04-04,12:12:46.000,95,11092957,12725,0,1712232765,12912.260335580002,119.83725386999868,53369.99596752 2024-04-04,12:12:47.000,95,11092998,13325,0,1712232766,12912.125609379997,119.97118734000105,53369.93308344001 2024-04-04,12:12:48.000,95,11092912,13085,0,1712232767,12911.88983852999,120.08397341999807,53369.80032816 2024-04-04,12:12:49.000,95,11092968,13405,0,1712232768,12911.721430779995,120.1756121100043,53369.66058576 2024-04-04,12:12:50.000,95,11092966,13045,0,1712232769,12911.620386129995,120.23905427999853,53369.499882 2024-04-04,12:12:51.000,95,11092995,13165,0,1712232770,12911.63385875,120.28134906000196,53369.36013960001 2024-04-04,12:12:52.000,95,11092993,13445,0,1712232771,12911.7349034,120.19675950000237,53369.26231992001 2024-04-04,12:12:53.000,95,11093030,12765,0,1712232772,12911.950465319991,120.06987515999936,53369.12956464 2024-04-04,12:12:54.000,95,11092963,12925,0,1712232773,12912.145818309997,119.96413821000169,53369.03873208 2024-04-04,12:12:55.000,95,11092974,12965,0,1712232774,12912.334434989993,119.79495909000252,53368.98982224 2024-04-04,12:12:56.000,95,11092955,13285,0,1712232775,12912.570205839998,119.61873084000399,53368.982835120005 2024-04-04,12:12:57.000,95,11092924,13085,0,1712232776,12912.77229514,119.43545345999883,53368.8710412 2024-04-04,12:12:58.000,95,11092920,13685,0,1712232777,12913.001329679995,119.20283216999815,53368.82213136 2024-04-04,12:12:59.000,95,11092955,13285,0,1712232778,12913.257309460001,119.0759478300024,53368.766234400005 2024-04-04,12:13:00.000,95,11092922,12925,0,1712232779,12913.459398760002,118.96316174999811,53368.7312988 2024-04-04,12:13:01.000,95,11092910,13445,0,1712232780,12913.715378539993,118.83627741000237,53368.696363200004 2024-04-04,12:13:02.000,95,11092964,13365,0,1712232781,12913.94441307999,118.7657861100015,53368.6614276 2024-04-04,12:13:03.000,95,11092979,12925,0,1712232782,12914.04545772999,118.72349132999807,53368.647453360005 2024-04-04,12:13:04.000,95,11092894,13165,0,1712232783,12914.04545772999,118.79398262999894,53368.64046624001 2024-04-04,12:13:05.000,95,11092944,12925,0,1712232784,12914.058930349995,118.90676871000323,53368.60553064 2024-04-04,12:13:06.000,95,11092964,13045,0,1712232785,12914.06566665999,118.95611261999875,53368.53565944 2024-04-04,12:13:07.000,95,11092965,13325,0,1712232786,12914.19365655,118.99135827000282,53368.4867496 2024-04-04,12:13:08.000,95,11092991,12925,0,1712232787,12914.23407441,119.09709522000048,53368.45880112 2024-04-04,12:13:09.000,95,11092944,13405,0,1712232788,12914.2947012,119.34381476999988,53368.34002008 2024-04-04,12:13:10.000,95,11092929,13365,0,1712232789,12914.321646439996,119.54119041000376,53368.29111024 2024-04-04,12:13:11.000,95,11092951,12925,0,1712232790,12914.30817381999,119.84430299999804,53368.23521328001 2024-04-04,12:13:12.000,95,11092905,13165,0,1712232791,12914.261019649995,120.1262682000015,53368.18630344001 2024-04-04,12:13:13.000,95,11092969,13245,0,1712232792,12914.200392859995,120.44347905000177,53368.05354816 2024-04-04,12:13:14.000,95,11092953,13285,0,1712232793,12914.12629344999,120.82413207000354,53367.98367696 2024-04-04,12:13:15.000,95,11092933,13125,0,1712232794,12914.079139279995,121.08494988000166,53367.927780000005 2024-04-04,12:13:16.000,95,11092936,12765,0,1712232795,12914.038721419995,121.30347291000362,53367.84393456 2024-04-04,12:13:17.000,95,11092956,13125,0,1712232796,12913.957885699994,121.52904506999766,53367.76707624 2024-04-04,12:13:18.000,95,11092933,13005,0,1712232797,12913.998303559994,121.74756809999963,53367.711179280006 2024-04-04,12:13:19.000,95,11092959,13325,0,1712232798,12914.16671130999,121.96609113000159,53367.641308080005 2024-04-04,12:13:20.000,95,11092947,13645,0,1712232799,12914.32838274999,122.21985981000034,53367.62034672 2024-04-04,12:13:21.000,95,11092935,13445,0,1712232800,12914.456372640001,122.4736284899991,53367.56444976001 2024-04-04,12:13:22.000,95,11092983,13285,0,1712232801,12914.564153599997,122.48772674999782,53367.59938536 2024-04-04,12:13:23.000,95,11092931,13245,0,1712232802,12914.779715520002,122.49477588000445,53367.578424 2024-04-04,12:13:24.000,95,11092964,13125,0,1712232803,12914.934650649993,122.52297240000189,53367.63432096001 2024-04-04,12:13:25.000,95,11092920,13365,0,1712232804,12915.19063043,122.50887414000317,53367.66226944001 2024-04-04,12:13:26.000,95,11092887,13285,0,1712232805,12915.40619234999,122.38198980000016,53367.7181664 2024-04-04,12:13:27.000,95,11092939,13285,0,1712232806,12915.682381059996,122.24100719999842,53367.74611488 2024-04-04,12:13:28.000,95,11092977,13165,0,1712232807,12915.951833459992,122.12117199000204,53367.857908800004 2024-04-04,12:13:29.000,95,11092937,13125,0,1712232808,12916.241494789989,121.97314026000095,53367.89983152001 2024-04-04,12:13:30.000,95,11092954,13245,0,1712232809,12916.61199184,121.76166635999834,53368.0325868 2024-04-04,12:13:31.000,95,11092863,13245,0,1712232810,12917.002697819997,121.64888028000132,53368.13739360001 2024-04-04,12:13:32.000,95,11092910,13285,0,1712232811,12917.278886530003,121.47265203000279,53368.24918752 2024-04-04,12:13:33.000,95,11092938,13205,0,1712232812,12917.615702029994,121.3246203000017,53368.35399432001 2024-04-04,12:13:34.000,95,11092897,13405,0,1712232813,12917.918835979995,121.20478508999804,53368.4168784 2024-04-04,12:13:35.000,95,11092946,13245,0,1712232814,12918.201760999997,121.1131463999991,53368.56360792 2024-04-04,12:13:36.000,95,11092983,13205,0,1712232815,12918.410586609993,120.9298690200012,53368.66841472001 2024-04-04,12:13:37.000,95,11092932,13285,0,1712232816,12918.531840189993,120.88052510999842,53368.80117 2024-04-04,12:13:38.000,95,11092929,13405,0,1712232817,12918.612675909993,120.84527946000162,53368.83610560001 2024-04-04,12:13:39.000,95,11092961,13085,0,1712232818,12918.659830079989,120.88052510999842,53368.90597680001 2024-04-04,12:13:40.000,95,11092924,13565,0,1712232819,12918.592466979993,120.8311812000029,53369.031744960004 2024-04-04,12:13:41.000,95,11092872,13205,0,1712232820,12918.659830079989,120.7677390300014,53369.05969344 2024-04-04,12:13:42.000,95,11092970,13125,0,1712232821,12918.659830079989,120.70429685999989,53369.05969344 2024-04-04,12:13:43.000,95,11092888,13445,0,1712232822,12918.599203289989,120.54216687000007,53369.09462904001 2024-04-04,12:13:44.000,95,11092951,12965,0,1712232823,12918.612675909993,120.48577382999792,53369.199435840004 2024-04-04,12:13:45.000,95,11092965,13205,0,1712232824,12918.619412219989,120.45757731000049,53369.12257752001 2024-04-04,12:13:46.000,95,11092975,13125,0,1712232825,12918.653093769994,120.47872469999857,53369.17847448 2024-04-04,12:13:47.000,95,11092912,12845,0,1712232826,12918.680039009989,120.66905121000309,53369.10860328 2024-04-04,12:13:48.000,95,11092858,13325,0,1712232827,12918.774347349994,120.85232859000098,53369.080654800004 2024-04-04,12:13:49.000,95,11092958,13045,0,1712232828,12918.680039009989,120.97216380000464,53369.04571920001 2024-04-04,12:13:50.000,95,11092916,12885,0,1712232829,12918.612675909993,120.97216380000464,53368.99680936 2024-04-04,12:13:51.000,95,11092922,13485,0,1712232830,12918.592466979993,121.02150771000015,53368.91995104 2024-04-04,12:13:52.000,95,11092926,13205,0,1712232831,12918.646357459998,121.14839205000317,53368.89200256 2024-04-04,12:13:53.000,95,11092977,12885,0,1712232832,12918.612675909993,121.24707987000147,53368.89200256 2024-04-04,12:13:54.000,95,11092938,12805,0,1712232833,12918.578994359988,121.29642378000426,53368.77322152 2024-04-04,12:13:55.000,95,11092951,13205,0,1712232834,12918.646357459998,121.38101334000385,53368.73828592001 2024-04-04,12:13:56.000,95,11092942,12885,0,1712232835,12918.78108365999,121.44445550999808,53368.68937608001 2024-04-04,12:13:57.000,95,11092894,13165,0,1712232836,12918.936018789995,121.48675029000151,53368.626492 2024-04-04,12:13:58.000,95,11092944,12685,0,1712232837,12919.07074499,121.59248723999917,53368.6614276 2024-04-04,12:13:59.000,95,11092912,13125,0,1712232838,12919.259361669996,121.6700276699994,53368.577582160004 2024-04-04,12:14:00.000,95,11092980,12885,0,1712232839,12919.400824179997,121.69822419000411,53368.66841472001 2024-04-04,12:14:01.000,95,11092929,13045,0,1712232840,12919.569231929992,121.62068376000389,53368.63347912 2024-04-04,12:14:02.000,95,11092900,13485,0,1712232841,12919.818475399989,121.64183115000196,53368.67540184 2024-04-04,12:14:03.000,95,11092955,12885,0,1712232842,12919.98014683999,121.70527332000347,53368.66841472001 2024-04-04,12:14:04.000,95,11092862,13325,0,1712232843,12920.14181827999,121.67707679999876,53368.696363200004 2024-04-04,12:14:05.000,95,11092921,13245,0,1712232844,12920.2900171,121.66297854000004,53368.80815712001 2024-04-04,12:14:06.000,95,11092903,13205,0,1712232845,12920.572942120001,121.7687154899977,53368.80117 2024-04-04,12:14:07.000,95,11092944,13245,0,1712232846,12920.842394519997,121.80396114000177,53368.8710412 2024-04-04,12:14:08.000,95,11092900,13125,0,1712232847,12921.165737399999,121.9167472199988,53368.933925280005 2024-04-04,12:14:09.000,95,11092924,13125,0,1712232848,12921.455398729995,122.04363156000181,53368.982835120005 2024-04-04,12:14:10.000,95,11092970,13365,0,1712232849,12921.69116958,122.11412286000268,53369.13655176 2024-04-04,12:14:11.000,95,11092936,13125,0,1712232850,12921.940413049997,122.23395806999906,53369.101616160006 2024-04-04,12:14:12.000,95,11092879,13285,0,1712232851,12922.263755929998,122.34674415000336,53369.21341008001 2024-04-04,12:14:13.000,95,11092870,13005,0,1712232852,12922.47931784999,122.39608805999887,53369.325204 2024-04-04,12:14:14.000,95,11092889,12725,0,1712232853,12922.634252979995,122.45248110000102,53369.33219112 2024-04-04,12:14:15.000,95,11092955,13205,0,1712232854,12922.876760139996,122.59346370000276,53369.47892064001 2024-04-04,12:14:16.000,95,11092887,13245,0,1712232855,12923.099058369997,122.63575847999891,53369.57674032001 2024-04-04,12:14:17.000,95,11092893,13605,0,1712232856,12923.253993500002,122.6851023900017,53369.63263728 2024-04-04,12:14:18.000,95,11092900,13245,0,1712232857,12923.334829220003,122.77674108000065,53369.74443120001 2024-04-04,12:14:19.000,95,11092878,13005,0,1712232858,12923.408928629993,122.84018325000216,53369.80032816 2024-04-04,12:14:20.000,95,11092999,13125,0,1712232859,12923.483028039998,122.90362542000366,53369.92609632 2024-04-04,12:14:21.000,95,11092935,13205,0,1712232860,12923.435873869988,122.88247802999831,53369.9540448 2024-04-04,12:14:22.000,95,11092911,13285,0,1712232861,12923.462819109998,123.02346063000005,53370.06583872 2024-04-04,12:14:23.000,95,11092910,12965,0,1712232862,12923.476291729989,123.12214844999835,53370.058851600006 2024-04-04,12:14:24.000,95,11092888,13445,0,1712232863,12923.577336379989,123.19263974999922,53370.17064552 2024-04-04,12:14:25.000,95,11092915,13365,0,1712232864,12923.611017929994,123.16444323000178,53370.21256824 2024-04-04,12:14:26.000,95,11092875,13285,0,1712232865,12923.71879888999,123.09395193000091,53370.31737504001 2024-04-04,12:14:27.000,95,11092932,13485,0,1712232866,12923.7255352,123.05165715000476,53370.394233360006 2024-04-04,12:14:28.000,95,11092859,13285,0,1712232867,12923.76595306,122.87542889999895,53370.50602728 2024-04-04,12:14:29.000,95,11092896,13205,0,1712232868,12923.833316159995,122.71329890999914,53370.492053040005 2024-04-04,12:14:30.000,95,11092947,13405,0,1712232869,12924.04887808,122.4736284899991,53370.53397576001 2024-04-04,12:14:31.000,95,11092945,13285,0,1712232870,12924.271176310001,122.26215459000377,53370.54795 2024-04-04,12:14:32.000,95,11092873,13205,0,1712232871,12924.412638820002,122.17756503000419,53370.589872720004 2024-04-04,12:14:33.000,95,11092863,13085,0,1712232872,12924.574310259988,122.05068069000117,53370.66673104 2024-04-04,12:14:34.000,95,11092917,13365,0,1712232873,12924.709036459994,121.86035418000392,53370.729615120006 2024-04-04,12:14:35.000,95,11092908,12925,0,1712232874,12924.85723527999,121.66297854000004,53370.72262800001 2024-04-04,12:14:36.000,95,11092931,13285,0,1712232875,12924.99869778999,121.55724159000238,53370.74358936 2024-04-04,12:14:37.000,95,11092916,12965,0,1712232876,12925.072797199995,121.43035724999936,53370.75057648001 2024-04-04,12:14:38.000,95,11092951,12965,0,1712232877,12925.05932457999,121.29642378000426,53370.75057648001 2024-04-04,12:14:39.000,95,11092960,13405,0,1712232878,12925.072797199995,121.18363769999996,53370.79948632001 2024-04-04,12:14:40.000,95,11092865,13445,0,1712232879,12925.04585196,121.05675336000422,53370.7924992 2024-04-04,12:14:41.000,95,11092897,13245,0,1712232880,12924.95827992999,120.95806553999864,53370.83442192 2024-04-04,12:14:42.000,95,11092872,13685,0,1712232881,12924.803344799999,120.81003381000482,53370.83442192 2024-04-04,12:14:43.000,95,11092922,13205,0,1712232882,12924.641673359998,120.66200208000373,53370.80647344 2024-04-04,12:14:44.000,95,11092940,13205,0,1712232883,12924.338539409997,120.55626512999879,53370.78551208 2024-04-04,12:14:45.000,95,11092906,13085,0,1712232884,12924.035405459996,120.4716755699992,53370.73660224 2024-04-04,12:14:46.000,95,11092927,13525,0,1712232885,12923.644699479999,120.35184036000283,53370.69467952 2024-04-04,12:14:47.000,95,11092922,13365,0,1712232886,12923.253993500002,120.36593862000154,53370.6178212 2024-04-04,12:14:48.000,95,11092909,12965,0,1712232887,12922.80266072999,120.48577382999792,53370.53397576001 2024-04-04,12:14:49.000,95,11092946,12925,0,1712232888,12922.095348180002,120.57036339000479,53370.373272000004 2024-04-04,12:14:50.000,95,11092945,13165,0,1712232889,12921.50255289999,120.65495295000437,53370.24051672 2024-04-04,12:14:51.000,95,11092942,13325,0,1712232890,12920.909757619993,120.69724773000053,53370.00295464 2024-04-04,12:14:52.000,95,11092924,12925,0,1712232891,12920.39106175,120.85232859000098,53369.85622512 2024-04-04,12:14:53.000,95,11092918,13285,0,1712232892,12919.778057539988,121.01445858000079,53369.66058576 2024-04-04,12:14:54.000,95,11092927,13005,0,1712232893,12919.23241643,121.00740945000143,53369.40904944001 2024-04-04,12:14:55.000,95,11092940,13125,0,1712232894,12918.88886462,120.979212930004,53369.1854616 2024-04-04,12:14:56.000,95,11092975,13365,0,1712232895,12918.646357459998,120.99331119000271,53368.99680936 2024-04-04,12:14:57.000,95,11092966,13325,0,1712232896,12918.484686019998,121.12724465999781,53368.73828592001 2024-04-04,12:14:58.000,95,11092892,13325,0,1712232897,12918.302805649997,121.20478508999804,53368.52168520001 2024-04-04,12:14:59.000,95,11092961,13485,0,1712232898,12918.120925279996,121.15544118000253,53368.277136 2024-04-04,12:15:00.000,95,11092938,12845,0,1712232899,12918.019880629996,121.14134292000381,53368.13739360001 2024-04-04,12:15:01.000,95,11092951,12885,0,1712232900,12918.040089559996,121.25412900000083,53367.91380576 2024-04-04,12:15:02.000,95,11092956,13325,0,1712232901,12918.073771110001,121.29642378000426,53367.76707624 2024-04-04,12:15:03.000,95,11092920,13405,0,1712232902,12918.080507419996,121.30347291000362,53367.59938536 2024-04-04,12:15:04.000,95,11092995,13245,0,1712232903,12918.154606830001,121.38101334000385,53367.4386816 2024-04-04,12:15:05.000,95,11092921,13285,0,1712232904,12918.181552069997,121.45150464000471,53367.305926320005 2024-04-04,12:15:06.000,95,11092948,13005,0,1712232905,12918.174815760001,121.49379942000087,53367.187145280004 2024-04-04,12:15:07.000,95,11092918,12845,0,1712232906,12918.188288379992,121.66297854000004,53367.019454400004 2024-04-04,12:15:08.000,95,11092895,13125,0,1712232907,12918.127661589991,121.82510852999985,53366.93560896 2024-04-04,12:15:09.000,95,11092934,13045,0,1712232908,12918.060298489996,121.86740331000328,53366.8098408 2024-04-04,12:15:10.000,95,11092904,13165,0,1712232909,12917.959253839996,121.9167472199988,53366.69105976 2024-04-04,12:15:11.000,95,11092956,12885,0,1712232910,12917.817791329995,121.97314026000095,53366.537343120006 2024-04-04,12:15:12.000,95,11092974,13405,0,1712232911,12917.7302193,122.14936850999948,53366.4255492 2024-04-04,12:15:13.000,95,11092927,12885,0,1712232912,12917.595493099994,122.26920372000313,53366.313755279996 2024-04-04,12:15:14.000,95,11092910,12725,0,1712232913,12917.326040699998,122.36084241000208,53366.20894848 2024-04-04,12:15:15.000,95,11092940,12685,0,1712232914,12917.002697819997,122.4383828400023,53366.013309120004 2024-04-04,12:15:16.000,95,11092946,13365,0,1712232915,12916.719772799996,122.42428458000359,53365.90850232001 2024-04-04,12:15:17.000,95,11092903,13205,0,1712232916,12916.48400194999,122.45248110000102,53365.78273416 2024-04-04,12:15:18.000,95,11092958,13085,0,1712232917,12916.234758479994,122.50182501000381,53365.55914632 2024-04-04,12:15:19.000,95,11092951,13125,0,1712232918,12915.897942980002,122.46657935999974,53365.3774812 2024-04-04,12:15:20.000,95,11092934,12605,0,1712232919,12915.695853680001,122.4736284899991,53365.20979032 2024-04-04,12:15:21.000,95,11092934,13285,0,1712232920,12915.45334652,122.50887414000317,53364.9931896 2024-04-04,12:15:22.000,95,11092960,13285,0,1712232921,12915.26472983999,122.48067761999846,53364.80453736001 2024-04-04,12:15:23.000,95,11092945,13125,0,1712232922,12915.130003639999,122.39608805999887,53364.58793664 2024-04-04,12:15:24.000,95,11092931,13525,0,1712232923,12915.022222679989,122.41723545000423,53364.30146472001 2024-04-04,12:15:25.000,95,11092864,13565,0,1712232924,12914.860551239988,122.38198980000016,53364.11281248001 2024-04-04,12:15:26.000,95,11092928,13125,0,1712232925,12914.759506590002,122.31854762999865,53363.93813448 2024-04-04,12:15:27.000,95,11092908,12965,0,1712232926,12914.752770279993,122.24100719999842,53363.7704436 2024-04-04,12:15:28.000,95,11092955,13285,0,1712232927,12914.624780389997,122.24100719999842,53363.56083000001 2024-04-04,12:15:29.000,95,11092955,13445,0,1712232928,12914.611307769992,122.13527025000076,53363.37916488 2024-04-04,12:15:30.000,95,11092921,13405,0,1712232929,12914.550680979992,122.18461416000355,53363.19051264 2024-04-04,12:15:31.000,95,11092943,13405,0,1712232930,12914.476581570001,122.17756503000419,53363.00884752001 2024-04-04,12:15:32.000,95,11092956,13925,0,1712232931,12914.490054189991,122.19166329000291,53362.85513088 2024-04-04,12:15:33.000,95,11092887,13165,0,1712232932,12914.456372640001,122.17051590000483,53362.69442712 2024-04-04,12:15:34.000,95,11092967,13325,0,1712232933,12914.456372640001,122.17051590000483,53362.5476976 2024-04-04,12:15:35.000,95,11092873,13325,0,1712232934,12914.463108949996,122.18461416000355,53362.41494232001 2024-04-04,12:15:36.000,95,11092911,13725,0,1712232935,12914.442900019996,122.19166329000291,53362.21231584 2024-04-04,12:15:37.000,95,11092917,13765,0,1712232936,12914.25428334,122.18461416000355,53362.0236636 2024-04-04,12:15:38.000,95,11092945,13165,0,1712232937,12914.21386548,122.10707373000332,53361.92584392 2024-04-04,12:15:39.000,95,11092961,13005,0,1712232938,12914.220601789995,122.05772982000053,53361.793088640006 2024-04-04,12:15:40.000,95,11092873,13325,0,1712232939,12914.240810719995,122.03658243000245,53361.66033336 2024-04-04,12:15:41.000,95,11092925,13725,0,1712232940,12914.099348209995,121.92379634999816,53361.49962960001 2024-04-04,12:15:42.000,95,11092942,13365,0,1712232941,12914.00503986999,121.78986288000306,53361.35988720001 2024-04-04,12:15:43.000,95,11092934,13045,0,1712232942,12913.98483093999,121.72642071000155,53361.19918344 2024-04-04,12:15:44.000,95,11092948,13205,0,1712232943,12913.97135832,121.66297854000004,53361.0804024 2024-04-04,12:15:45.000,95,11092910,13285,0,1712232944,12913.90399521999,121.75461722999898,53360.91969864 2024-04-04,12:15:46.000,95,11092985,13325,0,1712232945,12913.802950569989,121.73346984000091,53360.80790472001 2024-04-04,12:15:47.000,95,11092920,13085,0,1712232946,12913.708642229998,121.86035418000392,53360.66117520001 2024-04-04,12:15:48.000,95,11092980,13525,0,1712232947,12913.600861270002,121.93789461000415,53360.4864972 2024-04-04,12:15:49.000,95,11092932,13645,0,1712232948,12913.445926139997,122.00838590999774,53360.31880632 2024-04-04,12:15:50.000,95,11092921,13245,0,1712232949,12913.324672559997,122.10002460000396,53360.1720768 2024-04-04,12:15:51.000,95,11092974,13205,0,1712232950,12913.284254699996,122.11412286000268,53360.01137304 2024-04-04,12:15:52.000,95,11092920,13205,0,1712232951,12913.230364219991,122.13527025000076,53359.86464352 2024-04-04,12:15:53.000,95,11092956,13405,0,1712232952,12913.142792189996,122.24100719999842,53359.74586248 2024-04-04,12:15:54.000,95,11092943,13245,0,1712232953,12912.95417551,122.41018632000487,53359.62009432 2024-04-04,12:15:55.000,95,11092959,13045,0,1712232954,12912.859867169995,122.45248110000102,53359.45939056 2024-04-04,12:15:56.000,95,11092962,13285,0,1712232955,12912.758822519994,122.51592327000253,53359.36855800001 2024-04-04,12:15:57.000,95,11092986,13125,0,1712232956,12912.617360009994,122.57231631000468,53359.19388 2024-04-04,12:15:58.000,95,11092952,13005,0,1712232957,12912.536524289993,122.71329890999914,53359.02618912 2024-04-04,12:15:59.000,95,11093012,13325,0,1712232958,12912.570205839998,122.84018325000216,53358.88644672 2024-04-04,12:16:00.000,95,11092899,13405,0,1712232959,12912.475897499993,122.86133064000023,53358.71176872 2024-04-04,12:16:01.000,95,11092924,13245,0,1712232960,12912.334434989993,122.84723238000151,53358.59997480001 2024-04-04,12:16:02.000,95,11092914,13525,0,1712232961,12912.294017129992,122.95296932999918,53358.44625816 2024-04-04,12:16:03.000,95,11092893,13245,0,1712232962,12912.280544510002,123.04460801999812,53358.27856728 2024-04-04,12:16:04.000,95,11092947,13165,0,1712232963,12912.260335580002,123.09395193000091,53358.19472184001 2024-04-04,12:16:05.000,95,11092903,12885,0,1712232964,12912.145818309997,123.10100106000027,53358.02004384 2024-04-04,12:16:06.000,95,11092933,13245,0,1712232965,12911.9369927,123.10805018999963,53357.95715976001 2024-04-04,12:16:07.000,95,11092890,13085,0,1712232966,12911.930256389991,123.15739410000242,53357.80344312 2024-04-04,12:16:08.000,95,11092926,13365,0,1712232967,12911.86962959999,123.23493453000265,53357.69164920001 2024-04-04,12:16:09.000,95,11092930,13285,0,1712232968,12911.82921173999,123.24903279000137,53357.54491968 2024-04-04,12:16:10.000,95,11092959,13325,0,1712232969,12911.782057569995,123.26313105000008,53357.48902272 2024-04-04,12:16:11.000,95,11092977,13005,0,1712232970,12911.681012919995,123.21378714000457,53357.3422932 2024-04-04,12:16:12.000,95,11092910,13125,0,1712232971,12911.69448554,123.13624671000434,53357.25844776001 2024-04-04,12:16:13.000,95,11092912,13285,0,1712232972,12911.741639709995,123.12214844999835,53357.041847039996 2024-04-04,12:16:14.000,95,11092901,13325,0,1712232973,12911.77532126,123.05165715000476,53357.04883416001 2024-04-04,12:16:15.000,95,11092887,13205,0,1712232974,12911.78879387999,122.86837976999959,53356.90210464001 2024-04-04,12:16:16.000,95,11092908,12925,0,1712232975,12911.9369927,122.73444630000449,53356.82524632 2024-04-04,12:16:17.000,95,11092942,13205,0,1712232976,12911.943729009996,122.55821804999869,53356.748388 2024-04-04,12:16:18.000,95,11092900,13005,0,1712232977,12911.970674249991,122.35379328000272,53356.62261984 2024-04-04,12:16:19.000,95,11092902,12925,0,1712232978,12911.997619490001,122.18461416000355,53356.524800160005 2024-04-04,12:16:20.000,95,11092951,13525,0,1712232979,12911.883102219996,122.01543504000438,53356.41999336001 2024-04-04,12:16:21.000,95,11092959,13485,0,1712232980,12911.69448554,121.83215765999921,53356.2942252 2024-04-04,12:16:22.000,95,11092918,12925,0,1712232981,12911.57323196,121.65592941000068,53356.16845704 2024-04-04,12:16:23.000,95,11092982,13085,0,1712232982,12911.445242069989,121.59248723999917,53356.06365024001 2024-04-04,12:16:24.000,95,11092983,13005,0,1712232983,12911.391351589999,121.45150464000471,53355.88897224 2024-04-04,12:16:25.000,95,11092959,13005,0,1712232984,12911.425033139989,121.30347291000362,53355.84704952001 2024-04-04,12:16:26.000,95,11092899,13325,0,1712232985,12911.404824209989,121.14839205000317,53355.700319999996 2024-04-04,12:16:27.000,95,11092938,13365,0,1712232986,12911.371142659998,120.91577076000249,53355.532629119996 2024-04-04,12:16:28.000,95,11092929,12765,0,1712232987,12911.263361699988,120.73954251000396,53355.46275792001 2024-04-04,12:16:29.000,95,11092956,13085,0,1712232988,12911.155580739993,120.59151078000286,53355.33698976 2024-04-04,12:16:30.000,95,11092914,13285,0,1712232989,12911.108426569997,120.38708600999962,53355.14833752 2024-04-04,12:16:31.000,95,11092959,13125,0,1712232990,12910.960227750002,120.21790689000045,53355.02256936 2024-04-04,12:16:32.000,95,11092923,13285,0,1712232991,12910.919809890001,120.1262682000015,53354.88282696 2024-04-04,12:16:33.000,95,11092914,13445,0,1712232992,12910.818765240001,120.04872777000128,53354.798981520005 2024-04-04,12:16:34.000,95,11092985,13245,0,1712232993,12910.785083689996,119.98528559999977,53354.694174719996 2024-04-04,12:16:35.000,95,11092878,12965,0,1712232994,12910.751402139991,119.95003995000297,53354.57539368001 2024-04-04,12:16:36.000,95,11092930,13445,0,1712232995,12910.69751166,119.80905735000124,53354.54045808 2024-04-04,12:16:37.000,95,11092903,13245,0,1712232996,12910.623412249995,119.61873084000399,53354.40770280001 2024-04-04,12:16:38.000,95,11092904,13245,0,1712232997,12910.731193209991,119.61168171000463,53354.28193464 2024-04-04,12:16:39.000,95,11092960,12925,0,1712232998,12910.838974170001,119.59758344999864,53354.25398616 2024-04-04,12:16:40.000,95,11092869,13245,0,1712232999,12911.081481330002,119.59053431999928,53354.17014072001 2024-04-04,12:16:41.000,95,11092996,13045,0,1712233000,12911.249889079998,119.59758344999864,53354.14219224 2024-04-04,12:16:42.000,95,11093000,13165,0,1712233001,12911.418296829994,119.46364998000354,53354.13520512 2024-04-04,12:16:43.000,95,11092882,13405,0,1712233002,12911.52607778999,119.49889563000033,53354.12123088001 2024-04-04,12:16:44.000,95,11092964,13085,0,1712233003,12911.741639709995,119.54119041000376,53354.13520512 2024-04-04,12:16:45.000,95,11092938,13365,0,1712233004,12911.970674249991,119.42840432999947,53354.14219224 2024-04-04,12:16:46.000,95,11092948,13045,0,1712233005,12912.334434989993,119.45660085000418,53354.13520512 2024-04-04,12:16:47.000,95,11092879,13125,0,1712233006,12912.671250489999,119.47774824000226,53354.20507632 2024-04-04,12:16:48.000,95,11092935,13085,0,1712233007,12912.880076099995,119.46364998000354,53354.26796040001 2024-04-04,12:16:49.000,95,11092876,12885,0,1712233008,12913.041747539995,119.51299388999905,53354.344818720005 2024-04-04,12:16:50.000,95,11092960,13405,0,1712233009,12913.290991009992,119.5341412800044,53354.33783160001 2024-04-04,12:16:51.000,95,11092972,13085,0,1712233010,12913.513289239992,119.56233780000184,53354.42866416 2024-04-04,12:16:52.000,95,11092965,13245,0,1712233011,12913.755796399993,119.54119041000376,53354.477574 2024-04-04,12:16:53.000,95,11092964,13605,0,1712233012,12913.937676769994,119.54823954000312,53354.561419440004 2024-04-04,12:16:54.000,95,11092906,13165,0,1712233013,12914.13302976,119.5341412800044,53354.631290640005 2024-04-04,12:16:55.000,95,11092939,13005,0,1712233014,12914.22733809999,119.51299388999905,53354.694174719996 2024-04-04,12:16:56.000,95,11092888,13285,0,1712233015,12914.2947012,119.47774824000226,53354.729110320004 2024-04-04,12:16:57.000,95,11092894,13365,0,1712233016,12914.368800609991,119.44250258999818,53354.77802016 2024-04-04,12:16:58.000,95,11092927,13565,0,1712233017,12914.449636329991,119.46364998000354,53354.86885272001 2024-04-04,12:16:59.000,95,11092922,13365,0,1712233018,12914.510263119992,119.49184650000097,53354.90378832 2024-04-04,12:17:00.000,95,11092895,13085,0,1712233019,12914.530472049992,119.5059447599997,53354.93872392001 2024-04-04,12:17:01.000,95,11092890,13565,0,1712233020,12914.570889909992,119.42840432999947,53354.94571104 2024-04-04,12:17:02.000,95,11092942,13405,0,1712233021,12914.644989319997,119.42135520000011,53355.02256936 2024-04-04,12:17:03.000,95,11092909,13365,0,1712233022,12914.644989319997,119.42840432999947,53355.001608 2024-04-04,12:17:04.000,95,11092946,13485,0,1712233023,12914.665198249997,119.42135520000011,53354.98763376001 2024-04-04,12:17:05.000,95,11092911,12845,0,1712233024,12914.658461940002,119.19578303999879,53355.015582240005 2024-04-04,12:17:06.000,95,11092918,13125,0,1712233025,12914.759506590002,118.98430914000346,53355.015582240005 2024-04-04,12:17:07.000,95,11092935,13405,0,1712233026,12914.826869689998,118.83627741000237,53355.03654360001 2024-04-04,12:17:08.000,95,11092938,13365,0,1712233027,12915.028958989999,118.53316482000082,53354.97365952 2024-04-04,12:17:09.000,95,11092955,13685,0,1712233028,12915.130003639999,118.14546266999969,53355.001608 2024-04-04,12:17:10.000,95,11092964,13245,0,1712233029,12915.18389411999,117.65907270000025,53354.98763376001 2024-04-04,12:17:11.000,95,11092996,13165,0,1712233030,12915.23104829,117.26432141999976,53354.99462088 2024-04-04,12:17:12.000,95,11092937,13325,0,1712233031,12915.24452090999,116.92596318000142,53354.98763376001 2024-04-04,12:17:13.000,95,11092967,13605,0,1712233032,12915.14347625999,116.74268580000353,53354.97365952 2024-04-04,12:17:14.000,95,11092909,13285,0,1712233033,12914.995277439994,116.46072060000006,53354.92474968 2024-04-04,12:17:15.000,95,11092934,13085,0,1712233034,12914.806660759998,116.18580453000322,53354.88282696 2024-04-04,12:17:16.000,95,11092928,13245,0,1712233035,12914.591098839992,115.93908498000383,53354.861865599996 2024-04-04,12:17:17.000,95,11092926,13045,0,1712233036,12914.456372640001,115.72761108000122,53354.750071680006 2024-04-04,12:17:18.000,95,11092960,13205,0,1712233037,12914.35532799,115.56548109000141,53354.70814896 2024-04-04,12:17:19.000,95,11092973,13405,0,1712233038,12914.2947012,115.4033511000016,53354.57539368001 2024-04-04,12:17:20.000,95,11092900,12845,0,1712233039,12914.31491013,115.3046632800033,53354.49853536 2024-04-04,12:17:21.000,95,11092944,13405,0,1712233040,12914.389009539991,115.3046632800033,53354.414689920006 2024-04-04,12:17:22.000,95,11092927,13285,0,1712233041,12914.456372640001,115.28351588999794,53354.31687024001 2024-04-04,12:17:23.000,95,11092981,13285,0,1712233042,12914.409218469991,115.34695805999945,53354.21905056001 2024-04-04,12:17:24.000,95,11092999,12765,0,1712233043,12914.37553692,115.41040023000096,53354.0932824 2024-04-04,12:17:25.000,95,11092987,13165,0,1712233044,12914.368800609991,115.48794066000119,53354.03039832001 2024-04-04,12:17:26.000,95,11092943,13245,0,1712233045,12914.37553692,115.54433370000334,53353.96751424 2024-04-04,12:17:27.000,95,11092972,12925,0,1712233046,12914.530472049992,115.62187413000356,53353.841746080005 2024-04-04,12:17:28.000,95,11092916,13045,0,1712233047,12914.658461940002,115.80515151000145,53353.75091352 2024-04-04,12:17:29.000,95,11092997,12885,0,1712233048,12914.624780389997,115.90383932999976,53353.7089908 2024-04-04,12:17:30.000,95,11092947,13325,0,1712233049,12914.618044080002,115.9954780199987,53353.63213248 2024-04-04,12:17:31.000,95,11092949,13285,0,1712233050,12914.618044080002,116.108264100003,53353.52732568001 2024-04-04,12:17:32.000,95,11092902,13325,0,1712233051,12914.604571459997,116.15055887999915,53353.506364320005 2024-04-04,12:17:33.000,95,11092901,13285,0,1712233052,12914.550680979992,116.05187106000085,53353.42950600001 2024-04-04,12:17:34.000,95,11092906,13405,0,1712233053,12914.523735739996,116.12236236000172,53353.3945704 2024-04-04,12:17:35.000,95,11092954,12925,0,1712233054,12914.543944669997,116.23514843999874,53353.3246992 2024-04-04,12:17:36.000,95,11092940,13405,0,1712233055,12914.490054189991,116.23514843999874,53353.22687952 2024-04-04,12:17:37.000,95,11092938,12925,0,1712233056,12914.24754702999,116.29859061000025,53353.1500212 2024-04-04,12:17:38.000,95,11092973,13125,0,1712233057,12914.08587558999,116.2421975699981,53353.04521440001 2024-04-04,12:17:39.000,95,11092946,13445,0,1712233058,12913.870313669999,116.16465713999787,53352.97534320001 2024-04-04,12:17:40.000,95,11092965,12925,0,1712233059,12913.573916029993,116.18580453000322,53352.85656216001 2024-04-04,12:17:41.000,95,11092901,13285,0,1712233060,12913.257309460001,116.31973799999832,53352.68887128001 2024-04-04,12:17:42.000,95,11092966,13285,0,1712233061,12913.061956469995,116.50301538000349,53352.58406448 2024-04-04,12:17:43.000,95,11092984,13485,0,1712233062,12912.859867169995,116.52416277000157,53352.43034784 2024-04-04,12:17:44.000,95,11092995,13405,0,1712233063,12912.718404659994,116.68629276000138,53352.25566984001 2024-04-04,12:17:45.000,95,11092939,13285,0,1712233064,12912.475897499993,116.84842275000119,53352.13688880001 2024-04-04,12:17:46.000,95,11092960,13445,0,1712233065,12912.213181409992,117.03170012999908,53351.899326720006 2024-04-04,12:17:47.000,95,11092904,13405,0,1712233066,12911.95720163,117.12333881999803,53351.70368736001 2024-04-04,12:17:48.000,95,11092946,12925,0,1712233067,12911.83594805,117.2220266400036,53351.4731124 2024-04-04,12:17:49.000,95,11092998,13085,0,1712233068,12911.64733136999,117.32071446000191,53351.30542152 2024-04-04,12:17:50.000,95,11092922,12965,0,1712233069,12911.512605169999,117.37710750000406,53351.09580792 2024-04-04,12:17:51.000,95,11092989,13085,0,1712233070,12911.59344089,117.41235315000085,53350.85824584 2024-04-04,12:17:52.000,95,11092984,13445,0,1712233071,12911.883102219996,117.48284445000172,53350.86523296001 2024-04-04,12:17:53.000,95,11092940,13125,0,1712233072,12912.199708790002,117.58153227000003,53350.68356784 2024-04-04,12:17:54.000,95,11092932,13245,0,1712233073,12912.395061779993,117.75776051999856,53350.57876104001 2024-04-04,12:17:55.000,95,11092901,13205,0,1712233074,12912.610623699999,117.89874312000029,53350.4949156 2024-04-04,12:17:56.000,95,11092909,13525,0,1712233075,12912.779031449994,118.00448006999795,53350.40408304 2024-04-04,12:17:57.000,95,11092892,13325,0,1712233076,12912.940702889995,118.3075926599995,53350.341198960006 2024-04-04,12:17:58.000,95,11092936,13205,0,1712233077,12913.08890170999,118.54021395000018,53350.30626336 2024-04-04,12:17:59.000,95,11092905,12925,0,1712233078,12913.264045769996,118.7657861100015,53350.271327760005 2024-04-04,12:18:00.000,95,11092897,13245,0,1712233079,12913.405508279997,119.09004609000112,53350.26434064001 2024-04-04,12:18:01.000,95,11092965,13165,0,1712233080,12913.466135069997,119.39315868000267,53350.25735352 2024-04-04,12:18:02.000,95,11092886,13205,0,1712233081,12913.506552929997,119.59758344999864,53350.26434064001 2024-04-04,12:18:03.000,95,11092968,13125,0,1712233082,12913.634542819993,119.71036953000294,53350.271327760005 2024-04-04,12:18:04.000,95,11092900,13165,0,1712233083,12913.877049979994,119.96413821000169,53350.33421184001 2024-04-04,12:18:05.000,95,11092896,13005,0,1712233084,12914.018512489994,120.16856297999766,53350.38312168001 2024-04-04,12:18:06.000,95,11092974,13525,0,1712233085,12914.038721419995,120.35888949000218,53350.36216032001 2024-04-04,12:18:07.000,95,11092930,12965,0,1712233086,12914.03198511,120.52806861000136,53350.40408304 2024-04-04,12:18:08.000,95,11092915,13125,0,1712233087,12913.937676769994,120.53511774000071,53350.39709592 2024-04-04,12:18:09.000,95,11092908,12805,0,1712233088,12913.843368429989,120.4716755699992,53350.369147440004 2024-04-04,12:18:10.000,95,11092967,13005,0,1712233089,12913.897258909994,120.32364383999811,53350.45998000001 2024-04-04,12:18:11.000,95,11092932,13125,0,1712233090,12913.97135832,120.14741558999958,53350.40408304 2024-04-04,12:18:12.000,95,11092967,13125,0,1712233091,12914.10608451999,120.13331733000086,53350.3551732 2024-04-04,12:18:13.000,95,11092890,13245,0,1712233092,12914.15323869,120.02053125000384,53350.369147440004 2024-04-04,12:18:14.000,95,11092965,13085,0,1712233093,12914.341855369996,119.9147942999989,53350.34818608 2024-04-04,12:18:15.000,95,11092906,13565,0,1712233094,12914.37553692,119.84430299999804,53350.33421184001 2024-04-04,12:18:16.000,95,11092898,12845,0,1712233095,12914.321646439996,119.68922214000486,53350.390108800006 2024-04-04,12:18:17.000,95,11092905,13205,0,1712233096,12914.41595478,119.43545345999883,53350.27831488 2024-04-04,12:18:18.000,95,11092920,12925,0,1712233097,12914.591098839992,119.2592252100003,53350.271327760005 2024-04-04,12:18:19.000,95,11092907,13005,0,1712233098,12914.631516699992,119.00545653000154,53350.33421184001 2024-04-04,12:18:20.000,95,11092937,13325,0,1712233099,12914.772979209993,118.80808088999765,53350.37613456 2024-04-04,12:18:21.000,95,11092924,12885,0,1712233100,12914.988541129998,118.70234393999999,53350.37613456 2024-04-04,12:18:22.000,95,11092914,13325,0,1712233101,12915.25125722,118.62480350999977,53350.44600576 2024-04-04,12:18:23.000,95,11092932,12845,0,1712233102,12915.561127479996,118.61070525000105,53350.439018640005 2024-04-04,12:18:24.000,95,11092936,13525,0,1712233103,12915.749744159992,118.58250873000361,53350.48094136001 2024-04-04,12:18:25.000,95,11092927,12925,0,1712233104,12915.850788809992,118.5543122099989,53350.51587696 2024-04-04,12:18:26.000,95,11092933,13285,0,1712233105,12915.938360840002,118.51201743000274,53350.52985120001 2024-04-04,12:18:27.000,95,11092909,13245,0,1712233106,12916.005723939998,118.4556243900006,53350.536838320004 2024-04-04,12:18:28.000,95,11092950,13325,0,1712233107,12916.248231099999,118.43447700000252,53350.62767088001 2024-04-04,12:18:29.000,95,11092895,13165,0,1712233108,12916.335803129994,118.65300003000448,53350.655619360004 2024-04-04,12:18:30.000,95,11092988,13045,0,1712233109,12916.356012059994,118.7305404600047,53350.606709520005 2024-04-04,12:18:31.000,95,11092901,13165,0,1712233110,12916.36274836999,118.66004916000384,53350.71151632 2024-04-04,12:18:32.000,95,11092950,13005,0,1712233111,12916.49073826,118.63185263999912,53350.69754208001 2024-04-04,12:18:33.000,95,11092935,13285,0,1712233112,12916.699563869995,118.56841047000489,53350.76042616 2024-04-04,12:18:34.000,95,11092850,13005,0,1712233113,12916.962279959997,118.56841047000489,53350.81632312001 2024-04-04,12:18:35.000,95,11092923,12925,0,1712233114,12917.063324609997,118.5190665600021,53350.844271600006 2024-04-04,12:18:36.000,95,11092915,13125,0,1712233115,12917.130687709992,118.53316482000082,53350.92811704 2024-04-04,12:18:37.000,95,11092961,13525,0,1712233116,12917.258677600003,118.57545960000425,53350.942091280005 2024-04-04,12:18:38.000,95,11092878,13005,0,1712233117,12917.265413909998,118.62480350999977,53350.99798824 2024-04-04,12:18:39.000,95,11092900,13285,0,1712233118,12917.278886530003,118.63890176999848,53350.99798824 2024-04-04,12:18:40.000,95,11092903,13005,0,1712233119,12917.332777009993,118.60365612000169,53351.03292384001 2024-04-04,12:18:41.000,95,11092911,13005,0,1712233120,12917.420349039989,118.57545960000425,53351.011962480006 2024-04-04,12:18:42.000,95,11092895,13045,0,1712233121,12917.54160261999,118.52611569000146,53351.11676928 2024-04-04,12:18:43.000,95,11092918,13165,0,1712233122,12917.58202047999,118.39218221999909,53351.13773064 2024-04-04,12:18:44.000,95,11092907,13085,0,1712233123,12917.62243833999,118.2089048400012,53351.11676928 2024-04-04,12:18:45.000,95,11093050,13285,0,1712233124,12917.568547859999,117.94808703000308,53351.14471776 2024-04-04,12:18:46.000,95,11092927,12925,0,1712233125,12917.66285619999,117.74366225999984,53351.179653360006 2024-04-04,12:18:47.000,95,11092913,13285,0,1712233126,12917.86494549999,117.51809009999852,53351.1936276 2024-04-04,12:18:48.000,95,11092944,13205,0,1712233127,12918.141134209996,117.27137054999912,53351.21458896 2024-04-04,12:18:49.000,95,11092933,13325,0,1712233128,12918.491422329993,116.99645448000228,53351.228563200006 2024-04-04,12:18:50.000,95,11092957,13325,0,1712233129,12918.653093769994,116.7638331900016,53351.23555032 2024-04-04,12:18:51.000,95,11092956,12885,0,1712233130,12918.82823783,116.52416277000157,53351.2634988 2024-04-04,12:18:52.000,95,11092890,13085,0,1712233131,12919.08421760999,116.37613104000047,53351.34035712001 2024-04-04,12:18:53.000,95,11092910,12925,0,1712233132,12919.158317019996,116.28449235000153,53351.41022832 2024-04-04,12:18:54.000,95,11092934,12925,0,1712233133,12919.12463546999,116.16465713999787,53351.4032412 2024-04-04,12:18:55.000,95,11092943,12925,0,1712233134,12919.05053606,115.93908498000383,53351.41721544001 2024-04-04,12:18:56.000,95,11092933,13405,0,1712233135,12918.92928248,115.81220064000081,53351.494073760005 2024-04-04,12:18:57.000,95,11092927,13445,0,1712233136,12918.733929489994,115.7487584699993,53351.4731124 2024-04-04,12:18:58.000,95,11092860,13165,0,1712233137,12918.343223509997,115.63597239000228,53351.46612528001 2024-04-04,12:18:59.000,95,11092886,13165,0,1712233138,12917.99293539,115.45269501000439,53351.4731124 2024-04-04,12:19:00.000,95,11092929,13285,0,1712233139,12917.60222940999,115.38925284000288,53351.38926696001 2024-04-04,12:19:01.000,95,11092930,13045,0,1712233140,12917.056588300002,115.37515458000416,53351.24253744 2024-04-04,12:19:02.000,95,11092913,13285,0,1712233141,12916.497474569995,115.32581067000137,53351.20061472001 2024-04-04,12:19:03.000,95,11092966,13085,0,1712233142,12916.194340619993,115.21302459000435,53351.13074352001 2024-04-04,12:19:04.000,95,11092883,13325,0,1712233143,12916.012460249993,115.191877199999,53350.96305264001 2024-04-04,12:19:05.000,95,11092943,13005,0,1712233144,12915.662172129996,115.191877199999,53350.78138752 2024-04-04,12:19:06.000,95,11092889,13405,0,1712233145,12915.40619234999,115.0931893800007,53350.606709520005 2024-04-04,12:19:07.000,95,11092890,13245,0,1712233146,12915.33209294,115.07909112000198,53350.390108800006 2024-04-04,12:19:08.000,95,11092904,13085,0,1712233147,12915.28493876999,115.07204199000262,53350.31325048001 2024-04-04,12:19:09.000,95,11092931,12965,0,1712233148,12915.082849469989,115.0931893800007,53350.15953384 2024-04-04,12:19:10.000,95,11092886,13165,0,1712233149,12914.772979209993,115.20597545999772,53350.033765680004 2024-04-04,12:19:11.000,95,11092915,12805,0,1712233150,12914.35532799,115.29761415000394,53349.866074800004 2024-04-04,12:19:12.000,95,11092911,13085,0,1712233151,12914.02524879999,115.22712285000307,53349.649474080004 2024-04-04,12:19:13.000,95,11092924,13285,0,1712233152,12913.695169609993,115.21302459000435,53349.57261576001 2024-04-04,12:19:14.000,95,11092915,12925,0,1712233153,12913.351617799992,115.19892632999836,53349.37697640001 2024-04-04,12:19:15.000,95,11092935,12925,0,1712233154,12912.99459337,115.18482806999964,53349.22325976 2024-04-04,12:19:16.000,95,11092941,13205,0,1712233155,12912.603887389989,115.11433676999877,53349.08351736 2024-04-04,12:19:17.000,95,11092912,13605,0,1712233156,12912.415270709993,115.12138589999813,53348.880890880006 2024-04-04,12:19:18.000,95,11092953,13485,0,1712233157,12912.098664140001,115.12138589999813,53348.713200000006 2024-04-04,12:19:19.000,95,11092930,13365,0,1712233158,12911.74837601999,115.12138589999813,53348.496599280006 2024-04-04,12:19:20.000,95,11092960,13685,0,1712233159,12911.357670039994,115.17072981000092,53348.37083112001 2024-04-04,12:19:21.000,95,11092934,13325,0,1712233160,12910.960227750002,115.23417198000243,53348.17519176 2024-04-04,12:19:22.000,95,11092954,13565,0,1712233161,12910.502158669995,115.28351588999794,53347.94461680001 2024-04-04,12:19:23.000,95,11092910,13325,0,1712233162,12910.091243759998,115.3046632800033,53347.74897744001 2024-04-04,12:19:24.000,95,11092977,13285,0,1712233163,12909.633174679991,115.4033511000016,53347.469492640004 2024-04-04,12:19:25.000,95,11092955,13405,0,1712233164,12909.020170469994,115.51613717999862,53347.26686616 2024-04-04,12:19:26.000,95,11092917,13525,0,1712233165,12908.501474600002,115.4385967499984,53346.94545864 2024-04-04,12:19:27.000,95,11092947,13565,0,1712233166,12908.265703749996,115.4033511000016,53346.73584504 2024-04-04,12:19:28.000,95,11092957,13245,0,1712233167,12908.023196589995,115.4385967499984,53346.442386 2024-04-04,12:19:29.000,95,11092929,13405,0,1712233168,12907.807634669989,115.42449848999968,53346.197836800005 2024-04-04,12:19:30.000,95,11092952,13605,0,1712233169,12907.477555479993,115.41744936000032,53345.93232624001 2024-04-04,12:19:31.000,95,11092952,13245,0,1712233170,12907.160948910001,115.41040023000096,53345.65982856 2024-04-04,12:19:32.000,95,11092958,13005,0,1712233171,12906.97906854,115.4033511000016,53345.40130512001 2024-04-04,12:19:33.000,95,11092943,12965,0,1712233172,12906.77024292999,115.5513828300027,53345.12880744 2024-04-04,12:19:34.000,95,11092914,13085,0,1712233173,12906.561417319994,115.72761108000122,53344.86329688 2024-04-04,12:19:35.000,95,11092937,12845,0,1712233174,12906.453636359998,115.84744629000488,53344.6257348 2024-04-04,12:19:36.000,95,11092969,13525,0,1712233175,12906.372800639998,115.95318324000255,53344.36022424 2024-04-04,12:19:37.000,95,11092978,13205,0,1712233176,12906.446900049988,115.9602323700019,53344.19253336 2024-04-04,12:19:38.000,95,11092920,13125,0,1712233177,12906.534472079999,116.1717062700045,53343.9270228 2024-04-04,12:19:39.000,95,11092959,12925,0,1712233178,12906.433427429998,116.41137669000454,53343.75234480001 2024-04-04,12:19:40.000,95,11092947,13085,0,1712233179,12906.460372669993,116.71448927999882,53343.52176984 2024-04-04,12:19:41.000,95,11092910,13285,0,1712233180,12906.406482189988,117.07399491000251,53343.36805320001 2024-04-04,12:19:42.000,95,11092929,13245,0,1712233181,12906.413218499998,117.29251794000447,53343.1933752 2024-04-04,12:19:43.000,95,11092929,13405,0,1712233182,12906.433427429998,117.57448314000067,53342.93485176001 2024-04-04,12:19:44.000,95,11092982,13125,0,1712233183,12906.520999459994,117.91989050999837,53342.78113512 2024-04-04,12:19:45.000,95,11092926,12885,0,1712233184,12906.581626249994,118.27939614000206,53342.627418480006 2024-04-04,12:19:46.000,95,11092979,13245,0,1712233185,12906.554681009999,118.61070525000105,53342.48068896001 2024-04-04,12:19:47.000,95,11092891,13125,0,1712233186,12906.534472079999,118.82922828000301,53342.33395944001 2024-04-04,12:19:48.000,95,11092942,13125,0,1712233187,12906.561417319994,119.04070217999833,53342.1802428 2024-04-04,12:19:49.000,95,11092936,13365,0,1712233188,12906.69614352,119.16758652000135,53342.06146176 2024-04-04,12:19:50.000,95,11092874,12965,0,1712233189,12906.824133409995,119.44955172000482,53341.886783760005 2024-04-04,12:19:51.000,95,11092931,12885,0,1712233190,12906.884760199995,119.74561517999973,53341.80293832 2024-04-04,12:19:52.000,95,11092963,13405,0,1712233191,12906.925178059995,119.9288925600049,53341.76101560001 2024-04-04,12:19:53.000,95,11092962,12765,0,1712233192,12907.08011319,119.97823647000041,53341.67717016 2024-04-04,12:19:54.000,95,11092884,12925,0,1712233193,12907.423665000002,120.05577690000064,53341.61428608001 2024-04-04,12:19:55.000,95,11092896,13125,0,1712233194,12907.733535259998,120.25315254000452,53341.53742776 2024-04-04,12:19:56.000,95,11092963,13045,0,1712233195,12908.063614449995,120.44347905000177,53341.54441488001 2024-04-04,12:19:57.000,95,11092917,13565,0,1712233196,12908.461056740001,120.54216687000007,53341.50947928 2024-04-04,12:19:58.000,95,11092919,13445,0,1712233197,12908.838290099993,120.64085468999838,53341.50947928 2024-04-04,12:19:59.000,95,11092969,13125,0,1712233198,12909.04711570999,120.64790381999774,53341.53044064 2024-04-04,12:20:00.000,95,11092894,13045,0,1712233199,12909.25594132,120.72544424999796,53341.55838912 2024-04-04,12:20:01.000,95,11092942,13245,0,1712233200,12909.404140139995,120.78888641999947,53341.551402000005 2024-04-04,12:20:02.000,95,11092900,13045,0,1712233201,12909.606229439996,120.74659164000332,53341.55838912 2024-04-04,12:20:03.000,95,11092985,13205,0,1712233202,12909.868945529997,120.5844616500035,53341.57935048 2024-04-04,12:20:04.000,95,11092962,13045,0,1712233203,12910.131661619998,120.36593862000154,53341.600311840004 2024-04-04,12:20:05.000,95,11092955,13045,0,1712233204,12910.4550045,120.20380863000173,53341.64922168 2024-04-04,12:20:06.000,95,11092969,13285,0,1712233205,12910.663830109996,120.25315254000452,53341.64922168 2024-04-04,12:20:07.000,95,11092954,13205,0,1712233206,12910.744665829996,120.43642992000241,53341.66319592001 2024-04-04,12:20:08.000,95,11092972,13045,0,1712233207,12910.724456899996,120.49282296000456,53341.70511864 2024-04-04,12:20:09.000,95,11092945,13245,0,1712233208,12910.42805925999,120.42938079000305,53341.62826032 2024-04-04,12:20:10.000,95,11092886,13045,0,1712233209,12910.360696159994,120.35888949000218,53341.670183040005 2024-04-04,12:20:11.000,95,11092946,12885,0,1712233210,12910.320278299994,120.35184036000283,53341.600311840004 2024-04-04,12:20:12.000,95,11092958,13605,0,1712233211,12910.360696159994,120.40118426999834,53341.55838912 2024-04-04,12:20:13.000,95,11092917,13085,0,1712233212,12910.205761029989,120.49282296000456,53341.54441488001 2024-04-04,12:20:14.000,95,11092985,13085,0,1712233213,12909.842000290002,120.63380555999902,53341.47454368001 2024-04-04,12:20:15.000,95,11092964,13165,0,1712233214,12909.47823955,120.74659164000332,53341.36973688 2024-04-04,12:20:16.000,95,11092947,13445,0,1712233215,12909.25594132,120.84527946000162,53341.32781416001 2024-04-04,12:20:17.000,95,11092924,13445,0,1712233216,12908.973016299999,120.94396727999992,53341.25095584 2024-04-04,12:20:18.000,95,11092971,13405,0,1712233217,12908.717036519993,121.05675336000422,53341.14614904 2024-04-04,12:20:19.000,95,11092916,13165,0,1712233218,12908.508210909997,121.16953944000124,53341.1321748 2024-04-04,12:20:20.000,95,11092912,13085,0,1712233219,12908.353275779991,121.19773595999868,53340.999419520005 2024-04-04,12:20:21.000,95,11093007,13045,0,1712233220,12908.245494819996,121.31757117000234,53340.8876256 2024-04-04,12:20:22.000,95,11092983,13325,0,1712233221,12908.225285889996,121.3880624700032,53340.86666424 2024-04-04,12:20:23.000,95,11092919,13365,0,1712233222,12908.245494819996,121.56429072000174,53340.78980592 2024-04-04,12:20:24.000,95,11092955,12885,0,1712233223,12908.002987659995,121.60658549999789,53340.712947600005 2024-04-04,12:20:25.000,95,11092886,13205,0,1712233224,12907.821107289994,121.66297854000004,53340.678012 2024-04-04,12:20:26.000,95,11092922,12765,0,1712233225,12907.720062639994,121.68412592999812,53340.60814080001 2024-04-04,12:20:27.000,95,11092931,13245,0,1712233226,12907.740271569994,121.6347820200026,53340.545256720005 2024-04-04,12:20:28.000,95,11092928,13165,0,1712233227,12907.901943009994,121.54314333000366,53340.53128248 2024-04-04,12:20:29.000,95,11092891,13405,0,1712233228,12908.083823379995,121.43740637999872,53340.51730824001 2024-04-04,12:20:30.000,95,11092932,13045,0,1712233229,12908.407166259996,121.47265203000279,53340.53826960001 2024-04-04,12:20:31.000,95,11092909,13125,0,1712233230,12908.676618659993,121.5219959399983,53340.51730824001 2024-04-04,12:20:32.000,95,11092933,13045,0,1712233231,12908.939334749994,121.55019246000302,53340.615127920006 2024-04-04,12:20:33.000,95,11092946,12885,0,1712233232,12909.27615025,121.67707679999876,53340.70596048001 2024-04-04,12:20:34.000,95,11092978,13005,0,1712233233,12909.47150323999,121.881501570002,53340.73390896001 2024-04-04,12:20:35.000,95,11092923,13285,0,1712233234,12909.653383609992,122.13527025000076,53340.82474152001 2024-04-04,12:20:36.000,95,11092959,13285,0,1712233235,12909.525393719996,122.25510546000442,53340.8876256 2024-04-04,12:20:37.000,95,11092937,13045,0,1712233236,12909.424349069996,122.34674415000336,53340.950509680006 2024-04-04,12:20:38.000,95,11092930,13085,0,1712233237,12909.303095489995,122.59346370000276,53340.92256120001 2024-04-04,12:20:39.000,95,11092900,13005,0,1712233238,12909.14816035999,122.76969195000129,53340.999419520005 2024-04-04,12:20:40.000,95,11092964,13125,0,1712233239,12908.892180579998,122.75559369000257,53341.048329360005 2024-04-04,12:20:41.000,95,11092915,13125,0,1712233240,12908.615991869992,122.67805326000234,53341.05531648 2024-04-04,12:20:42.000,95,11092973,13325,0,1712233241,12908.508210909997,122.67805326000234,53341.06929072001 2024-04-04,12:20:43.000,95,11092960,13205,0,1712233242,12908.407166259996,122.69215152000106,53341.08326496 2024-04-04,12:20:44.000,95,11092905,12965,0,1712233243,12908.21854958,122.74854456000321,53341.05531648 2024-04-04,12:20:45.000,95,11092868,13005,0,1712233244,12908.15118647999,122.86837976999959,53341.02038088001 2024-04-04,12:20:46.000,95,11092927,13045,0,1712233245,12908.01646028,122.88952715999767,53341.01339376 2024-04-04,12:20:47.000,95,11092903,12965,0,1712233246,12907.773953119999,122.84018325000216,53340.94352256001 2024-04-04,12:20:48.000,95,11092902,13285,0,1712233247,12907.726798949989,122.80493759999808,53340.89461272001 2024-04-04,12:20:49.000,95,11092921,13005,0,1712233248,12907.814370979999,122.81198673000472,53340.81076728 2024-04-04,12:20:50.000,95,11092941,13565,0,1712233249,12907.874997769999,122.78379021,53340.72692184001 2024-04-04,12:20:51.000,95,11092960,12925,0,1712233250,12907.90867931999,122.81903586000408,53340.69897336 2024-04-04,12:20:52.000,95,11092906,13125,0,1712233251,12907.98951503999,122.82608499000344,53340.68499912001 2024-04-04,12:20:53.000,95,11093013,13285,0,1712233252,12908.09055968999,122.88247802999831,53340.6430764 2024-04-04,12:20:54.000,95,11092917,12965,0,1712233253,12908.144450169995,122.93887107000046,53340.55224384 2024-04-04,12:20:55.000,95,11092866,13205,0,1712233254,12908.11076861999,123.00936237000133,53340.503334 2024-04-04,12:20:56.000,95,11092917,12925,0,1712233255,12908.05687814,123.00936237000133,53340.503334 2024-04-04,12:20:57.000,95,11092953,12965,0,1712233256,12907.942360869994,123.08690280000155,53340.46839840001 2024-04-04,12:20:58.000,95,11092951,13285,0,1712233257,12907.834579909999,123.04460801999812,53340.503334 2024-04-04,12:20:59.000,95,11092948,13525,0,1712233258,12907.800898359994,123.06575541000348,53340.39154008001 2024-04-04,12:21:00.000,95,11092915,13085,0,1712233259,12907.86826145999,123.15034497000306,53340.37057872001 2024-04-04,12:21:01.000,95,11092958,13125,0,1712233260,12908.043405519995,123.1432958400037,53340.30769464 2024-04-04,12:21:02.000,95,11092902,13285,0,1712233261,12908.33980316,122.99526411000261,53340.32166888001 2024-04-04,12:21:03.000,95,11092945,13045,0,1712233262,12908.649673419997,122.88952715999767,53340.32166888001 2024-04-04,12:21:04.000,95,11092967,13245,0,1712233263,12909.040379399994,122.9670675899979,53340.35660448 2024-04-04,12:21:05.000,95,11092965,13085,0,1712233264,12909.47823955,123.06575541000348,53340.35660448 2024-04-04,12:21:06.000,95,11092966,13285,0,1712233265,12909.889154459997,123.22083627000393,53340.398527200006 2024-04-04,12:21:07.000,95,11092951,13045,0,1712233266,12910.158606859994,123.15739410000242,53340.46839840001 2024-04-04,12:21:08.000,95,11092971,12965,0,1712233267,12910.28659674999,123.32657322000159,53340.51730824001 2024-04-04,12:21:09.000,95,11092920,13205,0,1712233268,12910.32701460999,123.40411365000182,53340.496346880005 2024-04-04,12:21:10.000,95,11092945,13125,0,1712233269,12910.37416878,123.47460495000269,53340.46839840001 2024-04-04,12:21:11.000,95,11092905,12925,0,1712233270,12910.380905089994,123.5239488599982,53340.47538552 2024-04-04,12:21:12.000,95,11092986,13325,0,1712233271,12910.37416878,123.58034190000035,53340.53826960001 2024-04-04,12:21:13.000,95,11092958,13085,0,1712233272,12910.273124129999,123.65083320000122,53340.52429536 2024-04-04,12:21:14.000,95,11092945,12845,0,1712233273,12910.192288409999,123.64378407000186,53340.48935976001 2024-04-04,12:21:15.000,95,11092957,13085,0,1712233274,12910.030616969998,123.68607884999801,53340.447437040006 2024-04-04,12:21:16.000,95,11092959,12965,0,1712233275,12909.868945529997,123.76361927999824,53340.39154008001 2024-04-04,12:21:17.000,95,11092945,12965,0,1712233276,12909.855472909992,123.7354227600008,53340.377565840005 2024-04-04,12:21:18.000,95,11092942,13245,0,1712233277,12909.956517559993,123.64378407000186,53340.26577192 2024-04-04,12:21:19.000,95,11092929,12725,0,1712233278,12910.104716379989,123.6719805899993,53340.25179768001 2024-04-04,12:21:20.000,95,11092986,13485,0,1712233279,12910.104716379989,123.56624364000163,53340.17493936 2024-04-04,12:21:21.000,95,11092921,12765,0,1712233280,12910.158606859994,123.58034190000035,53340.14699088 2024-04-04,12:21:22.000,95,11093002,13085,0,1712233281,12910.461740809995,123.60853841999779,53340.063145440006 2024-04-04,12:21:23.000,95,11092953,12965,0,1712233282,12910.54931283999,123.72132450000208,53340.00026136 2024-04-04,12:21:24.000,95,11092935,13125,0,1712233283,12910.562785459995,123.69312798000465,53340.00724848 2024-04-04,12:21:25.000,95,11092848,13485,0,1712233284,12910.53584022,123.61558755000442,53339.90244168 2024-04-04,12:21:26.000,95,11092936,12925,0,1712233285,12910.43479557,123.65083320000122,53339.895454560006 2024-04-04,12:21:27.000,95,11092909,13085,0,1712233286,12910.48868604999,123.62968581000314,53339.825583360005 2024-04-04,12:21:28.000,95,11092971,13005,0,1712233287,12910.54931283999,123.56624364000163,53339.76269928 2024-04-04,12:21:29.000,95,11092955,13085,0,1712233288,12910.49542236,123.48165408000204,53339.76269928 2024-04-04,12:21:30.000,95,11092890,13205,0,1712233289,12910.239442579994,123.37591713000438,53339.706802320004 2024-04-04,12:21:31.000,95,11092955,13325,0,1712233290,12909.983462800003,123.26313105000008,53339.560072800006 2024-04-04,12:21:32.000,95,11092950,13045,0,1712233291,12909.727483019997,123.23493453000265,53339.55308568001 2024-04-04,12:21:33.000,95,11092963,13125,0,1712233292,12909.262677629995,123.19968887999858,53339.392381920006 2024-04-04,12:21:34.000,95,11092898,13485,0,1712233293,12908.743981760002,123.29837670000416,53339.31552360001 2024-04-04,12:21:35.000,95,11092925,13205,0,1712233294,12908.447584119996,123.33362235000095,53339.154819840005 2024-04-04,12:21:36.000,95,11092938,13285,0,1712233295,12908.097296,123.36886799999775,53338.97315472 2024-04-04,12:21:37.000,95,11092912,13285,0,1712233296,12907.706590019989,123.45345756000461,53338.79847672 2024-04-04,12:21:38.000,95,11092919,13165,0,1712233297,12907.309147729997,123.700177110004,53338.60982448 2024-04-04,12:21:39.000,95,11092958,13285,0,1712233298,12906.985804849995,123.76361927999824,53338.35130104 2024-04-04,12:21:40.000,95,11092911,13325,0,1712233299,12906.85107864999,123.79886493000231,53338.17662304 2024-04-04,12:21:41.000,95,11092883,13245,0,1712233300,12906.91844175,123.93279840000469,53337.911112480004 2024-04-04,12:21:42.000,95,11092856,13325,0,1712233301,12907.05990426,124.1936162100028,53337.75040872 2024-04-04,12:21:43.000,95,11092948,13565,0,1712233302,12907.160948910001,124.42623750000348,53337.62464056 2024-04-04,12:21:44.000,95,11092952,12845,0,1712233303,12907.174421529991,124.50377793000371,53337.44297544 2024-04-04,12:21:45.000,95,11092915,13205,0,1712233304,12907.140739980001,124.57426923000457,53337.22637472 2024-04-04,12:21:46.000,95,11092893,13285,0,1712233305,12907.134003669991,124.6377113999988,53337.11458080001 2024-04-04,12:21:47.000,95,11092934,13405,0,1712233306,12907.160948910001,124.56722009999794,53337.03073536 2024-04-04,12:21:48.000,95,11092930,13045,0,1712233307,12907.369774519997,124.49672880000435,53336.98182552 2024-04-04,12:21:49.000,95,11092916,13205,0,1712233308,12907.625754299988,124.51787619000243,53336.835096 2024-04-04,12:21:50.000,95,11092976,13325,0,1712233309,12907.982778729995,124.63066226999945,53336.74426344 2024-04-04,12:21:51.000,95,11092899,13445,0,1712233310,12908.23875851,124.77164487000118,53336.77221192 2024-04-04,12:21:52.000,95,11092935,12965,0,1712233311,12908.245494819996,124.8844309499982,53336.71631496 2024-04-04,12:21:53.000,95,11092931,12925,0,1712233312,12908.225285889996,124.933774860001,53336.709327840006 2024-04-04,12:21:54.000,95,11092980,12965,0,1712233313,12908.063614449995,125.16639615000167,53336.639456640005 2024-04-04,12:21:55.000,95,11092934,13205,0,1712233314,12907.706590019989,125.42016483000043,53336.590546800006 2024-04-04,12:21:56.000,95,11092960,13285,0,1712233315,12907.255257249992,125.53295091000473,53336.50670136 2024-04-04,12:21:57.000,95,11092941,12925,0,1712233316,12906.69614352,125.54000004000409,53336.38792032 2024-04-04,12:21:58.000,95,11092916,12725,0,1712233317,12906.190920269997,125.53295091000473,53336.29010064 2024-04-04,12:21:59.000,95,11092971,13005,0,1712233318,12905.80021429,125.66688437999983,53336.07349992 2024-04-04,12:22:00.000,95,11092948,12885,0,1712233319,12905.42971723999,125.65983525000047,53336.01061584001 2024-04-04,12:22:01.000,95,11092943,13085,0,1712233320,12905.072692809998,125.75852306999877,53335.75907952 2024-04-04,12:22:02.000,95,11092932,12965,0,1712233321,12904.843658270001,126.03343914000288,53335.61933712 2024-04-04,12:22:03.000,95,11092938,12685,0,1712233322,12904.49337014999,126.28720782000164,53335.40972352001 2024-04-04,12:22:04.000,95,11092960,13125,0,1712233323,12904.19023619999,126.58327128000383,53335.14421296 2024-04-04,12:22:05.000,95,11092951,13445,0,1712233324,12903.880365939993,126.78064692000044,53334.976522079996 2024-04-04,12:22:06.000,95,11092917,13285,0,1712233325,12903.604177230001,126.8863838699981,53334.80184408 2024-04-04,12:22:07.000,95,11092941,13125,0,1712233326,12903.368406379996,126.98507169000368,53334.52235928001 2024-04-04,12:22:08.000,95,11092927,13205,0,1712233327,12903.21347124999,126.97097342999768,53334.32671992 2024-04-04,12:22:09.000,95,11092935,13205,0,1712233328,12903.09895398,126.87933473999874,53334.09614496001 2024-04-04,12:22:10.000,95,11092916,13085,0,1712233329,12903.065272429994,126.84408909000194,53333.84460864 2024-04-04,12:22:11.000,95,11092915,13605,0,1712233330,12903.1797897,126.752450400003,53333.66294352001 2024-04-04,12:22:12.000,95,11092952,13525,0,1712233331,12903.530077819996,126.5409765000004,53333.56512384001 2024-04-04,12:22:13.000,95,11092970,13325,0,1712233332,12903.974674279998,126.37179738000123,53333.43236856 2024-04-04,12:22:14.000,95,11093011,13165,0,1712233333,12904.223917749994,126.3929447699993,53333.36249736 2024-04-04,12:22:15.000,95,11092924,12805,0,1712233334,12904.47989753,126.31540433999908,53333.24371632 2024-04-04,12:22:16.000,95,11092939,13445,0,1712233335,12904.735877309991,126.22376565000013,53333.2017936 2024-04-04,12:22:17.000,95,11092945,13045,0,1712233336,12905.079429119993,126.23081477999949,53333.131922399996 2024-04-04,12:22:18.000,95,11092893,12885,0,1712233337,12905.382563069994,126.44933781000145,53333.06205120001 2024-04-04,12:22:19.000,95,11092894,13365,0,1712233338,12905.38929937999,126.70310649000021,53333.04807696 2024-04-04,12:22:20.000,95,11092982,13165,0,1712233339,12905.362354139994,126.83703996000258,53333.00615424 2024-04-04,12:22:21.000,95,11092987,12965,0,1712233340,12905.362354139994,126.9498260399996,53332.92230880001 2024-04-04,12:22:22.000,95,11092994,13165,0,1712233341,12905.51728927,127.12605428999814,53333.0271156 2024-04-04,12:22:23.000,95,11092980,13285,0,1712233342,12905.625070229995,127.13310342000477,53332.98519288 2024-04-04,12:22:24.000,95,11092912,13045,0,1712233343,12905.69916964,127.13310342000477,53332.98519288 2024-04-04,12:22:25.000,95,11092955,13565,0,1712233344,12905.79347797999,127.33047906000138,53332.99218000001 2024-04-04,12:22:26.000,95,11092939,13365,0,1712233345,12905.847368459996,127.52080556999863,53332.999167120004 2024-04-04,12:22:27.000,95,11092957,12925,0,1712233346,12905.88105001,127.76047598999867,53332.94327016001 2024-04-04,12:22:28.000,95,11092965,13045,0,1712233347,12905.914731559991,127.97194989000127,53332.97820576 2024-04-04,12:22:29.000,95,11092920,13325,0,1712233348,12906.009039899996,128.10588336000365,53332.950257280005 2024-04-04,12:22:30.000,95,11092933,12805,0,1712233349,12905.961885730001,128.3103081299996,53332.99218000001 2024-04-04,12:22:31.000,95,11092937,13205,0,1712233350,12905.81368690999,128.5076837700035,53332.88038608 2024-04-04,12:22:32.000,95,11092950,13325,0,1712233351,12905.827159529996,128.5076837700035,53332.92230880001 2024-04-04,12:22:33.000,95,11092961,13085,0,1712233352,12905.934940489991,128.43014334000327,53332.76160504 2024-04-04,12:22:34.000,95,11092935,13285,0,1712233353,12906.042721450001,128.26801335000346,53332.78955352 2024-04-04,12:22:35.000,95,11092976,13085,0,1712233354,12906.029248829997,128.1763746600045,53332.76160504 2024-04-04,12:22:36.000,95,11092927,13005,0,1712233355,12906.029248829997,128.16227639999852,53332.663785360004 2024-04-04,12:22:37.000,95,11093000,12765,0,1712233356,12905.961885730001,128.20457118000195,53332.628849759996 2024-04-04,12:22:38.000,95,11092967,13285,0,1712233357,12905.82042322,128.112932490003,53332.51006872001 2024-04-04,12:22:39.000,95,11092969,13085,0,1712233358,12905.564443439995,127.99309727999935,53332.45417176 2024-04-04,12:22:40.000,95,11092957,13085,0,1712233359,12905.362354139994,127.91555684999912,53332.39128768001 2024-04-04,12:22:41.000,95,11093011,12965,0,1712233360,12905.261309489993,127.9014585900004,53332.30045512001 2024-04-04,12:22:42.000,95,11092915,13285,0,1712233361,12905.072692809998,127.78867251000338,53332.24455816 2024-04-04,12:22:43.000,95,11092935,12965,0,1712233362,12905.012066019997,127.66178817000036,53332.111802880005 2024-04-04,12:22:44.000,95,11092954,13485,0,1712233363,12905.167001149988,127.43621600999904,53332.07686728 2024-04-04,12:22:45.000,95,11092986,12845,0,1712233364,12905.301727349994,127.30228254000394,53331.9790476 2024-04-04,12:22:46.000,95,11092984,13085,0,1712233365,12905.49708034,127.2458895000018,53331.86026656 2024-04-04,12:22:47.000,95,11092939,12925,0,1712233366,12905.73285118999,127.31638080000266,53331.825330960004 2024-04-04,12:22:48.000,95,11092892,13685,0,1712233367,12906.009039899996,127.37277384000481,53331.727511280005 2024-04-04,12:22:49.000,95,11092977,13045,0,1712233368,12906.231338129997,127.4432651399984,53331.65065296001 2024-04-04,12:22:50.000,95,11092931,13125,0,1712233369,12906.60857148999,127.33047906000138,53331.63667872 2024-04-04,12:22:51.000,95,11092936,13405,0,1712233370,12906.99254115999,127.42211775000033,53331.559820400005 2024-04-04,12:22:52.000,95,11092959,12885,0,1712233371,12907.430401309997,127.53490383000462,53331.6646272 2024-04-04,12:22:53.000,95,11092947,13485,0,1712233372,12907.834579909999,127.42916687999968,53331.69956280001 2024-04-04,12:22:54.000,95,11092908,13765,0,1712233373,12908.097296,127.35867557999882,53331.72052416001 2024-04-04,12:22:55.000,95,11092976,13085,0,1712233374,12908.366748399996,127.32342993000202,53331.76244688 2024-04-04,12:22:56.000,95,11092984,13525,0,1712233375,12908.494738289992,127.27408601999923,53331.81135672 2024-04-04,12:22:57.000,95,11092925,13165,0,1712233376,12908.676618659993,127.3445773200001,53331.85327944 2024-04-04,12:22:58.000,95,11092964,12885,0,1712233377,12908.824817479988,127.43621600999904,53331.90218928 2024-04-04,12:22:59.000,95,11092916,13245,0,1712233378,12908.818081169993,127.60539512999821,53331.993021840004 2024-04-04,12:23:00.000,95,11093007,13245,0,1712233379,12908.946071059989,127.63359165000293,53331.993021840004 2024-04-04,12:23:01.000,95,11092934,13125,0,1712233380,12909.04711570999,127.77457425000466,53332.013983200006 2024-04-04,12:23:02.000,95,11092898,13165,0,1712233381,12909.10774249999,127.9014585900004,53332.13975136 2024-04-04,12:23:03.000,95,11092889,13445,0,1712233382,12909.1751056,128.02129380000406,53332.160712720004 2024-04-04,12:23:04.000,95,11092921,12845,0,1712233383,12909.282886559995,128.10588336000365,53332.1886612 2024-04-04,12:23:05.000,95,11092906,13405,0,1712233384,12909.28962286999,128.19047292000323,53332.20962256 2024-04-04,12:23:06.000,95,11092923,13045,0,1712233385,12909.444557999996,128.2962098700009,53332.230583920005 2024-04-04,12:23:07.000,95,11092908,12965,0,1712233386,12909.552338959991,128.38784855999984,53332.2585324 2024-04-04,12:23:08.000,95,11092897,13085,0,1712233387,12909.579284200001,128.444241600002,53332.30744224 2024-04-04,12:23:09.000,95,11092922,13285,0,1712233388,12909.41087644999,128.43014334000327,53332.30045512001 2024-04-04,12:23:10.000,95,11092966,13165,0,1712233389,12909.25594132,128.25391509000474,53332.30045512001 2024-04-04,12:23:11.000,95,11092953,13445,0,1712233390,12909.15489667,128.07063770999957,53332.30744224 2024-04-04,12:23:12.000,95,11092939,13445,0,1712233391,12909.11447881,127.95785163000255,53332.30045512001 2024-04-04,12:23:13.000,95,11092918,12925,0,1712233392,12909.06732463999,127.90850771999976,53332.26551952 2024-04-04,12:23:14.000,95,11092912,13285,0,1712233393,12908.912389509998,127.9014585900004,53332.19564832 2024-04-04,12:23:15.000,95,11092949,13125,0,1712233394,12908.878707959993,127.8027707700021,53332.181674080006 2024-04-04,12:23:16.000,95,11092947,13005,0,1712233395,12908.939334749994,127.67588642999908,53332.09782864 2024-04-04,12:23:17.000,95,11092896,13325,0,1712233396,12909.026906779989,127.57719861000078,53332.03494456001 2024-04-04,12:23:18.000,95,11092925,12925,0,1712233397,12909.161632979994,127.58424774000014,53332.00000896 2024-04-04,12:23:19.000,95,11092937,13205,0,1712233398,12909.222259769995,127.56310035000206,53331.88821504001 2024-04-04,12:23:20.000,95,11092975,13165,0,1712233399,12909.1751056,127.4432651399984,53331.86725368001 2024-04-04,12:23:21.000,95,11092886,12965,0,1712233400,12908.912389509998,127.45031426999776,53331.846292320006 2024-04-04,12:23:22.000,95,11092929,13085,0,1712233401,12908.649673419997,127.43621600999904,53331.71353704 2024-04-04,12:23:23.000,95,11092938,13365,0,1712233402,12908.360012090001,127.33047906000138,53331.69257568 2024-04-04,12:23:24.000,95,11092917,13365,0,1712233403,12908.03666921,127.11900515999878,53331.64366584 2024-04-04,12:23:25.000,95,11092926,12885,0,1712233404,12907.881734079994,127.04851385999791,53331.53885904 2024-04-04,12:23:26.000,95,11092929,13205,0,1712233405,12907.720062639994,127.12605428999814,53331.46898784 2024-04-04,12:23:27.000,95,11092897,12885,0,1712233406,12907.551654889998,127.196545589999,53331.3502068 2024-04-04,12:23:28.000,95,11092885,13125,0,1712233407,12907.551654889998,127.11900515999878,53331.273348480005 2024-04-04,12:23:29.000,95,11092909,13045,0,1712233408,12907.733535259998,127.14015255000413,53331.20347728 2024-04-04,12:23:30.000,95,11092972,13245,0,1712233409,12907.881734079994,127.43621600999904,53331.16155456 2024-04-04,12:23:31.000,95,11092905,12965,0,1712233410,12907.93562456,127.73227947000123,53331.105657600005 2024-04-04,12:23:32.000,95,11092891,12725,0,1712233411,12907.94909717999,128.0001464099987,53331.0357864 2024-04-04,12:23:33.000,95,11092901,12965,0,1712233412,12907.93562456,128.2609642200041,53331.09867048001 2024-04-04,12:23:34.000,95,11092973,12765,0,1712233413,12907.834579909999,128.41604508000455,53331.01482504 2024-04-04,12:23:35.000,95,11092941,12885,0,1712233414,12907.82784359999,128.69096115000139,53330.99386368 2024-04-04,12:23:36.000,95,11092917,13085,0,1712233415,12907.8952067,129.015221130001,53330.97988944001 2024-04-04,12:23:37.000,95,11092899,13005,0,1712233416,12907.8952067,129.27603893999913,53331.01482504 2024-04-04,12:23:38.000,95,11092919,13045,0,1712233417,12907.713326329998,129.53685675000452,53330.92399248 2024-04-04,12:23:39.000,95,11092934,13245,0,1712233418,12907.329356659997,129.73423239000113,53330.896044 2024-04-04,12:23:40.000,95,11092974,12925,0,1712233419,12906.95212329999,129.89636238000094,53330.78425008001 2024-04-04,12:23:41.000,95,11092915,13125,0,1712233420,12906.75677031,130.10078715000418,53330.77726296 2024-04-04,12:23:42.000,95,11092887,12925,0,1712233421,12906.399745879993,130.34045757000422,53330.61655920001 2024-04-04,12:23:43.000,95,11092895,13045,0,1712233422,12905.90125894,130.5589805999989,53330.553675120005 2024-04-04,12:23:44.000,95,11092892,13125,0,1712233423,12905.207419009988,130.62947189999977,53330.434894080005 2024-04-04,12:23:45.000,95,11092990,13285,0,1712233424,12904.634832659991,130.51668582000275,53330.27419032 2024-04-04,12:23:46.000,95,11092934,13045,0,1712233425,12904.23065405999,130.37570322000101,53330.08553808 2024-04-04,12:23:47.000,95,11092914,13405,0,1712233426,12903.940992729993,130.43209626000316,53329.92483432001 2024-04-04,12:23:48.000,95,11092949,13405,0,1712233427,12903.866893320002,130.5096366900034,53329.73618208001 2024-04-04,12:23:49.000,95,11092957,13165,0,1712233428,12903.893838559998,130.62947189999977,53329.498620000006 2024-04-04,12:23:50.000,95,11092931,13125,0,1712233429,12903.806266530002,130.8550440600011,53329.34490336 2024-04-04,12:23:51.000,95,11092885,13325,0,1712233430,12903.644595090002,131.04537056999834,53329.142276880004 2024-04-04,12:23:52.000,95,11092972,13365,0,1712233431,12903.664804020002,131.17225491000136,53329.07240568 2024-04-04,12:23:53.000,95,11092979,13165,0,1712233432,12903.887102250002,131.39077794000332,53328.93965040001 2024-04-04,12:23:54.000,95,11092979,13085,0,1712233433,12904.217181439999,131.73618531000102,53328.82086936001 2024-04-04,12:23:55.000,95,11092919,13445,0,1712233434,12904.39906181,132.05339616000128,53328.73003680001 2024-04-04,12:23:56.000,95,11092904,13245,0,1712233435,12904.385589189995,132.2789683200026,53328.79292088 2024-04-04,12:23:57.000,95,11092945,12925,0,1712233436,12904.41253442999,132.2507717999979,53328.70208832001 2024-04-04,12:23:58.000,95,11092888,13245,0,1712233437,12904.50010646,132.30011571000068,53328.6951012 2024-04-04,12:23:59.000,95,11092932,13365,0,1712233438,12904.742613620001,132.22962440999981,53328.60426864001 2024-04-04,12:24:00.000,95,11092921,13285,0,1712233439,12905.207419009988,132.32126309999876,53328.67413984 2024-04-04,12:24:01.000,95,11092918,13125,0,1712233440,12905.75306011999,132.51863874000264,53328.66715272 2024-04-04,12:24:02.000,95,11092920,13365,0,1712233441,12906.251547059997,132.61732656000095,53328.74401104 2024-04-04,12:24:03.000,95,11092916,13125,0,1712233442,12906.83760603,132.59617917000287,53328.8348436 2024-04-04,12:24:04.000,95,11092937,13325,0,1712233443,12907.416928689992,132.71601437999925,53328.974586000004 2024-04-04,12:24:05.000,95,11092931,13245,0,1712233444,12908.07708707,132.983881320004,53329.00253448 2024-04-04,12:24:06.000,95,11092904,13045,0,1712233445,12908.582310320002,133.12486391999846,53329.19118672 2024-04-04,12:24:07.000,95,11092986,13205,0,1712233446,12908.797872239993,133.1812569600006,53329.31695488 2024-04-04,12:24:08.000,95,11092936,13245,0,1712233447,12908.952807369998,133.11076565999974,53329.48464576 2024-04-04,12:24:09.000,95,11092917,13205,0,1712233448,12909.1751056,133.16010957000253,53329.65233664 2024-04-04,12:24:10.000,95,11092992,12605,0,1712233449,12909.45129430999,133.27289564999955,53329.77810480001 2024-04-04,12:24:11.000,95,11092935,12805,0,1712233450,12909.747691949997,133.45617303000472,53329.79906616 2024-04-04,12:24:12.000,95,11092930,13205,0,1712233451,12910.023880659988,133.55486085000302,53330.0575896 2024-04-04,12:24:13.000,95,11092934,13085,0,1712233452,12910.239442579994,133.55486085000302,53330.21130624001 2024-04-04,12:24:14.000,95,11092895,13285,0,1712233453,12910.37416878,133.48436955000216,53330.37899712001 2024-04-04,12:24:15.000,95,11092939,13205,0,1712233454,12910.4550045,133.40682912000193,53330.51873952 2024-04-04,12:24:16.000,95,11092933,13045,0,1712233455,12910.6570938,133.37158346999786,53330.6864304 2024-04-04,12:24:17.000,95,11092905,13245,0,1712233456,12910.886128339997,133.06142175000423,53330.80521144 2024-04-04,12:24:18.000,95,11092944,13245,0,1712233457,12911.081481330002,132.89929176000442,53330.95892808001 2024-04-04,12:24:19.000,95,11092926,12965,0,1712233458,12911.169053359998,132.79355480999948,53331.04976064001 2024-04-04,12:24:20.000,95,11092927,13205,0,1712233459,12911.081481330002,132.69486699000117,53331.154567440004 2024-04-04,12:24:21.000,95,11092873,13285,0,1712233460,12910.993909299992,132.5609335199988,53331.19649016001 2024-04-04,12:24:22.000,95,11092940,13045,0,1712233461,12910.785083689996,132.46929482999985,53331.2104644 2024-04-04,12:24:23.000,95,11092932,13205,0,1712233462,12910.704247969996,132.38470527000027,53331.224438640005 2024-04-04,12:24:24.000,95,11092896,13205,0,1712233463,12910.805292619996,132.28601745000196,53331.30129696 2024-04-04,12:24:25.000,95,11092950,13285,0,1712233464,12911.041063470002,132.1168383300028,53331.322258320004 2024-04-04,12:24:26.000,95,11092891,13045,0,1712233465,12911.290306939998,132.12388746000215,53331.3502068 2024-04-04,12:24:27.000,95,11092931,13005,0,1712233466,12911.317252179993,132.10274007000407,53331.37815528 2024-04-04,12:24:28.000,95,11092881,13405,0,1712233467,12911.081481330002,132.2155261500011,53331.44802648 2024-04-04,12:24:29.000,95,11092903,13285,0,1712233468,12910.785083689996,132.39175439999963,53331.50392344001 2024-04-04,12:24:30.000,95,11092904,13645,0,1712233469,12910.52910390999,132.46929482999985,53331.510910560006 2024-04-04,12:24:31.000,95,11092918,13325,0,1712233470,12910.252915199999,132.48339308999857,53331.420078 2024-04-04,12:24:32.000,95,11092880,13205,0,1712233471,12910.050825899998,132.39175439999963,53331.48296208001 2024-04-04,12:24:33.000,95,11092900,13205,0,1712233472,12909.983462800003,132.34945962000347,53331.46898784 2024-04-04,12:24:34.000,95,11092912,13045,0,1712233473,12910.185552099989,132.17323136999767,53331.46200072001 2024-04-04,12:24:35.000,95,11092974,13365,0,1712233474,12910.43479557,132.07454354999936,53331.48296208001 2024-04-04,12:24:36.000,95,11092931,13125,0,1712233475,12910.67056641999,132.09569094000472,53331.559820400005 2024-04-04,12:24:37.000,95,11092932,13085,0,1712233476,12910.764874759996,132.10274007000407,53331.62969160001 2024-04-04,12:24:38.000,95,11092949,13005,0,1712233477,12910.906337269997,131.95470834000298,53331.78340824 2024-04-04,12:24:39.000,95,11092991,13245,0,1712233478,12911.088217639997,131.7573326999991,53331.825330960004 2024-04-04,12:24:40.000,95,11092933,13085,0,1712233479,12911.236416459993,131.623399230004,53331.944112000005 2024-04-04,12:24:41.000,95,11092980,13485,0,1712233480,12911.364406349989,131.4471709799982,53332.0489188 2024-04-04,12:24:42.000,95,11092989,13125,0,1712233481,12911.458714689994,131.53176053999778,53332.23757104 2024-04-04,12:24:43.000,95,11092938,13285,0,1712233482,12911.451978379999,131.58815357999993,53332.30744224 2024-04-04,12:24:44.000,95,11092922,13405,0,1712233483,12911.58670457999,131.56700619000185,53332.40526192 2024-04-04,12:24:45.000,95,11092902,13085,0,1712233484,12911.54628671999,131.48241663000226,53332.496094480004 2024-04-04,12:24:46.000,95,11092998,13245,0,1712233485,12911.411560519999,131.39077794000332,53332.55199144 2024-04-04,12:24:47.000,95,11092881,13205,0,1712233486,12911.229680149998,131.36963054999796,53332.67077248 2024-04-04,12:24:48.000,95,11092937,13125,0,1712233487,12910.892864649992,131.40487620000204,53332.77557928001 2024-04-04,12:24:49.000,95,11092933,13245,0,1712233488,12910.340487229994,131.4753675000029,53332.782566400005 2024-04-04,12:24:50.000,95,11092936,13245,0,1712233489,12909.727483019997,131.3625814199986,53332.78955352 2024-04-04,12:24:51.000,95,11092933,13125,0,1712233490,12909.282886559995,131.04537056999834,53332.77557928001 2024-04-04,12:24:52.000,95,11092942,13285,0,1712233491,12908.952807369998,130.9184862300026,53332.76160504 2024-04-04,12:24:53.000,95,11092910,13245,0,1712233492,12908.683354970002,131.01012492000154,53332.684746720006 2024-04-04,12:24:54.000,95,11092924,13045,0,1712233493,12908.508210909997,131.12996012999793,53332.60788840001 2024-04-04,12:24:55.000,95,11092960,12845,0,1712233494,12908.25896744,131.22159882000415,53332.54500432 2024-04-04,12:24:56.000,95,11092933,13205,0,1712233495,12908.03666921,131.2286479500035,53332.461158879996 2024-04-04,12:24:57.000,95,11092981,13125,0,1712233496,12907.922151939994,131.07356709000305,53332.42622328 2024-04-04,12:24:58.000,95,11092921,13085,0,1712233497,12908.01646028,130.70701233,53332.349364960006 2024-04-04,12:24:59.000,95,11092972,13005,0,1712233498,12908.21181326999,130.43209626000316,53332.30744224 2024-04-04,12:25:00.000,95,11092919,13525,0,1712233499,12908.555365079992,130.19242584000312,53332.30744224 2024-04-04,12:25:01.000,95,11092952,13285,0,1712233500,12908.959543679994,129.99505019999924,53332.328403600004 2024-04-04,12:25:02.000,95,11092969,13445,0,1712233501,12909.29635918,129.84701846999815,53332.279493760005 2024-04-04,12:25:03.000,95,11092947,13365,0,1712233502,12909.592756819991,129.67079021999962,53332.40526192 2024-04-04,12:25:04.000,95,11092934,12965,0,1712233503,12909.842000290002,129.77652717000456,53332.41224904 2024-04-04,12:25:05.000,95,11092913,13205,0,1712233504,12909.862209220002,129.93865716000437,53332.46814600001 2024-04-04,12:25:06.000,95,11092939,13285,0,1712233505,12909.693801469992,129.91750976999901,53332.55199144 2024-04-04,12:25:07.000,95,11092894,12925,0,1712233506,12909.579284200001,129.64259370000218,53332.642824 2024-04-04,12:25:08.000,95,11092861,13285,0,1712233507,12909.51865741,129.5721024000013,53332.65679824001 2024-04-04,12:25:09.000,95,11092926,13445,0,1712233508,12909.633174679991,129.4452180599983,53332.69872096 2024-04-04,12:25:10.000,95,11092895,13125,0,1712233509,12909.673592539992,129.4099724100015,53332.7476308 2024-04-04,12:25:11.000,95,11092931,13285,0,1712233510,12909.532130029991,129.39587415000278,53332.78955352 2024-04-04,12:25:12.000,95,11092909,13045,0,1712233511,12909.363722279995,129.27603893999913,53332.77557928001 2024-04-04,12:25:13.000,95,11092933,12765,0,1712233512,12909.22899607999,128.96587721999822,53332.796540639996 2024-04-04,12:25:14.000,95,11092898,13285,0,1712233513,12909.16836928999,128.95882808999886,53332.83846336 2024-04-04,12:25:15.000,95,11093021,13285,0,1712233514,12909.094269879999,129.1984985099989,53332.80352776001 2024-04-04,12:25:16.000,95,11092899,13085,0,1712233515,12909.040379399994,129.42407067000022,53332.74064368 2024-04-04,12:25:17.000,95,11092920,13445,0,1712233516,12909.08753356999,129.45226718999766,53332.71968232 2024-04-04,12:25:18.000,95,11092946,13285,0,1712233517,12909.161632979994,129.5721024000013,53332.782566400005 2024-04-04,12:25:19.000,95,11092935,13045,0,1712233518,12909.15489667,129.64964283000154,53332.80352776001 2024-04-04,12:25:20.000,95,11092940,12965,0,1712233519,12908.979752609994,129.89636238000094,53332.76859216 2024-04-04,12:25:21.000,95,11092928,13245,0,1712233520,12908.669882349997,129.97390281000116,53332.72666944001 2024-04-04,12:25:22.000,95,11092935,13165,0,1712233521,12908.474529359992,129.91046063999966,53332.72666944001 2024-04-04,12:25:23.000,95,11092941,13125,0,1712233522,12908.380221020001,129.78357630000392,53332.67775960001 2024-04-04,12:25:24.000,95,11092851,13525,0,1712233523,12908.427375189996,129.69898674000433,53332.71968232 2024-04-04,12:25:25.000,95,11092948,13285,0,1712233524,12908.642937110002,129.57915153000067,53332.663785360004 2024-04-04,12:25:26.000,95,11092904,12805,0,1712233525,12908.999961539994,129.52275848999852,53332.663785360004 2024-04-04,12:25:27.000,95,11092927,13045,0,1712233526,12909.24920500999,129.53685675000452,53332.69173384 2024-04-04,12:25:28.000,95,11092954,13005,0,1712233527,12909.14816035999,129.74128152000048,53332.684746720006 2024-04-04,12:25:29.000,95,11092943,12885,0,1712233528,12908.663146040002,129.8681658600035,53332.642824 2024-04-04,12:25:30.000,95,11092899,13285,0,1712233529,12908.205076959995,129.79767456000263,53332.663785360004 2024-04-04,12:25:31.000,95,11092903,13365,0,1712233530,12907.672908469998,129.6073480499981,53332.53103008 2024-04-04,12:25:32.000,95,11092947,13205,0,1712233531,12907.221575700001,129.56505327000195,53332.42622328 2024-04-04,12:25:33.000,95,11092905,13365,0,1712233532,12906.66919827999,129.6566919600009,53332.349364960006 2024-04-04,12:25:34.000,95,11092916,13085,0,1712233533,12906.116820859992,129.72718326000177,53332.24455816 2024-04-04,12:25:35.000,95,11092877,13045,0,1712233534,12905.645279159995,129.73423239000113,53332.09084152 2024-04-04,12:25:36.000,95,11092996,13405,0,1712233535,12905.146792219988,129.8681658600035,53331.88821504001 2024-04-04,12:25:37.000,95,11092972,12765,0,1712233536,12904.816713029992,129.93865716000437,53331.727511280005 2024-04-04,12:25:38.000,95,11092875,13045,0,1712233537,12904.668514209996,129.89636238000094,53331.54584616 2024-04-04,12:25:39.000,95,11092945,13365,0,1712233538,12904.68198683,129.9668536800018,53331.37116816 2024-04-04,12:25:40.000,95,11092908,13245,0,1712233539,12904.634832659991,130.0302958500033,53331.30828408 2024-04-04,12:25:41.000,95,11092915,12965,0,1712233540,12904.527051699995,130.0020993299986,53331.14758032001 2024-04-04,12:25:42.000,95,11092899,12765,0,1712233541,12904.51357907999,129.92455889999837,53330.99386368 2024-04-04,12:25:43.000,95,11092902,12685,0,1712233542,12904.675250519991,129.81177282000135,53330.87508264 2024-04-04,12:25:44.000,95,11092986,13085,0,1712233543,12904.958175539992,129.74128152000048,53330.83315992001 2024-04-04,12:25:45.000,95,11092904,13325,0,1712233544,12904.951439229997,129.67783934999898,53330.70739176 2024-04-04,12:25:46.000,95,11092912,13125,0,1712233545,12904.863867200002,129.473414580003,53330.651494800004 2024-04-04,12:25:47.000,95,11092921,13085,0,1712233546,12904.722404690001,129.48046371000237,53330.56066224 2024-04-04,12:25:48.000,95,11092921,13365,0,1712233547,12904.634832659991,129.5580041400026,53330.483803920004 2024-04-04,12:25:49.000,95,11092924,13445,0,1712233548,12904.70219576,129.54390588000388,53330.42091984 2024-04-04,12:25:50.000,95,11092909,13125,0,1712233549,12904.944702920002,129.53685675000452,53330.34406152 2024-04-04,12:25:51.000,95,11092972,13045,0,1712233550,12905.220891629993,129.51570935999916,53330.25322896 2024-04-04,12:25:52.000,95,11092949,12925,0,1712233551,12905.59138867999,129.6566919600009,53330.18335776 2024-04-04,12:25:53.000,95,11092944,13045,0,1712233552,12905.90125894,130.00914845999796,53330.14143504001 2024-04-04,12:25:54.000,95,11092959,13125,0,1712233553,12906.015776209992,130.23472061999928,53330.15540928 2024-04-04,12:25:55.000,95,11092922,13245,0,1712233554,12905.975358349991,130.4250471300038,53330.08553808 2024-04-04,12:25:56.000,95,11092902,13365,0,1712233555,12905.82042322,130.59422625000298,53330.09252520001 2024-04-04,12:25:57.000,95,11092965,13285,0,1712233556,12905.786741669996,130.60127538000233,53330.02964112 2024-04-04,12:25:58.000,95,11092970,13125,0,1712233557,12905.746323809995,130.5730788600049,53330.04361536001 2024-04-04,12:25:59.000,95,11092924,13245,0,1712233558,12905.746323809995,130.56602972999826,53330.02265400001 2024-04-04,12:26:00.000,95,11092985,13125,0,1712233559,12905.604861299995,130.67881581000256,53329.97374416001 2024-04-04,12:26:01.000,95,11092956,13005,0,1712233560,12905.362354139994,130.74930711000343,53329.86893736 2024-04-04,12:26:02.000,95,11092969,13165,0,1712233561,12905.025538640002,130.76340537000215,53329.86195024 2024-04-04,12:26:03.000,95,11092906,12765,0,1712233562,12904.816713029992,130.69291407000128,53329.79207904 2024-04-04,12:26:04.000,95,11092935,13285,0,1712233563,12904.917757679992,130.60127538000233,53329.75015632 2024-04-04,12:26:05.000,95,11092928,13005,0,1712233564,12904.931230299997,130.66471755000384,53329.70823360001 2024-04-04,12:26:06.000,95,11092923,13285,0,1712233565,12905.321936279994,130.62947189999977,53329.63137528 2024-04-04,12:26:07.000,95,11092955,13045,0,1712233566,12905.78000536,130.65061928999785,53329.61740104001 2024-04-04,12:26:08.000,95,11092953,13125,0,1712233567,12906.009039899996,130.90438797000388,53329.666310880006 2024-04-04,12:26:09.000,95,11092978,13365,0,1712233568,12905.948413109996,131.30618838000373,53329.6034268 2024-04-04,12:26:10.000,95,11092928,13085,0,1712233569,12905.84063215,131.64454662000207,53329.645349520004 2024-04-04,12:26:11.000,95,11092915,12925,0,1712233570,12905.726114879995,131.94765921000362,53329.58246544 2024-04-04,12:26:12.000,95,11092936,13285,0,1712233571,12905.726114879995,132.33536136000475,53329.673298 2024-04-04,12:26:13.000,95,11092937,12925,0,1712233572,12905.786741669996,132.5609335199988,53329.68028512 2024-04-04,12:26:14.000,95,11092961,13165,0,1712233573,12905.7395875,132.58208091000415,53329.65233664 2024-04-04,12:26:15.000,95,11092932,13325,0,1712233574,12905.914731559991,132.51863874000264,53329.77111768 2024-04-04,12:26:16.000,95,11092931,13005,0,1712233575,12906.332382779998,132.38470527000027,53329.77810480001 2024-04-04,12:26:17.000,95,11092956,13325,0,1712233576,12906.675934589999,132.35650875000283,53329.82701464001 2024-04-04,12:26:18.000,95,11092924,13085,0,1712233577,12906.91170543999,132.54683526000008,53329.88989872 2024-04-04,12:26:19.000,95,11092909,12965,0,1712233578,12907.127267359996,132.85699698000099,53329.97374416001 2024-04-04,12:26:20.000,95,11092984,13125,0,1712233579,12907.235048319992,133.16010957000253,53330.09252520001 2024-04-04,12:26:21.000,95,11092963,13445,0,1712233580,12907.282202490002,133.27289564999955,53330.14143504001 2024-04-04,12:26:22.000,95,11092938,13045,0,1712233581,12907.221575700001,133.2940430400049,53330.267203200005 2024-04-04,12:26:23.000,95,11092925,13045,0,1712233582,12907.477555479993,133.44207476999873,53330.35803576001 2024-04-04,12:26:24.000,95,11092959,13125,0,1712233583,12908.023196589995,133.63240128000325,53330.504765280006 2024-04-04,12:26:25.000,95,11092966,13165,0,1712233584,12908.649673419997,133.86502257000393,53330.602584960005 2024-04-04,12:26:26.000,95,11092980,13085,0,1712233585,12909.1751056,134.0976438600046,53330.70040464 2024-04-04,12:26:27.000,95,11092921,13605,0,1712233586,12909.646647299996,134.43600210000295,53330.8261728 2024-04-04,12:26:28.000,95,11092933,13365,0,1712233587,12909.794846119992,134.78140947000065,53330.95194096001 2024-04-04,12:26:29.000,95,11092918,13085,0,1712233588,12909.794846119992,134.9364903300011,53331.09168336 2024-04-04,12:26:30.000,95,11092926,13045,0,1712233589,12909.828527669997,135.11271857999964,53331.21745152001 2024-04-04,12:26:31.000,95,11092932,13285,0,1712233590,12909.707274089997,135.28894682999817,53331.37815528 2024-04-04,12:26:32.000,95,11092917,13325,0,1712233591,12909.815055049992,135.07042380000348,53331.39911664 2024-04-04,12:26:33.000,95,11092958,13285,0,1712233592,12909.983462800003,134.9012446800043,53331.559820400005 2024-04-04,12:26:34.000,95,11092942,13085,0,1712233593,12910.4550045,134.76026208000258,53331.75545976 2024-04-04,12:26:35.000,95,11092886,13125,0,1712233594,12911.155580739993,134.8096059899981,53331.78340824 2024-04-04,12:26:36.000,95,11092965,12685,0,1712233595,12911.620386129995,135.1479642300037,53331.98603472001 2024-04-04,12:26:37.000,95,11092944,12845,0,1712233596,12912.024564729996,135.4299294299999,53332.11879 2024-04-04,12:26:38.000,95,11092880,13285,0,1712233597,12912.253599269992,135.69074723999802,53332.31442936 2024-04-04,12:26:39.000,95,11092932,13325,0,1712233598,12912.320962370002,135.9233685299987,53332.5030816 2024-04-04,12:26:40.000,95,11092904,13245,0,1712233599,12912.374852849993,136.0854985199985,53332.684746720006 2024-04-04,12:26:41.000,95,11092932,13285,0,1712233600,12912.361380230002,136.24057937999896,53332.89436032001 2024-04-04,12:26:42.000,95,11092955,13165,0,1712233601,12912.260335580002,136.3181198099992,53333.03410272 2024-04-04,12:26:43.000,95,11092934,12885,0,1712233602,12912.347907609997,136.28992329000175,53333.236729200005 2024-04-04,12:26:44.000,95,11092871,13045,0,1712233603,12912.72514096999,136.30402155000047,53333.404420080005 2024-04-04,12:26:45.000,95,11092909,13245,0,1712233604,12913.07542909,136.40975849999813,53333.61403368001 2024-04-04,12:26:46.000,95,11092909,13445,0,1712233605,12913.385299349997,136.7763132600012,53333.81666016 2024-04-04,12:26:47.000,95,11092938,13085,0,1712233606,12913.634542819993,137.10762237000017,53333.96338968 2024-04-04,12:26:48.000,95,11092952,13085,0,1712233607,12913.782741639989,137.19221192999976,53334.1799904 2024-04-04,12:26:49.000,95,11092979,13125,0,1712233608,12913.688433299998,137.20631018999848,53334.37562976 2024-04-04,12:26:50.000,95,11092923,12965,0,1712233609,12913.553707099993,137.2838506199987,53334.51537216 2024-04-04,12:26:51.000,95,11092958,13245,0,1712233610,12913.634542819993,137.36139104999893,53334.71799864001 2024-04-04,12:26:52.000,95,11092887,13405,0,1712233611,12913.695169609993,137.4600788700045,53334.90665088001 2024-04-04,12:26:53.000,95,11092966,12965,0,1712233612,12913.829895809999,137.4953245200013,53335.00447056001 2024-04-04,12:26:54.000,95,11092936,13285,0,1712233613,12913.917467839994,137.56581582000217,53335.10229024001 2024-04-04,12:26:55.000,95,11092931,13125,0,1712233614,12914.04545772999,137.5799140800009,53335.25600688 2024-04-04,12:26:56.000,95,11092938,13005,0,1712233615,12914.422691089996,137.4953245200013,53335.40972352001 2024-04-04,12:26:57.000,95,11092899,13285,0,1712233616,12914.618044080002,137.50237365000066,53335.49356896 2024-04-04,12:26:58.000,95,11092926,13205,0,1712233617,12914.658461940002,137.4812262600026,53335.59837576 2024-04-04,12:26:59.000,95,11092907,13285,0,1712233618,12914.570889909992,137.41778409000108,53335.787028 2024-04-04,12:27:00.000,95,11092951,13245,0,1712233619,12914.564153599997,137.4812262600026,53335.88484768 2024-04-04,12:27:01.000,95,11092947,13045,0,1712233620,12914.678670870002,137.58696321000025,53335.95471888 2024-04-04,12:27:02.000,95,11092885,13485,0,1712233621,12914.833605999993,137.77024058999814,53336.10843552001 2024-04-04,12:27:03.000,95,11092911,13485,0,1712233622,12914.968332199998,138.00991100999818,53336.234203680004 2024-04-04,12:27:04.000,95,11092928,13285,0,1712233623,12915.096322089994,138.2002375200027,53336.33202336 2024-04-04,12:27:05.000,95,11092930,13045,0,1712233624,12915.278202459995,138.34122012000444,53336.48574 2024-04-04,12:27:06.000,95,11092901,13245,0,1712233625,12915.42640127999,138.48925184999825,53336.59753392 2024-04-04,12:27:07.000,95,11092980,13205,0,1712233626,12915.45334652,138.68662749000214,53336.737276320004 2024-04-04,12:27:08.000,95,11092956,13125,0,1712233627,12915.675644750001,138.80646269999852,53336.84907024001 2024-04-04,12:27:09.000,95,11092910,13085,0,1712233628,12916.120241209988,138.86990487000003,53337.044709600006 2024-04-04,12:27:10.000,95,11092968,13325,0,1712233629,12916.32233050999,138.80646269999852,53337.24733608 2024-04-04,12:27:11.000,95,11092944,13285,0,1712233630,12916.64567338999,138.48925184999825,53337.37310424001 2024-04-04,12:27:12.000,95,11092930,13165,0,1712233631,12917.231732359993,138.10859883000376,53337.547782240006 2024-04-04,12:27:13.000,95,11092925,12925,0,1712233632,12917.777373469995,137.86892841000372,53337.77137008 2024-04-04,12:27:14.000,95,11092922,13325,0,1712233633,12918.114188970001,137.66450364000048,53337.94604808 2024-04-04,12:27:15.000,95,11092957,13085,0,1712233634,12918.019880629996,137.48827539000195,53338.12072608001 2024-04-04,12:27:16.000,95,11092959,13405,0,1712233635,12917.939044909996,137.41778409000108,53338.28142984 2024-04-04,12:27:17.000,95,11092957,13045,0,1712233636,12917.817791329995,137.36139104999893,53338.32335256 2024-04-04,12:27:18.000,95,11092982,13165,0,1712233637,12917.70327405999,137.2979488800047,53338.44912072 2024-04-04,12:27:19.000,95,11092862,13165,0,1712233638,12917.588756789999,137.20631018999848,53338.52597904001 2024-04-04,12:27:20.000,95,11092941,13205,0,1712233639,12917.66285619999,137.19926105999912,53338.651747200005 2024-04-04,12:27:21.000,95,11092907,13365,0,1712233640,12917.86494549999,137.16401541000232,53338.74257976001 2024-04-04,12:27:22.000,95,11092918,12925,0,1712233641,12918.114188970001,137.07942585000274,53338.85437368 2024-04-04,12:27:23.000,95,11092914,13405,0,1712233642,12918.03335325,137.07942585000274,53338.91027064001 2024-04-04,12:27:24.000,95,11092872,13285,0,1712233643,12917.89189074,137.21335931999783,53339.02905168001 2024-04-04,12:27:25.000,95,11092916,13365,0,1712233644,12917.75042823,137.25565410000127,53339.13385848 2024-04-04,12:27:26.000,95,11092936,12805,0,1712233645,12917.555075239994,137.2345067100032,53339.203729680004 2024-04-04,12:27:27.000,95,11092951,13245,0,1712233646,12917.60222940999,136.9736888999978,53339.203729680004 2024-04-04,12:27:28.000,95,11092906,13525,0,1712233647,12917.62917465,136.9877871600038,53339.38539480001 2024-04-04,12:27:29.000,95,11092932,13525,0,1712233648,12917.507921069999,136.95254150999972,53339.38539480001 2024-04-04,12:27:30.000,95,11092958,13245,0,1712233649,12917.66959251,136.76926413000183,53339.47622736 2024-04-04,12:27:31.000,95,11092882,12965,0,1712233650,12918.120925279996,136.46615154000028,53339.455266 2024-04-04,12:27:32.000,95,11092941,13565,0,1712233651,12918.787819969999,136.24057937999896,53339.54609856 2024-04-04,12:27:33.000,95,11092911,13285,0,1712233652,12919.441242039997,136.17713721000473,53339.657892480005 2024-04-04,12:27:34.000,95,11092956,13325,0,1712233653,12919.986883149999,136.05730200000107,53339.7347508 2024-04-04,12:27:35.000,95,11092915,13005,0,1712233654,12920.599887359997,135.80353332000232,53339.90244168 2024-04-04,12:27:36.000,95,11092938,13285,0,1712233655,12921.21962787999,135.6132068099978,53340.00724848 2024-04-04,12:27:37.000,95,11092873,13285,0,1712233656,12921.812423160001,135.33829074000096,53340.20288784001 2024-04-04,12:27:38.000,95,11092935,13285,0,1712233657,12922.371536889994,135.1832098800005,53340.426475680004 2024-04-04,12:27:39.000,95,11092932,13285,0,1712233658,12922.82286965999,135.12681683999836,53340.60814080001 2024-04-04,12:27:40.000,95,11092994,13005,0,1712233659,12923.240520879997,135.1832098800005,53340.82474152001 2024-04-04,12:27:41.000,95,11092900,12885,0,1712233660,12923.429137559993,135.246652050002,53340.97147104001 2024-04-04,12:27:42.000,95,11092909,13165,0,1712233661,12923.772689369995,135.2325537900033,53341.19505888 2024-04-04,12:27:43.000,95,11092943,13245,0,1712233662,12924.10950487,135.14091510000435,53341.36973688 2024-04-04,12:27:44.000,95,11093014,12925,0,1712233663,12924.345275719992,135.2325537900033,53341.63524744 2024-04-04,12:27:45.000,95,11092930,13285,0,1712233664,12924.601255499998,135.3946837800031,53341.76101560001 2024-04-04,12:27:46.000,95,11092883,13325,0,1712233665,12924.85723527999,135.69779637000465,53341.90075800001 2024-04-04,12:27:47.000,95,11092943,13085,0,1712233666,12925.0054341,135.9233685299987,53342.02652616001 2024-04-04,12:27:48.000,95,11092896,12805,0,1712233667,12925.10647875,136.0854985199985,53342.23613976001 2024-04-04,12:27:49.000,95,11092902,13205,0,1712233668,12925.04585196,136.21238286000153,53342.36190792001 2024-04-04,12:27:50.000,95,11092960,13285,0,1712233669,12924.762926939999,136.27582503000303,53342.48068896001 2024-04-04,12:27:51.000,95,11092905,13005,0,1712233670,12924.567573949993,136.20533373000217,53342.53658592 2024-04-04,12:27:52.000,95,11092920,13125,0,1712233671,12924.594519189988,136.20533373000217,53342.64837984001 2024-04-04,12:27:53.000,95,11092925,13085,0,1712233672,12924.399166199997,136.30402155000047,53342.71825104001 2024-04-04,12:27:54.000,95,11092910,13045,0,1712233673,12924.298121549997,136.32516893999855,53342.725238160005 2024-04-04,12:27:55.000,95,11092956,13685,0,1712233674,12924.163395349991,136.37451285000134,53342.73921240001 2024-04-04,12:27:56.000,95,11092917,13085,0,1712233675,12923.94783343,136.45910241000092,53342.795109360006 2024-04-04,12:27:57.000,95,11092906,13205,0,1712233676,12923.914151879995,136.49434805999772,53342.73222528 2024-04-04,12:27:58.000,95,11092927,13445,0,1712233677,12923.98151497999,136.50139719000435,53342.76017376 2024-04-04,12:27:59.000,95,11092917,13125,0,1712233678,12924.02866915,136.58598675000394,53342.774148000004 2024-04-04,12:28:00.000,95,11092964,13565,0,1712233679,12924.244231069992,136.71992021999904,53342.82305784 2024-04-04,12:28:01.000,95,11092893,13565,0,1712233680,12924.453056680002,136.80450977999863,53342.8090836 2024-04-04,12:28:02.000,95,11092939,13525,0,1712233681,12924.500210849998,136.92434499000228,53342.85799344 2024-04-04,12:28:03.000,95,11092922,13045,0,1712233682,12924.291385240002,137.1499171500036,53342.89991616 2024-04-04,12:28:04.000,95,11092920,13165,0,1712233683,12924.02193283999,137.396636700003,53342.95581312001 2024-04-04,12:28:05.000,95,11092916,13365,0,1712233684,12923.671644719994,137.48827539000195,53342.91389040001 2024-04-04,12:28:06.000,95,11092964,12765,0,1712233685,12923.530182209994,137.46712800000387,53342.93485176001 2024-04-04,12:28:07.000,95,11092922,13085,0,1712233686,12923.381983389998,137.43893147999916,53342.948826 2024-04-04,12:28:08.000,95,11092969,13125,0,1712233687,12923.355038150003,137.29089974999806,53343.00472296001 2024-04-04,12:28:09.000,95,11092909,13125,0,1712233688,12923.280938739998,137.12876975999825,53342.97677448 2024-04-04,12:28:10.000,95,11092957,12605,0,1712233689,12923.152948850002,137.1217206299989,53343.02568432 2024-04-04,12:28:11.000,95,11092949,12845,0,1712233690,12923.206839329992,137.17106454000168,53343.03965856 2024-04-04,12:28:12.000,95,11092914,13165,0,1712233691,12923.092322060002,137.19221192999976,53342.99773584 2024-04-04,12:28:13.000,95,11092900,13285,0,1712233692,12923.200103019997,137.19926105999912,53342.95581312001 2024-04-04,12:28:14.000,95,11092900,13285,0,1712233693,12923.274202430002,137.3331945300015,53342.95581312001 2024-04-04,12:28:15.000,95,11092968,13005,0,1712233694,12923.253993500002,137.52352103999874,53342.91389040001 2024-04-04,12:28:16.000,95,11092928,13205,0,1712233695,12923.193366710002,137.5940123399996,53342.93485176001 2024-04-04,12:28:17.000,95,11092917,13045,0,1712233696,12923.058640509997,137.5305701699981,53342.93485176001 2024-04-04,12:28:18.000,95,11092906,13245,0,1712233697,12923.018222649996,137.51647190999938,53342.844019200005 2024-04-04,12:28:19.000,95,11092927,13125,0,1712233698,12923.179894089997,137.43893147999916,53342.88594192001 2024-04-04,12:28:20.000,95,11093002,13245,0,1712233699,12923.395456009988,137.41778409000108,53342.81607072001 2024-04-04,12:28:21.000,95,11092933,13445,0,1712233700,12923.509973279994,137.46712800000387,53342.844019200005 2024-04-04,12:28:22.000,95,11092871,13245,0,1712233701,12923.395456009988,137.5799140800009,53342.83004496 2024-04-04,12:28:23.000,95,11092926,13005,0,1712233702,12923.179894089997,137.63630712000304,53342.78113512 2024-04-04,12:28:24.000,95,11092877,13925,0,1712233703,12923.139476229997,137.63630712000304,53342.7042768 2024-04-04,12:28:25.000,95,11092906,13165,0,1712233704,12923.058640509997,137.57286495000153,53342.68331544 2024-04-04,12:28:26.000,95,11092948,13365,0,1712233705,12922.91044169,137.63630712000304,53342.61344424 2024-04-04,12:28:27.000,95,11092940,13245,0,1712233706,12922.72856132,137.6786018999992,53342.59947000001 2024-04-04,12:28:28.000,95,11092934,13365,0,1712233707,12922.39848212999,137.6433562500024,53342.61344424 2024-04-04,12:28:29.000,95,11092929,13405,0,1712233708,12921.967358289992,137.37548930999765,53342.55056016001 2024-04-04,12:28:30.000,95,11092908,13165,0,1712233709,12921.772005300001,137.17106454000168,53342.48068896001 2024-04-04,12:28:31.000,95,11092939,13485,0,1712233710,12921.596861239996,136.96663976999844,53342.41081776001 2024-04-04,12:28:32.000,95,11092883,13525,0,1712233711,12921.772005300001,136.85385369000142,53342.389856400005 2024-04-04,12:28:33.000,95,11092958,13205,0,1712233712,12921.819159469997,136.74811674000375,53342.30601096 2024-04-04,12:28:34.000,95,11092875,13485,0,1712233713,12921.812423160001,136.48729892999836,53342.27806248 2024-04-04,12:28:35.000,95,11092920,13485,0,1712233714,12921.906731499992,136.31107067999983,53342.24312688001 2024-04-04,12:28:36.000,95,11092924,13485,0,1712233715,12921.778741609996,136.28992329000175,53342.14530720001 2024-04-04,12:28:37.000,95,11092963,13245,0,1712233716,12921.664224339991,136.31107067999983,53342.08941024 2024-04-04,12:28:38.000,95,11092929,13405,0,1712233717,12921.536234449995,136.21943199000088,53342.103384480004 2024-04-04,12:28:39.000,95,11092940,13365,0,1712233718,12921.54970707,136.0502528700017,53342.01255192 2024-04-04,12:28:40.000,95,11092952,13525,0,1712233719,12921.455398729995,136.036154610003,53341.92870648001 2024-04-04,12:28:41.000,95,11092987,13325,0,1712233720,12920.876076070002,136.0502528700017,53341.82389968 2024-04-04,12:28:42.000,95,11092931,13445,0,1712233721,12920.24959924,136.06435113000043,53341.77498984 2024-04-04,12:28:43.000,95,11092971,13285,0,1712233722,12919.629858719993,136.00795808999828,53341.6562088 2024-04-04,12:28:44.000,95,11092943,13725,0,1712233723,12919.11116285,135.81058245000168,53341.50947928 2024-04-04,12:28:45.000,95,11092946,13085,0,1712233724,12918.86191937999,135.45812595000461,53341.30685280001 2024-04-04,12:28:46.000,95,11092985,13765,0,1712233725,12918.90233723999,135.35943812999903,53341.20903312001 2024-04-04,12:28:47.000,95,11092943,13045,0,1712233726,12918.84171044999,135.50746986000013,53341.09025208001 2024-04-04,12:28:48.000,95,11092949,13205,0,1712233727,12918.666566389998,135.66959984999994,53340.97147104001 2024-04-04,12:28:49.000,95,11092899,13245,0,1712233728,12918.403850299997,135.65550159000122,53340.81076728 2024-04-04,12:28:50.000,95,11092894,13285,0,1712233729,12918.390377679993,135.52156811999885,53340.68499912001 2024-04-04,12:28:51.000,95,11092941,13405,0,1712233730,12918.511631259993,135.56386290000228,53340.60115368 2024-04-04,12:28:52.000,95,11092955,13365,0,1712233731,12918.262387789997,135.6766489799993,53340.496346880005 2024-04-04,12:28:53.000,95,11092939,13205,0,1712233732,12918.026616939991,135.4933716000014,53340.46141128 2024-04-04,12:28:54.000,95,11092959,13445,0,1712233733,12917.9323086,135.40173291000247,53340.33564312 2024-04-04,12:28:55.000,95,11092906,13125,0,1712233734,12917.80431870999,135.28894682999817,53340.35660448 2024-04-04,12:28:56.000,95,11092917,13325,0,1712233735,12917.817791329995,135.13386596999771,53340.2937204 2024-04-04,12:28:57.000,95,11092954,13125,0,1712233736,12917.838000259995,134.96468684999854,53340.21686208 2024-04-04,12:28:58.000,95,11092927,13525,0,1712233737,12918.006408009991,134.73206555999786,53340.14699088 2024-04-04,12:28:59.000,95,11092981,12965,0,1712233738,12918.262387789997,134.6545251300049,53340.17493936 2024-04-04,12:29:00.000,95,11092952,13205,0,1712233739,12918.424059229998,134.6897707800017,53340.091093920004 2024-04-04,12:29:01.000,95,11092940,13165,0,1712233740,12918.093980040001,134.81665512000473,53339.96532576001 2024-04-04,12:29:02.000,95,11092945,13165,0,1712233741,12917.62243833999,135.0210798900007,53339.93039016 2024-04-04,12:29:03.000,95,11092927,13245,0,1712233742,12916.989225199992,135.14091510000435,53339.81160912 2024-04-04,12:29:04.000,95,11093002,12925,0,1712233743,12916.436847779994,135.19025900999986,53339.6648796 2024-04-04,12:29:05.000,95,11092939,13085,0,1712233744,12915.844052499997,135.1832098800005,53339.46225312001 2024-04-04,12:29:06.000,95,11092897,13405,0,1712233745,12915.36577448999,135.04927640999813,53339.3504592 2024-04-04,12:29:07.000,95,11092966,12925,0,1712233746,12915.19063043,134.82370425000408,53339.13385848 2024-04-04,12:29:08.000,95,11092925,13165,0,1712233747,12915.12326732999,134.66862339000363,53339.057000160006 2024-04-04,12:29:09.000,95,11092940,13125,0,1712233748,12915.28493876999,134.43600210000295,53338.94520624 2024-04-04,12:29:10.000,95,11092924,12965,0,1712233749,12915.601545339996,134.3161668899993,53338.78450248 2024-04-04,12:29:11.000,95,11092915,13525,0,1712233750,12915.695853680001,134.39370731999952,53338.749566880004 2024-04-04,12:29:12.000,95,11092928,13085,0,1712233751,12915.520709619996,134.45714949000103,53338.62379872001 2024-04-04,12:29:13.000,95,11092976,13125,0,1712233752,12915.49376438,134.43600210000295,53338.54694040001 2024-04-04,12:29:14.000,95,11092979,12925,0,1712233753,12915.601545339996,134.33731428000465,53338.42117224 2024-04-04,12:29:15.000,95,11092926,13165,0,1712233754,12915.722798919996,134.4289529700036,53338.33732680001 2024-04-04,12:29:16.000,95,11092907,12965,0,1712233755,12915.743007849997,134.60518122000212,53338.29540408 2024-04-04,12:29:17.000,95,11092952,13125,0,1712233756,12915.695853680001,134.78140947000065,53338.20457152 2024-04-04,12:29:18.000,95,11092988,13285,0,1712233757,12915.682381059996,134.66862339000363,53338.12072608001 2024-04-04,12:29:19.000,95,11092957,13205,0,1712233758,12915.749744159992,134.4289529700036,53338.148674560005 2024-04-04,12:29:20.000,95,11092888,13205,0,1712233759,12916.167395379998,134.25977385000442,53338.08579048 2024-04-04,12:29:21.000,95,11092941,13045,0,1712233760,12916.55136505,134.35141254000337,53338.08579048 2024-04-04,12:29:22.000,95,11092959,13525,0,1712233761,12916.62546445999,134.6263286100002,53338.10675184 2024-04-04,12:29:23.000,95,11092914,12845,0,1712233762,12916.49073826,134.81665512000473,53338.1277132 2024-04-04,12:29:24.000,95,11092923,13245,0,1712233763,12916.55136505,134.82370425000408,53338.02290640001 2024-04-04,12:29:25.000,95,11092951,13085,0,1712233764,12916.760190659996,134.83075338000344,53338.03688064 2024-04-04,12:29:26.000,95,11092936,13005,0,1712233765,12916.989225199992,134.7391146900045,53338.099764720006 2024-04-04,12:29:27.000,95,11092898,13085,0,1712233766,12917.043115679997,134.54878817999997,53338.12072608001 2024-04-04,12:29:28.000,95,11092988,13005,0,1712233767,12916.948807339992,134.40075644999888,53338.11373896 2024-04-04,12:29:29.000,95,11092937,13405,0,1712233768,12916.75345435,134.24567558999843,53338.1626488 2024-04-04,12:29:30.000,95,11092932,13485,0,1712233769,12916.44358408999,134.07649646999926,53338.20457152 2024-04-04,12:29:31.000,95,11092915,13485,0,1712233770,12915.985515009997,133.8227277900005,53338.1626488 2024-04-04,12:29:32.000,95,11092869,13085,0,1712233771,12915.729535229992,133.70289258000412,53338.23950712001 2024-04-04,12:29:33.000,95,11092913,13125,0,1712233772,12915.581336409996,133.61830302000453,53338.1626488 2024-04-04,12:29:34.000,95,11092980,12765,0,1712233773,12915.581336409996,133.6746960599994,53338.1277132 2024-04-04,12:29:35.000,95,11092930,13565,0,1712233774,12915.45334652,133.78043301000434,53338.13470032 2024-04-04,12:29:36.000,95,11092910,13005,0,1712233775,12915.22431197999,133.99190690999967,53338.029893520004 2024-04-04,12:29:37.000,95,11092926,12565,0,1712233776,12914.941386959988,134.344363410004,53338.03688064 2024-04-04,12:29:38.000,95,11092946,13245,0,1712233777,12914.483317879996,134.88714641999832,53337.85521552001 2024-04-04,12:29:39.000,95,11092886,13205,0,1712233778,12913.742323779989,134.94353946000047,53337.694511760004 2024-04-04,12:29:40.000,95,11092887,13405,0,1712233779,12913.284254699996,135.07042380000348,53337.55476936 2024-04-04,12:29:41.000,95,11092920,13245,0,1712233780,12913.082165399996,135.16206249000243,53337.408039840004 2024-04-04,12:29:42.000,95,11092885,13245,0,1712233781,12913.05522016,135.15501336000307,53337.27528456 2024-04-04,12:29:43.000,95,11092863,13125,0,1712233782,12913.08890170999,135.07042380000348,53337.15650352 2024-04-04,12:29:44.000,95,11092908,13245,0,1712233783,12913.07542909,135.12681683999836,53337.023748240004 2024-04-04,12:29:45.000,95,11092893,13125,0,1712233784,12912.77229514,135.04222727999877,53336.877018720006 2024-04-04,12:29:46.000,95,11092975,13125,0,1712233785,12912.624096319989,134.81665512000473,53336.758237680006 2024-04-04,12:29:47.000,95,11092897,13005,0,1712233786,12912.76555882999,134.5276407900019,53336.71631496 2024-04-04,12:29:48.000,95,11092934,13405,0,1712233787,12913.082165399996,134.1681351599982,53336.639456640005 2024-04-04,12:29:49.000,95,11092973,13125,0,1712233788,12913.351617799992,134.04125082000246,53336.6254824 2024-04-04,12:29:50.000,95,11092970,13325,0,1712233789,12913.546970789997,134.0342016900031,53336.58355968001 2024-04-04,12:29:51.000,95,11092902,13245,0,1712233790,12913.546970789997,134.05534908000118,53336.51368848001 2024-04-04,12:29:52.000,95,11092968,13005,0,1712233791,12913.513289239992,133.97780865000095,53336.47875288 2024-04-04,12:29:53.000,95,11092927,12965,0,1712233792,12913.520025550002,133.79453127000306,53336.36695896001 2024-04-04,12:29:54.000,95,11092888,13125,0,1712233793,12913.755796399993,133.7240399700022,53336.401894560004 2024-04-04,12:29:55.000,95,11092949,13085,0,1712233794,12913.897258909994,133.6253521500039,53336.34599760001 2024-04-04,12:29:56.000,95,11092975,13445,0,1712233795,12913.951149389999,133.7381382300009,53336.373946080006 2024-04-04,12:29:57.000,95,11092927,13525,0,1712233796,12913.755796399993,133.95666126000287,53336.33202336 2024-04-04,12:29:58.000,95,11092932,13085,0,1712233797,12913.533498169993,134.13993864000076,53336.2411908 2024-04-04,12:29:59.000,95,11092921,13205,0,1712233798,12913.338145180001,134.15403689999948,53336.22022944 2024-04-04,12:30:00.000,95,11092944,13245,0,1712233799,12913.07542909,134.28797037000186,53336.19228096 2024-04-04,12:30:01.000,95,11093024,13045,0,1712233800,12912.72514096999,134.217479070001,53336.12240976 2024-04-04,12:30:02.000,95,11092925,13125,0,1712233801,12912.79250407,134.3161668899993,53336.066512800004 2024-04-04,12:30:03.000,95,11092942,13205,0,1712233802,12912.84639454999,134.69681991000107,53336.08048704001 2024-04-04,12:30:04.000,95,11092993,13245,0,1712233803,12912.68472310999,135.09157119000156,53336.017602960004 2024-04-04,12:30:05.000,95,11092891,13485,0,1712233804,12912.273808199992,135.31714335000288,53335.98266736 2024-04-04,12:30:06.000,95,11092888,13085,0,1712233805,12911.91004745999,135.31009422000352,53335.89183480001 2024-04-04,12:30:07.000,95,11092918,12965,0,1712233806,12911.80900280999,135.28894682999817,53335.82895072 2024-04-04,12:30:08.000,95,11092905,13445,0,1712233807,12911.60691350999,135.17616075000115,53335.88484768 2024-04-04,12:30:09.000,95,11092942,13205,0,1712233808,12911.69448554,135.06337467000412,53335.82196360001 2024-04-04,12:30:10.000,95,11092960,12965,0,1712233809,12911.660803989995,135.01403076000133,53335.74510528001 2024-04-04,12:30:11.000,95,11092921,13285,0,1712233810,12911.48565992999,134.79550772999937,53335.72414392001 2024-04-04,12:30:12.000,95,11092922,13445,0,1712233811,12911.297043249993,134.3161668899993,53335.66824696 2024-04-04,12:30:13.000,95,11092923,13245,0,1712233812,12910.980436680002,133.759285619999,53335.73811816 2024-04-04,12:30:14.000,95,11092882,13045,0,1712233813,12910.684039039996,133.30109217000427,53335.65427272001 2024-04-04,12:30:15.000,95,11092852,13085,0,1712233814,12910.55604915,132.8358495900029,53335.6472856 2024-04-04,12:30:16.000,95,11092904,13205,0,1712233815,12910.764874759996,132.58208091000415,53335.57741440001 2024-04-04,12:30:17.000,95,11092890,13165,0,1712233816,12910.724456899996,132.65962134000438,53335.50754320001 2024-04-04,12:30:18.000,95,11092961,13125,0,1712233817,12910.38764139999,132.5750317800048,53335.45164624 2024-04-04,12:30:19.000,95,11092915,13045,0,1712233818,12910.165343169989,132.32126309999876,53335.3328652 2024-04-04,12:30:20.000,95,11092893,13045,0,1712233819,12909.916099699993,132.0181505100045,53335.31190384 2024-04-04,12:30:21.000,95,11092964,13085,0,1712233820,12909.889154459997,131.79257835000317,53335.228058400004 2024-04-04,12:30:22.000,95,11092942,13005,0,1712233821,12909.821791360002,131.5388096700044,53335.20709704 2024-04-04,12:30:23.000,95,11092927,13085,0,1712233822,12909.895890769993,131.14405839000392,53335.16517432 2024-04-04,12:30:24.000,95,11092950,13485,0,1712233823,12909.922836010002,130.8057001499983,53335.18613568 2024-04-04,12:30:25.000,95,11092923,13085,0,1712233824,12909.983462800003,130.6717666800032,53335.06036752 2024-04-04,12:30:26.000,95,11092874,13285,0,1712233825,12909.943044940002,130.59422625000298,53335.032419040006 2024-04-04,12:30:27.000,95,11092936,13205,0,1712233826,12910.064298519988,130.49553843000467,53334.99748344 2024-04-04,12:30:28.000,95,11092981,13125,0,1712233827,12910.003671729988,130.69996320000064,53334.90665088001 2024-04-04,12:30:29.000,95,11092962,13085,0,1712233828,12909.565811579996,131.07356709000305,53334.87171528 2024-04-04,12:30:30.000,95,11092922,12805,0,1712233829,12908.912389509998,131.24979534000158,53334.72498576 2024-04-04,12:30:31.000,95,11092910,13365,0,1712233830,12908.285912679996,131.36963054999796,53334.676075920004 2024-04-04,12:30:32.000,95,11092938,13205,0,1712233831,12907.679644779993,131.25684447000094,53334.578256240005 2024-04-04,12:30:33.000,95,11092934,13405,0,1712233832,12907.127267359996,131.15815665000264,53334.40357824001 2024-04-04,12:30:34.000,95,11093027,13005,0,1712233833,12906.91170543999,131.4260235900001,53334.23588736001 2024-04-04,12:30:35.000,95,11092962,13285,0,1712233834,12906.440163739993,131.74323444000038,53334.03326088 2024-04-04,12:30:36.000,95,11092968,13205,0,1712233835,12906.056194069992,132.1168383300028,53333.76775032 2024-04-04,12:30:37.000,95,11092975,13405,0,1712233836,12905.69916964,132.35650875000283,53333.60704656 2024-04-04,12:30:38.000,95,11092976,13245,0,1712233837,12905.5374982,132.32831222999812,53333.4114072 2024-04-04,12:30:39.000,95,11093026,13085,0,1712233838,12905.51728927,132.4129017899977,53333.236729200005 2024-04-04,12:30:40.000,95,11092935,13485,0,1712233839,12905.51055295999,132.29306658000132,53333.04807696 2024-04-04,12:30:41.000,95,11092909,12885,0,1712233840,12905.422980929994,132.07454354999936,53332.901347440005 2024-04-04,12:30:42.000,95,11092944,13365,0,1712233841,12905.301727349994,131.94061008000426,53332.83846336 2024-04-04,12:30:43.000,95,11092975,13165,0,1712233842,12905.140055909993,132.0040522499985,53332.733656560005 2024-04-04,12:30:44.000,95,11092966,13005,0,1712233843,12904.823449340001,131.89831530000083,53332.70570808001 2024-04-04,12:30:45.000,95,11092938,13245,0,1712233844,12904.4596886,131.67979226999887,53332.53801720001 2024-04-04,12:30:46.000,95,11092931,13165,0,1712233845,12904.527051699995,131.59520270999928,53332.5030816 2024-04-04,12:30:47.000,95,11092969,13285,0,1712233846,12904.64156897,131.75028356999974,53332.33539072 2024-04-04,12:30:48.000,95,11092924,13365,0,1712233847,12904.61462372999,131.73618531000102,53332.29346800001 2024-04-04,12:30:49.000,95,11092894,13005,0,1712233848,12904.41253442999,131.61635010000464,53332.24455816 2024-04-04,12:30:50.000,95,11092907,13125,0,1712233849,12904.223917749994,131.52471140999842,53332.16769984 2024-04-04,12:30:51.000,95,11092934,13405,0,1712233850,12904.27780823,131.44012184999883,53332.17468696001 2024-04-04,12:30:52.000,95,11092951,13525,0,1712233851,12904.29801716,131.48241663000226,53332.08385440001 2024-04-04,12:30:53.000,95,11092946,12925,0,1712233852,12904.223917749994,131.6727431399995,53332.06988016 2024-04-04,12:30:54.000,95,11092950,13205,0,1712233853,12904.223917749994,131.86306965000404,53332.00699608001 2024-04-04,12:30:55.000,95,11092934,12565,0,1712233854,12904.122873099994,131.64454662000207,53332.013983200006 2024-04-04,12:30:56.000,95,11092966,13405,0,1712233855,12904.27780823,131.609300969998,53331.93712488001 2024-04-04,12:30:57.000,95,11092891,12925,0,1712233856,12904.183499889994,131.48241663000226,53331.86725368001 2024-04-04,12:30:58.000,95,11092969,12765,0,1712233857,12904.33843502,131.2004514299988,53331.846292320006 2024-04-04,12:30:59.000,95,11092884,13445,0,1712233858,12904.789767789996,131.07356709000305,53331.846292320006 2024-04-04,12:31:00.000,95,11092946,13325,0,1712233859,12905.274782109998,131.2286479500035,53331.76244688 2024-04-04,12:31:01.000,95,11092953,13085,0,1712233860,12905.375826759999,131.5599570600025,53331.8043696 2024-04-04,12:31:02.000,95,11092921,13645,0,1712233861,12905.422980929994,131.6586448800008,53331.79039536001 2024-04-04,12:31:03.000,95,11092911,13405,0,1712233862,12905.369090449989,131.63044836000336,53331.8043696 2024-04-04,12:31:04.000,95,11092911,13285,0,1712233863,12905.396035689999,131.5740553200012,53331.895202160005 2024-04-04,12:31:05.000,95,11092921,13125,0,1712233864,12905.685697019995,131.9335609500049,53331.93013776 2024-04-04,12:31:06.000,95,11092951,13125,0,1712233865,12905.79347797999,132.44814744000178,53331.93712488001 2024-04-04,12:31:07.000,95,11092940,13205,0,1712233866,12906.042721450001,132.6102774300016,53331.96507336001 2024-04-04,12:31:08.000,95,11092909,13085,0,1712233867,12906.204392890002,132.43404918000306,53332.00699608001 2024-04-04,12:31:09.000,95,11092937,13645,0,1712233868,12906.366064329988,132.04634703000193,53332.0489188 2024-04-04,12:31:10.000,95,11092947,13165,0,1712233869,12906.487317909989,131.77143095999782,53332.13276424001 2024-04-04,12:31:11.000,95,11092942,12965,0,1712233870,12906.271755989997,131.609300969998,53332.26551952 2024-04-04,12:31:12.000,95,11092973,13005,0,1712233871,12905.982094660001,131.3766796800046,53332.2585324 2024-04-04,12:31:13.000,95,11092944,13085,0,1712233872,12905.69916964,131.28504098999838,53332.38430056 2024-04-04,12:31:14.000,95,11092908,13525,0,1712233873,12905.47687141,131.72913618000166,53332.31442936 2024-04-04,12:31:15.000,95,11092923,13205,0,1712233874,12904.971648159997,132.1520839799996,53332.29346800001 2024-04-04,12:31:16.000,95,11092922,13245,0,1712233875,12904.048773689989,132.33536136000475,53332.279493760005 2024-04-04,12:31:17.000,95,11092946,12805,0,1712233876,12902.822765269993,132.28601745000196,53332.21660968 2024-04-04,12:31:18.000,95,11092951,13085,0,1712233877,12901.906627109995,132.34945962000347,53332.05590592001 2024-04-04,12:31:19.000,95,11092939,13045,0,1712233878,12901.367722310002,132.74421090000396,53331.8742408 2024-04-04,12:31:20.000,95,11092958,12845,0,1712233879,12900.997225259991,133.10371653000038,53331.7344984 2024-04-04,12:31:21.000,95,11092930,12765,0,1712233880,12900.87597167999,133.08961827000167,53331.5248848 2024-04-04,12:31:22.000,95,11092902,13085,0,1712233881,12900.78166334,133.19535521999933,53331.3502068 2024-04-04,12:31:23.000,95,11092913,13085,0,1712233882,12900.525683559994,133.50551694000023,53331.25238712 2024-04-04,12:31:24.000,95,11092967,13205,0,1712233883,12900.013723999997,133.56190998000238,53331.09867048001 2024-04-04,12:31:25.000,95,11092946,13085,0,1712233884,12899.47481919999,133.56895911000174,53330.94495384 2024-04-04,12:31:26.000,95,11092939,13245,0,1712233885,12899.306411449994,133.35748520999914,53330.76328872001 2024-04-04,12:31:27.000,95,11092970,13205,0,1712233886,12899.42092872,133.08961827000167,53330.63752056 2024-04-04,12:31:28.000,95,11092938,13005,0,1712233887,12899.710590049996,133.03322522999952,53330.553675120005 2024-04-04,12:31:29.000,95,11092915,13165,0,1712233888,12900.323594259993,133.25879739000084,53330.46982968 2024-04-04,12:31:30.000,95,11092947,13405,0,1712233889,12900.74124548,133.39977999000257,53330.53970088 2024-04-04,12:31:31.000,95,11092946,13045,0,1712233890,12901.138687769992,133.37158346999786,53330.53970088 2024-04-04,12:31:32.000,95,11092982,13005,0,1712233891,12901.590020539988,133.6112538899979,53330.553675120005 2024-04-04,12:31:33.000,95,11092944,13245,0,1712233892,12901.98072652,134.2527247199978,53330.553675120005 2024-04-04,12:31:34.000,95,11092998,12965,0,1712233893,12902.07503485999,135.23960292000265,53330.61655920001 2024-04-04,12:31:35.000,95,11092925,12965,0,1712233894,12901.798846149999,135.94451592000405,53330.602584960005 2024-04-04,12:31:36.000,95,11092941,13445,0,1712233895,12901.394667549997,136.0854985199985,53330.59559784001 2024-04-04,12:31:37.000,95,11092962,13245,0,1712233896,12901.138687769992,136.12779330000194,53330.61655920001 2024-04-04,12:31:38.000,95,11092953,12965,0,1712233897,12900.997225259991,136.04320374000235,53330.602584960005 2024-04-04,12:31:39.000,95,11092920,13245,0,1712233898,12900.98375264,136.26172677000432,53330.51873952 2024-04-04,12:31:40.000,95,11092860,13285,0,1712233899,12900.990488949996,136.05730200000107,53330.54668800001 2024-04-04,12:31:41.000,95,11092877,13245,0,1712233900,12901.320568139992,135.6766489799993,53330.54668800001 2024-04-04,12:31:42.000,95,11092975,13085,0,1712233901,12901.677592569999,135.22550466000393,53330.59559784001 2024-04-04,12:31:43.000,95,11092958,13285,0,1712233902,12902.05482592999,134.9717359799979,53330.69341752001 2024-04-04,12:31:44.000,95,11092937,13485,0,1712233903,12902.304069400001,134.99288337000326,53330.7563016 2024-04-04,12:31:45.000,95,11092953,13645,0,1712233904,12902.654357519998,134.9223920700024,53330.85412128 2024-04-04,12:31:46.000,95,11092950,13085,0,1712233905,12903.13263552999,134.71796729999915,53330.986876560004 2024-04-04,12:31:47.000,95,11092949,12965,0,1712233906,12903.846684390002,134.63337773999956,53331.1405932 2024-04-04,12:31:48.000,95,11092949,13165,0,1712233907,12904.51357907999,135.09862032000092,53331.37815528 2024-04-04,12:31:49.000,95,11092970,13285,0,1712233908,12905.039011259993,135.63435420000314,53331.5248848 2024-04-04,12:31:50.000,95,11092919,13165,0,1712233909,12905.362354139994,136.05730200000107,53331.70654992 2024-04-04,12:31:51.000,95,11092968,13245,0,1712233910,12905.416244619999,136.40975849999813,53331.8043696 2024-04-04,12:31:52.000,95,11092934,12845,0,1712233911,12905.5374982,136.61418327000138,53331.9790476 2024-04-04,12:31:53.000,95,11092971,13445,0,1712233912,12905.61833392,136.79746064999927,53332.1886612 2024-04-04,12:31:54.000,95,11092974,13285,0,1712233913,12905.665488089995,136.6564780500048,53332.42622328 2024-04-04,12:31:55.000,95,11092950,13165,0,1712233914,12905.90125894,136.49434805999772,53332.57993992 2024-04-04,12:31:56.000,95,11092975,12925,0,1712233915,12906.278492299993,136.35336546000326,53332.74064368 2024-04-04,12:31:57.000,95,11092978,13405,0,1712233916,12906.945386989995,136.09254764999787,53332.98519288 2024-04-04,12:31:58.000,95,11092988,13325,0,1712233917,12907.592072749998,135.81058245000168,53333.19480648 2024-04-04,12:31:59.000,95,11092912,13045,0,1712233918,12907.861525149994,135.58501029000035,53333.42538144001 2024-04-04,12:32:00.000,95,11092924,13325,0,1712233919,12908.144450169995,135.38763465000375,53333.669930640004 2024-04-04,12:32:01.000,95,11092936,13325,0,1712233920,12908.265703749996,135.21845553000458,53333.91447984 2024-04-04,12:32:02.000,95,11092885,13445,0,1712233921,12908.11750493,135.31009422000352,53334.08915784 2024-04-04,12:32:03.000,95,11092979,13525,0,1712233922,12907.901943009994,135.5920594199997,53334.26383584001 2024-04-04,12:32:04.000,95,11092881,13125,0,1712233923,12907.544918580003,136.21943199000088,53334.33370704001 2024-04-04,12:32:05.000,95,11092957,13565,0,1712233924,12906.783715549995,137.26270323000062,53334.4245396 2024-04-04,12:32:06.000,95,11092870,13125,0,1712233925,12905.84063215,138.24253229999886,53334.40357824001 2024-04-04,12:32:07.000,95,11092972,13205,0,1712233926,12904.964911850002,139.07432964000327,53334.43851384 2024-04-04,12:32:08.000,95,11092949,13245,0,1712233927,12904.055509999998,139.5607196100027,53334.43152672001 2024-04-04,12:32:09.000,95,11092929,13365,0,1712233928,12903.307779589995,139.37039309999818,53334.361655520006 2024-04-04,12:32:10.000,95,11092929,13205,0,1712233929,12902.708248000003,138.9403961700009,53334.291784320005 2024-04-04,12:32:11.000,95,11092931,13085,0,1712233930,12902.344487260001,138.22843404000014,53334.2498616 2024-04-04,12:32:12.000,95,11092948,13605,0,1712233931,12902.149134269996,137.58696321000025,53334.1799904 2024-04-04,12:32:13.000,95,11092918,13205,0,1712233932,12901.765164599994,137.15696628000296,53334.08217072 2024-04-04,12:32:14.000,95,11092946,13085,0,1712233933,12901.414876479997,137.09352411000145,53333.94941544001 2024-04-04,12:32:15.000,95,11092889,13125,0,1712233934,12901.118478839991,137.07237672000338,53333.82364728 2024-04-04,12:32:16.000,95,11092950,13005,0,1712233935,12900.80187227,136.86795195000013,53333.64198216001 2024-04-04,12:32:17.000,95,11092914,12965,0,1712233936,12900.478529389999,136.5648393599986,53333.55813672 2024-04-04,12:32:18.000,95,11092954,13085,0,1712233937,12900.060878169992,136.38861111000006,53333.37647160001 2024-04-04,12:32:19.000,95,11092908,13285,0,1712233938,12899.751007909996,136.20533373000217,53333.25769056001 2024-04-04,12:32:20.000,95,11092973,12965,0,1712233939,12899.670172189995,136.3463163300039,53333.12493528 2024-04-04,12:32:21.000,95,11092868,13205,0,1712233940,12899.360301929999,137.0230328100006,53332.90833456 2024-04-04,12:32:22.000,95,11092956,13325,0,1712233941,12898.491317939995,137.57286495000153,53332.67077248 2024-04-04,12:32:23.000,95,11092907,13005,0,1712233942,12897.33940892999,137.71384755000327,53332.42622328 2024-04-04,12:32:24.000,95,11092915,12845,0,1712233943,12896.571469590002,137.86187928000436,53332.17468696001 2024-04-04,12:32:25.000,95,11092952,13125,0,1712233944,12895.830475489995,137.55171756000345,53331.93013776 2024-04-04,12:32:26.000,95,11092909,13605,0,1712233945,12895.305043309992,137.0230328100006,53331.67161432001 2024-04-04,12:32:27.000,95,11092845,13125,0,1712233946,12895.055799839996,136.52254458000243,53331.420078 2024-04-04,12:32:28.000,95,11092873,13165,0,1712233947,12895.217471279997,135.90927026999998,53331.18950304 2024-04-04,12:32:29.000,95,11092934,13485,0,1712233948,12895.689012979994,135.34533987000032,53330.97988944001 2024-04-04,12:32:30.000,95,11092948,13245,0,1712233949,12896.328962430001,135.13386596999771,53330.80521144 2024-04-04,12:32:31.000,95,11092960,13325,0,1712233950,12896.787031509994,135.2325537900033,53330.69341752001 2024-04-04,12:32:32.000,95,11092922,13005,0,1712233951,12896.962175569999,135.34533987000032,53330.56764936 2024-04-04,12:32:33.000,95,11092943,13005,0,1712233952,12897.009329739994,135.84582809999847,53330.49777816001 2024-04-04,12:32:34.000,95,11092928,13165,0,1712233953,12896.99585711999,136.10664591000386,53330.3021388 2024-04-04,12:32:35.000,95,11092966,13045,0,1712233954,12897.01606604999,135.97976157000085,53330.22528048 2024-04-04,12:32:36.000,95,11092933,13085,0,1712233955,12896.91502139999,136.0995967800045,53330.15540928 2024-04-04,12:32:37.000,95,11092906,13405,0,1712233956,12896.827449369994,136.12779330000194,53330.02265400001 2024-04-04,12:32:38.000,95,11092851,12765,0,1712233957,12896.847658299994,135.90927026999998,53329.882911600005 2024-04-04,12:32:39.000,95,11092894,13085,0,1712233958,12896.99585711999,135.4933716000014,53329.847976 2024-04-04,12:32:40.000,95,11092946,13325,0,1712233959,12897.20468273,135.46517508000397,53329.73618208001 2024-04-04,12:32:41.000,95,11092949,13045,0,1712233960,12897.14405594,135.90222114000062,53329.69425936 2024-04-04,12:32:42.000,95,11092910,13445,0,1712233961,12896.881339849999,136.05730200000107,53329.61041392001 2024-04-04,12:32:43.000,95,11092914,13285,0,1712233962,12896.423270769992,136.036154610003,53329.54054272001 2024-04-04,12:32:44.000,95,11092921,13045,0,1712233963,12895.992146929995,135.95861418000277,53329.49163288001 2024-04-04,12:32:45.000,95,11092937,13245,0,1712233964,12895.621649879999,136.24762850999832,53329.43573592 2024-04-04,12:32:46.000,95,11092872,13165,0,1712233965,12895.466714749993,136.42385676000413,53329.33791624 2024-04-04,12:32:47.000,95,11092895,13245,0,1712233966,12895.540814159998,135.94451592000405,53329.30298064001 2024-04-04,12:32:48.000,95,11092948,13165,0,1712233967,12896.1066642,135.62025594000443,53329.30298064001 2024-04-04,12:32:49.000,95,11092933,12965,0,1712233968,12896.793767819989,135.4933716000014,53329.37285184001 2024-04-04,12:32:50.000,95,11092965,13405,0,1712233969,12897.20468273,135.84582809999847,53329.45669728 2024-04-04,12:32:51.000,95,11092928,12925,0,1712233970,12897.440453579991,135.91631939999934,53329.477658640004 2024-04-04,12:32:52.000,95,11092882,13125,0,1712233971,12897.763796459993,136.06435113000043,53329.55451696 2024-04-04,12:32:53.000,95,11092902,13245,0,1712233972,12897.952413139988,136.12779330000194,53329.57547832 2024-04-04,12:32:54.000,95,11092857,13205,0,1712233973,12898.093875649989,135.99385982999956,53329.61740104001 2024-04-04,12:32:55.000,95,11092878,13085,0,1712233974,12898.13429350999,135.96566331000213,53329.62438816 2024-04-04,12:32:56.000,95,11092913,13125,0,1712233975,12898.31617387999,135.48632247000205,53329.70124648 2024-04-04,12:32:57.000,95,11092942,13325,0,1712233976,12898.747297720001,135.0845220600022,53329.764130560005 2024-04-04,12:32:58.000,95,11092903,13285,0,1712233977,12898.922441779992,134.74616382000386,53329.79207904 2024-04-04,12:32:59.000,95,11092957,13125,0,1712233978,12899.036959049998,134.344363410004,53329.80605328001 2024-04-04,12:33:00.000,95,11092924,13165,0,1712233979,12899.252520969989,133.89321909000137,53329.86893736 2024-04-04,12:33:01.000,95,11092946,12925,0,1712233980,12899.67690849999,133.59715562999918,53329.91086008 2024-04-04,12:33:02.000,95,11092931,13085,0,1712233981,12900.289912709988,134.21042994000163,53329.980731280004 2024-04-04,12:33:03.000,95,11092896,13205,0,1712233982,12900.478529389999,135.3312416100016,53330.04361536001 2024-04-04,12:33:04.000,95,11092977,13085,0,1712233983,12900.215813299998,136.55779022999923,53330.01566688 2024-04-04,12:33:05.000,95,11092884,13285,0,1712233984,12899.885734110001,137.2486049700019,53330.13444792 2024-04-04,12:33:06.000,95,11092904,13285,0,1712233985,12899.589336469995,137.8900758000018,53330.12047368001 2024-04-04,12:33:07.000,95,11092956,13205,0,1712233986,12899.387247169994,138.19318839000334,53330.169383520006 2024-04-04,12:33:08.000,95,11092952,13205,0,1712233987,12899.232312039989,138.0381075300029,53330.27419032 2024-04-04,12:33:09.000,95,11092942,13205,0,1712233988,12899.259257279999,137.55171756000345,53330.316113040004 2024-04-04,12:33:10.000,95,11092913,13165,0,1712233989,12899.508500749995,137.22745758000383,53330.385984240005 2024-04-04,12:33:11.000,95,11092951,13445,0,1712233990,12899.670172189995,136.92434499000228,53330.42091984 2024-04-04,12:33:12.000,95,11092947,13485,0,1712233991,12899.966569830001,136.49434805999772,53330.53970088 2024-04-04,12:33:13.000,95,11092900,13245,0,1712233992,12900.209076990002,136.1348424300013,53330.59559784001 2024-04-04,12:33:14.000,95,11092933,12765,0,1712233993,12900.55262879999,136.26172677000432,53330.5816236 2024-04-04,12:33:15.000,95,11092913,13045,0,1712233994,12900.747981789995,136.51549545000307,53330.59559784001 2024-04-04,12:33:16.000,95,11092919,13045,0,1712233995,12900.73450916999,136.60713414000202,53330.60957208 2024-04-04,12:33:17.000,95,11092959,13245,0,1712233996,12900.61325558999,136.67762544000288,53330.672456160006 2024-04-04,12:33:18.000,95,11092963,13205,0,1712233997,12900.337066879998,137.16401541000232,53330.64450768001 2024-04-04,12:33:19.000,95,11092925,12925,0,1712233998,12899.710590049996,138.18613926000398,53330.60957208 2024-04-04,12:33:20.000,95,11092940,13125,0,1712233999,12898.774242959997,138.91924878000282,53330.504765280006 2024-04-04,12:33:21.000,95,11092912,13085,0,1712234000,12897.797478009998,139.04613311999856,53330.385984240005 2024-04-04,12:33:22.000,95,11092999,13245,0,1712234001,12897.07669283999,138.86990487000003,53330.3021388 2024-04-04,12:33:23.000,95,11092963,13205,0,1712234002,12896.510842800002,138.53859576000104,53330.2322676 2024-04-04,12:33:24.000,95,11092928,12925,0,1712234003,12896.268335640001,138.3482692500038,53330.07855096 2024-04-04,12:33:25.000,95,11092950,13325,0,1712234004,12896.227917780001,137.99581274999946,53329.95976992 2024-04-04,12:33:26.000,95,11093005,13005,0,1712234005,12896.369380290002,137.6786018999992,53329.86195024 2024-04-04,12:33:27.000,95,11092995,13445,0,1712234006,12896.315489809997,138.03105840000353,53329.7431692 2024-04-04,12:33:28.000,95,11092988,13085,0,1712234007,12896.133609439996,138.4469570700021,53329.63137528 2024-04-04,12:33:29.000,95,11092920,12885,0,1712234008,12895.992146929995,138.70072575000086,53329.56150408 2024-04-04,12:33:30.000,95,11092970,13245,0,1712234009,12895.870893349995,138.32007272999908,53329.5335556 2024-04-04,12:33:31.000,95,11092928,12965,0,1712234010,12896.113400509996,137.96761623000202,53329.477658640004 2024-04-04,12:33:32.000,95,11092968,13485,0,1712234011,12896.766822579993,137.63630712000304,53329.498620000006 2024-04-04,12:33:33.000,95,11092893,13365,0,1712234012,12897.514552989996,137.7420440700007,53329.50560712 2024-04-04,12:33:34.000,95,11092956,12925,0,1712234013,12897.925467899993,137.6433562500024,53329.55451696 2024-04-04,12:33:35.000,95,11092912,13485,0,1712234014,12898.33638280999,137.11467149999953,53329.6034268 2024-04-04,12:33:36.000,95,11092903,13285,0,1712234015,12898.747297720001,136.57893762000458,53329.666310880006 2024-04-04,12:33:37.000,95,11092885,13165,0,1712234016,12899.063904289993,136.30402155000047,53329.77111768 2024-04-04,12:33:38.000,95,11092941,12845,0,1712234017,12899.57586384999,136.25467763999768,53329.86195024 2024-04-04,12:33:39.000,95,11092913,13445,0,1712234018,12899.932888279996,136.07844938999915,53329.92483432001 2024-04-04,12:33:40.000,95,11092953,13285,0,1712234019,12900.000251379992,135.91631939999934,53329.99470552001 2024-04-04,12:33:41.000,95,11092978,13525,0,1712234020,12899.973306139997,135.80353332000232,53330.00867976 2024-04-04,12:33:42.000,95,11092970,13245,0,1712234021,12899.831843629996,135.81763158000103,53330.07855096 2024-04-04,12:33:43.000,95,11092925,13405,0,1712234022,12899.205366799993,136.11369504000322,53330.09252520001 2024-04-04,12:33:44.000,95,11092901,12885,0,1712234023,12898.410482219995,136.5930358800033,53330.14143504001 2024-04-04,12:33:45.000,95,11092869,13445,0,1712234024,12897.662751809992,137.07942585000274,53330.050602480005 2024-04-04,12:33:46.000,95,11092926,13325,0,1712234025,12896.827449369994,137.66450364000048,53329.980731280004 2024-04-04,12:33:47.000,95,11092945,13685,0,1712234026,12896.113400509996,138.4963009800049,53329.88989872 2024-04-04,12:33:48.000,95,11092958,13085,0,1712234027,12895.507132609993,139.37744223000482,53329.75015632 2024-04-04,12:33:49.000,95,11092947,13645,0,1712234028,12894.80655637,139.70170221000444,53329.58945256001 2024-04-04,12:33:50.000,95,11092930,13285,0,1712234029,12894.207024779993,139.82858655000018,53329.48464576 2024-04-04,12:33:51.000,95,11092920,13125,0,1712234030,12893.49971222999,140.0541587100015,53329.36586472 2024-04-04,12:33:52.000,95,11092977,13245,0,1712234031,12892.704827649992,140.47005738000007,53329.19118672 2024-04-04,12:33:53.000,95,11092938,13245,0,1712234032,12891.835843659988,140.57579432999773,53329.01650872001 2024-04-04,12:33:54.000,95,11092944,13445,0,1712234033,12891.337356719996,140.3643204300024,53328.89772768001 2024-04-04,12:33:55.000,95,11092901,13245,0,1712234034,12891.16894897,140.117600880003,53328.709075440005 2024-04-04,12:33:56.000,95,11092956,13125,0,1712234035,12891.08137693999,140.08235522999894,53328.5204232 2024-04-04,12:33:57.000,95,11092953,13445,0,1712234036,12890.886023949999,140.22333783000067,53328.35971944 2024-04-04,12:33:58.000,95,11092964,13725,0,1712234037,12890.555944760003,141.0551351699978,53328.17805432001 2024-04-04,12:33:59.000,95,11092925,13245,0,1712234038,12890.427954869992,141.42873906000023,53328.05927328001 2024-04-04,12:34:00.000,95,11092936,13165,0,1712234039,12890.299964979997,141.8587359900048,53327.926518 2024-04-04,12:34:01.000,95,11092904,13125,0,1712234040,12890.421218559997,141.71775339000305,53327.870621040005 2024-04-04,12:34:02.000,95,11092931,13085,0,1712234041,12890.670462029993,141.33005124000192,53327.821711200006 2024-04-04,12:34:03.000,95,11092894,13085,0,1712234042,12890.677198339989,141.2031668999989,53327.70991728 2024-04-04,12:34:04.000,95,11092924,12965,0,1712234043,12890.643516789998,141.2525108100017,53327.69594304001 2024-04-04,12:34:05.000,95,11092910,13245,0,1712234044,12890.495317970002,141.11857733999932,53327.67498168001 2024-04-04,12:34:06.000,95,11092842,13205,0,1712234045,12890.259547119997,141.0551351699978,53327.59113624 2024-04-04,12:34:07.000,95,11092941,13205,0,1712234046,12890.273019740001,140.98464387000422,53327.52126504 2024-04-04,12:34:08.000,95,11092964,13325,0,1712234047,12889.976622099995,141.27365819999977,53327.49331656 2024-04-04,12:34:09.000,95,11092938,13285,0,1712234048,12889.417508369988,141.4992303600011,53327.43043248001 2024-04-04,12:34:10.000,95,11092928,13325,0,1712234049,12888.87186726,141.83053947000008,53327.34658704 2024-04-04,12:34:11.000,95,11092937,13205,0,1712234050,12888.117400540003,141.94332555000437,53327.11601208 2024-04-04,12:34:12.000,95,11092916,12925,0,1712234051,12887.32925227,141.8587359900048,53326.983256800006 2024-04-04,12:34:13.000,95,11092920,13205,0,1712234052,12886.830765329993,142.1054555400042,53326.85050152 2024-04-04,12:34:14.000,95,11092935,13005,0,1712234053,12886.08977123,142.50725595000404,53326.68979776001 2024-04-04,12:34:15.000,95,11092887,13565,0,1712234054,12885.611493219993,142.42266639000445,53326.43826144 2024-04-04,12:34:16.000,95,11092890,12925,0,1712234055,12885.368986059992,142.2041433600025,53326.312493280006 2024-04-04,12:34:17.000,95,11092889,13645,0,1712234056,12885.247732479991,142.1547994499997,53326.16576376001 2024-04-04,12:34:18.000,95,11092951,13525,0,1712234057,12885.207314619991,141.90103077000094,53326.04698272001 2024-04-04,12:34:19.000,95,11092906,13125,0,1712234058,12885.328568199991,141.67545860999962,53325.87230472 2024-04-04,12:34:20.000,95,11092905,13325,0,1712234059,12885.517184880002,141.6261147000041,53325.760510800006 2024-04-04,12:34:21.000,95,11092921,13125,0,1712234060,12885.611493219993,141.49218123000173,53325.69762672 2024-04-04,12:34:22.000,95,11092930,13165,0,1712234061,12885.598020600002,141.14677386000403,53325.620768400004 2024-04-04,12:34:23.000,95,11092913,13125,0,1712234062,12885.409403919992,141.30185472000448,53325.61378128001 2024-04-04,12:34:24.000,95,11092911,12965,0,1712234063,12885.294886650001,141.38644428000407,53325.5508972 2024-04-04,12:34:25.000,95,11092953,13205,0,1712234064,12885.456558090002,141.19611776999955,53325.641729760006 2024-04-04,12:34:26.000,95,11092901,13085,0,1712234065,12885.537393810002,141.2877564599985,53325.641729760006 2024-04-04,12:34:27.000,95,11092961,12965,0,1712234066,12885.281414029996,141.47103384000366,53325.64871688 2024-04-04,12:34:28.000,95,11092949,13125,0,1712234067,12885.510448569992,141.1679212500021,53325.620768400004 2024-04-04,12:34:29.000,95,11092906,13565,0,1712234068,12885.894418239994,140.87185778999992,53325.69762672 2024-04-04,12:34:30.000,95,11092926,13165,0,1712234069,12886.22449742999,140.37841869000113,53325.78147216001 2024-04-04,12:34:31.000,95,11092914,13125,0,1712234070,12886.709511749992,139.94842176000384,53325.74653656 2024-04-04,12:34:32.000,95,11092978,13325,0,1712234071,12886.850974259993,139.96956915000192,53325.80243352001 2024-04-04,12:34:33.000,95,11092952,13685,0,1712234072,12886.743193299997,140.6110399800018,53325.81640776 2024-04-04,12:34:34.000,95,11092927,13125,0,1712234073,12886.487213519991,141.0410369099991,53325.7954464 2024-04-04,12:34:35.000,95,11092915,13325,0,1712234074,12886.446795659991,140.893005179998,53325.858330480005 2024-04-04,12:34:36.000,95,11092962,13205,0,1712234075,12886.743193299997,140.49825390000478,53325.788459280004 2024-04-04,12:34:37.000,95,11092951,12965,0,1712234076,12886.985700459998,140.3008782600009,53325.88627896 2024-04-04,12:34:38.000,95,11092915,13325,0,1712234077,12887.416824299995,140.117600880003,53325.88627896 2024-04-04,12:34:39.000,95,11092939,13285,0,1712234078,12888.204972569998,139.82858655000018,53325.928201680006 2024-04-04,12:34:40.000,95,11092941,13245,0,1712234079,12888.952702980001,139.73694786000124,53325.98409864 2024-04-04,12:34:41.000,95,11092942,13605,0,1712234080,12889.491607779994,139.8426848099989,53326.074931200004 2024-04-04,12:34:42.000,95,11092918,13245,0,1712234081,12889.956413169995,140.3361239099977,53326.095892560006 2024-04-04,12:34:43.000,95,11092912,13525,0,1712234082,12889.80147803999,141.2877564599985,53326.123841040004 2024-04-04,12:34:44.000,95,11092983,12925,0,1712234083,12889.329936339993,141.61201643999811,53326.312493280006 2024-04-04,12:34:45.000,95,11092973,13285,0,1712234084,12888.615887479995,142.04201337000268,53326.34044176 2024-04-04,12:34:46.000,95,11092981,12805,0,1712234085,12888.151082089993,142.27463466000336,53326.42428720001 2024-04-04,12:34:47.000,95,11092959,13285,0,1712234086,12887.733430870001,142.28168379000272,53326.51511976 2024-04-04,12:34:48.000,95,11092969,12925,0,1712234087,12887.437033229995,141.9926694599999,53326.61293944 2024-04-04,12:34:49.000,95,11092961,13285,0,1712234088,12887.073272489994,142.06316076000076,53326.6339008 2024-04-04,12:34:50.000,95,11092925,13325,0,1712234089,12887.039590939989,141.94332555000437,53326.68979776001 2024-04-04,12:34:51.000,95,11092936,13045,0,1712234090,12887.746903489991,141.83758859999944,53326.703772 2024-04-04,12:34:52.000,95,11092954,13205,0,1712234091,12888.076982680002,142.3028311800008,53326.794604560004 2024-04-04,12:34:53.000,95,11092935,13045,0,1712234092,12887.969201719992,142.66938594000385,53326.71075912 2024-04-04,12:34:54.000,95,11092937,13245,0,1712234093,12888.157818399988,142.50725595000404,53326.72473336 2024-04-04,12:34:55.000,95,11092928,13005,0,1712234094,12888.238654119988,142.32397856999887,53326.794604560004 2024-04-04,12:34:56.000,95,11092907,13565,0,1712234095,12888.535051759995,142.1195538000029,53326.88543712001 2024-04-04,12:34:57.000,95,11092915,13125,0,1712234096,12888.777558919995,142.19004510000377,53326.94133408 2024-04-04,12:34:58.000,95,11092968,12925,0,1712234097,12889.201946449997,141.94332555000437,53326.962295440004 2024-04-04,12:34:59.000,95,11092976,13325,0,1712234098,12890.138293539996,141.73890078000113,53327.13697344 2024-04-04,12:35:00.000,95,11093004,12765,0,1712234099,12891.054431699995,141.88693251000223,53327.19287040001 2024-04-04,12:35:01.000,95,11092865,13165,0,1712234100,12891.418192439996,142.33102769999823,53327.34658704 2024-04-04,12:35:02.000,95,11092995,13285,0,1712234101,12891.930151999994,142.32397856999887,53327.402484 2024-04-04,12:35:03.000,95,11092956,13325,0,1712234102,12892.40843001,142.14775032000034,53327.50729080001 2024-04-04,12:35:04.000,95,11092921,12925,0,1712234103,12892.644200859992,141.7248025200024,53327.62607184001 2024-04-04,12:35:05.000,95,11092917,13445,0,1712234104,12892.812608610002,141.4498864499983,53327.76581424001 2024-04-04,12:35:06.000,95,11092949,13445,0,1712234105,12892.677882409997,141.1890686400002,53327.88459528 2024-04-04,12:35:07.000,95,11092985,13285,0,1712234106,12892.36127583999,140.85071040000184,53327.940492240006 2024-04-04,12:35:08.000,95,11092955,13445,0,1712234107,12892.24002225999,140.35727130000305,53327.95446648 2024-04-04,12:35:09.000,95,11092923,12925,0,1712234108,12892.112032369994,139.82153742000082,53328.04529904 2024-04-04,12:35:10.000,95,11092911,13405,0,1712234109,12892.20634071,139.27875440999924,53327.989402080006 2024-04-04,12:35:11.000,95,11092938,13045,0,1712234110,12892.751981820002,139.0390839899992,53328.11517024 2024-04-04,12:35:12.000,95,11092915,13005,0,1712234111,12893.216787209989,139.1518700700035,53328.0662604 2024-04-04,12:35:13.000,95,11092985,13125,0,1712234112,12893.412140199995,139.19416484999965,53328.12914448001 2024-04-04,12:35:14.000,95,11092971,13365,0,1712234113,12893.910627140001,139.20826310999837,53328.108183120006 2024-04-04,12:35:15.000,95,11092994,13165,0,1712234114,12894.085771199992,139.50432657000056,53328.12215736 2024-04-04,12:35:16.000,95,11092934,13365,0,1712234115,12893.930836070002,140.01186392999807,53328.19202856 2024-04-04,12:35:17.000,95,11092945,13405,0,1712234116,12893.553602709995,140.37136956000177,53328.19202856 2024-04-04,12:35:18.000,95,11092957,13205,0,1712234117,12892.751981820002,141.01988952000102,53328.206002800005 2024-04-04,12:35:19.000,95,11092920,13285,0,1712234118,12891.775216870003,141.49218123000173,53328.17805432001 2024-04-04,12:35:20.000,95,11092910,13005,0,1712234119,12891.14200372999,141.66840948000026,53328.14311872 2024-04-04,12:35:21.000,95,11092940,12805,0,1712234120,12890.751297749994,141.77414642999793,53328.1710672 2024-04-04,12:35:22.000,95,11092960,13445,0,1712234121,12890.724352509998,141.60496730999876,53328.21298992 2024-04-04,12:35:23.000,95,11092941,13045,0,1712234122,12890.798451919989,141.4992303600011,53328.303822480004 2024-04-04,12:35:24.000,95,11092935,13285,0,1712234123,12891.236312069996,141.1538229900034,53328.275874000006 2024-04-04,12:35:25.000,95,11092937,13405,0,1712234124,12891.822371039998,141.08333169000252,53328.33875808 2024-04-04,12:35:26.000,95,11092941,14005,0,1712234125,12892.05814188999,141.2666090700004,53328.41561640001 2024-04-04,12:35:27.000,95,11092918,13485,0,1712234126,12892.03793295999,141.36529688999872,53328.450552 2024-04-04,12:35:28.000,95,11092939,13605,0,1712234127,12892.13897760999,141.4639847100043,53328.50644896 2024-04-04,12:35:29.000,95,11092911,13005,0,1712234128,12892.051405579994,141.5979181799994,53328.590294400004 2024-04-04,12:35:30.000,95,11092899,13125,0,1712234129,12891.445137679992,141.54857427000388,53328.63221712001 2024-04-04,12:35:31.000,95,11092933,13365,0,1712234130,12891.317147789996,141.45693557999766,53328.68811408 2024-04-04,12:35:32.000,95,11092894,12925,0,1712234131,12891.377774579996,141.25955994000105,53328.79990800001 2024-04-04,12:35:33.000,95,11092939,13325,0,1712234132,12891.559654949997,141.09742995000124,53328.827856480006 2024-04-04,12:35:34.000,95,11092914,13125,0,1712234133,12891.667435909992,141.21021602999826,53328.9047148 2024-04-04,12:35:35.000,95,11092944,13245,0,1712234134,12891.613545430002,141.36529688999872,53328.91868904001 2024-04-04,12:35:36.000,95,11092972,13125,0,1712234135,12891.728062699993,141.28070732999913,53328.995547360006 2024-04-04,12:35:37.000,95,11092986,13125,0,1712234136,12892.031196649994,141.54857427000388,53329.0095216 2024-04-04,12:35:38.000,95,11092930,13285,0,1712234137,12891.606809119992,142.2182416200012,53329.06541856001 2024-04-04,12:35:39.000,95,11092967,13085,0,1712234138,12891.26999362,142.45791204000125,53329.05843144 2024-04-04,12:35:40.000,95,11092977,12925,0,1712234139,12891.24978469,142.62004203000106,53329.093367040005 2024-04-04,12:35:41.000,95,11092913,13405,0,1712234140,12891.256520999996,142.66938594000385,53329.24009656 2024-04-04,12:35:42.000,95,11092950,13245,0,1712234141,12891.33062041,142.6129929000017,53329.330929120006 2024-04-04,12:35:43.000,95,11092974,13325,0,1712234142,12891.680908529997,142.52135421000276,53329.379838960005 2024-04-04,12:35:44.000,95,11092941,12925,0,1712234143,12891.815634729988,142.47905942999932,53329.55451696 2024-04-04,12:35:45.000,95,11092899,13285,0,1712234144,12891.781953179998,142.253487269998,53329.673298 2024-04-04,12:35:46.000,95,11092954,12685,0,1712234145,12892.05814188999,141.89398164000158,53329.813040400004 2024-04-04,12:35:47.000,95,11093011,13405,0,1712234146,12892.334330599995,141.61201643999811,53329.980731280004 2024-04-04,12:35:48.000,95,11092957,13125,0,1712234147,12892.731772890002,141.34414950000064,53330.169383520006 2024-04-04,12:35:49.000,95,11092952,13085,0,1712234148,12893.3447771,140.7943173599997,53330.34406152 2024-04-04,12:35:50.000,95,11092919,13125,0,1712234149,12894.132925370002,140.29382913000154,53330.483803920004 2024-04-04,12:35:51.000,95,11092959,13125,0,1712234150,12894.65835754999,139.8708813300036,53330.651494800004 2024-04-04,12:35:52.000,95,11092909,13085,0,1712234151,12895.217471279997,139.40563875000225,53330.79822432 2024-04-04,12:35:53.000,95,11092901,13165,0,1712234152,12896.14708206,138.99678921000304,53331.00085080001 2024-04-04,12:35:54.000,95,11092960,13205,0,1712234153,12896.9823845,138.8769539999994,53331.14758032001 2024-04-04,12:35:55.000,95,11092885,13285,0,1712234154,12897.413508339996,138.72187313999893,53331.273348480005 2024-04-04,12:35:56.000,95,11092921,13285,0,1712234155,12897.635806569997,138.78531531000044,53331.43405224001 2024-04-04,12:35:57.000,95,11092943,13205,0,1712234156,12897.703169669992,138.91219965000346,53331.58078176001 2024-04-04,12:35:58.000,95,11092943,13125,0,1712234157,12897.851368490003,138.99678921000304,53331.69956280001 2024-04-04,12:35:59.000,95,11092941,13045,0,1712234158,12898.066930409994,139.088427900002,53331.81834384001 2024-04-04,12:36:00.000,95,11092970,12885,0,1712234159,12898.039985169999,139.22236137000436,53331.846292320006 2024-04-04,12:36:01.000,95,11092949,12965,0,1712234160,12897.871577419988,139.37039309999818,53331.95109912 2024-04-04,12:36:02.000,95,11092966,13165,0,1712234161,12897.642542879992,139.94842176000384,53331.97206048 2024-04-04,12:36:03.000,95,11092872,13405,0,1712234162,12897.09690176999,140.85071040000184,53332.0489188 2024-04-04,12:36:04.000,95,11092964,13085,0,1712234163,12896.248126710001,141.44283731999894,53332.06988016 2024-04-04,12:36:05.000,95,11092941,13245,0,1712234164,12895.136635559997,141.87988338000287,53332.062893040005 2024-04-04,12:36:06.000,95,11092946,13165,0,1712234165,12893.910627140001,142.26053640000464,53332.09084152 2024-04-04,12:36:07.000,95,11092927,13205,0,1712234166,12892.967543739993,142.38037161000102,53332.19564832 2024-04-04,12:36:08.000,95,11092972,13285,0,1712234167,12892.36127583999,142.33807683000487,53332.11879 2024-04-04,12:36:09.000,95,11092951,13085,0,1712234168,12891.990778789994,142.28873292000208,53332.14673848 2024-04-04,12:36:10.000,95,11092919,13085,0,1712234169,12891.499028159997,142.11250467000355,53332.14673848 2024-04-04,12:36:11.000,95,11092963,13165,0,1712234170,12891.04769539,141.90103077000094,53332.08385440001 2024-04-04,12:36:12.000,95,11092994,13165,0,1712234171,12890.91970549999,141.54857427000388,53332.13975136 2024-04-04,12:36:13.000,95,11092911,13405,0,1712234172,12891.00727753,141.22431429000426,53332.13975136 2024-04-04,12:36:14.000,95,11092983,13285,0,1712234173,12891.1891579,140.9423490900008,53332.09782864 2024-04-04,12:36:15.000,95,11092906,13125,0,1712234174,12891.768480559993,140.907103440004,53332.10481576001 2024-04-04,12:36:16.000,95,11092959,13365,0,1712234175,12891.984042479999,141.09742995000124,53332.09782864 2024-04-04,12:36:17.000,95,11092937,13285,0,1712234176,12892.044669269999,141.23136342000362,53332.13975136 2024-04-04,12:36:18.000,95,11092979,13325,0,1712234177,12891.990778789994,141.19611776999955,53332.11879 2024-04-04,12:36:19.000,95,11092919,13365,0,1712234178,12892.14571392,141.06218430000445,53332.23757104 2024-04-04,12:36:20.000,95,11092978,13445,0,1712234179,12892.20634071,140.9564473499995,53332.20962256 2024-04-04,12:36:21.000,95,11092981,13325,0,1712234180,12892.13897760999,140.893005179998,53332.23757104 2024-04-04,12:36:22.000,95,11092929,13205,0,1712234181,12892.21981332999,140.91415257000335,53332.20962256 2024-04-04,12:36:23.000,95,11092936,13205,0,1712234182,12892.583574069991,140.8577595300012,53332.230583920005 2024-04-04,12:36:24.000,95,11092990,13405,0,1712234183,12892.994488980003,140.907103440004,53332.27250664001 2024-04-04,12:36:25.000,95,11092959,13285,0,1712234184,12893.048379459993,141.0692334300038,53332.33539072 2024-04-04,12:36:26.000,95,11092981,13005,0,1712234185,12892.799135989997,141.2525108100017,53332.328403600004 2024-04-04,12:36:27.000,95,11092936,13165,0,1712234186,12892.374748459995,141.30890385000384,53332.3633392 2024-04-04,12:36:28.000,95,11092968,12845,0,1712234187,12891.950360929994,141.42873906000023,53332.328403600004 2024-04-04,12:36:29.000,95,11092948,13005,0,1712234188,12891.768480559993,141.73185165000177,53332.31442936 2024-04-04,12:36:30.000,95,11092942,13365,0,1712234189,12891.532709710002,142.0208659800046,53332.30045512001 2024-04-04,12:36:31.000,95,11092916,13405,0,1712234190,12891.12853111,142.22529075000057,53332.22359680001 2024-04-04,12:36:32.000,95,11092998,13085,0,1712234191,12890.562681069998,142.64118941999914,53332.20263544001 2024-04-04,12:36:33.000,95,11092963,13325,0,1712234192,12889.82842328,143.11348112999985,53332.15372560001 2024-04-04,12:36:34.000,95,11092934,12925,0,1712234193,12889.242364309997,143.69150978999824,53332.07686728 2024-04-04,12:36:35.000,95,11092928,13445,0,1712234194,12888.945966669991,144.24134192999918,53332.02097032 2024-04-04,12:36:36.000,95,11092952,13245,0,1712234195,12888.85165833,144.75592842000333,53331.9790476 2024-04-04,12:36:37.000,95,11092912,13405,0,1712234196,12888.72366843999,145.2705149100002,53331.895202160005 2024-04-04,12:36:38.000,95,11092976,13205,0,1712234197,12888.48789759,145.67231532000005,53331.81135672 2024-04-04,12:36:39.000,95,11092920,13325,0,1712234198,12888.777558919995,145.84854356999858,53331.83930520001 2024-04-04,12:36:40.000,95,11092952,13525,0,1712234199,12889.175001210002,145.84854356999858,53331.83231808 2024-04-04,12:36:41.000,95,11092910,13485,0,1712234200,12889.538761949989,145.75690487999964,53331.86026656 2024-04-04,12:36:42.000,95,11092951,13165,0,1712234201,12889.66001552999,145.53133271999832,53331.85327944 2024-04-04,12:36:43.000,95,11092999,13365,0,1712234202,12889.956413169995,145.1718270900019,53331.9790476 2024-04-04,12:36:44.000,95,11092952,12605,0,1712234203,12890.07093044,144.74887929000397,53332.04193168 2024-04-04,12:36:45.000,95,11092911,12965,0,1712234204,12890.286492359992,144.37527540000156,53332.12577712001 2024-04-04,12:36:46.000,95,11092923,12805,0,1712234205,12890.623307859998,144.0369171600032,53332.16769984 2024-04-04,12:36:47.000,95,11092887,12845,0,1712234206,12891.16221265999,143.67741152999952,53332.25154528001 2024-04-04,12:36:48.000,95,11092931,13085,0,1712234207,12891.775216870003,143.49413415000163,53332.41923616001 2024-04-04,12:36:49.000,95,11092911,13285,0,1712234208,12892.085087129999,143.40954459000204,53332.52404296 2024-04-04,12:36:50.000,95,11092952,13605,0,1712234209,12892.18613178,143.30380764000438,53332.57993992 2024-04-04,12:36:51.000,95,11092899,13125,0,1712234210,12892.30064904999,143.31085677000374,53332.733656560005 2024-04-04,12:36:52.000,95,11092969,13045,0,1712234211,12892.18613178,143.14167765000457,53332.77557928001 2024-04-04,12:36:53.000,95,11092933,13165,0,1712234212,12891.903206759998,142.90200723000453,53332.901347440005 2024-04-04,12:36:54.000,95,11092926,13285,0,1712234213,12891.559654949997,142.6764350700032,53332.950257280005 2024-04-04,12:36:55.000,95,11092928,13085,0,1712234214,12891.29020255,142.38742074000038,53333.03410272 2024-04-04,12:36:56.000,95,11092944,13485,0,1712234215,12891.29020255,142.0913572799982,53333.117948160005 2024-04-04,12:36:57.000,95,11092954,13565,0,1712234216,12891.22283944999,141.78824469000392,53333.15987088001 2024-04-04,12:36:58.000,95,11092938,13085,0,1712234217,12891.16221265999,141.59086905000004,53333.25070344 2024-04-04,12:36:59.000,95,11092934,12925,0,1712234218,12891.317147789996,141.33710037000128,53333.34852312001 2024-04-04,12:37:00.000,95,11092955,13125,0,1712234219,12891.465346609992,141.24546168000234,53333.43935568 2024-04-04,12:37:01.000,95,11092907,13285,0,1712234220,12891.519237089997,141.23136342000362,53333.42538144001 2024-04-04,12:37:02.000,95,11092951,12965,0,1712234221,12891.512500780002,141.39349341000343,53333.56512384001 2024-04-04,12:37:03.000,95,11092910,13085,0,1712234222,12891.573127570002,141.6261147000041,53333.66294352001 2024-04-04,12:37:04.000,95,11092907,12965,0,1712234223,12891.552918640002,141.90103077000094,53333.66294352001 2024-04-04,12:37:05.000,95,11092952,13365,0,1712234224,12891.29020255,141.96447294000245,53333.71185336001 2024-04-04,12:37:06.000,95,11092896,13165,0,1712234225,12891.236312069996,141.96447294000245,53333.7258276 2024-04-04,12:37:07.000,95,11092898,13165,0,1712234226,12891.04095907999,142.2393890099993,53333.76775032 2024-04-04,12:37:08.000,95,11092892,13285,0,1712234227,12890.83886977999,142.14775032000034,53333.82364728 2024-04-04,12:37:09.000,95,11092929,12925,0,1712234228,12890.912969189994,141.95037468000373,53333.86557 2024-04-04,12:37:10.000,95,11092956,13085,0,1712234229,12890.93991442999,141.83758859999944,53333.9354412 2024-04-04,12:37:11.000,95,11092882,13325,0,1712234230,12890.933178119994,141.78824469000392,53333.94242832 2024-04-04,12:37:12.000,95,11092928,13045,0,1712234231,12890.933178119994,141.78824469000392,53334.026273760006 2024-04-04,12:37:13.000,95,11092898,12965,0,1712234232,12890.771506679994,141.78824469000392,53334.10313208 2024-04-04,12:37:14.000,95,11092944,12845,0,1712234233,12890.515526900002,141.82349034000072,53334.18697752001 2024-04-04,12:37:15.000,95,11092980,13125,0,1712234234,12890.266283429992,141.65431122000155,53334.305758559996 2024-04-04,12:37:16.000,95,11092921,13245,0,1712234235,12890.151766160001,141.34414950000064,53334.4245396 2024-04-04,12:37:17.000,95,11092982,13405,0,1712234236,12890.299964979997,141.11152820999996,53334.54332064 2024-04-04,12:37:18.000,95,11092963,13325,0,1712234237,12890.542472139998,141.2525108100017,53334.578256240005 2024-04-04,12:37:19.000,95,11092913,13165,0,1712234238,12890.232601880001,141.50627949000045,53334.697037280006 2024-04-04,12:37:20.000,95,11092979,13045,0,1712234239,12889.72737863,141.81644121000136,53334.808831199996 2024-04-04,12:37:21.000,95,11092912,13525,0,1712234240,12889.235628000002,141.95037468000373,53334.92062512 2024-04-04,12:37:22.000,95,11092875,13285,0,1712234241,12889.033538700001,142.0208659800046,53335.032419040006 2024-04-04,12:37:23.000,95,11092934,13285,0,1712234242,12889.080692869997,141.87988338000287,53335.10927736 2024-04-04,12:37:24.000,95,11092974,13285,0,1712234243,12889.148055969992,141.86578512000415,53335.228058400004 2024-04-04,12:37:25.000,95,11092969,13405,0,1712234244,12889.201946449997,141.7248025200024,53335.367800800006 2024-04-04,12:37:26.000,95,11092917,12805,0,1712234245,12889.363617889998,141.5626725300026,53335.4726076 2024-04-04,12:37:27.000,95,11092971,13485,0,1712234246,12889.626333979999,141.34414950000064,53335.59837576 2024-04-04,12:37:28.000,95,11093009,13325,0,1712234247,12889.86884114,141.25955994000105,53335.787028 2024-04-04,12:37:29.000,95,11092955,13325,0,1712234248,12890.01030365,141.27365819999977,53335.95471888 2024-04-04,12:37:30.000,95,11092933,13165,0,1712234249,12890.367328079992,141.33710037000128,53336.02459008 2024-04-04,12:37:31.000,95,11092979,13445,0,1712234250,12890.495317970002,141.78824469000392,53336.19228096 2024-04-04,12:37:32.000,95,11092966,13405,0,1712234251,12890.421218559997,142.16889770999842,53336.311062 2024-04-04,12:37:33.000,95,11092914,13965,0,1712234252,12890.138293539996,142.5495507300002,53336.373946080006 2024-04-04,12:37:34.000,95,11092917,13085,0,1712234253,12889.484871469998,142.8244668000043,53336.48574 2024-04-04,12:37:35.000,95,11092935,13285,0,1712234254,12889.195210140002,142.65528767999785,53336.590546800006 2024-04-04,12:37:36.000,95,11092957,13525,0,1712234255,12889.134583350002,142.39446986999974,53336.64644376 2024-04-04,12:37:37.000,95,11092947,13285,0,1712234256,12889.215419070002,142.08430814999883,53336.72330208 2024-04-04,12:37:38.000,95,11092960,13285,0,1712234257,12889.444453609998,141.80234295000264,53336.88400584 2024-04-04,12:37:39.000,95,11092950,13685,0,1712234258,12889.875577449995,141.7248025200024,53336.95387704 2024-04-04,12:37:40.000,95,11092925,13205,0,1712234259,12890.13155723,141.68955686999834,53337.044709600006 2024-04-04,12:37:41.000,95,11093041,13005,0,1712234260,12890.165238779991,141.70365513000434,53337.12156792 2024-04-04,12:37:42.000,95,11092955,13085,0,1712234261,12890.145029849991,141.73185165000177,53337.22637472 2024-04-04,12:37:43.000,95,11092998,13445,0,1712234262,12890.138293539996,141.92922728999838,53337.31720728 2024-04-04,12:37:44.000,95,11093006,13285,0,1712234263,12889.80147803999,141.95037468000373,53337.380091360006 2024-04-04,12:37:45.000,95,11093035,13445,0,1712234264,12889.451189919993,141.8587359900048,53337.408039840004 2024-04-04,12:37:46.000,95,11092997,13285,0,1712234265,12889.080692869997,141.80234295000264,53337.42201408001 2024-04-04,12:37:47.000,95,11092903,13085,0,1712234266,12888.80450415999,141.54857427000388,53337.429001200006 2024-04-04,12:37:48.000,95,11092943,13525,0,1712234267,12888.50810652,141.14677386000403,53337.4639368 2024-04-04,12:37:49.000,95,11092968,13405,0,1712234268,12888.198236259988,140.72382605999883,53337.47092392001 2024-04-04,12:37:50.000,95,11092964,13165,0,1712234269,12887.746903489991,140.42071347000456,53337.49188528 2024-04-04,12:37:51.000,95,11092966,12605,0,1712234270,12887.194526069994,140.31497651999962,53337.51284664 2024-04-04,12:37:52.000,95,11092984,12965,0,1712234271,12886.770138539992,140.16694478999852,53337.49887240001 2024-04-04,12:37:53.000,95,11092869,13325,0,1712234272,12886.36595993999,140.42776260000392,53337.40105272001 2024-04-04,12:37:54.000,95,11092949,13125,0,1712234273,12885.914627169994,140.52645042000222,53337.36611712 2024-04-04,12:37:55.000,95,11092964,13285,0,1712234274,12885.766428349998,140.52645042000222,53337.35214288001 2024-04-04,12:37:56.000,95,11092941,13125,0,1712234275,12885.645174769998,140.49825390000478,53337.25432320001 2024-04-04,12:37:57.000,95,11092908,13285,0,1712234276,12885.631702149993,140.41366433999792,53337.191439120004 2024-04-04,12:37:58.000,95,11093008,13125,0,1712234277,12885.416140230001,140.2374360899994,53337.0796452 2024-04-04,12:37:59.000,95,11092943,13165,0,1712234278,12885.09279735,140.16694478999852,53336.9399028 2024-04-04,12:38:00.000,95,11092966,13325,0,1712234279,12884.621255649989,140.1035026200043,53336.835096 2024-04-04,12:38:01.000,95,11092923,13485,0,1712234280,12883.96783357999,139.87793046000297,53336.7652248 2024-04-04,12:38:02.000,95,11092910,12925,0,1712234281,12883.031486489992,139.63826004000293,53336.61150816001 2024-04-04,12:38:03.000,95,11092969,12885,0,1712234282,12882.122084639988,139.45498265999777,53336.47875288 2024-04-04,12:38:04.000,95,11092924,13125,0,1712234283,12881.49560781,139.13777181000478,53336.29708776001 2024-04-04,12:38:05.000,95,11092957,13285,0,1712234284,12881.381090539995,139.07432964000327,53336.07349992 2024-04-04,12:38:06.000,95,11092962,13405,0,1712234285,12881.38782684999,138.9544944299996,53335.91279616001 2024-04-04,12:38:07.000,95,11092916,12765,0,1712234286,12881.152055999999,138.8769539999994,53335.80798936 2024-04-04,12:38:08.000,95,11092968,13725,0,1712234287,12880.916285149993,138.7430205300043,53335.67523408001 2024-04-04,12:38:09.000,95,11092960,13285,0,1712234288,12880.828713119998,138.53154663000169,53335.57042728 2024-04-04,12:38:10.000,95,11092931,13285,0,1712234289,12880.956703009993,138.2354831699995,53335.57042728 2024-04-04,12:38:11.000,95,11092931,13085,0,1712234290,12881.131847069999,138.1367953500012,53335.47959472 2024-04-04,12:38:12.000,95,11092934,13125,0,1712234291,12881.138583379994,138.12269709000248,53335.465620480005 2024-04-04,12:38:13.000,95,11092941,13365,0,1712234292,12881.27330958,138.08040230999904,53335.43068488 2024-04-04,12:38:14.000,95,11092950,13085,0,1712234293,12881.401299469995,138.06630405000033,53335.43068488 2024-04-04,12:38:15.000,95,11092888,12965,0,1712234294,12881.724642349996,138.03105840000353,53335.35382656 2024-04-04,12:38:16.000,95,11092979,13205,0,1712234295,12881.825686999997,138.08040230999904,53335.43767200001 2024-04-04,12:38:17.000,95,11092926,12925,0,1712234296,12881.51581674,138.298925340001,53335.4027364 2024-04-04,12:38:18.000,95,11092915,12885,0,1712234297,12881.25310065,138.55974314999912,53335.42369776 2024-04-04,12:38:19.000,95,11092950,12885,0,1712234298,12881.39456316,138.71482400999957,53335.395749280004 2024-04-04,12:38:20.000,95,11092892,13325,0,1712234299,12881.32720005999,138.91924878000282,53335.29094248001 2024-04-04,12:38:21.000,95,11092932,13285,0,1712234300,12881.26657326999,139.0390839899992,53335.28395536 2024-04-04,12:38:22.000,95,11092966,13125,0,1712234301,12880.916285149993,138.91219965000346,53335.26998112001 2024-04-04,12:38:23.000,95,11093017,13245,0,1712234302,12880.552524409992,138.7430205300043,53335.262994 2024-04-04,12:38:24.000,95,11092972,12925,0,1712234303,12880.458216070001,138.51744837000297,53335.200109920006 2024-04-04,12:38:25.000,95,11092932,13005,0,1712234304,12880.384116659996,138.52449750000233,53335.179148560004 2024-04-04,12:38:26.000,95,11092990,13325,0,1712234305,12880.17529105,138.50335011000425,53335.09530312 2024-04-04,12:38:27.000,95,11092895,13605,0,1712234306,12879.845211859989,138.43990794000274,53334.96953496 2024-04-04,12:38:28.000,95,11092959,13485,0,1712234307,12879.528605289997,138.32007272999908,53334.87171528 2024-04-04,12:38:29.000,95,11093000,13565,0,1712234308,12879.306307059996,138.24253229999886,53334.83677968001 2024-04-04,12:38:30.000,95,11092912,13165,0,1712234309,12879.09748145,138.30597447000036,53334.76690848001 2024-04-04,12:38:31.000,95,11092995,13125,0,1712234310,12878.89539215,138.35531838000315,53334.66210168 2024-04-04,12:38:32.000,95,11092965,13325,0,1712234311,12878.625939749989,138.45400620000146,53334.60620472 2024-04-04,12:38:33.000,95,11093018,13325,0,1712234312,12878.666357609989,138.6090870600019,53334.55030776001 2024-04-04,12:38:34.000,95,11092939,13205,0,1712234313,12878.75392964,138.86285574000067,53334.43851384 2024-04-04,12:38:35.000,95,11092907,13045,0,1712234314,12878.585521889989,139.42678614000033,53334.389604 2024-04-04,12:38:36.000,95,11092982,13085,0,1712234315,12878.268915319997,139.8708813300036,53334.26383584001 2024-04-04,12:38:37.000,95,11092940,12925,0,1712234316,12878.194815909992,140.51940129000286,53334.15204192 2024-04-04,12:38:38.000,95,11093004,13085,0,1712234317,12878.087034949996,141.1044790800006,53334.09614496001 2024-04-04,12:38:39.000,95,11093013,12845,0,1712234318,12877.75695576,141.52742687999853,53333.91447984 2024-04-04,12:38:40.000,95,11092910,12845,0,1712234319,12877.319095609993,141.80234295000264,53333.89351848 2024-04-04,12:38:41.000,95,11092960,13285,0,1712234320,12876.968807489997,141.85168685999815,53333.739801840005 2024-04-04,12:38:42.000,95,11092936,13245,0,1712234321,12876.834081289991,141.78119556000456,53333.71884048 2024-04-04,12:38:43.000,95,11092954,12805,0,1712234322,12876.75998188,141.809392080002,53333.67691776 2024-04-04,12:38:44.000,95,11092930,13285,0,1712234323,12876.962071180002,141.68955686999834,53333.5511496 2024-04-04,12:38:45.000,95,11092932,13285,0,1712234324,12877.265205129988,141.57677079000132,53333.54416248001 2024-04-04,12:38:46.000,95,11092957,13165,0,1712234325,12877.59528432,141.54857427000388,53333.57909808 2024-04-04,12:38:47.000,95,11092978,12965,0,1712234326,12878.053353399991,141.4992303600011,53333.50922688 2024-04-04,12:38:48.000,95,11092982,13085,0,1712234327,12878.329542109997,141.67545860999962,53333.5511496 2024-04-04,12:38:49.000,95,11092942,13525,0,1712234328,12878.376696279993,142.04201337000268,53333.55813672 2024-04-04,12:38:50.000,95,11092908,13245,0,1712234329,12878.235233769992,142.17594683999778,53333.51621400001 2024-04-04,12:38:51.000,95,11092921,13085,0,1712234330,12878.033144469991,141.94332555000437,53333.5511496 2024-04-04,12:38:52.000,95,11092914,13205,0,1712234331,12877.87820934,141.63316383000347,53333.57909808 2024-04-04,12:38:53.000,95,11092936,12965,0,1712234332,12877.63570218,141.42168993000087,53333.5860852 2024-04-04,12:38:54.000,95,11092921,13045,0,1712234333,12877.602020629995,141.30890385000384,53333.502239760004 2024-04-04,12:38:55.000,95,11092930,13365,0,1712234334,12877.723274209995,141.30185472000448,53333.51621400001 2024-04-04,12:38:56.000,95,11092991,13405,0,1712234335,12877.743483139995,141.34414950000064,53333.44634280001 2024-04-04,12:38:57.000,95,11092925,13245,0,1712234336,12877.62896586999,141.42873906000023,53333.43935568 2024-04-04,12:38:58.000,95,11092981,13565,0,1712234337,12877.48750335999,141.61201643999811,53333.341536 2024-04-04,12:38:59.000,95,11092903,13125,0,1712234338,12877.278677749993,141.54152514000452,53333.299613279996 2024-04-04,12:39:00.000,95,11092924,13445,0,1712234339,12877.090061069997,141.44283731999894,53333.285639040005 2024-04-04,12:39:01.000,95,11092936,13245,0,1712234340,12876.995752729992,141.2525108100017,53333.2716648 2024-04-04,12:39:02.000,95,11092948,13165,0,1712234341,12877.036170589992,141.17497038000147,53333.24371632 2024-04-04,12:39:03.000,95,11092949,13045,0,1712234342,12877.015961659992,141.17497038000147,53333.17384512 2024-04-04,12:39:04.000,95,11092860,13485,0,1712234343,12876.928389629997,140.91415257000335,53333.18083224001 2024-04-04,12:39:05.000,95,11092921,13205,0,1712234344,12876.941862250002,140.57579432999773,53333.15288376 2024-04-04,12:39:06.000,95,11092886,12845,0,1712234345,12876.928389629997,140.2656326100041,53333.04108984001 2024-04-04,12:39:07.000,95,11092892,13325,0,1712234346,12876.894708079992,140.01186392999807,53332.97121864001 2024-04-04,12:39:08.000,95,11092980,13365,0,1712234347,12876.800399740001,139.72989873000188,53332.964231519996 2024-04-04,12:39:09.000,95,11092950,13205,0,1712234348,12876.962071180002,139.532523089998,53332.93628304 2024-04-04,12:39:10.000,95,11092941,12965,0,1712234349,12877.292150369998,139.52547395999864,53332.87339896001 2024-04-04,12:39:11.000,95,11092939,13165,0,1712234350,12877.332568229998,139.60301438999886,53332.71968232 2024-04-04,12:39:12.000,95,11092936,13045,0,1712234351,12877.218050959993,139.546621350004,53332.59391416 2024-04-04,12:39:13.000,95,11092918,13365,0,1712234352,12876.854290219992,139.35629483999946,53332.4332104 2024-04-04,12:39:14.000,95,11092964,13285,0,1712234353,12876.32885803999,139.1871157200003,53332.28648088 2024-04-04,12:39:15.000,95,11092959,13245,0,1712234354,12875.776480619992,138.98974008000368,53332.062893040005 2024-04-04,12:39:16.000,95,11092905,12885,0,1712234355,12875.163476409994,138.93334704000154,53331.895202160005 2024-04-04,12:39:17.000,95,11092928,13285,0,1712234356,12874.456163859992,139.18006659000093,53331.64366584 2024-04-04,12:39:18.000,95,11092976,13285,0,1712234357,12873.728642379989,139.58186700000078,53331.42706512 2024-04-04,12:39:19.000,95,11092994,13165,0,1712234358,12873.028066139996,140.03301132000342,53331.154567440004 2024-04-04,12:39:20.000,95,11092924,13445,0,1712234359,12872.334226209998,140.45595912000135,53330.86110840001 2024-04-04,12:39:21.000,95,11092979,13085,0,1712234360,12871.62017735,140.63218736999988,53330.59559784001 2024-04-04,12:39:22.000,95,11092906,13205,0,1712234361,12870.885919560002,140.82956301000377,53330.26021608001 2024-04-04,12:39:23.000,95,11092952,13245,0,1712234362,12870.091034979989,140.66743302000395,53329.99470552001 2024-04-04,12:39:24.000,95,11092917,13445,0,1712234363,12869.269205159995,140.3995660799992,53329.72919496 2024-04-04,12:39:25.000,95,11092936,13605,0,1712234364,12868.844817629993,140.18104305000452,53329.48464576 2024-04-04,12:39:26.000,95,11092931,13245,0,1712234365,12869.019961689999,139.8920287200017,53329.2890064 2024-04-04,12:39:27.000,95,11092966,13085,0,1712234366,12869.46455815,139.97661828000128,53329.15625112001 2024-04-04,12:39:28.000,95,11092931,13125,0,1712234367,12870.091034979989,140.23038696000003,53328.93965040001 2024-04-04,12:39:29.000,95,11092941,13525,0,1712234368,12870.798347529992,140.41366433999792,53328.8348436 2024-04-04,12:39:30.000,95,11092878,13045,0,1712234369,12871.62017735,140.72382605999883,53328.68112696001 2024-04-04,12:39:31.000,95,11092924,13565,0,1712234370,12872.374644069998,140.893005179998,53328.639204240004 2024-04-04,12:39:32.000,95,11092941,12805,0,1712234371,12873.075220309991,140.73792432000482,53328.6951012 2024-04-04,12:39:33.000,95,11092934,13325,0,1712234372,12873.95094060999,140.42071347000456,53328.6951012 2024-04-04,12:39:34.000,95,11092973,13205,0,1712234373,12874.698671019993,140.15989565999917,53328.75099816001 2024-04-04,12:39:35.000,95,11092880,12925,0,1712234374,12875.11632224,140.15989565999917,53328.8348436 2024-04-04,12:39:36.000,95,11092955,13165,0,1712234375,12875.37230201999,140.20923957000196,53328.89074056 2024-04-04,12:39:37.000,95,11092945,13445,0,1712234376,12875.39251094999,140.32907477999834,53328.93965040001 2024-04-04,12:39:38.000,95,11092909,13045,0,1712234377,12875.43966512,140.5475978100003,53329.01650872001 2024-04-04,12:39:39.000,95,11092928,13125,0,1712234378,12875.19715796,140.76612084000226,53329.044457200005 2024-04-04,12:39:40.000,95,11092911,13125,0,1712234379,12874.961387109994,140.91415257000335,53329.00253448 2024-04-04,12:39:41.000,95,11092971,13125,0,1712234380,12874.833397219998,141.07628256000316,53329.19118672 2024-04-04,12:39:42.000,95,11092993,13205,0,1712234381,12874.806451979988,141.13267559999804,53329.05144432 2024-04-04,12:39:43.000,95,11092950,13245,0,1712234382,12874.853606149998,141.11857733999932,53329.07240568 2024-04-04,12:39:44.000,95,11092970,12765,0,1712234383,12874.934441869998,141.14677386000403,53329.07240568 2024-04-04,12:39:45.000,95,11092933,13285,0,1712234384,12874.941178179994,141.0410369099991,53329.0793928 2024-04-04,12:39:46.000,95,11092958,13005,0,1712234385,12875.042222829994,140.84366127000249,53329.149264 2024-04-04,12:39:47.000,95,11092981,13365,0,1712234386,12875.244312129995,140.74497345000418,53329.08637992001 2024-04-04,12:39:48.000,95,11092934,13205,0,1712234387,12875.25778475,140.94939822000015,53329.06541856001 2024-04-04,12:39:49.000,95,11092925,12925,0,1712234388,12874.766034120003,141.12562646999868,53329.093367040005 2024-04-04,12:39:50.000,95,11092899,13205,0,1712234389,12874.21365669999,141.1679212500021,53329.05144432 2024-04-04,12:39:51.000,95,11092924,13445,0,1712234390,12873.674751899998,141.1679212500021,53329.03048296 2024-04-04,12:39:52.000,95,11092962,13085,0,1712234391,12873.337936399992,141.0692334300038,53328.974586000004 2024-04-04,12:39:53.000,95,11092929,13045,0,1712234392,12873.337936399992,140.91415257000335,53328.95362464 2024-04-04,12:39:54.000,95,11092914,13325,0,1712234393,12873.459189979993,140.96349647999887,53328.93965040001 2024-04-04,12:39:55.000,95,11092942,13405,0,1712234394,12873.634334039998,141.03398777999973,53328.93965040001 2024-04-04,12:39:56.000,95,11092903,13245,0,1712234395,12873.775796549999,141.08333169000252,53328.925676160005 2024-04-04,12:39:57.000,95,11092915,13485,0,1712234396,12873.97788585,141.27365819999977,53329.0095216 2024-04-04,12:39:58.000,95,11092918,13125,0,1712234397,12874.17323883999,141.52742687999853,53329.02349584 2024-04-04,12:39:59.000,95,11092936,12965,0,1712234398,12874.15302990999,141.81644121000136,53329.093367040005 2024-04-04,12:40:00.000,95,11092961,13325,0,1712234399,12873.91725906,141.6472620900022,53329.18419960001 2024-04-04,12:40:01.000,95,11092935,13045,0,1712234400,12873.674751899998,141.52037774999917,53329.26804504 2024-04-04,12:40:02.000,95,11092920,13445,0,1712234401,12873.755587619999,141.30185472000448,53329.33791624 2024-04-04,12:40:03.000,95,11092957,13245,0,1712234402,12874.267547179996,140.98464387000422,53329.41477456 2024-04-04,12:40:04.000,95,11092945,13245,0,1712234403,12874.718879949993,140.8225138800044,53329.56150408 2024-04-04,12:40:05.000,95,11092918,13245,0,1712234404,12874.941178179994,140.55464693999966,53329.61740104001 2024-04-04,12:40:06.000,95,11092943,13245,0,1712234405,12875.224103199995,140.71677692999947,53329.77111768 2024-04-04,12:40:07.000,95,11092933,12885,0,1712234406,12875.47334666999,141.0057912600023,53329.847976 2024-04-04,12:40:08.000,95,11092882,13245,0,1712234407,12875.587863939996,141.23136342000362,53329.9178472 2024-04-04,12:40:09.000,95,11092961,13205,0,1712234408,12875.951624679998,141.32300211000256,53330.07156384001 2024-04-04,12:40:10.000,95,11092983,13005,0,1712234409,12876.47032054999,141.5133286199998,53330.15540928 2024-04-04,12:40:11.000,95,11092976,13285,0,1712234410,12876.706091399996,141.9080799000003,53330.29515168 2024-04-04,12:40:12.000,95,11092948,13445,0,1712234411,12876.69935509,142.21119249000185,53330.40694560001 2024-04-04,12:40:13.000,95,11092965,12845,0,1712234412,12876.665673539996,142.64118941999914,53330.49079104 2024-04-04,12:40:14.000,95,11092928,13045,0,1712234413,12876.55789258,142.83856506000302,53330.58861072 2024-04-04,12:40:15.000,95,11092919,13245,0,1712234414,12876.504002099995,142.8597124500011,53330.62354632001 2024-04-04,12:40:16.000,95,11092911,13605,0,1712234415,12876.625255679995,142.78217202000087,53330.78425008001 2024-04-04,12:40:17.000,95,11092988,13525,0,1712234416,12876.813872359991,142.78922115000023,53330.8261728 2024-04-04,12:40:18.000,95,11092926,12925,0,1712234417,12876.928389629997,143.13462851999793,53330.95892808001 2024-04-04,12:40:19.000,95,11092962,13125,0,1712234418,12876.955334869992,143.52233066999906,53331.02181216 2024-04-04,12:40:20.000,95,11092926,13285,0,1712234419,12876.887971769997,143.96642586000235,53331.04277352 2024-04-04,12:40:21.000,95,11092933,13285,0,1712234420,12876.921653320001,144.0580645500013,53331.11264472 2024-04-04,12:40:22.000,95,11092952,12965,0,1712234421,12877.123742620002,144.24839105999854,53331.18251592 2024-04-04,12:40:23.000,95,11092960,13205,0,1712234422,12877.022697970002,144.59379843000352,53331.16854168001 2024-04-04,12:40:24.000,95,11092962,13085,0,1712234423,12876.524211029995,144.72068276999926,53331.20347728 2024-04-04,12:40:25.000,95,11092962,13365,0,1712234424,12875.742799070002,144.7629775500027,53331.18251592 2024-04-04,12:40:26.000,95,11092926,12925,0,1712234425,12875.143267479994,145.0096971000021,53331.2104644 2024-04-04,12:40:27.000,95,11092969,12765,0,1712234426,12874.658253159992,145.2211710000047,53331.14758032001 2024-04-04,12:40:28.000,95,11092928,13445,0,1712234427,12874.21365669999,145.4537922899981,53331.105657600005 2024-04-04,12:40:29.000,95,11092915,13205,0,1712234428,12873.769060239989,145.57362750000175,53331.056747760005 2024-04-04,12:40:30.000,95,11092977,13165,0,1712234429,12873.317727469992,146.04591921000247,53331.00085080001 2024-04-04,12:40:31.000,95,11092941,13085,0,1712234430,12872.745141119995,146.5323091800019,53331.04277352 2024-04-04,12:40:32.000,95,11092969,13045,0,1712234431,12872.314017279998,146.75788134000322,53330.9659152 2024-04-04,12:40:33.000,95,11092963,13045,0,1712234432,12872.159082149992,146.7296848199985,53330.91700536 2024-04-04,12:40:34.000,95,11093018,12925,0,1712234433,12872.307280970002,146.90591307000432,53330.8261728 2024-04-04,12:40:35.000,95,11092906,13165,0,1712234434,12872.617151229999,146.75788134000322,53330.840147040006 2024-04-04,12:40:36.000,95,11092966,13205,0,1712234435,12872.7990316,146.54640744000062,53330.91001824001 2024-04-04,12:40:37.000,95,11092991,12965,0,1712234436,12873.028066139996,146.44771962000232,53330.91001824001 2024-04-04,12:40:38.000,95,11092983,13005,0,1712234437,12873.337936399992,146.49706352999783,53330.97290232 2024-04-04,12:40:39.000,95,11093013,12965,0,1712234438,12873.782532859994,146.36313006000273,53331.070722 2024-04-04,12:40:40.000,95,11092951,13405,0,1712234439,12874.489845409997,146.60280048000277,53331.11963184001 2024-04-04,12:40:41.000,95,11093031,13205,0,1712234440,12875.33188415999,146.46181788000104,53331.273348480005 2024-04-04,12:40:42.000,95,11092952,13085,0,1712234441,12876.32885803999,146.32788440999866,53331.47597496 2024-04-04,12:40:43.000,95,11092928,13285,0,1712234442,12877.218050959993,146.17985268000484,53331.72052416001 2024-04-04,12:40:44.000,95,11092979,13245,0,1712234443,12877.992726609991,146.1869018100042,53332.05590592001 2024-04-04,12:40:45.000,95,11092943,13245,0,1712234444,12878.673093919999,146.15165616000013,53332.3633392 2024-04-04,12:40:46.000,95,11092945,13005,0,1712234445,12879.259152890001,145.84149443999922,53332.65679824001 2024-04-04,12:40:47.000,95,11092952,13285,0,1712234446,12879.508396359997,145.90493661000073,53332.89436032001 2024-04-04,12:40:48.000,95,11092974,13125,0,1712234447,12879.528605289997,146.20804920000228,53333.22275496 2024-04-04,12:40:49.000,95,11093040,12965,0,1712234448,12879.798057689994,145.8132979200018,53333.502239760004 2024-04-04,12:40:50.000,95,11092958,13285,0,1712234449,12880.01361961,145.16477796000254,53333.76076320001 2024-04-04,12:40:51.000,95,11093031,13085,0,1712234450,12879.959729129994,144.52330713000265,53334.04723512001 2024-04-04,12:40:52.000,95,11092935,12925,0,1712234451,12879.885629719989,144.06511368000065,53334.34768128 2024-04-04,12:40:53.000,95,11093058,12885,0,1712234452,12879.932783889999,143.5998710999993,53334.564282 2024-04-04,12:40:54.000,95,11092981,13045,0,1712234453,12880.24939045999,143.21216894999816,53334.72498576 2024-04-04,12:40:55.000,95,11092895,12845,0,1712234454,12880.599678580002,143.1205302599992,53334.93459936001 2024-04-04,12:40:56.000,95,11092955,13005,0,1712234455,12880.976911939993,143.12757938999857,53335.10229024001 2024-04-04,12:40:57.000,95,11092929,13045,0,1712234456,12881.098165519994,143.08528461000242,53335.31889096001 2024-04-04,12:40:58.000,95,11092965,13085,0,1712234457,12881.071220279999,143.2192180800048,53335.465620480005 2024-04-04,12:40:59.000,95,11092985,13405,0,1712234458,12881.21268279,143.40249546000268,53335.45164624 2024-04-04,12:41:00.000,95,11092931,13245,0,1712234459,12881.441717329995,143.55052719000378,53335.59837576 2024-04-04,12:41:01.000,95,11092943,13165,0,1712234460,12882.041248920003,143.47298676000355,53335.65427272001 2024-04-04,12:41:02.000,95,11092908,13245,0,1712234461,12882.762034089996,143.54347806000442,53335.7171568 2024-04-04,12:41:03.000,95,11092988,13045,0,1712234462,12883.401983539989,143.5787237100012,53335.8568992 2024-04-04,12:41:04.000,95,11092935,13045,0,1712234463,12883.77248059,143.64921501000208,53335.919783280006 2024-04-04,12:41:05.000,95,11092946,13125,0,1712234464,12883.900470479995,143.86068891000468,53336.02459008 2024-04-04,12:41:06.000,95,11092929,12805,0,1712234465,12883.87352524,144.1708506299983,53336.07349992 2024-04-04,12:41:07.000,95,11092921,13125,0,1712234466,12883.590600219999,144.6783879900031,53336.12939688001 2024-04-04,12:41:08.000,95,11092936,12965,0,1712234467,12883.523237119989,144.91100928000378,53336.16433248 2024-04-04,12:41:09.000,95,11092930,13325,0,1712234468,12883.88699785999,145.1718270900019,53336.2411908 2024-04-04,12:41:10.000,95,11092961,12845,0,1712234469,12884.284440149997,145.5172344599996,53336.27612640001 2024-04-04,12:41:11.000,95,11092910,13125,0,1712234470,12884.587574099998,145.90493661000073,53336.36695896001 2024-04-04,12:41:12.000,95,11092931,13125,0,1712234471,12884.9917527,146.31378614999994,53336.51368848001 2024-04-04,12:41:13.000,95,11092876,13245,0,1712234472,12885.321831889996,146.54640744000062,53336.49272712001 2024-04-04,12:41:14.000,95,11092970,13685,0,1712234473,12885.672120009993,146.680340910003,53336.6254824 2024-04-04,12:41:15.000,95,11092956,13045,0,1712234474,12885.968517649999,146.78607786000066,53336.75125056001 2024-04-04,12:41:16.000,95,11092927,13245,0,1712234475,12886.38616886999,147.00460089000262,53336.82810888001 2024-04-04,12:41:17.000,95,11092950,13085,0,1712234476,12886.830765329993,147.44869607999863,53336.95387704 2024-04-04,12:41:18.000,95,11092986,13325,0,1712234477,12887.154108209994,147.84344735999912,53337.093619440006 2024-04-04,12:41:19.000,95,11092935,13005,0,1712234478,12887.133899279994,148.1888547300041,53337.17746488 2024-04-04,12:41:20.000,95,11092961,13325,0,1712234479,12887.18105344999,148.2241003800009,53337.261310320006 2024-04-04,12:41:21.000,95,11092939,12885,0,1712234480,12887.376406439995,148.21000212000217,53337.408039840004 2024-04-04,12:41:22.000,95,11092978,13445,0,1712234481,12887.56502311999,148.06197039000108,53337.56175648 2024-04-04,12:41:23.000,95,11092873,13285,0,1712234482,12887.61217729,148.01967560999765,53337.61066632 2024-04-04,12:41:24.000,95,11092982,12965,0,1712234483,12887.56502311999,147.84344735999912,53337.73643448001 2024-04-04,12:41:25.000,95,11092975,12965,0,1712234484,12887.794057660001,147.56853129000228,53337.89713824 2024-04-04,12:41:26.000,95,11092968,13245,0,1712234485,12888.204972569998,147.4345978199999,53337.96700944 2024-04-04,12:41:27.000,95,11092961,13365,0,1712234486,12888.326226149999,147.31476261000353,53338.12072608001 2024-04-04,12:41:28.000,95,11092929,13325,0,1712234487,12888.151082089993,147.2372221800033,53338.12072608001 2024-04-04,12:41:29.000,95,11092877,13285,0,1712234488,12888.056773750002,147.5191873799995,53338.246494240004 2024-04-04,12:41:30.000,95,11092989,12925,0,1712234489,12888.151082089993,147.57558042000164,53338.33732680001 2024-04-04,12:41:31.000,95,11092978,12885,0,1712234490,12888.279071979989,147.5473839000042,53338.316365440005 2024-04-04,12:41:32.000,95,11092953,13365,0,1712234491,12888.124136849998,147.42754869000055,53338.3722624 2024-04-04,12:41:33.000,95,11092956,13045,0,1712234492,12887.787321349992,147.3359100000016,53338.40719800001 2024-04-04,12:41:34.000,95,11092882,12885,0,1712234493,12887.63238622,147.25836957000138,53338.435146480006 2024-04-04,12:41:35.000,95,11092888,13085,0,1712234494,12887.639122529996,147.1878782700005,53338.47706920001 2024-04-04,12:41:36.000,95,11092888,12965,0,1712234495,12887.719958249996,147.24427131000266,53338.532966160004 2024-04-04,12:41:37.000,95,11092920,13125,0,1712234496,12887.686276699991,147.3711556499984,53338.54694040001 2024-04-04,12:41:38.000,95,11092888,13285,0,1712234497,12887.659331459996,147.46984347000398,53338.59585024001 2024-04-04,12:41:39.000,95,11092878,13085,0,1712234498,12887.733430870001,147.56853129000228,53338.6866828 2024-04-04,12:41:40.000,95,11092906,13645,0,1712234499,12888.023092199997,147.90688953000063,53338.72860552 2024-04-04,12:41:41.000,95,11092947,12805,0,1712234500,12888.245390429998,148.28049342000304,53338.73559264 2024-04-04,12:41:42.000,95,11092952,13005,0,1712234501,12888.346435079999,148.44262341000285,53338.868347920004 2024-04-04,12:41:43.000,95,11092923,13485,0,1712234502,12888.265599359998,148.4496725400022,53338.85437368 2024-04-04,12:41:44.000,95,11092935,13125,0,1712234503,12888.292544599994,148.21705125000153,53338.987128960005 2024-04-04,12:41:45.000,95,11092984,13445,0,1712234504,12888.474424969994,147.9914790900002,53339.057000160006 2024-04-04,12:41:46.000,95,11092952,13485,0,1712234505,12888.87186726,147.93508604999806,53339.16180696 2024-04-04,12:41:47.000,95,11092982,13005,0,1712234506,12889.457926229989,147.78000519000489,53339.26661376001 2024-04-04,12:41:48.000,95,11092940,13205,0,1712234507,12889.99009472,147.78000519000489,53339.40635616 2024-04-04,12:41:49.000,95,11092935,13045,0,1712234508,12890.522263209998,147.75885779999953,53339.54609856 2024-04-04,12:41:50.000,95,11092924,13125,0,1712234509,12890.96012335999,147.71656302000338,53339.65090536001 2024-04-04,12:41:51.000,95,11092922,13245,0,1712234510,12891.546182329992,147.8293491000004,53339.81160912 2024-04-04,12:41:52.000,95,11092946,12965,0,1712234511,12891.990778789994,147.7941034500036,53339.93737728001 2024-04-04,12:41:53.000,95,11092946,12845,0,1712234512,12892.40169369999,147.56853129000228,53340.12602952 2024-04-04,12:41:54.000,95,11092938,12965,0,1712234513,12892.725036579992,147.37820477999776,53340.21686208 2024-04-04,12:41:55.000,95,11092921,12965,0,1712234514,12892.799135989997,147.1737800100018,53340.40551432 2024-04-04,12:41:56.000,95,11092904,12925,0,1712234515,12892.893444330002,147.04689566999878,53340.5732052 2024-04-04,12:41:57.000,95,11092931,13285,0,1712234516,12893.169633039994,146.87066742000025,53340.69897336 2024-04-04,12:41:58.000,95,11092903,12965,0,1712234517,12893.452558059995,146.7296848199985,53340.90159984001 2024-04-04,12:41:59.000,95,11092914,13045,0,1712234518,12893.850000350001,146.5675548299987,53341.10422632 2024-04-04,12:42:00.000,95,11092942,13125,0,1712234519,12894.112716440002,146.4054248399989,53341.264930080004 2024-04-04,12:42:01.000,95,11092881,13205,0,1712234520,12894.395641459989,146.23624571999972,53341.44659520001 2024-04-04,12:42:02.000,95,11092878,12765,0,1712234521,12894.65835754999,146.27854050000315,53341.71210576001 2024-04-04,12:42:03.000,95,11092940,13285,0,1712234522,12894.71898433999,146.29263876000186,53341.94268072 2024-04-04,12:42:04.000,95,11092921,13125,0,1712234523,12894.78634744,146.349031800004,53342.173255680005 2024-04-04,12:42:05.000,95,11092914,12965,0,1712234524,12894.66509386,146.73673394999787,53342.34793368 2024-04-04,12:42:06.000,95,11092874,13045,0,1712234525,12894.489949799994,146.89181480999832,53342.57152152001 2024-04-04,12:42:07.000,95,11092968,13085,0,1712234526,12894.530367659994,147.06099393000477,53342.68331544 2024-04-04,12:42:08.000,95,11092896,13085,0,1712234527,12894.894128399996,147.06804306000413,53342.8090836 2024-04-04,12:42:09.000,95,11092918,13245,0,1712234528,12895.587968329994,147.01869915000134,53343.011710080005 2024-04-04,12:42:10.000,95,11092957,13325,0,1712234529,12896.12687313,147.10328871000092,53343.24927216001 2024-04-04,12:42:11.000,95,11092908,13285,0,1712234530,12896.416534459997,147.26541870000074,53343.347091840005 2024-04-04,12:42:12.000,95,11092961,13245,0,1712234531,12896.611887450003,147.65312085000187,53343.47286 2024-04-04,12:42:13.000,95,11092901,13285,0,1712234532,12896.652305309988,147.9280369199987,53343.59862816 2024-04-04,12:42:14.000,95,11092936,12925,0,1712234533,12896.531051730002,148.1888547300041,53343.69644784 2024-04-04,12:42:15.000,95,11092978,13125,0,1712234534,12896.463688629992,148.2381986399996,53343.84317736001 2024-04-04,12:42:16.000,95,11092934,13365,0,1712234535,12896.517579109997,148.24524776999897,53343.87112584001 2024-04-04,12:42:17.000,95,11092964,13445,0,1712234536,12896.665777929993,148.11836343000323,53343.96195840001 2024-04-04,12:42:18.000,95,11092941,13365,0,1712234537,12896.948702949994,148.09721603999787,53344.05279096 2024-04-04,12:42:19.000,95,11092981,13045,0,1712234538,12897.24510059,148.24524776999897,53344.136636400006 2024-04-04,12:42:20.000,95,11092952,13485,0,1712234539,12897.352881549996,148.49196731999837,53344.26939168 2024-04-04,12:42:21.000,95,11092927,13125,0,1712234540,12897.373090479996,148.7809816500012,53344.26939168 2024-04-04,12:42:22.000,95,11092955,13085,0,1712234541,12897.312463689996,148.83032556000398,53344.248430319996 2024-04-04,12:42:23.000,95,11092915,13045,0,1712234542,12897.40677203,148.82327643000463,53344.29734016001 2024-04-04,12:42:24.000,95,11092963,12965,0,1712234543,12897.736851219997,148.61885166000138,53344.33926288 2024-04-04,12:42:25.000,95,11092915,12965,0,1712234544,12897.891786349988,148.61180253000202,53344.43009544 2024-04-04,12:42:26.000,95,11092964,13045,0,1712234545,12897.979358379998,148.83032556000398,53344.44406968001 2024-04-04,12:42:27.000,95,11092897,13165,0,1712234546,12898.32291019,149.10524163000082,53344.49297952001 2024-04-04,12:42:28.000,95,11092928,13285,0,1712234547,12898.922441779992,149.31671553000342,53344.54887648 2024-04-04,12:42:29.000,95,11092977,13125,0,1712234548,12899.53544598999,149.49294378000195,53344.54887648 2024-04-04,12:42:30.000,95,11092928,13125,0,1712234549,12899.980042449992,149.845400279999,53344.61176056001 2024-04-04,12:42:31.000,95,11092916,13365,0,1712234550,12900.404429979993,150.11326722000376,53344.688618880005 2024-04-04,12:42:32.000,95,11092924,13085,0,1712234551,12900.90291692,150.23310243000014,53344.77945144001 2024-04-04,12:42:33.000,95,11092901,13085,0,1712234552,12901.482239579993,150.29654460000165,53344.86329688 2024-04-04,12:42:34.000,95,11092919,12765,0,1712234553,12902.048089619995,150.4868711099989,53344.954129440004 2024-04-04,12:42:35.000,95,11092912,12805,0,1712234554,12902.364696190001,150.86752413000067,53345.04496200001 2024-04-04,12:42:36.000,95,11092959,13245,0,1712234555,12902.748665859988,150.85342587000196,53345.17073016 2024-04-04,12:42:37.000,95,11092959,12765,0,1712234556,12903.13263552999,150.78998370000045,53345.289511200004 2024-04-04,12:42:38.000,95,11092920,13125,0,1712234557,12903.35493375999,150.5996571900032,53345.38034376001 2024-04-04,12:42:39.000,95,11092921,13205,0,1712234558,12903.711958189997,150.65605022999807,53345.56899600001 2024-04-04,12:42:40.000,95,11092927,13285,0,1712234559,12903.866893320002,151.12129280999943,53345.63886720001 2024-04-04,12:42:41.000,95,11092922,13085,0,1712234560,12903.880365939993,151.61473190999823,53345.75066112 2024-04-04,12:42:42.000,95,11092982,13485,0,1712234561,12903.940992729993,151.67817407999974,53345.79957096 2024-04-04,12:42:43.000,95,11092943,13005,0,1712234562,12904.021828449993,151.74161625000124,53345.87642928 2024-04-04,12:42:44.000,95,11092961,13205,0,1712234563,12904.055509999998,151.88964798000234,53346.01617168 2024-04-04,12:42:45.000,95,11092932,12885,0,1712234564,12903.833211769997,151.62178104000486,53346.079055760005 2024-04-04,12:42:46.000,95,11092934,13085,0,1712234565,12903.44250579,151.19883323999966,53346.127965600004 2024-04-04,12:42:47.000,95,11092929,12765,0,1712234566,12903.045063499994,150.67014849000407,53346.1629012 2024-04-04,12:42:48.000,95,11092928,13085,0,1712234567,12902.836237889998,150.5009693700049,53346.23975952001 2024-04-04,12:42:49.000,95,11092960,12925,0,1712234568,12902.728456929988,150.58555893000448,53346.26770800001 2024-04-04,12:42:50.000,95,11092950,13285,0,1712234569,12902.586994420002,150.54326415000105,53346.26770800001 2024-04-04,12:42:51.000,95,11092959,13605,0,1712234570,12902.492686079997,150.3881832900006,53346.246746640005 2024-04-04,12:42:52.000,95,11092893,12925,0,1712234571,12902.512895009997,150.24720068999886,53346.295656480004 2024-04-04,12:42:53.000,95,11092998,13045,0,1712234572,12902.768874789988,150.22605330000079,53346.35155344 2024-04-04,12:42:54.000,95,11092989,13085,0,1712234573,12903.018118259999,150.2894954700023,53346.35854056001 2024-04-04,12:42:55.000,95,11092997,13205,0,1712234574,12903.23368017999,150.40228154999932,53346.43539888001 2024-04-04,12:42:56.000,95,11092922,13245,0,1712234575,12903.186526009995,150.95211369000026,53346.42142464 2024-04-04,12:42:57.000,95,11092892,13085,0,1712234576,12903.15284445999,151.3539141000001,53346.38648904001 2024-04-04,12:42:58.000,95,11092887,13525,0,1712234577,12903.085481359994,151.51604408999992,53346.42841176 2024-04-04,12:42:59.000,95,11092968,12925,0,1712234578,12903.05179980999,151.6006336499995,53346.40046328 2024-04-04,12:43:00.000,95,11092891,13165,0,1712234579,12902.829501579989,151.57243713000207,53346.463347360004 2024-04-04,12:43:01.000,95,11092911,12925,0,1712234580,12902.647621210002,151.38211062000482,53346.512257200004 2024-04-04,12:43:02.000,95,11092907,13045,0,1712234581,12902.560049179992,151.2411280200031,53346.533218560005 2024-04-04,12:43:03.000,95,11092985,13245,0,1712234582,12902.634148589997,150.88867151999875,53346.56815416 2024-04-04,12:43:04.000,95,11092917,13325,0,1712234583,12902.634148589997,150.7970328299998,53346.57514128001 2024-04-04,12:43:05.000,95,11092939,12965,0,1712234584,12902.452268219997,150.61375545000192,53346.63802536 2024-04-04,12:43:06.000,95,11092916,13085,0,1712234585,12902.351223569996,150.2049059100027,53346.66597384 2024-04-04,12:43:07.000,95,11092951,13405,0,1712234586,12902.506158700002,149.69736854999792,53346.6869352 2024-04-04,12:43:08.000,95,11092909,13405,0,1712234587,12902.809292649988,149.35196118000022,53346.72187080001 2024-04-04,12:43:09.000,95,11092902,13165,0,1712234588,12903.166317079995,149.16868380000233,53346.78475488 2024-04-04,12:43:10.000,95,11092961,13165,0,1712234589,12903.476187339991,149.47179639000387,53346.868600320005 2024-04-04,12:43:11.000,95,11092943,13445,0,1712234590,12903.799530219992,149.32376466000278,53346.8965488 2024-04-04,12:43:12.000,95,11092920,13005,0,1712234591,12904.21044512999,149.07704511000338,53346.966420000004 2024-04-04,12:43:13.000,95,11092962,13245,0,1712234592,12904.587678489996,148.88671859999886,53347.00834272001 2024-04-04,12:43:14.000,95,11092936,13205,0,1712234593,12904.816713029992,148.72458860999905,53347.183020720004 2024-04-04,12:43:15.000,95,11092948,13245,0,1712234594,12904.924493990002,148.5977042700033,53347.16904648 2024-04-04,12:43:16.000,95,11092942,13165,0,1712234595,12904.890812439997,148.37918124000134,53347.252891920005 2024-04-04,12:43:17.000,95,11092896,13245,0,1712234596,12904.931230299997,148.09721603999787,53347.34372448001 2024-04-04,12:43:18.000,95,11092958,13005,0,1712234597,12904.998593399992,147.66016998000123,53347.39263432001 2024-04-04,12:43:19.000,95,11092948,13125,0,1712234598,12905.146792219988,147.30771348000417,53347.47647976 2024-04-04,12:43:20.000,95,11092946,12885,0,1712234599,12905.220891629993,146.8777165499996,53347.54635096 2024-04-04,12:43:21.000,95,11092964,13445,0,1712234600,12905.328672589989,146.39837570999953,53347.60224792 2024-04-04,12:43:22.000,95,11092921,13125,0,1712234601,12905.119846979993,146.25034397999843,53347.62320928 2024-04-04,12:43:23.000,95,11092945,13125,0,1712234602,12904.607887419996,146.50411266000447,53347.60923504001 2024-04-04,12:43:24.000,95,11092975,13285,0,1712234603,12904.089191549989,146.63804612999957,53347.588273680005 2024-04-04,12:43:25.000,95,11092905,13085,0,1712234604,12903.543550440001,146.88476567999896,53347.50442824 2024-04-04,12:43:26.000,95,11092944,13245,0,1712234605,12902.748665859988,147.3218117400029,53347.41359568001 2024-04-04,12:43:27.000,95,11092956,13005,0,1712234606,12902.317542019991,147.6460717200025,53347.31577600001 2024-04-04,12:43:28.000,95,11092937,13165,0,1712234607,12901.98072652,147.7447595400008,53347.155072240006 2024-04-04,12:43:29.000,95,11092976,13325,0,1712234608,12901.529393749988,147.68836649999866,53347.09917528 2024-04-04,12:43:30.000,95,11092941,13445,0,1712234609,12901.131951459996,147.582629550001,53346.97340712 2024-04-04,12:43:31.000,95,11092935,13405,0,1712234610,12900.61325558999,147.55443303000357,53346.83366472 2024-04-04,12:43:32.000,95,11092918,13485,0,1712234611,12900.262967469993,147.31476261000353,53346.66597384 2024-04-04,12:43:33.000,95,11092925,12925,0,1712234612,12900.013723999997,147.2724678300001,53346.49129584 2024-04-04,12:43:34.000,95,11092937,13605,0,1712234613,12899.710590049996,147.62492433000443,53346.316617840006 2024-04-04,12:43:35.000,95,11092908,13085,0,1712234614,12899.299675139999,147.9280369199987,53346.176875440004 2024-04-04,12:43:36.000,95,11092925,13005,0,1712234615,12899.164948939993,148.01967560999765,53345.95328760001 2024-04-04,12:43:37.000,95,11092981,12965,0,1712234616,12899.043695359993,148.1395108200013,53345.813545200006 2024-04-04,12:43:38.000,95,11092924,13165,0,1712234617,12899.124531079993,148.0126264799983,53345.71572552001 2024-04-04,12:43:39.000,95,11092901,13325,0,1712234618,12899.225575729994,147.93508604999806,53345.589957359996 2024-04-04,12:43:40.000,95,11092912,13245,0,1712234619,12899.508500749995,147.7447595400008,53345.478163440006 2024-04-04,12:43:41.000,95,11092968,12845,0,1712234620,12899.56239123,147.94918431000406,53345.43624072 2024-04-04,12:43:42.000,95,11092928,13325,0,1712234621,12899.649963259995,148.13246169000195,53345.24758848 2024-04-04,12:43:43.000,95,11092904,13285,0,1712234622,12899.710590049996,148.19590386000345,53345.17073016 2024-04-04,12:43:44.000,95,11092959,13165,0,1712234623,12899.818371009991,148.13246169000195,53345.1497688 2024-04-04,12:43:45.000,95,11092931,12885,0,1712234624,12899.818371009991,147.87164388000383,53345.10784608 2024-04-04,12:43:46.000,95,11092968,13245,0,1712234625,12899.777953149991,147.44164694999927,53345.086884719996 2024-04-04,12:43:47.000,95,11092957,13525,0,1712234626,12899.892470419996,146.80017611999938,53345.0100264 2024-04-04,12:43:48.000,95,11092957,13645,0,1712234627,12900.020460309992,146.22919659000036,53345.01701352001 2024-04-04,12:43:49.000,95,11092932,13005,0,1712234628,12900.209076990002,145.73575749000156,53345.03797488 2024-04-04,12:43:50.000,95,11092953,13325,0,1712234629,12900.276440089998,145.63706967000326,53345.00303928 2024-04-04,12:43:51.000,95,11092935,13165,0,1712234630,12900.067614480002,145.70756097000412,53344.975090800006 2024-04-04,12:43:52.000,95,11092964,13085,0,1712234631,12899.84531625,145.94723139000416,53344.89823248001 2024-04-04,12:43:53.000,95,11092948,13045,0,1712234632,12899.48155551,146.22919659000036,53344.84932264001 2024-04-04,12:43:54.000,95,11092909,13405,0,1712234633,12899.279466209999,146.2714913700038,53344.688618880005 2024-04-04,12:43:55.000,95,11092901,13245,0,1712234634,12899.030222740003,146.04591921000247,53344.64669616 2024-04-04,12:43:56.000,95,11092958,13245,0,1712234635,12898.632780449996,145.70051184000476,53344.472018160006 2024-04-04,12:43:57.000,95,11092916,13565,0,1712234636,12898.20165661,145.3833009900045,53344.31830152 2024-04-04,12:43:58.000,95,11092936,12885,0,1712234637,12897.703169669992,145.3692027299985,53344.2414432 2024-04-04,12:43:59.000,95,11092962,13125,0,1712234638,12897.25857320999,145.1224831799991,53344.07375232 2024-04-04,12:44:00.000,95,11092893,13405,0,1712234639,12896.699459479998,145.10133579000103,53343.89208720001 2024-04-04,12:44:01.000,95,11092974,13125,0,1712234640,12896.288544570001,145.1718270900019,53343.68946072 2024-04-04,12:44:02.000,95,11092953,13325,0,1712234641,12895.96520169,144.91100928000378,53343.49382136 2024-04-04,12:44:03.000,95,11092961,13125,0,1712234642,12895.587968329994,144.7136336399999,53343.24228504001 2024-04-04,12:44:04.000,95,11092912,13165,0,1712234643,12895.433033199988,144.5797001700048,53343.07459416001 2024-04-04,12:44:05.000,95,11092885,13485,0,1712234644,12895.190526040002,144.60789669000224,53342.85100632 2024-04-04,12:44:06.000,95,11092970,13285,0,1712234645,12894.995173049996,144.50215974000457,53342.59947000001 2024-04-04,12:44:07.000,95,11092900,13405,0,1712234646,12894.67856647999,144.53740539000137,53342.44575336 2024-04-04,12:44:08.000,95,11092944,13405,0,1712234647,12894.388905149994,144.5515036500001,53342.222165520005 2024-04-04,12:44:09.000,95,11092955,13365,0,1712234648,12894.395641459989,144.57265103999816,53342.07543600001 2024-04-04,12:44:10.000,95,11092893,13245,0,1712234649,12894.51689503999,144.6501914699984,53341.90075800001 2024-04-04,12:44:11.000,95,11092961,13205,0,1712234650,12894.671830169995,144.53740539000137,53341.71210576001 2024-04-04,12:44:12.000,95,11092907,13245,0,1712234651,12894.941282569991,144.41052104999835,53341.63524744 2024-04-04,12:44:13.000,95,11092938,13005,0,1712234652,12895.217471279997,144.6783879900031,53341.49550504001 2024-04-04,12:44:14.000,95,11092937,13605,0,1712234653,12895.278098069997,144.75592842000333,53341.37672400001 2024-04-04,12:44:15.000,95,11092882,13245,0,1712234654,12895.042327219991,144.69953538000118,53341.25794296001 2024-04-04,12:44:16.000,95,11092935,13485,0,1712234655,12894.65835754999,144.5797001700048,53341.18108464 2024-04-04,12:44:17.000,95,11092939,13725,0,1712234656,12894.132925370002,144.38232453000091,53341.01339376 2024-04-04,12:44:18.000,95,11092935,13285,0,1712234657,12893.735483079996,144.35412801000348,53340.8876256 2024-04-04,12:44:19.000,95,11092953,13525,0,1712234658,12893.43908543999,144.16380149999895,53340.71993472 2024-04-04,12:44:20.000,95,11092930,13365,0,1712234659,12893.31783185999,143.8113450000019,53340.58019232 2024-04-04,12:44:21.000,95,11092932,13485,0,1712234660,12893.196578279989,143.90298369000084,53340.4334628 2024-04-04,12:44:22.000,95,11092962,13285,0,1712234661,12892.933862190002,144.1708506299983,53340.258784800004 2024-04-04,12:44:23.000,95,11092987,13085,0,1712234662,12892.644200859992,144.1567523699996,53340.10506816001 2024-04-04,12:44:24.000,95,11092983,13205,0,1712234663,12892.415166319995,143.93118020999827,53339.95833864 2024-04-04,12:44:25.000,95,11092914,13005,0,1712234664,12892.09855974999,143.8465906499987,53339.825583360005 2024-04-04,12:44:26.000,95,11092950,13285,0,1712234665,12891.741535319998,143.83954151999933,53339.69981520001 2024-04-04,12:44:27.000,95,11092958,13045,0,1712234666,12891.350829340001,143.69150978999824,53339.53212432001 2024-04-04,12:44:28.000,95,11092941,13365,0,1712234667,12891.14200372999,143.62101849000464,53339.48321448001 2024-04-04,12:44:29.000,95,11092961,12925,0,1712234668,12891.155476349995,143.7126571800036,53339.30853648 2024-04-04,12:44:30.000,95,11092912,13605,0,1712234669,12891.08137693999,143.9382293400049,53339.105910000006 2024-04-04,12:44:31.000,95,11092922,13005,0,1712234670,12891.135267419995,144.21314541000174,53338.92424488 2024-04-04,12:44:32.000,95,11092934,13645,0,1712234671,12891.431665060001,144.34707888000412,53338.770528240006 2024-04-04,12:44:33.000,95,11092986,13325,0,1712234672,12891.808898419993,144.403471919999,53338.70764416 2024-04-04,12:44:34.000,95,11092959,13405,0,1712234673,12892.22654964,144.43871757000306,53338.64476008001 2024-04-04,12:44:35.000,95,11092964,13765,0,1712234674,12892.597046689996,144.32593148999877,53338.59585024001 2024-04-04,12:44:36.000,95,11092960,13165,0,1712234675,12892.927125879993,144.5162580000033,53338.56790176 2024-04-04,12:44:37.000,95,11092975,13125,0,1712234676,12893.32456817,144.93215667000186,53338.58886312 2024-04-04,12:44:38.000,95,11092935,13085,0,1712234677,12893.60749319,145.22822013000405,53338.57488888001 2024-04-04,12:44:39.000,95,11092971,13045,0,1712234678,12893.762428319991,145.47493968000344,53338.57488888001 2024-04-04,12:44:40.000,95,11092941,13205,0,1712234679,12893.802846179991,145.60887314999854,53338.57488888001 2024-04-04,12:44:41.000,95,11092952,13445,0,1712234680,12893.809582490001,145.69346270999813,53338.59585024001 2024-04-04,12:44:42.000,95,11092963,13285,0,1712234681,12893.977990239997,145.7921505300037,53338.65873432 2024-04-04,12:44:43.000,95,11092914,13285,0,1712234682,12894.072298580002,145.55952924000303,53338.67270856001 2024-04-04,12:44:44.000,95,11092990,12685,0,1712234683,12894.287860499993,145.22822013000405,53338.70764416 2024-04-04,12:44:45.000,95,11092953,13285,0,1712234684,12894.56404921,144.93920580000122,53338.756554 2024-04-04,12:44:46.000,95,11092975,12965,0,1712234685,12894.57752182999,144.78412494000077,53338.770528240006 2024-04-04,12:44:47.000,95,11092953,12965,0,1712234686,12894.58425814,144.79822319999948,53338.77751536 2024-04-04,12:44:48.000,95,11092954,13245,0,1712234687,12894.624676,144.74887929000397,53338.770528240006 2024-04-04,12:44:49.000,95,11092971,12925,0,1712234688,12894.651621239995,144.58674930000416,53338.770528240006 2024-04-04,12:44:50.000,95,11092968,13285,0,1712234689,12894.66509386,144.39642278999963,53338.79847672 2024-04-04,12:44:51.000,95,11093005,13205,0,1712234690,12894.382168839998,144.47396321999986,53338.770528240006 2024-04-04,12:44:52.000,95,11092966,13365,0,1712234691,12894.456268249989,144.2554401899979,53338.79148960001 2024-04-04,12:44:53.000,95,11092909,13205,0,1712234692,12894.772874819995,144.3047841000007,53338.78450248 2024-04-04,12:44:54.000,95,11092948,13485,0,1712234693,12895.082745079992,144.22724367000046,53338.78450248 2024-04-04,12:44:55.000,95,11092996,13325,0,1712234694,12895.459978439998,143.959376730003,53338.79847672 2024-04-04,12:44:56.000,95,11092922,13445,0,1712234695,12895.722694529999,143.5998710999993,53338.86136080001 2024-04-04,12:44:57.000,95,11092966,12765,0,1712234696,12896.012355859995,143.07823548000306,53338.938219120006 2024-04-04,12:44:58.000,95,11092990,12925,0,1712234697,12896.302017189992,142.38742074000038,53338.93123200001 2024-04-04,12:44:59.000,95,11092935,13645,0,1712234698,12896.672514239988,141.75299903999985,53339.02206456 2024-04-04,12:45:00.000,95,11092904,13285,0,1712234699,12897.09690176999,141.13267559999804,53339.0709744 2024-04-04,12:45:01.000,95,11092992,13325,0,1712234700,12897.426980960001,140.94939822000015,53339.18975544 2024-04-04,12:45:02.000,95,11093016,13365,0,1712234701,12897.784005389993,140.75202258000354,53339.25962664 2024-04-04,12:45:03.000,95,11092980,13085,0,1712234702,12897.864841109993,140.49120476999815,53339.31552360001 2024-04-04,12:45:04.000,95,11092959,13485,0,1712234703,12897.642542879992,140.2515343499981,53339.42731752 2024-04-04,12:45:05.000,95,11092965,13525,0,1712234704,12897.30572738,140.07530609999958,53339.46924024 2024-04-04,12:45:06.000,95,11092927,13285,0,1712234705,12896.807240439994,139.89907785000105,53339.51815008 2024-04-04,12:45:07.000,95,11092977,13405,0,1712234706,12896.416534459997,139.87793046000297,53339.5251372 2024-04-04,12:45:08.000,95,11092953,13445,0,1712234707,12896.01909216999,139.93432349999784,53339.49718872 2024-04-04,12:45:09.000,95,11092903,13285,0,1712234708,12895.493659989988,140.1387482700011,53339.43430464001 2024-04-04,12:45:10.000,95,11092953,13085,0,1712234709,12895.291570690002,140.06120784000086,53339.47622736 2024-04-04,12:45:11.000,95,11092994,12925,0,1712234710,12895.345461169993,140.1528465299998,53339.33648496 2024-04-04,12:45:12.000,95,11092990,13205,0,1712234711,12895.689012979994,140.30792739000026,53339.38539480001 2024-04-04,12:45:13.000,95,11092976,13005,0,1712234712,12896.02582848,140.55464693999966,53339.33648496 2024-04-04,12:45:14.000,95,11092998,13365,0,1712234713,12896.261599329991,140.96349647999887,53339.322510720005 2024-04-04,12:45:15.000,95,11092902,13485,0,1712234714,12896.483897559992,141.1538229900034,53339.32949784 2024-04-04,12:45:16.000,95,11093036,13125,0,1712234715,12896.618623759998,141.38644428000407,53339.3504592 2024-04-04,12:45:17.000,95,11092950,13085,0,1712234716,12896.780295199998,141.37234601999808,53339.30853648 2024-04-04,12:45:18.000,95,11092973,13885,0,1712234717,12897.16426487,141.6472620900022,53339.322510720005 2024-04-04,12:45:19.000,95,11092957,13045,0,1712234718,12897.541498229992,141.9080799000003,53339.39936904 2024-04-04,12:45:20.000,95,11092936,13005,0,1712234719,12897.992830999989,141.9574238100031,53339.39936904 2024-04-04,12:45:21.000,95,11092985,13405,0,1712234720,12898.42395484,142.14775032000034,53339.50417584 2024-04-04,12:45:22.000,95,11092904,13005,0,1712234721,12898.821397129992,142.37332248000166,53339.54609856 2024-04-04,12:45:23.000,95,11092964,13325,0,1712234722,12899.117794769998,142.73987724000472,53339.64391824 2024-04-04,12:45:24.000,95,11092957,13405,0,1712234723,12899.40071979,142.8597124500011,53339.72077656001 2024-04-04,12:45:25.000,95,11092983,13245,0,1712234724,12899.488291819995,142.74692637000408,53339.90244168 2024-04-04,12:45:26.000,95,11092923,13165,0,1712234725,12899.59607277999,142.62004203000106,53340.02820984 2024-04-04,12:45:27.000,95,11092908,13165,0,1712234726,12899.670172189995,142.66938594000385,53340.112055280006 2024-04-04,12:45:28.000,95,11092934,13125,0,1712234727,12899.528709679995,143.06413722000434,53340.24481056 2024-04-04,12:45:29.000,95,11092920,13005,0,1712234728,12899.548918609995,143.24036547000287,53340.2937204 2024-04-04,12:45:30.000,95,11092960,13165,0,1712234729,12899.73753528999,143.4659376300042,53340.39154008001 2024-04-04,12:45:31.000,95,11092959,13525,0,1712234730,12899.919415659992,143.92413107999892,53340.46839840001 2024-04-04,12:45:32.000,95,11092962,13125,0,1712234731,12900.222549609993,144.17789975999767,53340.62910216 2024-04-04,12:45:33.000,95,11092933,12925,0,1712234732,12900.458320459999,144.4316684400037,53340.69897336 2024-04-04,12:45:34.000,95,11092989,13405,0,1712234733,12900.707563929995,144.2836367100026,53340.84570288 2024-04-04,12:45:35.000,95,11092934,13125,0,1712234734,12900.889444299995,144.0087206399985,53340.97147104001 2024-04-04,12:45:36.000,95,11092931,13125,0,1712234735,12901.246468730002,143.7126571800036,53341.03435512 2024-04-04,12:45:37.000,95,11092955,13325,0,1712234736,12901.846000319994,143.43774110999948,53341.202046 2024-04-04,12:45:38.000,95,11092967,13245,0,1712234737,12902.290596779996,143.13462851999793,53341.35576264001 2024-04-04,12:45:39.000,95,11092952,13045,0,1712234738,12902.681302759993,142.80331940999895,53341.4815308 2024-04-04,12:45:40.000,95,11092910,13125,0,1712234739,12903.19326231999,142.59889464000298,53341.64922168 2024-04-04,12:45:41.000,95,11092949,13125,0,1712234740,12903.530077819996,142.52135421000276,53341.80293832 2024-04-04,12:45:42.000,95,11092872,13085,0,1712234741,12903.772584979997,142.57069811999827,53341.9706292 2024-04-04,12:45:43.000,95,11092940,13085,0,1712234742,12903.839948079993,142.8103685399983,53342.11735872001 2024-04-04,12:45:44.000,95,11092948,13165,0,1712234743,12903.866893320002,143.1205302599992,53342.292036720006 2024-04-04,12:45:45.000,95,11092934,13045,0,1712234744,12903.893838559998,143.52937979999842,53342.41081776001 2024-04-04,12:45:46.000,95,11092919,12765,0,1712234745,12903.967937969988,143.77609934999782,53342.59248288 2024-04-04,12:45:47.000,95,11093002,13045,0,1712234746,12904.176763579999,143.86773804000404,53342.75318664 2024-04-04,12:45:48.000,95,11092929,13285,0,1712234747,12904.45295228999,144.10740846000408,53342.88594192001 2024-04-04,12:45:49.000,95,11092926,13085,0,1712234748,12904.803240410001,144.37527540000156,53343.08158128001 2024-04-04,12:45:50.000,95,11092974,13005,0,1712234749,12904.991857089997,144.49511060999794,53343.24927216001 2024-04-04,12:45:51.000,95,11092915,13325,0,1712234750,12905.167001149988,144.72773189999862,53343.36805320001 2024-04-04,12:45:52.000,95,11092953,13005,0,1712234751,12905.308463659989,144.88281275999907,53343.5427312 2024-04-04,12:45:53.000,95,11092972,12965,0,1712234752,12905.160264839993,145.1718270900019,53343.69644784 2024-04-04,12:45:54.000,95,11092937,13165,0,1712234753,12904.971648159997,145.39739925000322,53343.801254640006 2024-04-04,12:45:55.000,95,11092936,12805,0,1712234754,12904.6617779,145.4185466400013,53343.913048559996 2024-04-04,12:45:56.000,95,11092960,13125,0,1712234755,12904.4596886,145.40444838000258,53344.05279096 2024-04-04,12:45:57.000,95,11092964,12885,0,1712234756,12904.29128084999,145.42559577000065,53344.171572 2024-04-04,12:45:58.000,95,11092949,13245,0,1712234757,12904.068982619989,145.55952924000303,53344.22048184 2024-04-04,12:45:59.000,95,11092937,13085,0,1712234758,12903.974674279998,145.72165923000284,53344.22746896001 2024-04-04,12:46:00.000,95,11092932,13285,0,1712234759,12904.055509999998,145.74280662000092,53344.25541744001 2024-04-04,12:46:01.000,95,11092947,13125,0,1712234760,12904.183499889994,145.91903486999945,53344.36721136 2024-04-04,12:46:02.000,95,11092890,13165,0,1712234761,12904.183499889994,146.10936138000397,53344.36721136 2024-04-04,12:46:03.000,95,11092938,12925,0,1712234762,12904.23065405999,146.23624571999972,53344.37419848001 2024-04-04,12:46:04.000,95,11092928,12765,0,1712234763,12904.405798119995,146.35608093000337,53344.416121199996 2024-04-04,12:46:05.000,95,11092942,13925,0,1712234764,12904.29128084999,146.70853743000043,53344.42310832001 2024-04-04,12:46:06.000,95,11092964,13285,0,1712234765,12904.136345719999,146.91296220000368,53344.416121199996 2024-04-04,12:46:07.000,95,11092878,12885,0,1712234766,12904.048773689989,147.15968175000307,53344.402146960005 2024-04-04,12:46:08.000,95,11092934,13005,0,1712234767,12903.860157009993,147.36410651999904,53344.353237120005 2024-04-04,12:46:09.000,95,11092850,13085,0,1712234768,12903.604177230001,147.44164694999927,53344.36721136 2024-04-04,12:46:10.000,95,11092982,13245,0,1712234769,12903.415560549991,147.3852539100044,53344.36721136 2024-04-04,12:46:11.000,95,11092944,13405,0,1712234770,12903.610913539997,147.124436099999,53344.36721136 2024-04-04,12:46:12.000,95,11092940,13125,0,1712234771,12904.001619519993,146.9623061099992,53344.283365920004 2024-04-04,12:46:13.000,95,11092984,13165,0,1712234772,12904.43947967,146.96935523999855,53344.353237120005 2024-04-04,12:46:14.000,95,11092871,13245,0,1712234773,12904.688723139996,147.34295913000096,53344.353237120005 2024-04-04,12:46:15.000,95,11093005,13085,0,1712234774,12904.6617779,147.56853129000228,53344.37419848001 2024-04-04,12:46:16.000,95,11092873,12965,0,1712234775,12904.749349929996,147.69541562999802,53344.42310832001 2024-04-04,12:46:17.000,95,11092886,13005,0,1712234776,12904.951439229997,147.75885779999953,53344.44406968001 2024-04-04,12:46:18.000,95,11092933,13405,0,1712234777,12905.396035689999,147.68836649999866,53344.50695376 2024-04-04,12:46:19.000,95,11092941,13045,0,1712234778,12905.854104769991,147.6813173699993,53344.5558636 2024-04-04,12:46:20.000,95,11092997,12845,0,1712234779,12906.406482189988,147.78705432000424,53344.618747680004 2024-04-04,12:46:21.000,95,11092961,12805,0,1712234780,12906.72982506999,148.02672474000428,53344.73054160001 2024-04-04,12:46:22.000,95,11092987,13365,0,1712234781,12906.904969129995,148.40737775999878,53344.786438560004 2024-04-04,12:46:23.000,95,11092974,13005,0,1712234782,12907.134003669991,148.78803078000055,53344.82836128001 2024-04-04,12:46:24.000,95,11092949,12925,0,1712234783,12907.437137619992,149.4365507399998,53344.92618096001 2024-04-04,12:46:25.000,95,11092993,12925,0,1712234784,12907.659435849993,149.71851594000327,53344.98207792 2024-04-04,12:46:26.000,95,11093005,13165,0,1712234785,12907.787425739989,150.09916895999777,53345.142781680006 2024-04-04,12:46:27.000,95,11092966,13325,0,1712234786,12907.800898359994,150.15556199999992,53345.18470440001 2024-04-04,12:46:28.000,95,11092902,12925,0,1712234787,12907.767216809989,149.9793337500014,53345.35239528001 2024-04-04,12:46:29.000,95,11092968,13325,0,1712234788,12907.84805252999,149.86654767000437,53345.49912480001 2024-04-04,12:46:30.000,95,11092961,13325,0,1712234789,12907.854788839999,149.78195811000478,53345.50611192 2024-04-04,12:46:31.000,95,11092984,13405,0,1712234790,12907.942360869994,149.80310550000286,53345.6738028 2024-04-04,12:46:32.000,95,11092882,12965,0,1712234791,12908.11076861999,150.06392331000097,53345.66681568001 2024-04-04,12:46:33.000,95,11092926,13125,0,1712234792,12908.27917637,150.2401515599995,53345.72969976 2024-04-04,12:46:34.000,95,11092959,13405,0,1712234793,12908.461056740001,150.31064286000037,53345.79957096 2024-04-04,12:46:35.000,95,11092983,13045,0,1712234794,12908.629464489997,150.3388393799978,53345.86944216 2024-04-04,12:46:36.000,95,11092927,13085,0,1712234795,12908.595782939992,150.21900417000143,53345.97424896001 2024-04-04,12:46:37.000,95,11092924,13085,0,1712234796,12908.467793049997,149.92294070999924,53346.00918456 2024-04-04,12:46:38.000,95,11092988,13125,0,1712234797,12908.272440059991,149.83835114999965,53346.03713304 2024-04-04,12:46:39.000,95,11092948,13085,0,1712234798,12908.07708707,149.92294070999924,53346.079055760005 2024-04-04,12:46:40.000,95,11092950,13365,0,1712234799,12907.95583349,150.06392331000097,53346.148926960006 2024-04-04,12:46:41.000,95,11092905,12765,0,1712234800,12907.86826145999,150.02162853000482,53346.19084968001 2024-04-04,12:46:42.000,95,11092927,13325,0,1712234801,12907.726798949989,150.29654460000165,53346.21181104 2024-04-04,12:46:43.000,95,11092948,12885,0,1712234802,12907.592072749998,150.67014849000407,53346.21879816001 2024-04-04,12:46:44.000,95,11092940,13445,0,1712234803,12907.598809059993,150.76883631000237,53346.30963072001 2024-04-04,12:46:45.000,95,11092949,13205,0,1712234804,12907.753744189999,150.85342587000196,53346.35854056001 2024-04-04,12:46:46.000,95,11092916,13125,0,1712234805,12907.95583349,150.8816223899994,53346.35155344 2024-04-04,12:46:47.000,95,11092951,13325,0,1712234806,12908.104032309995,151.1071945500007,53346.40745040001 2024-04-04,12:46:48.000,95,11092888,13165,0,1712234807,12908.21181326999,151.41030714000226,53346.50527008001 2024-04-04,12:46:49.000,95,11092954,12965,0,1712234808,12908.413902569991,151.74161625000124,53346.54020568 2024-04-04,12:46:50.000,95,11092954,13205,0,1712234809,12908.602519250002,152.18571144000452,53346.631038240004 2024-04-04,12:46:51.000,95,11092973,12965,0,1712234810,12908.710300209998,152.4888240299988,53346.67296096001 2024-04-04,12:46:52.000,95,11092907,13405,0,1712234811,12908.797872239993,152.67915054000332,53346.81270336001 2024-04-04,12:46:53.000,95,11092909,13565,0,1712234812,12908.750718069998,152.78488749000098,53346.87558744 2024-04-04,12:46:54.000,95,11092937,13125,0,1712234813,12908.690091279997,152.7989857499997,53346.98039424001 2024-04-04,12:46:55.000,95,11092971,13165,0,1712234814,12908.804608549988,152.8483296600025,53347.05725256001 2024-04-04,12:46:56.000,95,11092955,13245,0,1712234815,12909.262677629995,152.65800314999797,53347.12712376001 2024-04-04,12:46:57.000,95,11092902,13365,0,1712234816,12909.815055049992,152.6509540199986,53347.2109692 2024-04-04,12:46:58.000,95,11092915,13325,0,1712234817,12910.313541989999,152.8483296600025,53347.36468584001 2024-04-04,12:46:59.000,95,11092927,13205,0,1712234818,12910.818765240001,152.8483296600025,53347.48346688001 2024-04-04,12:47:00.000,95,11092915,13285,0,1712234819,12911.195998599993,152.67210141000396,53347.56032520001 2024-04-04,12:47:01.000,95,11092939,13005,0,1712234820,12911.61364982,152.4888240299988,53347.78391304 2024-04-04,12:47:02.000,95,11092923,13045,0,1712234821,12911.81573912,152.33374316999834,53347.94461680001 2024-04-04,12:47:03.000,95,11092929,13525,0,1712234822,12911.842684359995,152.4042344699992,53348.15423040001 2024-04-04,12:47:04.000,95,11092893,12885,0,1712234823,12911.990883179991,152.41128359999857,53348.27999856001 2024-04-04,12:47:05.000,95,11092970,13005,0,1712234824,12912.287280819997,152.36898882000241,53348.46865080001 2024-04-04,12:47:06.000,95,11092919,13285,0,1712234825,12912.617360009994,152.62980663000053,53348.664290160006 2024-04-04,12:47:07.000,95,11092879,13285,0,1712234826,12912.85313086,152.77078923000226,53348.80403256001 2024-04-04,12:47:08.000,95,11092903,13245,0,1712234827,12913.243836839996,152.91882096000336,53348.97172344001 2024-04-04,12:47:09.000,95,11092998,13085,0,1712234828,12913.486343999997,152.98226313000487,53349.05556888 2024-04-04,12:47:10.000,95,11092937,13245,0,1712234829,12913.533498169993,152.93291922000208,53349.23723400001 2024-04-04,12:47:11.000,95,11092956,13285,0,1712234830,12913.499816620002,152.93996835000144,53349.363002160004 2024-04-04,12:47:12.000,95,11092951,13285,0,1712234831,12913.668224369998,152.84128053000313,53349.50973168 2024-04-04,12:47:13.000,95,11092942,13085,0,1712234832,12913.957885699994,152.6509540199986,53349.670435440006 2024-04-04,12:47:14.000,95,11092951,13125,0,1712234833,12914.28796488999,152.53816794000159,53349.68440968 2024-04-04,12:47:15.000,95,11092892,13165,0,1712234834,12914.564153599997,152.56636445999902,53349.80319072 2024-04-04,12:47:16.000,95,11092928,13165,0,1712234835,12914.927914339998,152.7989857499997,53349.94293312 2024-04-04,12:47:17.000,95,11092914,12885,0,1712234836,12915.156948879994,153.0739018200038,53350.06171416 2024-04-04,12:47:18.000,95,11092998,13325,0,1712234837,12915.29167508,153.2571792000017,53350.110624 2024-04-04,12:47:19.000,95,11092935,13125,0,1712234838,12915.31188401,153.2571792000017,53350.21543080001 2024-04-04,12:47:20.000,95,11093010,13205,0,1712234839,12915.460082829995,153.24308094000298,53350.341198960006 2024-04-04,12:47:21.000,95,11092938,13085,0,1712234840,12915.588072719991,153.24308094000298,53350.439018640005 2024-04-04,12:47:22.000,95,11092958,13045,0,1712234841,12915.803634639997,153.14439312000468,53350.508889840006 2024-04-04,12:47:23.000,95,11092936,13165,0,1712234842,12916.38295729999,152.8835753099993,53350.655619360004 2024-04-04,12:47:24.000,95,11092919,13005,0,1712234843,12917.198050810002,152.6509540199986,53350.76741328001 2024-04-04,12:47:25.000,95,11092932,12725,0,1712234844,12917.94578121999,152.31964490999962,53350.95606552 2024-04-04,12:47:26.000,95,11092921,13205,0,1712234845,12918.720456869989,152.2421044799994,53351.07484656 2024-04-04,12:47:27.000,95,11092938,13285,0,1712234846,12919.582704549997,152.48177489999944,53351.375292720004 2024-04-04,12:47:28.000,95,11092867,13365,0,1712234847,12920.485370089991,152.62980663000053,53351.59888056 2024-04-04,12:47:29.000,95,11092964,13205,0,1712234848,12921.414980869995,152.71439619000012,53351.79451992 2024-04-04,12:47:30.000,95,11092930,13285,0,1712234849,12922.209865449993,152.78488749000098,53352.115927440005 2024-04-04,12:47:31.000,95,11092949,13085,0,1712234850,12923.011486340001,152.8271822700044,53352.4163736 2024-04-04,12:47:32.000,95,11092920,13285,0,1712234851,12923.71879888999,152.90472270000464,53352.716819760004 2024-04-04,12:47:33.000,95,11092940,12925,0,1712234852,12924.10950487,153.0457052999991,53353.052201520004 2024-04-04,12:47:34.000,95,11092942,13165,0,1712234853,12924.217285829996,153.4545548399983,53353.29675072 2024-04-04,12:47:35.000,95,11093002,12965,0,1712234854,12924.237494759996,153.8634043800048,53353.64610672001 2024-04-04,12:47:36.000,95,11092948,13365,0,1712234855,12924.419375129997,154.21586088000186,53353.85572032001 2024-04-04,12:47:37.000,95,11092918,13125,0,1712234856,12924.648409669993,154.6670052000045,53354.19110208001 2024-04-04,12:47:38.000,95,11092920,13285,0,1712234857,12924.870707899994,154.98421605000476,53354.40071568 2024-04-04,12:47:39.000,95,11092927,13125,0,1712234858,12925.133423989995,155.20273907999945,53354.62430352001 2024-04-04,12:47:40.000,95,11092959,13125,0,1712234859,12925.335513289996,155.36486906999926,53354.84090424001 2024-04-04,12:47:41.000,95,11092975,13285,0,1712234860,12925.497184729997,155.51290080000035,53355.02256936 2024-04-04,12:47:42.000,95,11092894,13125,0,1712234861,12925.490448420001,155.77371860999847,53355.26711856 2024-04-04,12:47:43.000,95,11092925,13045,0,1712234862,12925.295095429996,156.07683120000002,53355.364938239996 2024-04-04,12:47:44.000,95,11092913,13085,0,1712234863,12925.09974243999,156.42223856999772,53355.44878368 2024-04-04,12:47:45.000,95,11092979,13365,0,1712234864,12925.072797199995,156.7042037700012,53355.63044880001 2024-04-04,12:47:46.000,95,11092936,13285,0,1712234865,12925.281622809991,157.02141462000145,53355.79115256 2024-04-04,12:47:47.000,95,11092931,13125,0,1712234866,12925.362458529991,157.3738711199985,53355.87499800001 2024-04-04,12:47:48.000,95,11092949,13405,0,1712234867,12925.537602589997,157.9166541300001,53356.01474040001 2024-04-04,12:47:49.000,95,11092959,13525,0,1712234868,12925.753164510003,158.50173191999784,53356.16146992001 2024-04-04,12:47:50.000,95,11092926,13285,0,1712234869,12926.002407979999,158.97402362999856,53356.259289600006 2024-04-04,12:47:51.000,95,11092908,13045,0,1712234870,12926.32575086,159.3405783900016,53356.39204488 2024-04-04,12:47:52.000,95,11092966,13405,0,1712234871,12926.689511600001,159.62959272000444,53356.6086456 2024-04-04,12:47:53.000,95,11092964,13245,0,1712234872,12927.066744959993,159.75647706000018,53356.748388 2024-04-04,12:47:54.000,95,11092949,12925,0,1712234873,12927.44397832,159.70008401999803,53356.95101448001 2024-04-04,12:47:55.000,95,11093002,12845,0,1712234874,12927.915520019997,159.8340174900004,53357.146653840005 2024-04-04,12:47:56.000,95,11092914,13285,0,1712234875,12928.178236109998,159.9820492200015,53357.32133184 2024-04-04,12:47:57.000,95,11092928,13325,0,1712234876,12928.373589099989,160.05254052000237,53357.56588104 2024-04-04,12:47:58.000,95,11092991,12845,0,1712234877,12928.434215889989,160.1653265999994,53357.7265848 2024-04-04,12:47:59.000,95,11092950,13165,0,1712234878,12928.407270649994,160.2287687700009,53357.87331432 2024-04-04,12:48:00.000,95,11092938,13045,0,1712234879,12928.252335519988,160.18647399000474,53358.04799232 2024-04-04,12:48:01.000,95,11092944,13565,0,1712234880,12928.164763489993,160.1441792100013,53358.250618800004 2024-04-04,12:48:02.000,95,11092969,13285,0,1712234881,12928.016564669997,160.07368791000044,53358.33446424 2024-04-04,12:48:03.000,95,11093014,13445,0,1712234882,12928.003092049992,160.0313931300043,53358.495168 2024-04-04,12:48:04.000,95,11092938,13405,0,1712234883,12927.955937879997,160.06663878000109,53358.59997480001 2024-04-04,12:48:05.000,95,11092948,13245,0,1712234884,12927.760584889991,160.13713008000195,53358.74670432001 2024-04-04,12:48:06.000,95,11093001,13245,0,1712234885,12927.54502297,160.20057225000346,53358.81657552001 2024-04-04,12:48:07.000,95,11092954,13245,0,1712234886,12927.46418725,160.30630920000112,53358.921382320004 2024-04-04,12:48:08.000,95,11092967,13045,0,1712234887,12927.34293367,160.3556531100039,53358.97727928 2024-04-04,12:48:09.000,95,11092953,13165,0,1712234888,12927.430505699995,160.36975137000263,53359.06811184 2024-04-04,12:48:10.000,95,11092921,12885,0,1712234889,12927.57870451999,160.54597962000116,53359.158944400006 2024-04-04,12:48:11.000,95,11092916,12965,0,1712234890,12927.807739060001,160.58122526999796,53359.24977696001 2024-04-04,12:48:12.000,95,11092920,13245,0,1712234891,12928.259071829998,160.66581483000482,53359.31266104 2024-04-04,12:48:13.000,95,11092936,13245,0,1712234892,12928.78450401,160.72925699999905,53359.4034936 2024-04-04,12:48:14.000,95,11092918,13125,0,1712234893,12929.451398699988,160.820895689998,53359.5083004 2024-04-04,12:48:15.000,95,11092887,12925,0,1712234894,12930.030721359995,160.820895689998,53359.60612008001 2024-04-04,12:48:16.000,95,11092970,13005,0,1712234895,12930.603307709993,160.59532353000395,53359.74586248 2024-04-04,12:48:17.000,95,11092980,12925,0,1712234896,12931.088322029995,160.3274565899992,53359.927527600004 2024-04-04,12:48:18.000,95,11092972,13125,0,1712234897,12931.620490519992,160.15122834000067,53360.1022056 2024-04-04,12:48:19.000,95,11092963,12965,0,1712234898,12931.977514949998,160.15122834000067,53360.24893512 2024-04-04,12:48:20.000,95,11092984,13005,0,1712234899,12932.17960425,160.045491390003,53360.451561600006 2024-04-04,12:48:21.000,95,11092925,13525,0,1712234900,12932.49621081999,159.99614748000022,53360.57034264001 2024-04-04,12:48:22.000,95,11092920,13045,0,1712234901,12932.772399529997,159.97500009000214,53360.7310464 2024-04-04,12:48:23.000,95,11092951,13365,0,1712234902,12933.028379310002,160.00319660999958,53360.982582720004 2024-04-04,12:48:24.000,95,11092977,12965,0,1712234903,12933.216995989998,160.06663878000109,53361.10835088 2024-04-04,12:48:25.000,95,11092978,13365,0,1712234904,12933.216995989998,160.15827747000003,53361.2550804 2024-04-04,12:48:26.000,95,11092951,13325,0,1712234905,12933.035115619998,160.22171964000154,53361.33193872001 2024-04-04,12:48:27.000,95,11092916,13085,0,1712234906,12932.853235249997,160.1441792100013,53361.47168112 2024-04-04,12:48:28.000,95,11092941,13205,0,1712234907,12932.718509049992,160.09483529999852,53361.59046216 2024-04-04,12:48:29.000,95,11092905,13205,0,1712234908,12932.711772739996,160.06663878000109,53361.66033336 2024-04-04,12:48:30.000,95,11092948,13245,0,1712234909,12932.927334660002,160.045491390003,53361.76514016001 2024-04-04,12:48:31.000,95,11092991,13125,0,1712234910,12933.115951339998,159.98909835000086,53361.88392120001 2024-04-04,12:48:32.000,95,11093007,13005,0,1712234911,12933.338249569999,160.00319660999958,53361.97475376 2024-04-04,12:48:33.000,95,11092961,13165,0,1712234912,12933.49992101,160.10188442999788,53362.07257344 2024-04-04,12:48:34.000,95,11092993,12925,0,1712234913,12933.5605478,160.1653265999994,53362.177380240006 2024-04-04,12:48:35.000,95,11092951,13285,0,1712234914,12933.769373409996,160.13713008000195,53362.28917416001 2024-04-04,12:48:36.000,95,11092953,13285,0,1712234915,12933.809791269996,160.15122834000067,53362.42192944 2024-04-04,12:48:37.000,95,11092958,13005,0,1712234916,12933.890626989996,160.11598269000388,53362.512762000006 2024-04-04,12:48:38.000,95,11092921,13405,0,1712234917,12934.072507359997,160.045491390003,53362.6175688 2024-04-04,12:48:39.000,95,11092940,13405,0,1712234918,12934.281332969993,159.93975443999807,53362.77128544001 2024-04-04,12:48:40.000,95,11092931,12885,0,1712234919,12934.544049059994,159.91860705,53362.86910512001 2024-04-04,12:48:41.000,95,11092933,13125,0,1712234920,12934.8404467,159.96090183000342,53363.05775736001 2024-04-04,12:48:42.000,95,11092974,13285,0,1712234921,12935.062744930001,159.89041053000255,53363.21846112 2024-04-04,12:48:43.000,95,11092986,13045,0,1712234922,12935.217680059992,159.7353296700021,53363.41410048 2024-04-04,12:48:44.000,95,11092997,13125,0,1712234923,12935.534286629998,159.67893662999995,53363.567817120005 2024-04-04,12:48:45.000,95,11092984,13245,0,1712234924,12935.689221759989,159.69303488999867,53363.62371408 2024-04-04,12:48:46.000,95,11092913,13765,0,1712234925,12935.743112239994,159.82696836000105,53363.7704436 2024-04-04,12:48:47.000,95,11092999,13245,0,1712234926,12935.743112239994,159.74942793000082,53363.93114736 2024-04-04,12:48:48.000,95,11092961,13365,0,1712234927,12935.823947959994,159.66483837000123,53364.084864 2024-04-04,12:48:49.000,95,11092941,12765,0,1712234928,12935.89804737,159.64369098000316,53364.17569656 2024-04-04,12:48:50.000,95,11093003,13005,0,1712234929,12935.924992609995,159.67893662999995,53364.287490480005 2024-04-04,12:48:51.000,95,11092951,13365,0,1712234930,12935.97888309,159.72123141000338,53364.336400320004 2024-04-04,12:48:52.000,95,11092971,13085,0,1712234931,12936.05298249999,159.71418228000402,53364.48312984 2024-04-04,12:48:53.000,95,11092908,13165,0,1712234932,12936.15402714999,159.65778924000188,53364.63684648001 2024-04-04,12:48:54.000,95,11092936,13085,0,1712234933,12936.086664049995,159.6718875000006,53364.73466616001 2024-04-04,12:48:55.000,95,11092951,13085,0,1712234934,12935.87783844,159.7353296700021,53364.80453736001 2024-04-04,12:48:56.000,95,11092922,13325,0,1712234935,12935.93846523,159.8833614000032,53364.87440856 2024-04-04,12:48:57.000,95,11092955,13445,0,1712234936,12936.03950988,160.07368791000044,53364.909344160005 2024-04-04,12:48:58.000,95,11092985,13525,0,1712234937,12935.99909202,160.3274565899992,53364.98620248 2024-04-04,12:48:59.000,95,11092941,13445,0,1712234938,12936.046246189995,160.46139006000158,53365.07004792001 2024-04-04,12:49:00.000,95,11092918,13365,0,1712234939,12936.17423607999,160.51073397000437,53365.11197064 2024-04-04,12:49:01.000,95,11092989,13005,0,1712234940,12936.20118132,160.46139006000158,53365.14690624001 2024-04-04,12:49:02.000,95,11092929,12965,0,1712234941,12936.19444500999,160.4754883200003,53365.2726744 2024-04-04,12:49:03.000,95,11092993,13045,0,1712234942,12936.24159918,160.46139006000158,53365.363506960006 2024-04-04,12:49:04.000,95,11092966,13765,0,1712234943,12936.376325379992,160.34155484999792,53365.46831376 2024-04-04,12:49:05.000,95,11092918,13245,0,1712234944,12936.625568850002,160.2640144199977,53365.55215920001 2024-04-04,12:49:06.000,95,11092987,13405,0,1712234945,12936.665986710002,160.2640144199977,53365.66395312 2024-04-04,12:49:07.000,95,11092970,13205,0,1712234946,12936.713140879998,160.31335833000048,53365.71985008001 2024-04-04,12:49:08.000,95,11092973,13365,0,1712234947,12936.868076009989,160.376800500002,53365.75478568 2024-04-04,12:49:09.000,95,11092884,13365,0,1712234948,12936.962384349994,160.28516181000305,53365.88055384 2024-04-04,12:49:10.000,95,11092914,13165,0,1712234949,12936.935439109999,160.21467051000218,53365.92247656 2024-04-04,12:49:11.000,95,11092958,12965,0,1712234950,12937.07016530999,160.13713008000195,53365.98536064001 2024-04-04,12:49:12.000,95,11092984,13205,0,1712234951,12937.15100102999,160.1653265999994,53366.05523184001 2024-04-04,12:49:13.000,95,11092961,13245,0,1712234952,12936.982593279994,160.2922109400024,53366.083180320005 2024-04-04,12:49:14.000,95,11092926,13485,0,1712234953,12936.753558739998,160.3556531100039,53366.083180320005 2024-04-04,12:49:15.000,95,11092914,13125,0,1712234954,12936.524524200002,160.42614441000478,53366.06221896 2024-04-04,12:49:16.000,95,11092970,13165,0,1712234955,12936.308962279996,160.2922109400024,53366.132090160005 2024-04-04,12:49:17.000,95,11092955,13565,0,1712234956,12936.147290839996,160.24991615999897,53366.13907728 2024-04-04,12:49:18.000,95,11092964,13245,0,1712234957,12936.066455119995,160.1300809500026,53366.13907728 2024-04-04,12:49:19.000,95,11092943,13125,0,1712234958,12936.187708699996,160.15827747000003,53366.11811592 2024-04-04,12:49:20.000,95,11093005,13045,0,1712234959,12936.356116449992,160.23581790000026,53366.15305152001 2024-04-04,12:49:21.000,95,11092974,12925,0,1712234960,12936.369589069996,160.28516181000305,53366.146064399996 2024-04-04,12:49:22.000,95,11092982,13285,0,1712234961,12936.524524200002,160.38384963000135,53366.132090160005 2024-04-04,12:49:23.000,95,11092949,13205,0,1712234962,12936.881548629994,160.55302875000052,53366.11811592 2024-04-04,12:49:24.000,95,11092972,13085,0,1712234963,12937.27225460999,160.6376183100001,53366.13907728 2024-04-04,12:49:25.000,95,11092878,13285,0,1712234964,12937.629279039997,160.67286396000418,53366.181000000004 2024-04-04,12:49:26.000,95,11092947,13685,0,1712234965,12937.790950479997,160.70106048000162,53366.20894848 2024-04-04,12:49:27.000,95,11092950,13085,0,1712234966,12937.932412989998,160.7363061299984,53366.29279392001 2024-04-04,12:49:28.000,95,11092963,13405,0,1712234967,12938.28943741999,160.69401135000226,53366.369652240006 2024-04-04,12:49:29.000,95,11092943,13125,0,1712234968,12938.585835059996,160.55302875000052,53366.43253632 2024-04-04,12:49:30.000,95,11092914,13285,0,1712234969,12938.787924359996,160.41909527999815,53366.47445904 2024-04-04,12:49:31.000,95,11092961,13325,0,1712234970,12938.855287459992,160.23581790000026,53366.537343120006 2024-04-04,12:49:32.000,95,11093026,13245,0,1712234971,12938.814869599992,160.10188442999788,53366.64214992 2024-04-04,12:49:33.000,95,11092959,13325,0,1712234972,12938.794660669992,159.8833614000032,53366.705034000006 2024-04-04,12:49:34.000,95,11092959,13125,0,1712234973,12938.720561260001,159.64369098000316,53366.72599536001 2024-04-04,12:49:35.000,95,11092941,13765,0,1712234974,12938.51847196,159.43926620999991,53366.78887944 2024-04-04,12:49:36.000,95,11092963,13285,0,1712234975,12938.37027313999,159.29828360999818,53366.71202112 2024-04-04,12:49:37.000,95,11092978,13165,0,1712234976,12938.242283249994,159.40402056000312,53366.705034000006 2024-04-04,12:49:38.000,95,11092990,13245,0,1712234977,12938.114293359999,159.58024881000165,53366.73298248 2024-04-04,12:49:39.000,95,11092963,13085,0,1712234978,12938.053666569998,159.70008401999803,53366.61420144 2024-04-04,12:49:40.000,95,11092964,13085,0,1712234979,12937.871786199998,159.86926314000448,53366.57926584001 2024-04-04,12:49:41.000,95,11093009,13445,0,1712234980,12937.602333800001,160.01024573999894,53366.5652916 2024-04-04,12:49:42.000,95,11092950,13205,0,1712234981,12937.25878199,160.08778616999916,53366.55830448001 2024-04-04,12:49:43.000,95,11092970,13085,0,1712234982,12936.962384349994,160.1935231200041,53366.45349768 2024-04-04,12:49:44.000,95,11093019,13365,0,1712234983,12936.800712909993,160.1300809500026,53366.45349768 2024-04-04,12:49:45.000,95,11092920,13045,0,1712234984,12936.490842649997,160.15827747000003,53366.27183256001 2024-04-04,12:49:46.000,95,11092972,13325,0,1712234985,12936.335907519991,160.15827747000003,53366.27881968 2024-04-04,12:49:47.000,95,11092990,13205,0,1712234986,12936.403270620001,160.0807370399998,53366.23689696 2024-04-04,12:49:48.000,95,11092934,12885,0,1712234987,12936.477370029992,160.0313931300043,53366.18798712 2024-04-04,12:49:49.000,95,11092961,13205,0,1712234988,12936.558205749992,159.9468035700047,53366.09016744 2024-04-04,12:49:50.000,95,11092960,13005,0,1712234989,12936.659250399993,159.8340174900004,53366.06920608 2024-04-04,12:49:51.000,95,11092972,13125,0,1712234990,12936.753558739998,159.81287010000233,53366.09016744 2024-04-04,12:49:52.000,95,11092970,13085,0,1712234991,12936.908493869989,159.8974596600019,53366.10414168001 2024-04-04,12:49:53.000,95,11092928,13325,0,1712234992,12936.901757559994,160.00319660999958,53366.06221896 2024-04-04,12:49:54.000,95,11092949,13205,0,1712234993,12936.888284939989,159.98909835000086,53366.06920608 2024-04-04,12:49:55.000,95,11092916,13165,0,1712234994,12936.632305159997,159.85516487999848,53366.034270480006 2024-04-04,12:49:56.000,95,11092941,13005,0,1712234995,12936.22139025,159.72123141000338,53366.06920608 2024-04-04,12:49:57.000,95,11092979,13365,0,1712234996,12935.85089319999,159.460413599998,53366.00632200001 2024-04-04,12:49:58.000,95,11092950,13445,0,1712234997,12935.594913419998,159.24893970000267,53365.98536064001 2024-04-04,12:49:59.000,95,11092979,12885,0,1712234998,12935.231152679997,159.0938588400022,53365.95042504 2024-04-04,12:50:00.000,95,11092939,12925,0,1712234999,12934.867391939995,158.94582711000112,53365.82465688 2024-04-04,12:50:01.000,95,11092901,13165,0,1712235000,12934.645093709994,158.87533581000025,53365.76875992001 2024-04-04,12:50:02.000,95,11092939,13245,0,1712235001,12934.395850239998,158.84009016000346,53365.66395312 2024-04-04,12:50:03.000,95,11092919,13085,0,1712235002,12934.139870459992,159.06566232000478,53365.531197840006 2024-04-04,12:50:04.000,95,11092949,13125,0,1712235003,12933.816527579991,159.31943100000353,53365.41940392 2024-04-04,12:50:05.000,95,11092974,13325,0,1712235004,12933.43929422,159.6225435899978,53365.30761000001 2024-04-04,12:50:06.000,95,11092964,12965,0,1712235005,12933.163105509993,159.70008401999803,53365.14690624001 2024-04-04,12:50:07.000,95,11092942,13325,0,1712235006,12933.055324549998,159.6225435899978,53365.04908656001 2024-04-04,12:50:08.000,95,11092954,13165,0,1712235007,12932.994697759998,159.51680664000014,53364.96524112 2024-04-04,12:50:09.000,95,11092935,13325,0,1712235008,12932.893653109997,159.43926620999991,53364.78357600001 2024-04-04,12:50:10.000,95,11092983,13565,0,1712235009,12932.738717979992,159.29123447999882,53364.69973056 2024-04-04,12:50:11.000,95,11092967,13245,0,1712235010,12932.610728089996,159.0938588400022,53364.58793664 2024-04-04,12:50:12.000,95,11092967,13165,0,1712235011,12932.630937019996,159.0304166700007,53364.51107832 2024-04-04,12:50:13.000,95,11092964,13285,0,1712235012,12932.698300119991,159.10090797000157,53364.46915560001 2024-04-04,12:50:14.000,95,11092975,13245,0,1712235013,12932.907125730002,159.15025188000436,53364.34338744 2024-04-04,12:50:15.000,95,11092968,13125,0,1712235014,12933.095742409998,159.3264801300029,53364.23159352001 2024-04-04,12:50:16.000,95,11092956,13085,0,1712235015,12933.183314439993,159.587297940001,53364.19665792 2024-04-04,12:50:17.000,95,11092909,13365,0,1712235016,12933.385403739994,159.81287010000233,53364.11281248001 2024-04-04,12:50:18.000,95,11092904,13405,0,1712235017,12933.69527399999,159.80582097000297,53364.06390264001 2024-04-04,12:50:19.000,95,11092981,13165,0,1712235018,12934.005144260002,159.76352618999954,53363.99403144001 2024-04-04,12:50:20.000,95,11092953,13405,0,1712235019,12934.146606770002,159.66483837000123,53363.9800572 2024-04-04,12:50:21.000,95,11092957,13245,0,1712235020,12934.200497249993,159.43926620999991,53363.94512160001 2024-04-04,12:50:22.000,95,11092906,13285,0,1712235021,12934.308278209988,159.15730101000372,53363.910186 2024-04-04,12:50:23.000,95,11092959,13005,0,1712235022,12934.335223449998,158.8823849399996,53363.87525040001 2024-04-04,12:50:24.000,95,11092973,13245,0,1712235023,12934.429531789989,158.73435320999852,53363.87525040001 2024-04-04,12:50:25.000,95,11092960,13285,0,1712235024,12934.577730609999,158.7695988600026,53363.89621176001 2024-04-04,12:50:26.000,95,11092957,13285,0,1712235025,12934.57099429999,158.69910756000172,53363.88223752 2024-04-04,12:50:27.000,95,11092917,13005,0,1712235026,12934.65183001999,158.70615669000108,53363.91717312 2024-04-04,12:50:28.000,95,11092975,13285,0,1712235027,12934.90107349,158.69205843000236,53363.952108720005 2024-04-04,12:50:29.000,95,11092938,13045,0,1712235028,12935.116635409991,158.64271451999957,53363.99403144001 2024-04-04,12:50:30.000,95,11092932,13285,0,1712235029,12935.029063379996,158.72730407999916,53364.00800568 2024-04-04,12:50:31.000,95,11092874,13205,0,1712235030,12934.91454610999,158.7695988600026,53364.0499284 2024-04-04,12:50:32.000,95,11092960,13245,0,1712235031,12934.624884779994,158.86123755000153,53364.04294128001 2024-04-04,12:50:33.000,95,11092964,12965,0,1712235032,12934.301541899993,158.95992536999984,53364.04294128001 2024-04-04,12:50:34.000,95,11092957,13005,0,1712235033,12933.964726400001,158.9035323299977,53364.09185112001 2024-04-04,12:50:35.000,95,11092939,13005,0,1712235034,12933.68180138,158.85418842000217,53364.05691552 2024-04-04,12:50:36.000,95,11092929,12965,0,1712235035,12933.39214004999,158.9669744999992,53364.09883824 2024-04-04,12:50:37.000,95,11092912,13245,0,1712235036,12933.176578129998,158.95992536999984,53364.01499280001 2024-04-04,12:50:38.000,95,11092924,13565,0,1712235037,12933.021642999993,158.8330410300041,53363.93813448 2024-04-04,12:50:39.000,95,11092898,12725,0,1712235038,12932.806081080002,158.71320582000044,53363.89621176001 2024-04-04,12:50:40.000,95,11093034,13045,0,1712235039,12932.56357392,158.51583018000383,53363.86127616 2024-04-04,12:50:41.000,95,11092940,13205,0,1712235040,12932.29412151999,158.44533888000296,53363.854289040006 2024-04-04,12:50:42.000,95,11092948,12925,0,1712235041,12932.11224114999,158.3114054100006,53363.735508000005 2024-04-04,12:50:43.000,95,11092944,13005,0,1712235042,12932.078559599999,158.18452107000485,53363.665636800004 2024-04-04,12:50:44.000,95,11092941,13205,0,1712235043,12932.166131629994,158.15632455000014,53363.62371408 2024-04-04,12:50:45.000,95,11092982,13125,0,1712235044,12932.30085783,158.1774719399982,53363.58179136 2024-04-04,12:50:46.000,95,11092950,13205,0,1712235045,12932.246967349995,158.28320889000315,53363.55384288 2024-04-04,12:50:47.000,95,11092967,12645,0,1712235046,12932.21328579999,158.4100932299989,53363.46301032001 2024-04-04,12:50:48.000,95,11092938,13005,0,1712235047,12932.17286793999,158.59337061000406,53363.42108760001 2024-04-04,12:50:49.000,95,11092948,13125,0,1712235048,12931.937097089998,158.7484514700045,53363.40711336 2024-04-04,12:50:50.000,95,11092983,13205,0,1712235049,12931.654172069997,158.67091104000428,53363.351216400006 2024-04-04,12:50:51.000,95,11092931,12925,0,1712235050,12931.532918489997,158.43124062000425,53363.37217776001 2024-04-04,12:50:52.000,95,11092990,13045,0,1712235051,12931.728271480002,158.3255036699993,53363.33724216 2024-04-04,12:50:53.000,95,11092899,13045,0,1712235052,12931.869733989988,158.33255279999867,53363.35820352 2024-04-04,12:50:54.000,95,11092947,13205,0,1712235053,12932.017932809998,158.3114054100006,53363.37916488 2024-04-04,12:50:55.000,95,11092959,13325,0,1712235054,12932.125713769994,158.24091410999972,53363.43506184 2024-04-04,12:50:56.000,95,11092944,13365,0,1712235055,12932.139186389999,158.17042280999885,53363.46301032001 2024-04-04,12:50:57.000,95,11092911,12965,0,1712235056,12932.065086979994,157.89550674000202,53363.54685576 2024-04-04,12:50:58.000,95,11092898,13285,0,1712235057,12932.051614359989,157.67698371000006,53363.53288152 2024-04-04,12:50:59.000,95,11092945,13325,0,1712235058,12932.065086979994,157.59944327999983,53363.616726960005 2024-04-04,12:51:00.000,95,11092964,13045,0,1712235059,12932.044878049994,157.4866572000028,53363.60973984001 2024-04-04,12:51:01.000,95,11092919,12885,0,1712235060,12931.883206609993,157.50075546000153,53363.58877848001 2024-04-04,12:51:02.000,95,11092958,12885,0,1712235061,12931.741744099993,157.62763980000454,53363.65864968001 2024-04-04,12:51:03.000,95,11092928,13365,0,1712235062,12931.627226830002,157.74042588000157,53363.63768832001 2024-04-04,12:51:04.000,95,11092929,13845,0,1712235063,12931.485764320001,157.86026108999795,53363.7005724 2024-04-04,12:51:05.000,95,11092944,13285,0,1712235064,12931.377983359991,157.8179663100018,53363.665636800004 2024-04-04,12:51:06.000,95,11092928,13325,0,1712235065,12931.33756549999,157.8320645700005,53363.7005724 2024-04-04,12:51:07.000,95,11092900,13085,0,1712235066,12931.377983359991,157.78272065999772,53363.72153376 2024-04-04,12:51:08.000,95,11092950,13245,0,1712235067,12931.23652084999,157.77567152999836,53363.74948224 2024-04-04,12:51:09.000,95,11092896,12925,0,1712235068,12931.10179465,157.69108196999878,53363.7704436 2024-04-04,12:51:10.000,95,11092935,13205,0,1712235069,12930.967068449994,157.5853450200011,53363.72852088001 2024-04-04,12:51:11.000,95,11092939,12925,0,1712235070,12930.744770219993,157.65583632000198,53363.74249512 2024-04-04,12:51:12.000,95,11092927,12965,0,1712235071,12930.650461879988,157.62763980000454,53363.70755952001 2024-04-04,12:51:13.000,95,11092931,13085,0,1712235072,12930.677407119998,157.7333767500022,53363.665636800004 2024-04-04,12:51:14.000,95,11092968,13085,0,1712235073,12930.610044020003,157.98714543000096,53363.58877848001 2024-04-04,12:51:15.000,95,11092929,13765,0,1712235074,12930.623516639993,158.226815850001,53363.58179136 2024-04-04,12:51:16.000,95,11092910,13325,0,1712235075,12930.690879739988,158.30435628000123,53363.567817120005 2024-04-04,12:51:17.000,95,11092946,13205,0,1712235076,12930.832342249989,158.44533888000296,53363.5258944 2024-04-04,12:51:18.000,95,11092962,13045,0,1712235077,12930.93338689999,158.54402670000127,53363.55384288 2024-04-04,12:51:19.000,95,11092973,12925,0,1712235078,12931.047904169995,158.6215671300015,53363.53986864001 2024-04-04,12:51:20.000,95,11092962,12765,0,1712235079,12931.148948819995,158.62861626000085,53363.51192016001 2024-04-04,12:51:21.000,95,11092886,13005,0,1712235080,12931.09505833999,158.62861626000085,53363.4560232 2024-04-04,12:51:22.000,95,11092932,13285,0,1712235081,12930.987277379994,158.6356653900002,53363.50493304 2024-04-04,12:51:23.000,95,11092920,13165,0,1712235082,12931.04116786,158.71320582000044,53363.49095880001 2024-04-04,12:51:24.000,95,11092922,13005,0,1712235083,12931.128739889995,158.73435320999852,53363.50493304 2024-04-04,12:51:25.000,95,11092956,13285,0,1712235084,12931.290411329996,158.74140233999788,53363.54685576 2024-04-04,12:51:26.000,95,11092943,13245,0,1712235085,12931.512709559996,158.84713929000281,53363.567817120005 2024-04-04,12:51:27.000,95,11092958,13405,0,1712235086,12931.687853620002,158.88943406999897,53363.58877848001 2024-04-04,12:51:28.000,95,11092926,12965,0,1712235087,12931.809107200002,158.92467972000304,53363.63768832001 2024-04-04,12:51:29.000,95,11092917,12845,0,1712235088,12932.038141739999,158.87533581000025,53363.65166256 2024-04-04,12:51:30.000,95,11092995,13005,0,1712235089,12932.27391258999,158.79779538000003,53363.77743072001 2024-04-04,12:51:31.000,95,11092979,13325,0,1712235090,12932.577046539991,158.98812189000455,53363.81236632 2024-04-04,12:51:32.000,95,11092936,13245,0,1712235091,12932.893653109997,159.19254666000052,53363.88223752 2024-04-04,12:51:33.000,95,11092933,13285,0,1712235092,12933.183314439993,159.31943100000353,53363.97307008001 2024-04-04,12:51:34.000,95,11092942,13125,0,1712235093,12933.37193111999,159.50975751000078,53363.99403144001 2024-04-04,12:51:35.000,95,11092930,13125,0,1712235094,12933.526866249995,159.62959272000444,53364.12678672 2024-04-04,12:51:36.000,95,11092916,13365,0,1712235095,12933.607701969995,159.60139619999973,53364.10582536 2024-04-04,12:51:37.000,95,11092907,12965,0,1712235096,12933.74242817,159.58024881000165,53364.189670800006 2024-04-04,12:51:38.000,95,11092925,12845,0,1712235097,12933.82326389,159.6366418500038,53364.357361680006 2024-04-04,12:51:39.000,95,11092900,13445,0,1712235098,12933.816527579991,159.70713315000467,53364.37832304001 2024-04-04,12:51:40.000,95,11092960,13005,0,1712235099,12933.688537689995,159.87631227000384,53364.47614272001 2024-04-04,12:51:41.000,95,11092955,12925,0,1712235100,12933.43929422,160.25696528999833,53364.47614272001 2024-04-04,12:51:42.000,95,11092974,12645,0,1712235101,12933.068797170003,160.50368483999773,53364.56697528001 2024-04-04,12:51:43.000,95,11092963,13165,0,1712235102,12932.738717979992,160.65171656999883,53364.55998816 2024-04-04,12:51:44.000,95,11092937,13565,0,1712235103,12932.27391258999,160.91253438000422,53364.58094952 2024-04-04,12:51:45.000,95,11092935,13285,0,1712235104,12931.735007789997,161.29318739999871,53364.608898 2024-04-04,12:51:46.000,95,11092970,13405,0,1712235105,12931.14221251,161.48351391000324,53364.54601392001 2024-04-04,12:51:47.000,95,11092936,13085,0,1712235106,12930.751506529989,161.6879386799992,53364.58094952 2024-04-04,12:51:48.000,95,11092928,13325,0,1712235107,12930.475317819997,161.8853143200031,53364.49011696 2024-04-04,12:51:49.000,95,11092919,13205,0,1712235108,12930.16544756,162.20252517000336,53364.42024576 2024-04-04,12:51:50.000,95,11092974,13045,0,1712235109,12929.93641301999,162.5056377600049,53364.406271520005 2024-04-04,12:51:51.000,95,11093006,13085,0,1712235110,12929.67369692999,162.61137471000256,53364.26652912 2024-04-04,12:51:52.000,95,11092952,13005,0,1712235111,12929.404244529993,162.5902273200045,53364.21063216001 2024-04-04,12:51:53.000,95,11092977,13005,0,1712235112,12929.323408809993,162.37875342000189,53364.189670800006 2024-04-04,12:51:54.000,95,11092915,12605,0,1712235113,12929.256045709997,162.1108864800044,53364.09185112001 2024-04-04,12:51:55.000,95,11092995,13525,0,1712235114,12929.148264750002,162.0474443100029,53364.02896704 2024-04-04,12:51:56.000,95,11092955,13405,0,1712235115,12929.101110579992,161.87121606000437,53363.92416024001 2024-04-04,12:51:57.000,95,11092980,13325,0,1712235116,12929.101110579992,161.6385947700037,53363.89621176001 2024-04-04,12:51:58.000,95,11092943,13285,0,1712235117,12929.107846890001,161.3072856600047,53363.86826328 2024-04-04,12:51:59.000,95,11092953,13245,0,1712235118,12929.121319509992,160.9971239400038,53363.735508000005 2024-04-04,12:52:00.000,95,11092939,13245,0,1712235119,12929.148264750002,160.67991309000354,53363.70755952001 2024-04-04,12:52:01.000,95,11092958,13525,0,1712235120,12929.208891540002,160.55302875000052,53363.72153376 2024-04-04,12:52:02.000,95,11092980,12765,0,1712235121,12929.357090359998,160.41909527999815,53363.686598160006 2024-04-04,12:52:03.000,95,11092949,12925,0,1712235122,12929.309936190002,160.34860398000455,53363.65166256 2024-04-04,12:52:04.000,95,11092930,13005,0,1712235123,12929.195418919997,160.2922109400024,53363.60973984001 2024-04-04,12:52:05.000,95,11092938,13165,0,1712235124,12929.282990949992,160.30630920000112,53363.65166256 2024-04-04,12:52:06.000,95,11092972,13005,0,1712235125,12929.121319509992,160.29926007000176,53363.58179136 2024-04-04,12:52:07.000,95,11092930,13125,0,1712235126,12928.959648069991,160.32040745999984,53363.57480424 2024-04-04,12:52:08.000,95,11092997,12965,0,1712235127,12928.979856999991,160.45434093000222,53363.53986864001 2024-04-04,12:52:09.000,95,11092934,13205,0,1712235128,12928.932702829996,160.70106048000162,53363.449036080005 2024-04-04,12:52:10.000,95,11092877,13205,0,1712235129,12928.750822459995,161.0817135000034,53363.44204896001 2024-04-04,12:52:11.000,95,11092978,13165,0,1712235130,12928.750822459995,161.54695608000475,53363.42108760001 2024-04-04,12:52:12.000,95,11092967,13005,0,1712235131,12928.75755876999,162.0826899599997,53363.386152 2024-04-04,12:52:13.000,95,11092904,13125,0,1712235132,12928.851867109996,162.49858862999827,53363.400126240005 2024-04-04,12:52:14.000,95,11092949,12765,0,1712235133,12928.92596652,162.6677677500047,53363.28833232 2024-04-04,12:52:15.000,95,11092944,13005,0,1712235134,12929.094374269996,162.7382590499983,53363.30929368 2024-04-04,12:52:16.000,95,11092915,13205,0,1712235135,12929.303199879992,162.8228486099979,53363.32326792001 2024-04-04,12:52:17.000,95,11092926,13165,0,1712235136,12929.458135009998,162.87219252000068,53363.29531944001 2024-04-04,12:52:18.000,95,11092951,13245,0,1712235137,12929.640015379999,162.7241607899996,53363.30230656001 2024-04-04,12:52:19.000,95,11092942,13325,0,1712235138,12929.76126896,162.4915394999989,53363.30929368 2024-04-04,12:52:20.000,95,11092930,13085,0,1712235139,12929.788214199994,162.30826212000102,53363.34422928001 2024-04-04,12:52:21.000,95,11092937,13205,0,1712235140,12929.93641301999,162.0826899599997,53363.36519064 2024-04-04,12:52:22.000,95,11092936,12765,0,1712235141,12929.99703980999,162.05449344000226,53363.35820352 2024-04-04,12:52:23.000,95,11092935,13365,0,1712235142,12930.151974939996,162.06154257000162,53363.42108760001 2024-04-04,12:52:24.000,95,11092915,12965,0,1712235143,12930.448372580002,161.9840021400014,53363.43506184 2024-04-04,12:52:25.000,95,11092935,12885,0,1712235144,12930.542680919993,161.9981004000001,53363.518907280006 2024-04-04,12:52:26.000,95,11092946,13365,0,1712235145,12930.475317819997,162.1108864800044,53363.51192016001 2024-04-04,12:52:27.000,95,11092888,13205,0,1712235146,12930.508999370002,162.21662343000207,53363.58179136 2024-04-04,12:52:28.000,95,11092945,13605,0,1712235147,12930.522471989992,162.43514646000403,53363.5957656 2024-04-04,12:52:29.000,95,11092931,13205,0,1712235148,12930.589835090002,162.71006253000087,53363.57480424 2024-04-04,12:52:30.000,95,11092939,12965,0,1712235149,12930.758242839998,162.87219252000068,53363.58179136 2024-04-04,12:52:31.000,95,11092978,13405,0,1712235150,12930.798660699998,163.17530511000223,53363.5957656 2024-04-04,12:52:32.000,95,11092969,13125,0,1712235151,12930.845814869994,163.42907379000098,53363.60275272 2024-04-04,12:52:33.000,95,11092946,12965,0,1712235152,12930.791924389989,163.54890900000464,53363.60275272 2024-04-04,12:52:34.000,95,11092974,13325,0,1712235153,12930.744770219993,163.64759682000295,53363.54685576 2024-04-04,12:52:35.000,95,11092932,13125,0,1712235154,12930.758242839998,163.8520215899989,53363.63768832001 2024-04-04,12:52:36.000,95,11092956,13085,0,1712235155,12930.697616049998,164.04234810000344,53363.62371408 2024-04-04,12:52:37.000,95,11092951,13205,0,1712235156,12930.630252950003,164.32431329999963,53363.62371408 2024-04-04,12:52:38.000,95,11092983,13285,0,1712235157,12930.556153539997,164.4934924199988,53363.58877848001 2024-04-04,12:52:39.000,95,11092878,12925,0,1712235158,12930.482054129992,164.32431329999963,53363.58877848001 2024-04-04,12:52:40.000,95,11092926,12965,0,1712235159,12930.610044020003,164.13398679000238,53363.665636800004 2024-04-04,12:52:41.000,95,11092941,13245,0,1712235160,12930.610044020003,164.13398679000238,53363.64467544 2024-04-04,12:52:42.000,95,11092979,13365,0,1712235161,12930.751506529989,164.06349549000151,53363.735508000005 2024-04-04,12:52:43.000,95,11092945,12965,0,1712235162,12930.785188079994,163.94366027999786,53363.784417840005 2024-04-04,12:52:44.000,95,11092962,13285,0,1712235163,12930.791924389989,163.92251288999978,53363.80537920001 2024-04-04,12:52:45.000,95,11092903,13085,0,1712235164,12930.690879739988,164.09169200999895,53363.82634056001 2024-04-04,12:52:46.000,95,11092988,13285,0,1712235165,12930.616780329998,164.06349549000151,53363.910186 2024-04-04,12:52:47.000,95,11092910,13125,0,1712235166,12930.434899959997,163.9859550600013,53363.88922464 2024-04-04,12:52:48.000,95,11092966,13245,0,1712235167,12930.266492210001,164.03529897000408,53363.92416024001 2024-04-04,12:52:49.000,95,11092949,13245,0,1712235168,12930.050930289995,163.94366027999786,53363.92416024001 2024-04-04,12:52:50.000,95,11092956,13245,0,1712235169,12929.81515943999,164.00005332,53363.99403144001 2024-04-04,12:52:51.000,95,11092982,13365,0,1712235170,12929.646751689994,164.00005332,53363.93813448 2024-04-04,12:52:52.000,95,11092977,13285,0,1712235171,12929.633279069989,164.0987411399983,53363.952108720005 2024-04-04,12:52:53.000,95,11092978,13485,0,1712235172,12929.747796339994,164.2115272200026,53364.021979920006 2024-04-04,12:52:54.000,95,11092955,13405,0,1712235173,12929.89599515999,164.3948046000005,53364.001018560004 2024-04-04,12:52:55.000,95,11092896,12965,0,1712235174,12929.98356719,164.51463981000416,53364.02896704 2024-04-04,12:52:56.000,95,11092889,13125,0,1712235175,12930.08461184,164.69086806000269,53364.021979920006 2024-04-04,12:52:57.000,95,11092994,13245,0,1712235176,12930.259755899991,164.92348935000336,53364.09883824 2024-04-04,12:52:58.000,95,11092984,13125,0,1712235177,12930.354064239997,165.0503736899991,53364.14774808 2024-04-04,12:52:59.000,95,11092924,13485,0,1712235178,12930.394482099997,164.98693152000487,53364.084864 2024-04-04,12:53:00.000,95,11092952,12965,0,1712235179,12930.616780329998,164.902341959998,53364.189670800006 2024-04-04,12:53:01.000,95,11092988,13445,0,1712235180,12930.731297599988,164.92348935000336,53364.28050336001 2024-04-04,12:53:02.000,95,11092927,13325,0,1712235181,12930.764979149993,165.04332455999975,53364.336400320004 2024-04-04,12:53:03.000,95,11092984,13085,0,1712235182,12930.764979149993,165.0503736899991,53364.32242608 2024-04-04,12:53:04.000,95,11092929,13285,0,1712235183,12930.711088669988,165.02217717000167,53364.3643488 2024-04-04,12:53:05.000,95,11092914,13285,0,1712235184,12930.886232729994,165.0503736899991,53364.39229728 2024-04-04,12:53:06.000,95,11092996,13005,0,1712235185,12931.068113099995,165.2266019400049,53364.47614272001 2024-04-04,12:53:07.000,95,11092933,13165,0,1712235186,12931.31735656999,165.45922322999832,53364.53203968 2024-04-04,12:53:08.000,95,11092963,13205,0,1712235187,12931.499236939992,165.5931567000007,53364.51806544001 2024-04-04,12:53:09.000,95,11092957,13245,0,1712235188,12931.647435760002,165.77643407999858,53364.65082072 2024-04-04,12:53:10.000,95,11092905,12725,0,1712235189,12931.728271480002,166.01610449999862,53364.68575632001 2024-04-04,12:53:11.000,95,11092977,13245,0,1712235190,12931.627226830002,166.14298884000164,53364.692743440006 2024-04-04,12:53:12.000,95,11092990,13325,0,1712235191,12931.593545279997,166.38265926000167,53364.741653280005 2024-04-04,12:53:13.000,95,11092943,12925,0,1712235192,12931.559863729992,166.5095436000047,53364.75562752 2024-04-04,12:53:14.000,95,11092906,13165,0,1712235193,12931.586808970002,166.5588875100002,53364.83248584001 2024-04-04,12:53:15.000,95,11092912,13125,0,1712235194,12931.654172069997,166.41790490999847,53364.83248584001 2024-04-04,12:53:16.000,95,11092998,13165,0,1712235195,12931.681117309992,166.24167665999994,53364.89536992 2024-04-04,12:53:17.000,95,11092952,13045,0,1712235196,12931.728271480002,166.12184145000356,53364.958254000005 2024-04-04,12:53:18.000,95,11092965,13205,0,1712235197,12931.714798859997,166.26282404999802,53364.958254000005 2024-04-04,12:53:19.000,95,11092940,13045,0,1712235198,12931.694589929997,166.43200317000446,53365.04908656001 2024-04-04,12:53:20.000,95,11092924,13245,0,1712235199,12931.795634579998,166.48839620999934,53365.077035040005 2024-04-04,12:53:21.000,95,11092916,12965,0,1712235200,12931.849525060003,166.35446274000424,53365.05607368 2024-04-04,12:53:22.000,95,11092903,12925,0,1712235201,12931.822579819993,166.1641362299997,53365.11197064 2024-04-04,12:53:23.000,95,11092981,13085,0,1712235202,12931.721535169992,166.0654484100014,53365.23773880001 2024-04-04,12:53:24.000,95,11092925,13245,0,1712235203,12931.883206609993,166.13593971000228,53365.30062288 2024-04-04,12:53:25.000,95,11092914,13245,0,1712235204,12932.13245007999,166.0865957999995,53365.28664864001 2024-04-04,12:53:26.000,95,11092922,13245,0,1712235205,12932.246967349995,166.07954667000013,53365.30062288 2024-04-04,12:53:27.000,95,11092931,12925,0,1712235206,12932.42211141,166.1006940599982,53365.38446832001 2024-04-04,12:53:28.000,95,11092933,13205,0,1712235207,12932.529892369996,166.3615118700036,53365.37049408 2024-04-04,12:53:29.000,95,11092944,13445,0,1712235208,12932.4827382,166.6223296800017,53365.32857136 2024-04-04,12:53:30.000,95,11092976,13125,0,1712235209,12932.388429859995,166.74921402000473,53365.26568728001 2024-04-04,12:53:31.000,95,11092926,13685,0,1712235210,12932.226758419994,166.8549509700024,53365.28664864001 2024-04-04,12:53:32.000,95,11092975,13845,0,1712235211,12932.078559599999,166.98888444000477,53365.28664864001 2024-04-04,12:53:33.000,95,11092982,13685,0,1712235212,12931.970778639989,167.12986703999923,53365.2726744 2024-04-04,12:53:34.000,95,11092944,13565,0,1712235213,12931.761953029993,167.06642486999772,53365.30062288 2024-04-04,12:53:35.000,95,11092983,13405,0,1712235214,12931.640699449992,167.05937573999836,53365.28664864001 2024-04-04,12:53:36.000,95,11092935,13325,0,1712235215,12931.532918489997,167.20740746999945,53365.25870016 2024-04-04,12:53:37.000,95,11092964,13245,0,1712235216,12931.425137530001,167.34134094000183,53365.26568728001 2024-04-04,12:53:38.000,95,11092967,13485,0,1712235217,12931.330829189996,167.49642180000228,53365.244725920005 2024-04-04,12:53:39.000,95,11092915,13445,0,1712235218,12931.505973250001,167.67969918000017,53365.25171304 2024-04-04,12:53:40.000,95,11092985,13485,0,1712235219,12931.485764320001,167.98986090000108,53365.2726744 2024-04-04,12:53:41.000,95,11092988,13605,0,1712235220,12931.4049286,168.02510654999787,53365.22376456 2024-04-04,12:53:42.000,95,11092892,13485,0,1712235221,12931.445346460001,168.07445046000066,53365.21677744001 2024-04-04,12:53:43.000,95,11092942,13205,0,1712235222,12931.546391110001,168.2506787099992,53365.25171304 2024-04-04,12:53:44.000,95,11092994,13005,0,1712235223,12931.660908379992,168.44100522000372,53365.18882896001 2024-04-04,12:53:45.000,95,11092931,13285,0,1712235224,12931.721535169992,168.65247911999904,53365.16088048 2024-04-04,12:53:46.000,95,11093007,13245,0,1712235225,12931.512709559996,168.8075599799995,53365.15389336 2024-04-04,12:53:47.000,95,11092943,13245,0,1712235226,12931.36451074,168.94149345000187,53365.14690624001 2024-04-04,12:53:48.000,95,11092959,13165,0,1712235227,12931.485764320001,169.0542795299989,53365.10498352 2024-04-04,12:53:49.000,95,11092951,13405,0,1712235228,12931.499236939992,169.06132865999825,53365.132932 2024-04-04,12:53:50.000,95,11092932,13125,0,1712235229,12931.425137530001,169.16001648000383,53365.08402216 2024-04-04,12:53:51.000,95,11092964,13525,0,1712235230,12931.310620259996,169.20936038999935,53365.125944880005 2024-04-04,12:53:52.000,95,11092925,13485,0,1712235231,12931.17589405999,169.2657534300015,53365.05607368 2024-04-04,12:53:53.000,95,11092983,13405,0,1712235232,12931.12200358,169.40673603000323,53365.05607368 2024-04-04,12:53:54.000,95,11092999,13365,0,1712235233,12930.987277379994,169.35739212000044,53364.96524112 2024-04-04,12:53:55.000,95,11092980,13445,0,1712235234,12930.89296903999,169.16001648000383,53364.95126688001 2024-04-04,12:53:56.000,95,11092906,13525,0,1712235235,12930.99401368999,169.03313214000082,53364.9233184 2024-04-04,12:53:57.000,95,11092978,13005,0,1712235236,12931.19610298999,169.02608301000146,53364.909344160005 2024-04-04,12:53:58.000,95,11092963,13005,0,1712235237,12931.512709559996,168.8075599799995,53364.93030552001 2024-04-04,12:53:59.000,95,11092963,13445,0,1712235238,12931.741744099993,168.63133173000097,53364.87440856 2024-04-04,12:54:00.000,95,11092944,13365,0,1712235239,12932.098768529999,168.5255947800033,53364.88139568001 2024-04-04,12:54:01.000,95,11092948,13045,0,1712235240,12932.368220929995,168.73001954999927,53364.85344720001 2024-04-04,12:54:02.000,95,11092955,12965,0,1712235241,12932.388429859995,169.01198475000274,53364.9233184 2024-04-04,12:54:03.000,95,11092945,12805,0,1712235242,12932.41537509999,169.2164095199987,53364.93030552001 2024-04-04,12:54:04.000,95,11092956,13245,0,1712235243,12932.53662867999,169.45607993999874,53364.909344160005 2024-04-04,12:54:05.000,95,11092947,13325,0,1712235244,12932.684827500001,169.76624165999965,53364.909344160005 2024-04-04,12:54:06.000,95,11092960,13125,0,1712235245,12932.806081080002,170.104599899998,53364.91633128 2024-04-04,12:54:07.000,95,11092998,12965,0,1712235246,12932.987961450002,170.38656510000146,53364.93030552001 2024-04-04,12:54:08.000,95,11092998,13285,0,1712235247,12933.190050749989,170.5768916099987,53364.95126688001 2024-04-04,12:54:09.000,95,11092950,12925,0,1712235248,12933.284359089994,170.78131638000195,53365.04908656001 2024-04-04,12:54:10.000,95,11092977,12965,0,1712235249,12933.37193111999,170.74607072999788,53365.04908656001 2024-04-04,12:54:11.000,95,11092901,13045,0,1712235250,12933.506657319995,170.55574422000063,53365.11895776001 2024-04-04,12:54:12.000,95,11092971,13285,0,1712235251,12933.74242817,170.56279335,53365.2028032 2024-04-04,12:54:13.000,95,11092979,13085,0,1712235252,12933.971462709997,170.63328465000086,53365.28664864001 2024-04-04,12:54:14.000,95,11092977,13205,0,1712235253,12934.099452599992,170.56279335,53365.31459712001 2024-04-04,12:54:15.000,95,11092979,12925,0,1712235254,12934.402586549993,170.55574422000063,53365.39844256 2024-04-04,12:54:16.000,95,11093001,13285,0,1712235255,12934.705720499995,170.54164596000192,53365.48228800001 2024-04-04,12:54:17.000,95,11093009,13205,0,1712235256,12934.8404467,170.6262355200015,53365.60106904001 2024-04-04,12:54:18.000,95,11092940,13245,0,1712235257,12934.995381829991,170.79541464000067,53365.60805616 2024-04-04,12:54:19.000,95,11092973,13405,0,1712235258,12935.231152679997,170.8095128999994,53365.67094024001 2024-04-04,12:54:20.000,95,11092921,12965,0,1712235259,12935.439978289993,170.81656202999875,53365.71286296 2024-04-04,12:54:21.000,95,11092940,13125,0,1712235260,12935.574704489998,170.74607072999788,53365.77574704 2024-04-04,12:54:22.000,95,11092985,13325,0,1712235261,12935.608386039989,170.70377595000173,53365.83863112001 2024-04-04,12:54:23.000,95,11093002,12845,0,1712235262,12935.682485449994,170.73902159999852,53365.845618240004 2024-04-04,12:54:24.000,95,11092951,13325,0,1712235263,12935.85762951,170.83066029000474,53365.89452808 2024-04-04,12:54:25.000,95,11092992,13125,0,1712235264,12935.95867416,170.85885681000218,53365.964399280005 2024-04-04,12:54:26.000,95,11092931,13045,0,1712235265,12936.026037259995,170.9716428899992,53365.978373519996 2024-04-04,12:54:27.000,95,11092962,13365,0,1712235266,12935.97888309,171.04918331999943,53366.05523184001 2024-04-04,12:54:28.000,95,11092964,13285,0,1712235267,12935.817211649999,171.16196940000373,53366.09715456 2024-04-04,12:54:29.000,95,11092972,13085,0,1712235268,12935.426505670002,171.3663941699997,53366.146064399996 2024-04-04,12:54:30.000,95,11092951,13285,0,1712235269,12935.170525889996,171.6131137199991,53366.15305152001 2024-04-04,12:54:31.000,95,11092991,12925,0,1712235270,12934.92128242,171.71180154000467,53366.132090160005 2024-04-04,12:54:32.000,95,11092970,13165,0,1712235271,12934.75961098,171.81048936000298,53366.15305152001 2024-04-04,12:54:33.000,95,11093006,13525,0,1712235272,12934.69898419,171.85278413999913,53366.11811592 2024-04-04,12:54:34.000,95,11093007,13525,0,1712235273,12934.766347289995,171.69065414999932,53366.09016744 2024-04-04,12:54:35.000,95,11092932,13245,0,1712235274,12934.69224787999,171.479180250004,53366.034270480006 2024-04-04,12:54:36.000,95,11092932,13445,0,1712235275,12934.725929429995,171.26065722000203,53366.05523184001 2024-04-04,12:54:37.000,95,11092963,13445,0,1712235276,12934.806765149995,171.14082200999837,53365.9713864 2024-04-04,12:54:38.000,95,11092963,12925,0,1712235277,12934.968436589996,171.00688854000327,53366.02029624 2024-04-04,12:54:39.000,95,11092957,13005,0,1712235278,12935.123371720001,170.9082007199977,53366.00632200001 2024-04-04,12:54:40.000,95,11092934,13005,0,1712235279,12935.251361609997,170.83066029000474,53366.02728336001 2024-04-04,12:54:41.000,95,11092978,13245,0,1712235280,12935.237888989992,170.85180768000282,53366.013309120004 2024-04-04,12:54:42.000,95,11093004,13445,0,1712235281,12935.305252090002,170.79541464000067,53366.04824472 2024-04-04,12:54:43.000,95,11092919,13085,0,1712235282,12935.258097919992,170.71787421000045,53366.06221896 2024-04-04,12:54:44.000,95,11092940,13445,0,1712235283,12935.190734819997,170.5275477000032,53366.06221896 2024-04-04,12:54:45.000,95,11092902,13045,0,1712235284,12935.02232707,170.2667298899978,53366.15305152001 2024-04-04,12:54:46.000,95,11093016,13365,0,1712235285,12934.92128242,170.1962385900042,53366.1111288 2024-04-04,12:54:47.000,95,11092946,13085,0,1712235286,12934.82023777,170.3160738000006,53366.12510304001 2024-04-04,12:54:48.000,95,11093017,13285,0,1712235287,12934.69898419,170.14689468000142,53366.13907728 2024-04-04,12:54:49.000,95,11092988,13205,0,1712235288,12934.57099429999,169.93542077999882,53366.18798712 2024-04-04,12:54:50.000,95,11092930,13365,0,1712235289,12934.530576439989,169.83673296000052,53366.18798712 2024-04-04,12:54:51.000,95,11092978,13205,0,1712235290,12934.443004409994,169.78738904999773,53366.132090160005 2024-04-04,12:54:52.000,95,11093021,13205,0,1712235291,12934.382377619993,169.5759151500024,53366.146064399996 2024-04-04,12:54:53.000,95,11092950,13565,0,1712235292,12934.355432379998,169.37853950999852,53366.13907728 2024-04-04,12:54:54.000,95,11092970,13405,0,1712235293,12934.368904999988,169.30804820999765,53366.06920608 2024-04-04,12:54:55.000,95,11092928,13205,0,1712235294,12934.395850239998,169.1811638700019,53366.06221896 2024-04-04,12:54:56.000,95,11092959,13165,0,1712235295,12934.416059169998,169.19526213000063,53365.9713864 2024-04-04,12:54:57.000,95,11092956,13205,0,1712235296,12934.483422269994,169.0190338800021,53365.978373519996 2024-04-04,12:54:58.000,95,11092953,13245,0,1712235297,12934.416059169998,168.6595282499984,53365.9015152 2024-04-04,12:54:59.000,95,11092955,13285,0,1712235298,12934.254387729998,168.39166131000093,53365.81766976001 2024-04-04,12:55:00.000,95,11092948,13005,0,1712235299,12934.085979980002,168.20838393000304,53365.747798560005 2024-04-04,12:55:01.000,95,11092898,12965,0,1712235300,12933.951253779996,167.98986090000108,53365.629017520005 2024-04-04,12:55:02.000,95,11092992,13005,0,1712235301,12933.836736509991,167.75019048000104,53365.580107680005 2024-04-04,12:55:03.000,95,11092917,13285,0,1712235302,12933.64138352,167.63740440000402,53365.5172236 2024-04-04,12:55:04.000,95,11092954,12605,0,1712235303,12933.37193111999,167.60215874999994,53365.38446832001 2024-04-04,12:55:05.000,95,11092939,13405,0,1712235304,12933.230468609989,167.510520060001,53365.363506960006 2024-04-04,12:55:06.000,95,11092929,13525,0,1712235305,12933.149632889988,167.45412701999885,53365.23773880001 2024-04-04,12:55:07.000,95,11092932,12965,0,1712235306,12933.055324549998,167.30609528999776,53365.25870016 2024-04-04,12:55:08.000,95,11092905,13125,0,1712235307,12932.954279899997,167.04527747999964,53365.11895776001 2024-04-04,12:55:09.000,95,11092941,13245,0,1712235308,12932.846498940002,166.7562631500041,53365.077035040005 2024-04-04,12:55:10.000,95,11092950,12765,0,1712235309,12932.644409640001,166.68577185000322,53365.03511232 2024-04-04,12:55:11.000,95,11092916,13125,0,1712235310,12932.39516616999,166.66462445999787,53364.94427976 2024-04-04,12:55:12.000,95,11092953,12805,0,1712235311,12932.34127569,166.6434770699998,53364.8883828 2024-04-04,12:55:13.000,95,11092924,13245,0,1712235312,12932.327803069995,166.63642794000043,53364.80453736001 2024-04-04,12:55:14.000,95,11092938,13045,0,1712235313,12932.38169355,166.68577185000322,53364.71370480001 2024-04-04,12:55:15.000,95,11092910,13285,0,1712235314,12932.38169355,166.72101750000002,53364.71370480001 2024-04-04,12:55:16.000,95,11092979,13125,0,1712235315,12932.118977459999,166.7562631500041,53364.671782080004 2024-04-04,12:55:17.000,95,11092972,12965,0,1712235316,12931.775425649997,166.7703614100028,53364.573962400005 2024-04-04,12:55:18.000,95,11092920,13605,0,1712235317,12931.681117309992,166.69282098000258,53364.53203968 2024-04-04,12:55:19.000,95,11092984,12725,0,1712235318,12931.660908379992,166.53069099000277,53364.44819424001 2024-04-04,12:55:20.000,95,11092970,13125,0,1712235319,12931.768689340002,166.42495403999783,53364.42723288001 2024-04-04,12:55:21.000,95,11092898,13285,0,1712235320,12931.829316130003,166.276922310004,53364.35037456001 2024-04-04,12:55:22.000,95,11092958,12765,0,1712235321,12931.876470299998,166.17118535999907,53364.31543896 2024-04-04,12:55:23.000,95,11092942,13285,0,1712235322,12931.748480410002,166.15708710000035,53364.30845184001 2024-04-04,12:55:24.000,95,11092891,13285,0,1712235323,12931.458819079991,166.12889058000292,53364.238580640005 2024-04-04,12:55:25.000,95,11092984,13285,0,1712235324,12931.10179465,166.10774319000484,53364.21063216001 2024-04-04,12:55:26.000,95,11092899,13005,0,1712235325,12930.717824979998,166.17823448999843,53364.1547352 2024-04-04,12:55:27.000,95,11092935,13045,0,1712235326,12930.387745790002,166.150037970001,53364.09883824 2024-04-04,12:55:28.000,95,11092925,12965,0,1712235327,12929.99703980999,166.22757840000122,53364.070889760005 2024-04-04,12:55:29.000,95,11092968,13325,0,1712235328,12929.606333829994,166.41790490999847,53363.99403144001 2024-04-04,12:55:30.000,95,11092956,13325,0,1712235329,12929.087637960001,166.43905230000382,53363.97307008001 2024-04-04,12:55:31.000,95,11092910,12965,0,1712235330,12928.730613529995,166.34741361000488,53363.88223752 2024-04-04,12:55:32.000,95,11092968,12685,0,1712235331,12928.434215889989,166.38265926000167,53363.79839208001 2024-04-04,12:55:33.000,95,11092952,12845,0,1712235332,12928.225390279993,166.23462753000058,53363.72852088001 2024-04-04,12:55:34.000,95,11092943,13285,0,1712235333,12928.245599209993,166.10774319000484,53363.69358528 2024-04-04,12:55:35.000,95,11092931,13125,0,1712235334,12928.286017069993,166.07249754000077,53363.63768832001 2024-04-04,12:55:36.000,95,11092962,13125,0,1712235335,12928.467897439994,165.95971146000375,53363.60275272 2024-04-04,12:55:37.000,95,11093003,13205,0,1712235336,12928.87881234999,165.88217103000352,53363.54685576 2024-04-04,12:55:38.000,95,11092962,12965,0,1712235337,12929.121319509992,165.86102363999817,53363.55384288 2024-04-04,12:55:39.000,95,11092921,13165,0,1712235338,12929.161737369992,165.74118843000178,53363.51192016001 2024-04-04,12:55:40.000,95,11092990,13125,0,1712235339,12929.128055820001,165.5579110500039,53363.46301032001 2024-04-04,12:55:41.000,95,11092934,13325,0,1712235340,12929.013538549996,165.52266539999982,53363.49095880001 2024-04-04,12:55:42.000,95,11092936,12685,0,1712235341,12928.94617545,165.39578106000408,53363.386152 2024-04-04,12:55:43.000,95,11092975,13005,0,1712235342,12928.87881234999,165.15611064000404,53363.40711336 2024-04-04,12:55:44.000,95,11092956,13285,0,1712235343,12928.690195669995,164.98693152000487,53363.386152 2024-04-04,12:55:45.000,95,11092985,13205,0,1712235344,12928.568942089994,164.92348935000336,53363.386152 2024-04-04,12:55:46.000,95,11092938,13205,0,1712235345,12928.387061719994,164.99398065000423,53363.33724216 2024-04-04,12:55:47.000,95,11092925,13405,0,1712235346,12928.117609319997,164.92348935000336,53363.27435808001 2024-04-04,12:55:48.000,95,11092952,12965,0,1712235347,12927.908783710001,165.0151280400023,53363.27435808001 2024-04-04,12:55:49.000,95,11092930,13325,0,1712235348,12927.72690334,164.93053848000272,53363.22544824001 2024-04-04,12:55:50.000,95,11092975,13045,0,1712235349,12927.693221789996,164.98693152000487,53363.162564160004 2024-04-04,12:55:51.000,95,11092942,13125,0,1712235350,12927.49786879999,165.08561934000318,53363.12064144 2024-04-04,12:55:52.000,95,11092972,12965,0,1712235351,12927.282306879999,165.14906151000469,53363.09269296 2024-04-04,12:55:53.000,95,11092951,12965,0,1712235352,12926.985909239993,165.05742281999846,53363.02282176 2024-04-04,12:55:54.000,95,11092932,13205,0,1712235353,12926.541312779991,165.06447194999782,53362.994873280004 2024-04-04,12:55:55.000,95,11092993,13205,0,1712235354,12926.21796989999,165.1138158600006,53362.91801496001 2024-04-04,12:55:56.000,95,11092901,13365,0,1712235355,12925.894627019989,165.0362754300004,53362.82019528001 2024-04-04,12:55:57.000,95,11092975,12885,0,1712235356,12925.685801409993,164.81070326999907,53362.72237560001 2024-04-04,12:55:58.000,95,11092910,12965,0,1712235357,12925.389403770001,164.61332763000246,53362.68744 2024-04-04,12:55:59.000,95,11092925,13045,0,1712235358,12925.18731447,164.47939416000008,53362.58263320001 2024-04-04,12:56:00.000,95,11092952,12965,0,1712235359,12925.052588269995,164.45119764000265,53362.52673624 2024-04-04,12:56:01.000,95,11092906,13045,0,1712235360,12924.951543619994,164.54988546000095,53362.51974912 2024-04-04,12:56:02.000,95,11092944,13005,0,1712235361,12924.94480731,164.81070326999907,53362.442890800005 2024-04-04,12:56:03.000,95,11092902,13405,0,1712235362,12924.98522517,164.94463674000144,53362.393980960005 2024-04-04,12:56:04.000,95,11092957,12925,0,1712235363,12924.99869778999,164.96578412999952,53362.35904536 2024-04-04,12:56:05.000,95,11092972,12925,0,1712235364,12924.971752549995,165.1138158600006,53362.26821280001 2024-04-04,12:56:06.000,95,11092870,13525,0,1712235365,12924.96501624,165.3111915000045,53362.275199920005 2024-04-04,12:56:07.000,95,11092907,13525,0,1712235366,12924.991961479995,165.36053541,53362.2332772 2024-04-04,12:56:08.000,95,11092957,13445,0,1712235367,12925.14016029999,165.32528976000322,53362.163406 2024-04-04,12:56:09.000,95,11092932,13325,0,1712235368,12925.26815019,165.38873193000472,53362.18436736 2024-04-04,12:56:10.000,95,11092953,13205,0,1712235369,12925.416349009996,165.5085671400011,53362.17039312001 2024-04-04,12:56:11.000,95,11092963,13045,0,1712235370,12925.706010339993,165.74118843000178,53362.226290080005 2024-04-04,12:56:12.000,95,11092940,13165,0,1712235371,12925.988935359994,165.86102363999817,53362.163406 2024-04-04,12:56:13.000,95,11092954,13045,0,1712235372,12926.089980009994,166.0865957999995,53362.226290080005 2024-04-04,12:56:14.000,95,11092940,13125,0,1712235373,12926.13713417999,166.34036447999824,53362.19135448 2024-04-04,12:56:15.000,95,11092933,13405,0,1712235374,12926.20449728,166.53069099000277,53362.21231584 2024-04-04,12:56:16.000,95,11092947,13125,0,1712235375,12926.46047705999,166.65052619999915,53362.275199920005 2024-04-04,12:56:17.000,95,11092860,13645,0,1712235376,12926.797292559997,166.74921402000473,53362.28917416001 2024-04-04,12:56:18.000,95,11092946,13045,0,1712235377,12927.187998539994,166.87609836000047,53362.324109760004 2024-04-04,12:56:19.000,95,11092943,13405,0,1712235378,12927.69995809999,167.09462139000243,53362.40096808 2024-04-04,12:56:20.000,95,11092923,13605,0,1712235379,12928.056982529997,167.41888137000205,53362.47083928 2024-04-04,12:56:21.000,95,11092910,13165,0,1712235380,12928.178236109998,167.61625700999866,53362.51974912 2024-04-04,12:56:22.000,95,11092943,13525,0,1712235381,12928.299489689998,167.72904309000296,53362.59660744 2024-04-04,12:56:23.000,95,11092907,13325,0,1712235382,12928.414006959989,167.79953439000383,53362.659491520004 2024-04-04,12:56:24.000,95,11092917,13205,0,1712235383,12928.53526053999,167.9052713400015,53362.72237560001 2024-04-04,12:56:25.000,95,11092927,13045,0,1712235384,12928.67672304999,168.0039591599998,53362.80622104 2024-04-04,12:56:26.000,95,11092956,13165,0,1712235385,12929.013538549996,167.9193696000002,53362.89006648001 2024-04-04,12:56:27.000,95,11092992,13445,0,1712235386,12929.525498109993,167.79248526000447,53362.98788616001 2024-04-04,12:56:28.000,95,11092943,12925,0,1712235387,12929.91620408999,167.75019048000104,53363.10666720001 2024-04-04,12:56:29.000,95,11092914,13565,0,1712235388,12930.138502319991,167.84887829999934,53363.12064144 2024-04-04,12:56:30.000,95,11092923,13045,0,1712235389,12930.253019589996,167.96166438000364,53363.21846112 2024-04-04,12:56:31.000,95,11092946,13285,0,1712235390,12930.320382689992,168.04625394000323,53363.3162808 2024-04-04,12:56:32.000,95,11092920,12965,0,1712235391,12930.455108889997,168.0674013300013,53363.42108760001 2024-04-04,12:56:33.000,95,11092968,13005,0,1712235392,12930.455108889997,167.96166438000364,53363.449036080005 2024-04-04,12:56:34.000,95,11092920,13285,0,1712235393,12930.293437449996,167.98281177000172,53363.518907280006 2024-04-04,12:56:35.000,95,11092917,12925,0,1712235394,12930.151974939996,168.23658045000047,53363.54685576 2024-04-04,12:56:36.000,95,11092928,13045,0,1712235395,12929.97683087999,168.44100522000372,53363.62371408 2024-04-04,12:56:37.000,95,11092899,13045,0,1712235396,12929.640015379999,168.4973982599986,53363.65166256 2024-04-04,12:56:38.000,95,11092959,12925,0,1712235397,12929.404244529993,168.54674217000138,53363.69358528 2024-04-04,12:56:39.000,95,11092913,13285,0,1712235398,12929.101110579992,168.61723347000225,53363.63768832001 2024-04-04,12:56:40.000,95,11092958,13245,0,1712235399,12928.88554866,168.65247911999904,53363.67262392 2024-04-04,12:56:41.000,95,11092933,13365,0,1712235400,12928.629568879995,168.70182303000183,53363.65864968001 2024-04-04,12:56:42.000,95,11092905,13085,0,1712235401,12928.319698619998,168.7088721600012,53363.65864968001 2024-04-04,12:56:43.000,95,11092887,13285,0,1712235402,12928.110873010002,168.76526520000334,53363.62371408 2024-04-04,12:56:44.000,95,11092933,13125,0,1712235403,12928.083927769992,168.73706867999863,53363.53288152 2024-04-04,12:56:45.000,95,11092927,13525,0,1712235404,12928.131081940002,168.63133173000097,53363.49095880001 2024-04-04,12:56:46.000,95,11092945,13045,0,1712235405,12928.043509909992,168.59608608000417,53363.53986864001 2024-04-04,12:56:47.000,95,11092931,13125,0,1712235406,12928.009828360002,168.5255947800033,53363.449036080005 2024-04-04,12:56:48.000,95,11092926,13125,0,1712235407,12928.050246220002,168.4762508700005,53363.449036080005 2024-04-04,12:56:49.000,95,11092943,13325,0,1712235408,12928.090664080002,168.49034912999923,53363.351216400006 2024-04-04,12:56:50.000,95,11092989,13045,0,1712235409,12928.110873010002,168.58198781999818,53363.35820352 2024-04-04,12:56:51.000,95,11092955,12845,0,1712235410,12927.922256329992,168.53969304000202,53363.33724216 2024-04-04,12:56:52.000,95,11092919,13325,0,1712235411,12927.794266439996,168.40575956999965,53363.30230656001 2024-04-04,12:56:53.000,95,11092923,12885,0,1712235412,12927.612386069995,168.28592436000326,53363.232435360005 2024-04-04,12:56:54.000,95,11092975,12925,0,1712235413,12927.268834259994,168.2506787099992,53363.162564160004 2024-04-04,12:56:55.000,95,11092982,13085,0,1712235414,12926.918546139997,168.32117001000006,53363.10666720001 2024-04-04,12:56:56.000,95,11092921,13205,0,1712235415,12926.696247909997,168.32821913999942,53363.0018604 2024-04-04,12:56:57.000,95,11092992,13285,0,1712235416,12926.635621119996,168.2788752300039,53362.93897632001 2024-04-04,12:56:58.000,95,11092965,13165,0,1712235417,12926.44026812999,168.35641566000413,53362.827182400004 2024-04-04,12:56:59.000,95,11092954,13445,0,1712235418,12926.170815729995,168.56788955999946,53362.69442712 2024-04-04,12:57:00.000,95,11092933,12925,0,1712235419,12925.874418089988,168.75116694000462,53362.60359456001 2024-04-04,12:57:01.000,95,11092992,12925,0,1712235420,12925.692537720002,168.89919866999844,53362.491800640004 2024-04-04,12:57:02.000,95,11092936,13325,0,1712235421,12925.679065099997,169.09657431000232,53362.38699384001 2024-04-04,12:57:03.000,95,11092908,13445,0,1712235422,12925.793582369988,169.08952518000297,53362.3031484 2024-04-04,12:57:04.000,95,11092888,12925,0,1712235423,12925.793582369988,169.17411474000255,53362.19135448 2024-04-04,12:57:05.000,95,11092923,13085,0,1712235424,12925.847472849993,169.2305077800047,53362.10052192001 2024-04-04,12:57:06.000,95,11092963,13125,0,1712235425,12925.928308569994,169.4278834200013,53362.01667648 2024-04-04,12:57:07.000,95,11092990,13165,0,1712235426,12926.049562149994,169.5477186299977,53361.939818160005 2024-04-04,12:57:08.000,95,11092983,12925,0,1712235427,12926.05629845999,169.59001341000112,53361.890908320005 2024-04-04,12:57:09.000,95,11092947,13005,0,1712235428,12926.18428835,169.6111607999992,53361.85597272 2024-04-04,12:57:10.000,95,11092955,13125,0,1712235429,12926.19776096999,169.51952211000025,53361.81405000001 2024-04-04,12:57:11.000,95,11092944,13165,0,1712235430,12926.170815729995,169.39968690000387,53361.78610152001 2024-04-04,12:57:12.000,95,11092939,13005,0,1712235431,12926.24491514,169.20936038999935,53361.723217440005 2024-04-04,12:57:13.000,95,11093010,13405,0,1712235432,12926.292069309995,169.12477082999976,53361.75815304 2024-04-04,12:57:14.000,95,11093016,13325,0,1712235433,12926.271860379995,169.06132865999825,53361.7791144 2024-04-04,12:57:15.000,95,11092968,13245,0,1712235434,12926.21796989999,169.04723039999953,53361.772127280004 2024-04-04,12:57:16.000,95,11092959,13165,0,1712235435,12926.042825839999,169.11067257000104,53361.821037120004 2024-04-04,12:57:17.000,95,11092987,13125,0,1712235436,12925.887890709993,169.12477082999976,53361.76514016001 2024-04-04,12:57:18.000,95,11092945,12925,0,1712235437,12925.544338899992,169.10362344000168,53361.772127280004 2024-04-04,12:57:19.000,95,11092954,13125,0,1712235438,12925.07953350999,169.32214647000364,53361.723217440005 2024-04-04,12:57:20.000,95,11092972,13445,0,1712235439,12924.709036459994,169.4631290699981,53361.70225608 2024-04-04,12:57:21.000,95,11092933,13285,0,1712235440,12924.271176310001,169.44903080999939,53361.625397760006 2024-04-04,12:57:22.000,95,11092967,13445,0,1712235441,12923.82657985,169.4772273300041,53361.506616720006 2024-04-04,12:57:23.000,95,11092923,13085,0,1712235442,12923.429137559993,169.54066949999833,53361.485655360004 2024-04-04,12:57:24.000,95,11092975,13125,0,1712235443,12923.132739920002,169.62525905999792,53361.3948228 2024-04-04,12:57:25.000,95,11092970,13045,0,1712235444,12923.146212539992,169.76624165999965,53361.29700312 2024-04-04,12:57:26.000,95,11092935,13285,0,1712235445,12923.200103019997,169.8226347000018,53361.171234960006 2024-04-04,12:57:27.000,95,11092923,13485,0,1712235446,12923.119267299997,169.61820992999856,53361.09437664001 2024-04-04,12:57:28.000,95,11092957,13205,0,1712235447,12922.876760139996,169.44903080999939,53361.02450544001 2024-04-04,12:57:29.000,95,11092990,13485,0,1712235448,12922.863287519991,169.3009990799983,53360.982582720004 2024-04-04,12:57:30.000,95,11092937,13565,0,1712235449,12922.930650620001,168.97673909999867,53360.933672880004 2024-04-04,12:57:31.000,95,11092966,13485,0,1712235450,12923.132739920002,168.80051085000014,53360.814891840004 2024-04-04,12:57:32.000,95,11092969,13245,0,1712235451,12923.557127449989,168.75821607000398,53360.89873728 2024-04-04,12:57:33.000,95,11092957,13125,0,1712235452,12924.04887808,168.871002150001,53360.8707888 2024-04-04,12:57:34.000,95,11092952,12765,0,1712235453,12924.311594170002,168.9062477999978,53360.82886608001 2024-04-04,12:57:35.000,95,11092880,13405,0,1712235454,12924.446320369992,168.92739519000315,53360.90572440001 2024-04-04,12:57:36.000,95,11092937,13245,0,1712235455,12924.688827529993,168.94149345000187,53360.87777592001 2024-04-04,12:57:37.000,95,11092929,13085,0,1712235456,12925.0054341,168.9062477999978,53360.90572440001 2024-04-04,12:57:38.000,95,11092963,13285,0,1712235457,12925.30856805,168.89214953999908,53360.90572440001 2024-04-04,12:57:39.000,95,11092979,13245,0,1712235458,12925.524129969992,168.89214953999908,53360.982582720004 2024-04-04,12:57:40.000,95,11092964,13285,0,1712235459,12925.827263919993,168.97673909999867,53361.06642816 2024-04-04,12:57:41.000,95,11092937,13325,0,1712235460,12926.083243699999,169.1177217000004,53361.08738952 2024-04-04,12:57:42.000,95,11093005,13485,0,1712235461,12926.083243699999,169.20936038999935,53361.14328648001 2024-04-04,12:57:43.000,95,11092981,13765,0,1712235462,12925.928308569994,169.37149037999916,53361.12931224 2024-04-04,12:57:44.000,95,11092961,13245,0,1712235463,12925.840736539998,169.2657534300015,53361.17822208 2024-04-04,12:57:45.000,95,11092926,13245,0,1712235464,12925.887890709993,169.27280256000086,53361.220144800005 2024-04-04,12:57:46.000,95,11092970,13165,0,1712235465,12926.009144289994,169.37149037999916,53361.16424784001 2024-04-04,12:57:47.000,95,11092967,13005,0,1712235466,12926.130397869994,169.3009990799983,53361.2550804 2024-04-04,12:57:48.000,95,11092960,13405,0,1712235467,12926.191024659995,169.37149037999916,53361.269054640004 2024-04-04,12:57:49.000,95,11092967,12965,0,1712235468,12926.24491514,169.42083429000195,53361.290016000006 2024-04-04,12:57:50.000,95,11092933,13085,0,1712235469,12926.372905029995,169.35034299000108,53361.317964480004 2024-04-04,12:57:51.000,95,11092916,13325,0,1712235470,12926.312278239995,169.38558863999788,53361.290016000006 2024-04-04,12:57:52.000,95,11092997,13445,0,1712235471,12926.11692524999,169.56181689000368,53361.33193872001 2024-04-04,12:57:53.000,95,11092980,13245,0,1712235472,12926.07650738999,169.64640645000327,53361.35290008 2024-04-04,12:57:54.000,95,11093029,13405,0,1712235473,12926.16407942,169.61820992999856,53361.33193872001 2024-04-04,12:57:55.000,95,11092899,13445,0,1712235474,12926.44700444,169.70984862000478,53361.36687432 2024-04-04,12:57:56.000,95,11092972,12925,0,1712235475,12926.50763123,169.8578803499986,53361.41578416 2024-04-04,12:57:57.000,95,11092966,13285,0,1712235476,12926.52784016,169.9706664300029,53361.40180992 2024-04-04,12:57:58.000,95,11092959,13085,0,1712235477,12926.676038979997,170.22443511000165,53361.42277128 2024-04-04,12:57:59.000,95,11093043,13125,0,1712235478,12926.891600900002,170.5768916099987,53361.457706880006 2024-04-04,12:58:00.000,95,11092959,12885,0,1712235479,12926.857919349997,170.86590594000154,53361.457706880006 2024-04-04,12:58:01.000,95,11092940,13125,0,1712235480,12926.851183040002,171.20426417999988,53361.485655360004 2024-04-04,12:58:02.000,95,11092962,13245,0,1712235481,12927.120635439998,171.48622938000335,53361.57648792001 2024-04-04,12:58:03.000,95,11093010,13165,0,1712235482,12927.390087839995,171.66950676000124,53361.56251368 2024-04-04,12:58:04.000,95,11092958,13205,0,1712235483,12927.827947990001,171.76819457999954,53361.54853944001 2024-04-04,12:58:05.000,95,11092893,13285,0,1712235484,12928.279280759998,171.79639110000426,53361.57648792001 2024-04-04,12:58:06.000,95,11092943,13005,0,1712235485,12928.750822459995,171.7752437099989,53361.674307600006 2024-04-04,12:58:07.000,95,11092924,13125,0,1712235486,12929.141528439992,171.6413102400038,53361.723217440005 2024-04-04,12:58:08.000,95,11092983,12965,0,1712235487,12929.303199879992,171.70475240999804,53361.80007576 2024-04-04,12:58:09.000,95,11092953,13005,0,1712235488,12929.343617739993,171.80344023000362,53361.83501136001 2024-04-04,12:58:10.000,95,11092952,13045,0,1712235489,12929.626542759994,171.92327544,53361.88392120001 2024-04-04,12:58:11.000,95,11092942,13285,0,1712235490,12930.06440291,171.89507892000256,53361.98174088001 2024-04-04,12:58:12.000,95,11092946,12925,0,1712235491,12930.306910070001,171.88098066000384,53362.0236636 2024-04-04,12:58:13.000,95,11092951,13205,0,1712235492,12930.589835090002,171.91622631000064,53362.08654768 2024-04-04,12:58:14.000,95,11092959,13285,0,1712235493,12930.798660699998,171.87393153000448,53362.08654768 2024-04-04,12:58:15.000,95,11092970,12925,0,1712235494,12930.886232729994,171.88098066000384,53362.21231584 2024-04-04,12:58:16.000,95,11092952,13245,0,1712235495,12931.00075,171.93032456999936,53362.3031484 2024-04-04,12:58:17.000,95,11092940,12925,0,1712235496,12931.088322029995,171.79639110000426,53362.33109688 2024-04-04,12:58:18.000,95,11092991,12965,0,1712235497,12931.14221251,171.79639110000426,53362.442890800005 2024-04-04,12:58:19.000,95,11092970,12965,0,1712235498,12931.209575609995,171.76819457999954,53362.45686504001 2024-04-04,12:58:20.000,95,11092920,13205,0,1712235499,12931.351038119996,171.69065414999932,53362.491800640004 2024-04-04,12:58:21.000,95,11092963,13645,0,1712235500,12931.499236939992,171.6765558900006,53362.62455592001 2024-04-04,12:58:22.000,95,11092910,13005,0,1712235501,12931.876470299998,171.66245763000188,53362.74333696 2024-04-04,12:58:23.000,95,11092958,13085,0,1712235502,12932.2806489,171.50737677000143,53362.80622104 2024-04-04,12:58:24.000,95,11092963,12965,0,1712235503,12932.772399529997,171.35934504000033,53362.91801496001 2024-04-04,12:58:25.000,95,11092957,13205,0,1712235504,12933.163105509993,171.3663941699997,53363.0018604 2024-04-04,12:58:26.000,95,11092931,13605,0,1712235505,12933.506657319995,171.28885373999947,53363.12064144 2024-04-04,12:58:27.000,95,11093000,12925,0,1712235506,12933.7626371,171.42278721000184,53363.232435360005 2024-04-04,12:58:28.000,95,11092973,13405,0,1712235507,12933.951253779996,171.50032764000207,53363.386152 2024-04-04,12:58:29.000,95,11092991,13285,0,1712235508,12934.018616879992,171.54967155000486,53363.49095880001 2024-04-04,12:58:30.000,95,11092926,13085,0,1712235509,12933.957990089992,171.69770327999868,53363.60275272 2024-04-04,12:58:31.000,95,11092984,12965,0,1712235510,12933.809791269996,171.64835937000316,53363.70755952001 2024-04-04,12:58:32.000,95,11092980,13285,0,1712235511,12933.607701969995,171.58491720000166,53363.784417840005 2024-04-04,12:58:33.000,95,11092941,13125,0,1712235512,12933.567284109995,171.64835937000316,53363.91717312 2024-04-04,12:58:34.000,95,11092973,13125,0,1712235513,12933.668328759995,171.69770327999868,53364.021979920006 2024-04-04,12:58:35.000,95,11092976,13325,0,1712235514,12933.69527399999,171.76819457999954,53364.09185112001 2024-04-04,12:58:36.000,95,11092958,13285,0,1712235515,12933.749164479996,171.7893419700049,53364.1547352 2024-04-04,12:58:37.000,95,11092979,13245,0,1712235516,12933.890626989996,171.94442282999808,53364.168709440004 2024-04-04,12:58:38.000,95,11092978,13165,0,1712235517,12933.897363299991,172.06425804000173,53364.25954200001 2024-04-04,12:58:39.000,95,11092955,13325,0,1712235518,12934.079243669992,172.11360195000452,53364.30845184001 2024-04-04,12:58:40.000,95,11092977,13085,0,1712235519,12934.193760939997,172.11360195000452,53364.32941320001 2024-04-04,12:58:41.000,95,11092943,13285,0,1712235520,12934.476685959999,172.1981915100041,53364.41325864 2024-04-04,12:58:42.000,95,11092939,13245,0,1712235521,12934.746138359995,172.36737063000328,53364.49011696 2024-04-04,12:58:43.000,95,11093020,13325,0,1712235522,12934.766347289995,172.39556715000072,53364.58094952 2024-04-04,12:58:44.000,95,11092941,13125,0,1712235523,12934.806765149995,172.38851802000136,53364.65082072 2024-04-04,12:58:45.000,95,11092932,13605,0,1712235524,12934.91454610999,172.51540236000437,53364.671782080004 2024-04-04,12:58:46.000,95,11092976,12965,0,1712235525,12934.93475503999,172.5788445299986,53364.77658888 2024-04-04,12:58:47.000,95,11092942,13125,0,1712235526,12934.91454610999,172.67753235000418,53364.81152448001 2024-04-04,12:58:48.000,95,11092943,13405,0,1712235527,12935.042536,172.74097451999842,53364.94427976 2024-04-04,12:58:49.000,95,11092979,13205,0,1712235528,12935.251361609997,172.90310450999823,53365.028125200006 2024-04-04,12:58:50.000,95,11092964,13165,0,1712235529,12935.621858659993,173.0370379800006,53365.18882896001 2024-04-04,12:58:51.000,95,11092988,13005,0,1712235530,12936.01256463999,172.98769406999781,53365.293635760005 2024-04-04,12:58:52.000,95,11092989,13125,0,1712235531,12936.14055453,173.02998885000125,53365.41940392 2024-04-04,12:58:53.000,95,11092967,13485,0,1712235532,12936.147290839996,172.91015364000486,53365.510236480004 2024-04-04,12:58:54.000,95,11093026,12925,0,1712235533,12936.086664049995,172.86080973000207,53365.67094024001 2024-04-04,12:58:55.000,95,11092982,13125,0,1712235534,12936.03277356999,172.93130103000294,53365.78972128001 2024-04-04,12:58:56.000,95,11092997,13285,0,1712235535,12936.026037259995,172.7762201700025,53365.866579600006 2024-04-04,12:58:57.000,95,11092929,12925,0,1712235536,12936.026037259995,172.6281884400014,53366.02728336001 2024-04-04,12:58:58.000,95,11092992,13325,0,1712235537,12936.03950988,172.34622323999793,53366.05523184001 2024-04-04,12:58:59.000,95,11092927,13125,0,1712235538,12936.1203456,172.20524064000347,53366.181000000004 2024-04-04,12:59:00.000,95,11092926,13165,0,1712235539,12936.18097239,172.1981915100041,53366.30676816 2024-04-04,12:59:01.000,95,11092922,12765,0,1712235540,12936.268544419996,172.16294586000004,53366.40458784 2024-04-04,12:59:02.000,95,11092995,13365,0,1712235541,12936.403270620001,172.0854054299998,53366.40458784 2024-04-04,12:59:03.000,95,11092991,13245,0,1712235542,12936.753558739998,172.00081587000022,53366.52336888 2024-04-04,12:59:04.000,95,11092950,13085,0,1712235543,12937.02974744999,171.80344023000362,53366.684072640004 2024-04-04,12:59:05.000,95,11092937,13045,0,1712235544,12937.285727229995,171.5144259000008,53366.76791808 2024-04-04,12:59:06.000,95,11092979,13285,0,1712235545,12937.44066236,171.35229591000098,53366.94259608001 2024-04-04,12:59:07.000,95,11092995,13005,0,1712235546,12937.541707010001,171.30295199999819,53367.01246728001 2024-04-04,12:59:08.000,95,11093002,12845,0,1712235547,12937.642751660002,171.2465589600033,53367.05439 2024-04-04,12:59:09.000,95,11092926,13005,0,1712235548,12937.737059999992,171.09147810000286,53367.16618392 2024-04-04,12:59:10.000,95,11092934,13445,0,1712235549,12937.716851069992,170.9082007199977,53367.208106640006 2024-04-04,12:59:11.000,95,11092935,12765,0,1712235550,12937.683169520002,170.7742672500026,53367.27099072 2024-04-04,12:59:12.000,95,11092933,13125,0,1712235551,12937.514761769991,170.69672682000237,53367.375797520006 2024-04-04,12:59:13.000,95,11092938,13085,0,1712235552,12937.31267246999,170.50640030999784,53367.43169448 2024-04-04,12:59:14.000,95,11092937,12925,0,1712235553,12937.09037423999,170.42181074999826,53367.522527040004 2024-04-04,12:59:15.000,95,11092945,13085,0,1712235554,12936.861339699994,170.4429581400036,53367.56444976001 2024-04-04,12:59:16.000,95,11092948,13445,0,1712235555,12936.517787889992,170.4288598800049,53367.58541112001 2024-04-04,12:59:17.000,95,11092947,13205,0,1712235556,12936.14055453,170.5768916099987,53367.641308080005 2024-04-04,12:59:18.000,95,11092936,13085,0,1712235557,12935.776793789999,170.65443203999894,53367.68323080001 2024-04-04,12:59:19.000,95,11092925,13125,0,1712235558,12935.534286629998,170.74607072999788,53367.578424 2024-04-04,12:59:20.000,95,11092986,13325,0,1712235559,12935.433241979998,170.79541464000067,53367.62034672 2024-04-04,12:59:21.000,95,11092961,13245,0,1712235560,12935.487132460003,170.9222989800037,53367.62034672 2024-04-04,12:59:22.000,95,11092955,13285,0,1712235561,12935.567968179988,170.99279028000456,53367.6482952 2024-04-04,12:59:23.000,95,11092988,13125,0,1712235562,12935.756584859999,171.15492027000437,53367.59938536 2024-04-04,12:59:24.000,95,11092968,13445,0,1712235563,12935.87110212999,171.22541156999796,53367.62733384 2024-04-04,12:59:25.000,95,11093011,12845,0,1712235564,12936.03277356999,171.3804924299984,53367.61335960001 2024-04-04,12:59:26.000,95,11092944,12765,0,1712235565,12936.416743239992,171.45098372999928,53367.66925656 2024-04-04,12:59:27.000,95,11092937,13005,0,1712235566,12936.827658149989,171.64835937000316,53367.73214064001 2024-04-04,12:59:28.000,95,11092982,12725,0,1712235567,12937.31940878,171.80344023000362,53367.83694744 2024-04-04,12:59:29.000,95,11092938,13045,0,1712235568,12937.757268929992,171.8386858800004,53367.86489592 2024-04-04,12:59:30.000,95,11092966,12965,0,1712235569,12938.087348119989,171.7893419700049,53367.99765120001 2024-04-04,12:59:31.000,95,11092953,13405,0,1712235570,12938.29617373,171.94442282999808,53368.08149664 2024-04-04,12:59:32.000,95,11092946,13365,0,1712235571,12938.484790409995,171.9867176100015,53368.23521328001 2024-04-04,12:59:33.000,95,11092980,13525,0,1712235572,12938.781188050001,172.14884760000132,53368.38892992 2024-04-04,12:59:34.000,95,11092944,13245,0,1712235573,12939.111267239998,172.45900932000222,53368.50072384001 2024-04-04,12:59:35.000,95,11092941,12925,0,1712235574,12939.394192259999,172.74097451999842,53368.60553064 2024-04-04,12:59:36.000,95,11092939,13445,0,1712235575,12939.542391079995,173.05113623999932,53368.75226016 2024-04-04,12:59:37.000,95,11092902,13085,0,1712235576,12939.69058989999,173.17097145000298,53368.864054080004 2024-04-04,12:59:38.000,95,11092932,13445,0,1712235577,12939.919624440001,173.15687319000426,53368.99680936 2024-04-04,12:59:39.000,95,11092907,13365,0,1712235578,12939.973514919991,173.0370379800006,53369.14353888001 2024-04-04,12:59:40.000,95,11092964,13525,0,1712235579,12940.007196469996,172.80441668999993,53369.23437144 2024-04-04,12:59:41.000,95,11092932,13445,0,1712235580,12940.054350639992,172.4308128000048,53369.35315248 2024-04-04,12:59:42.000,95,11092953,12685,0,1712235581,12940.027405399996,171.95852109000407,53369.45795928001 2024-04-04,12:59:43.000,95,11092950,12925,0,1712235582,12939.993723849992,171.55672068000422,53369.534817600004 2024-04-04,12:59:44.000,95,11092914,13125,0,1712235583,12939.926360749996,171.35229591000098,53369.583727440004 2024-04-04,12:59:45.000,95,11092989,13085,0,1712235584,12939.79163454999,171.2677063500014,53369.63263728 2024-04-04,12:59:46.000,95,11092927,13165,0,1712235585,12939.63669942,171.10557636000158,53369.71648272001 2024-04-04,12:59:47.000,95,11092941,13125,0,1712235586,12939.333565469999,170.88705332999962,53369.71648272001 2024-04-04,12:59:48.000,95,11092944,13365,0,1712235587,12939.104530930003,170.8236111599981,53369.67456000001 2024-04-04,12:59:49.000,95,11092900,13125,0,1712235588,12938.747506499996,170.88705332999962,53369.68853424 2024-04-04,12:59:50.000,95,11092970,13565,0,1712235589,12938.43089992999,170.83066029000474,53369.68154712 2024-04-04,12:59:51.000,95,11092950,12525,0,1712235590,12938.134502289999,170.7249233399998,53369.59071456 2024-04-04,12:59:52.000,95,11092890,13005,0,1712235591,12937.844840960002,170.95049550000113,53369.583727440004 2024-04-04,12:59:53.000,95,11092909,13005,0,1712235592,12937.649487969997,171.0350850600007,53369.49289488 2024-04-04,12:59:54.000,95,11092900,12925,0,1712235593,12937.555179629991,170.9716428899992,53369.45795928001 2024-04-04,12:59:55.000,95,11092945,13285,0,1712235594,12937.4002445,170.89410245999898,53369.40904944001 2024-04-04,12:59:56.000,95,11092926,13005,0,1712235595,12937.285727229995,170.7883655100013,53369.29725552 2024-04-04,12:59:57.000,95,11092954,13125,0,1712235596,12937.05669269,170.7742672500026,53369.269307040006 2024-04-04,12:59:58.000,95,11092971,12845,0,1712235597,12936.787240289988,170.78131638000195,53369.199435840004 2024-04-04,12:59:59.000,95,11092918,13165,0,1712235598,12936.605359920002,170.689677690003,53369.1155904 2024-04-04,13:00:00.000,95,11092994,12965,0,1712235599,12936.362852760001,170.85180768000282,53369.080654800004 2024-04-04,13:00:01.000,95,11092971,13285,0,1712235600,12936.16076346,171.40163982000377,53368.94789952 2024-04-04,13:00:02.000,95,11092980,13245,0,1712235601,12935.99235570999,171.71180154000467,53368.84309272 2024-04-04,13:00:03.000,95,11092949,12885,0,1712235602,12935.783530099994,171.9514719600047,53368.766234400005 2024-04-04,13:00:04.000,95,11092914,13285,0,1712235603,12935.682485449994,172.1981915100041,53368.66841472001 2024-04-04,13:00:05.000,95,11092974,13085,0,1712235604,12935.81047533999,172.28983020000305,53368.60553064 2024-04-04,13:00:06.000,95,11092923,13085,0,1712235605,12936.14055453,172.50130409999838,53368.549633680006 2024-04-04,13:00:07.000,95,11092981,12925,0,1712235606,12936.639041469993,172.6634340899982,53368.56360792 2024-04-04,13:00:08.000,95,11092900,13245,0,1712235607,12937.265518299995,172.6916306100029,53368.61251776 2024-04-04,13:00:09.000,95,11092946,13285,0,1712235608,12937.703378450002,172.7550727800044,53368.68937608001 2024-04-04,13:00:10.000,95,11092927,12965,0,1712235609,12937.804423100002,172.8749079900008,53368.64046624001 2024-04-04,13:00:11.000,95,11092932,13125,0,1712235610,12937.952621919998,173.0370379800006,53368.696363200004 2024-04-04,13:00:12.000,95,11092899,13405,0,1712235611,12938.235546939999,173.14277492999827,53368.73828592001 2024-04-04,13:00:13.000,95,11092947,13525,0,1712235612,12938.39721838,173.12867666999955,53368.885015440006 2024-04-04,13:00:14.000,95,11092926,13085,0,1712235613,12938.45784517,173.05113623999932,53368.85706696001 2024-04-04,13:00:15.000,95,11092943,13325,0,1712235614,12938.43089992999,172.95244842000102,53368.92693816001 2024-04-04,13:00:16.000,95,11092934,13285,0,1712235615,12938.403954689995,172.91720277000422,53369.03873208 2024-04-04,13:00:17.000,95,11092942,12925,0,1712235616,12938.30964634999,173.2203153599985,53369.10860328 2024-04-04,13:00:18.000,95,11092943,13285,0,1712235617,12938.134502289999,173.45293664999917,53369.20642296 2024-04-04,13:00:19.000,95,11092934,13325,0,1712235618,12937.952621919998,173.50228056000196,53369.24135856001 2024-04-04,13:00:20.000,95,11092967,13285,0,1712235619,12937.851577269998,173.44588751999981,53369.33219112 2024-04-04,13:00:21.000,95,11092883,12685,0,1712235620,12937.656224279992,173.5304770799994,53369.388088080006 2024-04-04,13:00:22.000,95,11092926,13205,0,1712235621,12937.366562949996,173.69965619999857,53369.416036560004 2024-04-04,13:00:23.000,95,11092940,13125,0,1712235622,12937.124055789995,173.6432631600037,53369.47892064001 2024-04-04,13:00:24.000,95,11092945,12765,0,1712235623,12937.016274829999,173.48818230000325,53369.54879184001 2024-04-04,13:00:25.000,95,11092938,13245,0,1712235624,12936.942175419994,173.40359274000366,53369.61866304 2024-04-04,13:00:26.000,95,11092946,13165,0,1712235625,12936.908493869989,173.12867666999955,53369.56276608 2024-04-04,13:00:27.000,95,11092995,13285,0,1712235626,12936.800712909993,172.9735958099991,53369.67456000001 2024-04-04,13:00:28.000,95,11092949,12965,0,1712235627,12936.746822429988,172.86080973000207,53369.69552136001 2024-04-04,13:00:29.000,95,11092936,13205,0,1712235628,12936.665986710002,172.91720277000422,53369.69552136001 2024-04-04,13:00:30.000,95,11092955,13525,0,1712235629,12936.511051579997,173.1004801500021,53369.68154712 2024-04-04,13:00:31.000,95,11092942,12925,0,1712235630,12936.167499769996,173.3471997000015,53369.66058576 2024-04-04,13:00:32.000,95,11092911,13805,0,1712235631,12935.965410469995,173.52342795000004,53369.62565016001 2024-04-04,13:00:33.000,95,11092979,13325,0,1712235632,12935.924992609995,173.4317892600011,53369.63263728 2024-04-04,13:00:34.000,95,11092932,13165,0,1712235633,12936.07992774,173.40359274000366,53369.61866304 2024-04-04,13:00:35.000,95,11092949,13245,0,1712235634,12936.315698589991,173.3683470899996,53369.56276608 2024-04-04,13:00:36.000,95,11092932,13325,0,1712235635,12936.524524200002,173.45998577999853,53369.56276608 2024-04-04,13:00:37.000,95,11092975,12605,0,1712235636,12936.598623609993,173.50932969000132,53369.534817600004 2024-04-04,13:00:38.000,95,11092929,13245,0,1712235637,12936.679459329993,173.47408404000453,53369.57674032001 2024-04-04,13:00:39.000,95,11092948,13125,0,1712235638,12936.834394459998,173.35424883000087,53369.54879184001 2024-04-04,13:00:40.000,95,11092953,13125,0,1712235639,12936.948911729989,173.43883839000046,53369.59770168001 2024-04-04,13:00:41.000,95,11092938,13045,0,1712235640,12936.800712909993,173.60096838000027,53369.52084336 2024-04-04,13:00:42.000,95,11092968,13085,0,1712235641,12936.706404570003,173.6785088100005,53369.52783048001 2024-04-04,13:00:43.000,95,11092936,13125,0,1712235642,12936.605359920002,173.75604924000072,53369.47193352 2024-04-04,13:00:44.000,95,11092901,13045,0,1712235643,12936.470633719997,173.8265405400016,53369.45795928001 2024-04-04,13:00:45.000,95,11092976,12925,0,1712235644,12936.187708699996,173.9534248800046,53369.3950752 2024-04-04,13:00:46.000,95,11092972,13285,0,1712235645,12935.79026640999,174.200144430004,53369.367126720004 2024-04-04,13:00:47.000,95,11092970,13245,0,1712235646,12935.399560429993,174.52440441000363,53369.24135856001 2024-04-04,13:00:48.000,95,11092892,13085,0,1712235647,12935.130108029996,174.62309223000193,53369.199435840004 2024-04-04,13:00:49.000,95,11092893,13205,0,1712235648,12934.95496396999,174.70768179000152,53369.14353888001 2024-04-04,13:00:50.000,95,11092964,12845,0,1712235649,12934.786556219995,174.7570257000043,53369.04571920001 2024-04-04,13:00:51.000,95,11092945,13085,0,1712235650,12934.59120322999,174.8275169999979,53368.98982224 2024-04-04,13:00:52.000,95,11092943,13005,0,1712235651,12934.65856633,174.53850267000234,53368.89200256 2024-04-04,13:00:53.000,95,11092925,12925,0,1712235652,12934.81350145999,174.24948833999952,53368.85007984 2024-04-04,13:00:54.000,95,11092905,12885,0,1712235653,12934.93475503999,174.27768486000423,53368.80117 2024-04-04,13:00:55.000,95,11092924,13285,0,1712235654,12934.95496396999,174.31997964000038,53368.75226016 2024-04-04,13:00:56.000,95,11092966,12965,0,1712235655,12935.109899099996,174.25653746999888,53368.696363200004 2024-04-04,13:00:57.000,95,11092956,13245,0,1712235656,12935.514077699998,174.21424269000272,53368.65444048 2024-04-04,13:00:58.000,95,11092913,12925,0,1712235657,12935.9182563,174.29178312000295,53368.65444048 2024-04-04,13:00:59.000,95,11092956,12885,0,1712235658,12936.234862869991,174.52440441000363,53368.60553064 2024-04-04,13:01:00.000,95,11092881,13205,0,1712235659,12936.436952169992,174.7922713500011,53368.58456928 2024-04-04,13:01:01.000,95,11092957,13005,0,1712235660,12936.490842649997,175.13062958999944,53368.51469808 2024-04-04,13:01:02.000,95,11092976,13165,0,1712235661,12936.847867079989,175.51833174000058,53368.528672320004 2024-04-04,13:01:03.000,95,11092891,13165,0,1712235662,12937.13079209999,176.00472171,53368.528672320004 2024-04-04,13:01:04.000,95,11092944,12965,0,1712235663,12937.38003557,176.29373604000284,53368.549633680006 2024-04-04,13:01:05.000,95,11092913,13285,0,1712235664,12937.636015349992,176.4981608099988,53368.626492 2024-04-04,13:01:06.000,95,11092964,13005,0,1712235665,12937.770741549997,176.9422560000021,53368.65444048 2024-04-04,13:01:07.000,95,11092935,13285,0,1712235666,12937.898731439993,177.34405641000194,53368.71033744001 2024-04-04,13:01:08.000,95,11092908,13445,0,1712235667,12938.060402879993,177.71766030000435,53368.745273040004 2024-04-04,13:01:09.000,95,11092934,13045,0,1712235668,12938.28943741999,177.8727411600048,53368.85007984 2024-04-04,13:01:10.000,95,11092933,13045,0,1712235669,12938.747506499996,177.86569202999817,53368.96886088 2024-04-04,13:01:11.000,95,11092915,13165,0,1712235670,12939.165157719988,177.79520073000458,53369.04571920001 2024-04-04,13:01:12.000,95,11092957,13165,0,1712235671,12939.53565477,177.73175856000307,53369.1155904 2024-04-04,13:01:13.000,95,11092969,13045,0,1712235672,12939.919624440001,177.64011987000413,53369.29026840001 2024-04-04,13:01:14.000,95,11092906,13325,0,1712235673,12940.256439939993,177.30881075999787,53369.43001080001 2024-04-04,13:01:15.000,95,11092895,12965,0,1712235674,12940.532628649999,177.1043859900019,53369.50686912001 2024-04-04,13:01:16.000,95,11092976,13125,0,1712235675,12940.75492688,176.9563542600008,53369.66058576 2024-04-04,13:01:17.000,95,11092960,13165,0,1712235676,12941.01090665999,176.9563542600008,53369.79334104001 2024-04-04,13:01:18.000,95,11092929,12965,0,1712235677,12941.287095369997,176.99159991000488,53369.870199360004 2024-04-04,13:01:19.000,95,11092984,13125,0,1712235678,12941.522866220002,177.0409438200004,53369.94705768 2024-04-04,13:01:20.000,95,11092961,13005,0,1712235679,12941.799054929994,176.9422560000021,53370.0937872 2024-04-04,13:01:21.000,95,11092947,13085,0,1712235680,12942.05503471,176.7096347100014,53370.18461976 2024-04-04,13:01:22.000,95,11092933,13405,0,1712235681,12942.331223419991,176.5827503699984,53370.28942656 2024-04-04,13:01:23.000,95,11092960,13125,0,1712235682,12942.694984159993,176.42062037999858,53370.33134928 2024-04-04,13:01:24.000,95,11092932,13005,0,1712235683,12942.964436559989,176.1879990899979,53370.42916896 2024-04-04,13:01:25.000,95,11092972,13045,0,1712235684,12943.11263538,176.1175077900043,53370.60384696001 2024-04-04,13:01:26.000,95,11092924,13285,0,1712235685,12943.321460989995,175.99767258000065,53370.659743920005 2024-04-04,13:01:27.000,95,11092942,13205,0,1712235686,12943.483132429996,175.82144433000212,53370.79948632001 2024-04-04,13:01:28.000,95,11092936,13045,0,1712235687,12943.651540179992,175.76505128999997,53370.84140904 2024-04-04,13:01:29.000,95,11092955,13045,0,1712235688,12944.008564609998,175.70160911999847,53370.95320296 2024-04-04,13:01:30.000,95,11092939,13365,0,1712235689,12944.28475331999,175.7932478100047,53371.03704840001 2024-04-04,13:01:31.000,95,11092932,12685,0,1712235690,12944.48684261999,176.01881996999873,53371.14884232 2024-04-04,13:01:32.000,95,11092923,13205,0,1712235691,12944.69566823,176.25849038999877,53371.1767908 2024-04-04,13:01:33.000,95,11092958,13005,0,1712235692,12944.763031329996,176.5122590700048,53371.39339152001 2024-04-04,13:01:34.000,95,11092959,13245,0,1712235693,12944.810185499991,176.9563542600008,53371.379417280004 2024-04-04,13:01:35.000,95,11092990,13325,0,1712235694,12944.769767639991,177.13258250999934,53371.498198320005 2024-04-04,13:01:36.000,95,11092961,13285,0,1712235695,12944.709140849991,177.16077903000405,53371.63794072001 2024-04-04,13:01:37.000,95,11092973,13205,0,1712235696,12944.742822399996,177.14668076999806,53371.763708880004 2024-04-04,13:01:38.000,95,11092990,13085,0,1712235697,12944.992065869992,177.08323860000382,53371.93838688 2024-04-04,13:01:39.000,95,11092895,13325,0,1712235698,12945.200891480003,177.0056981700036,53372.02921944 2024-04-04,13:01:40.000,95,11092953,12885,0,1712235699,12945.416453399994,176.89996121999866,53372.1549876 2024-04-04,13:01:41.000,95,11092916,12765,0,1712235700,12945.5511796,176.84356818000379,53372.29473 2024-04-04,13:01:42.000,95,11092924,13165,0,1712235701,12945.510761739999,176.8929120899993,53372.385562560004 2024-04-04,13:01:43.000,95,11092953,13045,0,1712235702,12945.56465221999,177.01274730000296,53372.504343600005 2024-04-04,13:01:44.000,95,11092972,13285,0,1712235703,12945.62527900999,177.09733686000254,53372.65107312 2024-04-04,13:01:45.000,95,11092933,13365,0,1712235704,12945.456871259994,177.06914033999783,53372.69998296 2024-04-04,13:01:46.000,95,11092915,13685,0,1712235705,12945.50402542999,176.98455077999824,53372.77684128 2024-04-04,13:01:47.000,95,11092914,13205,0,1712235706,12945.65222425,176.68848732000333,53372.84671248 2024-04-04,13:01:48.000,95,11092921,13045,0,1712235707,12945.82736830999,176.3501290799977,53372.95151928001 2024-04-04,13:01:49.000,95,11092928,12965,0,1712235708,12946.029457609991,176.10340952999832,53373.01440336 2024-04-04,13:01:50.000,95,11092956,13245,0,1712235709,12946.164183809997,175.86373910999828,53373.105235920004 2024-04-04,13:01:51.000,95,11092925,13245,0,1712235710,12946.231546909992,175.6804617300004,53373.14017152 2024-04-04,13:01:52.000,95,11092911,13285,0,1712235711,12946.305646319997,175.5958721700008,53373.19606848001 2024-04-04,13:01:53.000,95,11092975,13165,0,1712235712,12946.184392739997,175.52538086999994,53373.25196544 2024-04-04,13:01:54.000,95,11092931,13125,0,1712235713,12946.049666539991,175.36325088000012,53373.30087528 2024-04-04,13:01:55.000,95,11092934,13405,0,1712235714,12945.962094509996,175.16587524000352,53373.293888160006 2024-04-04,13:01:56.000,95,11092972,13445,0,1712235715,12945.948621889991,175.15882611000416,53373.32183664 2024-04-04,13:01:57.000,95,11092988,12925,0,1712235716,12945.87452248,175.08128568000393,53373.33581088001 2024-04-04,13:01:58.000,95,11092967,12965,0,1712235717,12945.81389569,175.09538394000265,53373.36375936001 2024-04-04,13:01:59.000,95,11092950,12845,0,1712235718,12945.74653258999,175.06718741999794,53373.342798000005 2024-04-04,13:02:00.000,95,11092986,13285,0,1712235719,12945.840840929995,174.82046786999854,53373.31484952001 2024-04-04,13:02:01.000,95,11092976,13565,0,1712235720,12946.009248679991,174.5103061500049,53373.37074648 2024-04-04,13:02:02.000,95,11092993,13165,0,1712235721,12946.413427279993,174.43276572000468,53373.41965632 2024-04-04,13:02:03.000,95,11092934,13405,0,1712235722,12946.676143369994,174.55965006000042,53373.43363056001 2024-04-04,13:02:04.000,95,11092935,12925,0,1712235723,12946.80413325999,174.66538700999808,53373.48254040001 2024-04-04,13:02:05.000,95,11092959,13325,0,1712235724,12946.93212315,174.56669918999978,53373.510488880005 2024-04-04,13:02:06.000,95,11093000,12925,0,1712235725,12947.039904109995,174.55965006000042,53373.56638584 2024-04-04,13:02:07.000,95,11092944,13445,0,1712235726,12947.147685069991,174.52440441000363,53373.65023128001 2024-04-04,13:02:08.000,95,11092923,13325,0,1712235727,12947.484500569997,174.45391311000276,53373.69914112001 2024-04-04,13:02:09.000,95,11092940,13525,0,1712235728,12947.888679169999,174.50325701999827,53373.78997368001 2024-04-04,13:02:10.000,95,11092949,13125,0,1712235729,12948.24570359999,174.53145354000299,53373.87381912 2024-04-04,13:02:11.000,95,11092969,13605,0,1712235730,12948.474738140001,174.53850267000234,53373.894780480005 2024-04-04,13:02:12.000,95,11093019,13005,0,1712235731,12948.643145889997,174.82046786999854,53374.03452288001 2024-04-04,13:02:13.000,95,11092928,13085,0,1712235732,12948.697036370002,175.16587524000352,53374.04849712 2024-04-04,13:02:14.000,95,11092960,12925,0,1712235733,12948.757663160002,175.27866132000054,53374.10439408001 2024-04-04,13:02:15.000,95,11092949,13245,0,1712235734,12948.703772679997,175.21521914999903,53374.19522664 2024-04-04,13:02:16.000,95,11092989,13085,0,1712235735,12948.582519099997,175.11653133000073,53374.25811072 2024-04-04,13:02:17.000,95,11092981,13285,0,1712235736,12948.542101239997,174.89800829999876,53374.29304632001 2024-04-04,13:02:18.000,95,11092977,13125,0,1712235737,12948.542101239997,174.67243614000472,53374.32798192 2024-04-04,13:02:19.000,95,11092976,13005,0,1712235738,12948.602728029997,174.45391311000276,53374.32798192 2024-04-04,13:02:20.000,95,11092933,13125,0,1712235739,12948.663354819997,174.21424269000272,53374.3559304 2024-04-04,13:02:21.000,95,11092980,12885,0,1712235740,12948.602728029997,173.97457227000268,53374.43977584001 2024-04-04,13:02:22.000,95,11092901,13365,0,1712235741,12948.515156000001,173.86178618999838,53374.41881448001 2024-04-04,13:02:23.000,95,11092978,12965,0,1712235742,12948.366957179991,173.85473705999902,53374.43977584001 2024-04-04,13:02:24.000,95,11092998,13365,0,1712235743,12948.21202205,173.79834402000415,53374.48868568001 2024-04-04,13:02:25.000,95,11092912,12885,0,1712235744,12948.04361429999,173.78424575999816,53374.40484024 2024-04-04,13:02:26.000,95,11092977,12965,0,1712235745,12948.12445001999,173.65031229000306,53374.446762960004 2024-04-04,13:02:27.000,95,11092963,13405,0,1712235746,12948.09076847,173.50932969000132,53374.41182736001 2024-04-04,13:02:28.000,95,11092974,13285,0,1712235747,12948.299594079996,173.38949447999767,53374.39086600001 2024-04-04,13:02:29.000,95,11092943,13045,0,1712235748,12948.636409580002,173.25556101000257,53374.467724320006 2024-04-04,13:02:30.000,95,11092934,13205,0,1712235749,12948.838498880003,173.1216275400002,53374.43278872 2024-04-04,13:02:31.000,95,11092963,13165,0,1712235750,12948.993434009994,173.19211884000106,53374.47471144 2024-04-04,13:02:32.000,95,11092947,13325,0,1712235751,12949.256150099995,173.27670840000064,53374.50964704001 2024-04-04,13:02:33.000,95,11092992,13445,0,1712235752,12949.44476677999,173.2344136200045,53374.57253112 2024-04-04,13:02:34.000,95,11092943,13045,0,1712235753,12949.559284049996,173.1850697100017,53374.55855688001 2024-04-04,13:02:35.000,95,11092907,13165,0,1712235754,12949.700746559996,173.14277492999827,53374.635415200006 2024-04-04,13:02:36.000,95,11092941,13365,0,1712235755,12949.963462649997,173.12867666999955,53374.70528640001 2024-04-04,13:02:37.000,95,11092949,13125,0,1712235756,12950.152079329993,173.10752928000147,53374.72624776001 2024-04-04,13:02:38.000,95,11092978,13285,0,1712235757,12950.246387669999,173.11457841000083,53374.81708032 2024-04-04,13:02:39.000,95,11092969,13085,0,1712235758,12950.347432319999,173.12867666999955,53374.900925760005 2024-04-04,13:02:40.000,95,11092885,13125,0,1712235759,12950.34069600999,173.1004801500021,53374.96380984001 2024-04-04,13:02:41.000,95,11092967,13485,0,1712235760,12950.36090493999,173.0863818900034,53375.07560376 2024-04-04,13:02:42.000,95,11092932,13325,0,1712235761,12950.394586489994,172.95949755000038,53375.138487840006 2024-04-04,13:02:43.000,95,11093001,13325,0,1712235762,12950.394586489994,172.80441668999993,53375.22233328 2024-04-04,13:02:44.000,95,11092971,13565,0,1712235763,12950.44174065999,172.51540236000437,53375.32714008001 2024-04-04,13:02:45.000,95,11092936,13285,0,1712235764,12950.50910376,172.3321249799992,53375.41797264001 2024-04-04,13:02:46.000,95,11092993,12685,0,1712235765,12950.556257929995,172.1981915100041,53375.473869600006 2024-04-04,13:02:47.000,95,11092926,13605,0,1712235766,12950.72466567999,172.05720891000237,53375.60662488 2024-04-04,13:02:48.000,95,11092962,13405,0,1712235767,12950.926754979992,171.81753849000233,53375.67649608 2024-04-04,13:02:49.000,95,11092956,12845,0,1712235768,12951.074953800002,171.63426111000445,53375.788290000004 2024-04-04,13:02:50.000,95,11092978,13285,0,1712235769,12951.209679999993,171.4298363400012,53375.91405816 2024-04-04,13:02:51.000,95,11092955,13365,0,1712235770,12951.384824059998,171.19721505000052,53375.99091648 2024-04-04,13:02:52.000,95,11092949,13245,0,1712235771,12951.506077639999,171.01393767000263,53376.15860736 2024-04-04,13:02:53.000,95,11092943,13125,0,1712235772,12951.674485389995,170.9082007199977,53376.2773884 2024-04-04,13:02:54.000,95,11092967,12725,0,1712235773,12951.78226634999,170.75311986000452,53376.38918232 2024-04-04,13:02:55.000,95,11092998,13325,0,1712235774,12951.775530039995,170.60508813000342,53376.46604064 2024-04-04,13:02:56.000,95,11092997,13165,0,1712235775,12951.91025624,170.35131945000467,53376.528924720005 2024-04-04,13:02:57.000,95,11092917,13285,0,1712235776,12952.044982439991,170.09755076999863,53376.64071864001 2024-04-04,13:02:58.000,95,11092944,13205,0,1712235777,12952.038246129996,170.01296120999905,53376.68264136 2024-04-04,13:02:59.000,95,11092972,13445,0,1712235778,12952.085400299991,170.04820686000312,53376.78046104 2024-04-04,13:03:00.000,95,11092945,13405,0,1712235779,12952.085400299991,170.104599899998,53376.85033224 2024-04-04,13:03:01.000,95,11092971,13085,0,1712235780,12951.97088303,170.1327964200027,53376.88526784001 2024-04-04,13:03:02.000,95,11092982,13045,0,1712235781,12951.795738969995,170.01296120999905,53376.89924208 2024-04-04,13:03:03.000,95,11092964,13165,0,1712235782,12951.72837587,170.02705946999777,53376.913216320005 2024-04-04,13:03:04.000,95,11092944,13125,0,1712235783,12951.613858599994,170.13984555000206,53376.99706176 2024-04-04,13:03:05.000,95,11092957,12805,0,1712235784,12951.465659779999,170.11164903000463,53377.02501024001 2024-04-04,13:03:06.000,95,11092957,13205,0,1712235785,12951.479132399989,170.16099294000014,53377.05295872001 2024-04-04,13:03:07.000,95,11092946,12845,0,1712235786,12951.55996811999,170.1327964200027,53377.02501024001 2024-04-04,13:03:08.000,95,11092982,13245,0,1712235787,12951.573440739994,170.04820686000312,53377.12282992001 2024-04-04,13:03:09.000,95,11092986,13165,0,1712235788,12951.674485389995,169.99886295000033,53377.10186856001 2024-04-04,13:03:10.000,95,11092948,13165,0,1712235789,12951.76205741999,169.8578803499986,53377.150778400006 2024-04-04,13:03:11.000,95,11092978,13285,0,1712235790,12951.78900266,169.68870122999942,53377.19270112001 2024-04-04,13:03:12.000,95,11092986,13125,0,1712235791,12951.896783619995,169.54066949999833,53377.22763672 2024-04-04,13:03:13.000,95,11092977,13245,0,1712235792,12951.82942052,169.3926377700045,53377.318469280006 2024-04-04,13:03:14.000,95,11092993,13285,0,1712235793,12951.694694319995,169.35739212000044,53377.33244352 2024-04-04,13:03:15.000,95,11092966,13005,0,1712235794,12951.68122169999,169.30804820999765,53377.3254564 2024-04-04,13:03:16.000,95,11092933,13125,0,1712235795,12951.674485389995,169.24460604000342,53377.45821168001 2024-04-04,13:03:17.000,95,11092971,12885,0,1712235796,12951.573440739994,169.37149037999916,53377.43725032001 2024-04-04,13:03:18.000,95,11092998,12805,0,1712235797,12951.411769299993,169.43493255000067,53377.45122456 2024-04-04,13:03:19.000,95,11092977,13085,0,1712235798,12951.337669889988,169.38558863999788,53377.50712152001 2024-04-04,13:03:20.000,95,11092932,12925,0,1712235799,12951.297252029988,169.20231126,53377.56301848 2024-04-04,13:03:21.000,95,11092972,13325,0,1712235800,12951.162525829997,169.04018127000018,53377.57699272001 2024-04-04,13:03:22.000,95,11093008,13205,0,1712235801,12950.839182949996,168.89214953999908,53377.56301848 2024-04-04,13:03:23.000,95,11092956,13365,0,1712235802,12950.54952162,168.84280563000357,53377.52808288001 2024-04-04,13:03:24.000,95,11092959,13285,0,1712235803,12950.313750769994,168.8075599799995,53377.67481240001 2024-04-04,13:03:25.000,95,11093013,13085,0,1712235804,12949.943253719997,168.6736265100044,53377.6398768 2024-04-04,13:03:26.000,95,11092982,13245,0,1712235805,12949.566020359991,168.66657737999776,53377.66782528 2024-04-04,13:03:27.000,95,11093015,13285,0,1712235806,12949.397612609995,168.6242826000016,53377.64686392001 2024-04-04,13:03:28.000,95,11093007,13405,0,1712235807,12949.168578069999,168.60313521000353,53377.66782528 2024-04-04,13:03:29.000,95,11092987,13205,0,1712235808,12949.047324489999,168.60313521000353,53377.709748 2024-04-04,13:03:30.000,95,11092960,13325,0,1712235809,12948.919334599988,168.51149652000458,53377.71673512 2024-04-04,13:03:31.000,95,11092962,12805,0,1712235810,12948.804817329998,168.3141208800007,53377.74468360001 2024-04-04,13:03:32.000,95,11092938,12965,0,1712235811,12948.872180429993,168.2647769699979,53377.765644959996 2024-04-04,13:03:33.000,95,11092972,13005,0,1712235812,12949.006906629998,168.34936653000477,53377.751670720005 2024-04-04,13:03:34.000,95,11092966,13405,0,1712235813,12949.094478659994,168.3634647900035,53377.870451760005 2024-04-04,13:03:35.000,95,11092932,13125,0,1712235814,12949.20225961999,168.43395609000436,53377.86346464001 2024-04-04,13:03:36.000,95,11092936,13245,0,1712235815,12949.26962272,168.44100522000372,53377.84250328001 2024-04-04,13:03:37.000,95,11092929,12805,0,1712235816,12949.134896519994,168.5890369500048,53377.89141312001 2024-04-04,13:03:38.000,95,11093005,13205,0,1712235817,12948.926070909998,168.7229704199999,53377.919361600005 2024-04-04,13:03:39.000,95,11093019,13365,0,1712235818,12948.730717919992,168.96264083999995,53378.01718128 2024-04-04,13:03:40.000,95,11092958,13245,0,1712235819,12948.474738140001,168.98378822999803,53377.968271440004 2024-04-04,13:03:41.000,95,11092953,13085,0,1712235820,12948.41411135,168.94149345000187,53377.968271440004 2024-04-04,13:03:42.000,95,11092954,13285,0,1712235821,12948.39390242,168.80051085000014,53378.101026719996 2024-04-04,13:03:43.000,95,11092992,13165,0,1712235822,12948.198549429995,168.66657737999776,53378.0940396 2024-04-04,13:03:44.000,95,11092979,13245,0,1712235823,12947.96951489,168.55379130000074,53378.17089792 2024-04-04,13:03:45.000,95,11092977,13245,0,1712235824,12947.686589869998,168.35641566000413,53378.17788504001 2024-04-04,13:03:46.000,95,11092978,13165,0,1712235825,12947.457555330002,168.18018740999833,53378.18487216 2024-04-04,13:03:47.000,95,11092988,13085,0,1712235826,12947.161157689996,168.15904002000025,53378.205833520005 2024-04-04,13:03:48.000,95,11092932,13445,0,1712235827,12946.92538683999,168.20133480000368,53378.233782 2024-04-04,13:03:49.000,95,11092937,13405,0,1712235828,12946.74350646999,168.18018740999833,53378.27570472001 2024-04-04,13:03:50.000,95,11092946,13125,0,1712235829,12946.74350646999,168.15904002000025,53378.24775624001 2024-04-04,13:03:51.000,95,11092942,13365,0,1712235830,12946.86476004999,168.02510654999787,53378.27570472001 2024-04-04,13:03:52.000,95,11092950,13325,0,1712235831,12946.91191422,167.968713510003,53378.28269184 2024-04-04,13:03:53.000,95,11092937,13245,0,1712235832,12946.837814809995,167.9405169899983,53378.31064032 2024-04-04,13:03:54.000,95,11092975,13205,0,1712235833,12946.76371539999,167.79953439000383,53378.36653728001 2024-04-04,13:03:55.000,95,11092916,13405,0,1712235834,12946.74350646999,167.68674830999953,53378.31064032 2024-04-04,13:03:56.000,95,11092927,13205,0,1712235835,12946.74350646999,167.45412701999885,53378.40846 2024-04-04,13:03:57.000,95,11092974,13125,0,1712235836,12946.716561229994,167.3272426800031,53378.41544712001 2024-04-04,13:03:58.000,95,11093020,13445,0,1712235837,12946.72329753999,167.20740746999945,53378.40147288 2024-04-04,13:03:59.000,95,11092953,12965,0,1712235838,12946.86476004999,167.12281790999987,53378.40846 2024-04-04,13:04:00.000,95,11092917,12925,0,1712235839,12947.01295887,167.15806356000394,53378.35955016 2024-04-04,13:04:01.000,95,11092965,12885,0,1712235840,12947.10726720999,167.18626008000138,53378.373524400005 2024-04-04,13:04:02.000,95,11092940,13245,0,1712235841,12947.215048170001,167.18626008000138,53378.34557592001 2024-04-04,13:04:03.000,95,11092924,12965,0,1712235842,12947.369983299992,167.14396529999794,53378.35256304 2024-04-04,13:04:04.000,95,11092982,13245,0,1712235843,12947.417137470002,167.19330921000073,53378.40846 2024-04-04,13:04:05.000,95,11092979,13085,0,1712235844,12947.457555330002,167.08757226000307,53378.39448576001 2024-04-04,13:04:06.000,95,11093014,13045,0,1712235845,12947.504709499997,166.96068792000005,53378.38749864 2024-04-04,13:04:07.000,95,11092977,12845,0,1712235846,12947.599017840002,166.8901966199992,53378.34557592001 2024-04-04,13:04:08.000,95,11092977,13125,0,1712235847,12947.747216659998,166.7562631500041,53378.422434240005 2024-04-04,13:04:09.000,95,11092915,13005,0,1712235848,12947.881942859989,166.6223296800017,53378.39448576001 2024-04-04,13:04:10.000,95,11092959,13205,0,1712235849,12948.097504779995,166.608231420003,53378.45038272 2024-04-04,13:04:11.000,95,11092964,12805,0,1712235850,12948.29285777,166.53774012000213,53378.46435696001 2024-04-04,13:04:12.000,95,11093009,12885,0,1712235851,12948.427583969991,166.58708402999764,53378.41544712001 2024-04-04,13:04:13.000,95,11092978,13045,0,1712235852,12948.346748249991,166.81970531999832,53378.39448576001 2024-04-04,13:04:14.000,95,11092956,12765,0,1712235853,12948.37369349,166.98183530999813,53378.42942136 2024-04-04,13:04:15.000,95,11092955,13365,0,1712235854,12948.542101239997,167.03822835000028,53378.40846 2024-04-04,13:04:16.000,95,11092990,12845,0,1712235855,12948.818289950003,167.2003583400001,53378.41544712001 2024-04-04,13:04:17.000,95,11092983,13245,0,1712235856,12949.081006039989,167.24265312000352,53378.422434240005 2024-04-04,13:04:18.000,95,11092899,13005,0,1712235857,12949.33024951,167.18626008000138,53378.42942136 2024-04-04,13:04:19.000,95,11092942,13165,0,1712235858,12949.57275667,167.15806356000394,53378.48531832001 2024-04-04,13:04:20.000,95,11092967,13325,0,1712235859,12949.842209069997,167.19330921000073,53378.45736984 2024-04-04,13:04:21.000,95,11092974,13205,0,1712235860,12950.057770990003,167.19330921000073,53378.57615088 2024-04-04,13:04:22.000,95,11092933,13205,0,1712235861,12950.192497189993,167.2144565999988,53378.58313800001 2024-04-04,13:04:23.000,95,11092905,13165,0,1712235862,12950.307014459999,167.3483900700012,53378.6180736 2024-04-04,13:04:24.000,95,11092974,12685,0,1712235863,12950.52931269,167.3483900700012,53378.65300920001 2024-04-04,13:04:25.000,95,11092962,12925,0,1712235864,12950.717929369996,167.2990461599984,53378.73685464 2024-04-04,13:04:26.000,95,11092932,13165,0,1712235865,12950.83244664,167.39773398000398,53378.82070008001 2024-04-04,13:04:27.000,95,11092960,12885,0,1712235866,12950.987381769992,167.45412701999885,53378.84166144 2024-04-04,13:04:28.000,95,11092972,13245,0,1712235867,12951.122107969997,167.34134094000183,53378.89057128 2024-04-04,13:04:29.000,95,11092980,13125,0,1712235868,12951.364615129998,167.23560399000417,53378.974416720004 2024-04-04,13:04:30.000,95,11093004,13045,0,1712235869,12951.53975918999,167.25675138000224,53379.0722364 2024-04-04,13:04:31.000,95,11092921,13525,0,1712235870,12951.60712229,167.24265312000352,53379.12813336 2024-04-04,13:04:32.000,95,11092921,13325,0,1712235871,12951.68122169999,167.05937573999836,53379.21896592 2024-04-04,13:04:33.000,95,11092912,13205,0,1712235872,12951.62733122,166.8901966199992,53379.260888640005 2024-04-04,13:04:34.000,95,11092916,13125,0,1712235873,12951.64754015,166.82675444999768,53379.3167856 2024-04-04,13:04:35.000,95,11092960,12925,0,1712235874,12951.68122169999,166.7069192400013,53379.30281136001 2024-04-04,13:04:36.000,95,11092938,13005,0,1712235875,12951.74184848999,166.42495403999783,53379.43556664 2024-04-04,13:04:37.000,95,11092945,13405,0,1712235876,12951.84962945,166.1852836199978,53379.48447648 2024-04-04,13:04:38.000,95,11092948,13085,0,1712235877,12951.876574689995,166.1641362299997,53379.498450720006 2024-04-04,13:04:39.000,95,11092910,13085,0,1712235878,12951.88331099999,166.13593971000228,53379.5613348 2024-04-04,13:04:40.000,95,11093007,13285,0,1712235879,12951.916992549995,166.1641362299997,53379.57530904 2024-04-04,13:04:41.000,95,11092938,13285,0,1712235880,12951.84289313999,166.2980697000021,53379.58928328001 2024-04-04,13:04:42.000,95,11092907,13245,0,1712235881,12951.66101276999,166.30511883000145,53379.596270400005 2024-04-04,13:04:43.000,95,11092991,13205,0,1712235882,12951.465659779999,166.37561013000231,53379.65915448001 2024-04-04,13:04:44.000,95,11092945,13245,0,1712235883,12951.405032989998,166.26987318000465,53379.63819312001 2024-04-04,13:04:45.000,95,11092962,13285,0,1712235884,12951.290515719993,166.23462753000058,53379.63819312001 2024-04-04,13:04:46.000,95,11092964,13205,0,1712235885,12951.155789520002,166.22052927000186,53379.60325752 2024-04-04,13:04:47.000,95,11092917,13285,0,1712235886,12951.175998450002,166.0865957999995,53379.60325752 2024-04-04,13:04:48.000,95,11092889,13125,0,1712235887,12951.310724649993,166.09364492999885,53379.58928328001 2024-04-04,13:04:49.000,95,11092952,12965,0,1712235888,12951.465659779999,166.19233275000443,53379.596270400005 2024-04-04,13:04:50.000,95,11092941,12885,0,1712235889,12951.66774908,166.22052927000186,53379.57530904 2024-04-04,13:04:51.000,95,11092908,12965,0,1712235890,12951.80921159,166.26987318000465,53379.58928328001 2024-04-04,13:04:52.000,95,11092919,13045,0,1712235891,12951.91025624,166.35446274000424,53379.68710296001 2024-04-04,13:04:53.000,95,11092933,13205,0,1712235892,12951.80247527999,166.53774012000213,53379.666141600006 2024-04-04,13:04:54.000,95,11092914,12925,0,1712235893,12951.775530039995,166.65052619999915,53379.67312872 2024-04-04,13:04:55.000,95,11092995,13405,0,1712235894,12951.735112179995,166.5095436000047,53379.7709484 2024-04-04,13:04:56.000,95,11092894,13085,0,1712235895,12951.98435564999,166.34741361000488,53379.74998704 2024-04-04,13:04:57.000,95,11092921,13245,0,1712235896,12952.354852700002,166.22757840000122,53379.81985824 2024-04-04,13:04:58.000,95,11092959,13325,0,1712235897,12952.637777719989,166.17823448999843,53379.861780960004 2024-04-04,13:04:59.000,95,11092997,13205,0,1712235898,12952.88702119,166.1852836199978,53379.92466504001 2024-04-04,13:05:00.000,95,11092950,13245,0,1712235899,12953.06216524999,166.25577491999866,53379.98754912 2024-04-04,13:05:01.000,95,11092965,13165,0,1712235900,12953.257518239996,166.26282404999802,53380.06440744 2024-04-04,13:05:02.000,95,11092916,13045,0,1712235901,12953.351826580001,166.15708710000035,53380.0853688 2024-04-04,13:05:03.000,95,11092935,13085,0,1712235902,12953.392244440001,165.9667605900031,53380.169214240006 2024-04-04,13:05:04.000,95,11092904,12885,0,1712235903,12953.318145029996,165.99495711000054,53380.218124080006 2024-04-04,13:05:05.000,95,11092934,13205,0,1712235904,12953.398980749997,166.07249754000077,53380.28100816 2024-04-04,13:05:06.000,95,11092947,13005,0,1712235905,12953.439398609997,166.09364492999885,53380.32293088 2024-04-04,13:05:07.000,95,11092927,13125,0,1712235906,12953.560652189997,166.17118535999907,53380.32293088 2024-04-04,13:05:08.000,95,11092942,13045,0,1712235907,12953.661696839998,166.26282404999802,53380.32991800001 2024-04-04,13:05:09.000,95,11092994,13205,0,1712235908,12953.836840899989,166.33331534999888,53380.35087936 2024-04-04,13:05:10.000,95,11092950,13605,0,1712235909,12954.01872126999,166.37561013000231,53380.3997892 2024-04-04,13:05:11.000,95,11092915,13045,0,1712235910,12954.234283189995,166.38265926000167,53380.42075056 2024-04-04,13:05:12.000,95,11092974,13285,0,1712235911,12954.443108799991,166.51659273000405,53380.483634640004 2024-04-04,13:05:13.000,95,11092970,13205,0,1712235912,12954.40942725,166.58003489999828,53380.504596000006 2024-04-04,13:05:14.000,95,11093014,12925,0,1712235913,12954.38248200999,166.7069192400013,53380.56748008 2024-04-04,13:05:15.000,95,11092963,13125,0,1712235914,12954.294909979995,166.69987011000194,53380.59542856001 2024-04-04,13:05:16.000,95,11092886,12925,0,1712235915,12954.16018377999,166.68577185000322,53380.64433840001 2024-04-04,13:05:17.000,95,11092920,13165,0,1712235916,12954.1062933,166.7703614100028,53380.71420960001 2024-04-04,13:05:18.000,95,11092932,13045,0,1712235917,12954.06587544,166.86200010000175,53380.721196720006 2024-04-04,13:05:19.000,95,11093018,13125,0,1712235918,12954.11976591999,166.96068792000005,53380.77709368 2024-04-04,13:05:20.000,95,11092937,13125,0,1712235919,12954.28817367,167.08757226000307,53380.80504216 2024-04-04,13:05:21.000,95,11092938,13565,0,1712235920,12954.544153449991,167.23560399000417,53380.80504216 2024-04-04,13:05:22.000,95,11092961,13005,0,1712235921,12954.894441570003,167.5457657099978,53380.88190048001 2024-04-04,13:05:23.000,95,11092992,13045,0,1712235922,12955.110003489994,167.87707482000405,53380.97972016001 2024-04-04,13:05:24.000,95,11092924,12805,0,1712235923,12955.332301719995,168.13789263000217,53380.97273304 2024-04-04,13:05:25.000,95,11092974,13245,0,1712235924,12955.5882815,168.22953132000112,53380.96574592 2024-04-04,13:05:26.000,95,11092945,13165,0,1712235925,12955.702798769991,168.41985782999836,53381.035617120004 2024-04-04,13:05:27.000,95,11092873,13165,0,1712235926,12955.830788660001,168.5890369500048,53381.04959136001 2024-04-04,13:05:28.000,95,11092930,13005,0,1712235927,12955.985723789992,168.7088721600012,53381.16138528 2024-04-04,13:05:29.000,95,11092933,13605,0,1712235928,12956.154131539988,168.6595282499984,53381.09850120001 2024-04-04,13:05:30.000,95,11092934,13005,0,1712235929,12956.362957149999,168.76526520000334,53381.224269360006 2024-04-04,13:05:31.000,95,11092933,13045,0,1712235930,12956.41684762999,169.07542692000425,53381.25221784 2024-04-04,13:05:32.000,95,11092868,12965,0,1712235931,12956.383166079999,169.40673603000323,53381.32907616 2024-04-04,13:05:33.000,95,11092975,13005,0,1712235932,12956.336011909989,169.63230819000455,53381.370998880004 2024-04-04,13:05:34.000,95,11092935,13325,0,1712235933,12956.288857739994,169.71689775000414,53381.440870080005 2024-04-04,13:05:35.000,95,11092925,12605,0,1712235934,12956.241703569998,169.68870122999942,53381.5177284 2024-04-04,13:05:36.000,95,11092930,13285,0,1712235935,12956.113713680003,169.74509427000157,53381.59458672 2024-04-04,13:05:37.000,95,11092949,13405,0,1712235936,12955.985723789992,169.73099601000285,53381.69939352001 2024-04-04,13:05:38.000,95,11092967,12925,0,1712235937,12955.877942829997,169.773290789999,53381.76926472001 2024-04-04,13:05:39.000,95,11092970,12925,0,1712235938,12955.884679139992,169.82968383000116,53381.8321488 2024-04-04,13:05:40.000,95,11092944,13005,0,1712235939,12955.938569619997,169.95656817000418,53381.98586544001 2024-04-04,13:05:41.000,95,11092917,12965,0,1712235940,12956.059823199997,170.0693542500012,53382.05573664001 2024-04-04,13:05:42.000,95,11092948,13285,0,1712235941,12955.978987479997,170.18918946000485,53382.1465692 2024-04-04,13:05:43.000,95,11092991,13405,0,1712235942,12955.992460100002,170.24558249999973,53382.27233736001 2024-04-04,13:05:44.000,95,11092981,13405,0,1712235943,12956.113713680003,170.231484240001,53382.398105520006 2024-04-04,13:05:45.000,95,11093014,13365,0,1712235944,12956.295594049989,170.14689468000142,53382.46797672001 2024-04-04,13:05:46.000,95,11092944,13205,0,1712235945,12956.322539289999,170.17509119999886,53382.57278352 2024-04-04,13:05:47.000,95,11092936,13365,0,1712235946,12956.295594049989,170.27377902000444,53382.69156456 2024-04-04,13:05:48.000,95,11092962,13125,0,1712235947,12956.362957149999,170.38656510000146,53382.82431984001 2024-04-04,13:05:49.000,95,11092969,13245,0,1712235948,12956.71998157999,170.39361423000082,53382.97104936001 2024-04-04,13:05:50.000,95,11092927,12845,0,1712235949,12956.982697669991,170.37246684000274,53383.04092056001 2024-04-04,13:05:51.000,95,11092972,13325,0,1712235950,12957.204995899992,170.34427031999803,53383.17367584 2024-04-04,13:05:52.000,95,11092989,13125,0,1712235951,12957.427294129993,170.29492641000252,53383.299444 2024-04-04,13:05:53.000,95,11092957,13325,0,1712235952,12957.582229259999,170.22443511000165,53383.4391864 2024-04-04,13:05:54.000,95,11092978,13445,0,1712235953,12957.76410963,170.07640338000056,53383.59290304001 2024-04-04,13:05:55.000,95,11092949,13325,0,1712235954,12957.93925368999,170.02705946999777,53383.70469696 2024-04-04,13:05:56.000,95,11092972,13125,0,1712235955,12958.181760849991,169.89312600000267,53383.837452240004 2024-04-04,13:05:57.000,95,11092983,13125,0,1712235956,12958.356904909997,169.92837164999946,53384.01213024 2024-04-04,13:05:58.000,95,11092958,12805,0,1712235957,12958.639829929998,169.8719786100046,53384.2077696 2024-04-04,13:05:59.000,95,11092921,12965,0,1712235958,12958.929491259994,169.96361730000353,53384.31956352 2024-04-04,13:06:00.000,95,11092952,13125,0,1712235959,12959.03727221999,169.9706664300029,53384.48026728001 2024-04-04,13:06:01.000,95,11092992,13245,0,1712235960,12959.17873472999,169.8578803499986,53384.68988088001 2024-04-04,13:06:02.000,95,11092971,13085,0,1712235961,12959.313460929996,169.62525905999792,53384.843597520005 2024-04-04,13:06:03.000,95,11092944,13085,0,1712235962,12959.353878789996,169.38558863999788,53385.00430128001 2024-04-04,13:06:04.000,95,11092999,12965,0,1712235963,12959.374087719996,169.16001648000383,53385.1859664 2024-04-04,13:06:05.000,95,11092953,13085,0,1712235964,12959.454923439996,169.0190338800021,53385.31872168001 2024-04-04,13:06:06.000,95,11093015,13245,0,1712235965,12959.630067500002,168.80051085000014,53385.514361040005 2024-04-04,13:06:07.000,95,11092926,13365,0,1712235966,12959.724375839993,168.65247911999904,53385.69602616001 2024-04-04,13:06:08.000,95,11092993,13005,0,1712235967,12959.825420489993,168.59608608000417,53385.87070416001 2024-04-04,13:06:09.000,95,11092974,13245,0,1712235968,12960.148763369994,168.55379130000074,53386.05935640001 2024-04-04,13:06:10.000,95,11092973,13645,0,1712235969,12960.613568759996,168.51854565000394,53386.24102152 2024-04-04,13:06:11.000,95,11092984,13165,0,1712235970,12961.024483669993,168.5255947800033,53386.43666088 2024-04-04,13:06:12.000,95,11092976,13045,0,1712235971,12961.42192596,168.6101843400029,53386.55544192 2024-04-04,13:06:13.000,95,11092975,13005,0,1712235972,12961.832840869996,168.73001954999927,53386.71614568 2024-04-04,13:06:14.000,95,11092925,13405,0,1712235973,12962.439108769999,169.12477082999976,53386.91877216001 2024-04-04,13:06:15.000,95,11092974,12925,0,1712235974,12962.92412309,169.4631290699981,53387.08646304001 2024-04-04,13:06:16.000,95,11092942,13005,0,1712235975,12963.065585600001,169.86492947999795,53387.23319256001 2024-04-04,13:06:17.000,95,11092999,12845,0,1712235976,12962.971277259996,170.22443511000165,53387.358960720005 2024-04-04,13:06:18.000,95,11092949,13085,0,1712235977,12962.998222499991,170.40771248999954,53387.575561440004 2024-04-04,13:06:19.000,95,11092937,13245,0,1712235978,12963.045376670001,170.56279335,53387.73626520001 2024-04-04,13:06:20.000,95,11092996,13245,0,1712235979,12963.200311799992,170.64738290999958,53387.88998184 2024-04-04,13:06:21.000,95,11092931,13565,0,1712235980,12963.436082649998,170.90115158999834,53388.00177576001 2024-04-04,13:06:22.000,95,11092936,13045,0,1712235981,12963.75268921999,171.04918331999943,53388.2253636 2024-04-04,13:06:23.000,95,11092967,13245,0,1712235982,12964.210758299996,171.19016592000116,53388.365106000005 2024-04-04,13:06:24.000,95,11092913,13365,0,1712235983,12964.769872029989,171.5285241599995,53388.56074536 2024-04-04,13:06:25.000,95,11093001,13165,0,1712235984,12965.21446848999,171.92327544,53388.72843624 2024-04-04,13:06:26.000,95,11092891,13325,0,1712235985,12965.456975649991,172.33917410999857,53388.93106272001 2024-04-04,13:06:27.000,95,11092971,12765,0,1712235986,12965.719691739992,172.71277800000098,53389.16163768 2024-04-04,13:06:28.000,95,11092961,13365,0,1712235987,12966.043034619994,173.07228363000468,53389.28041872 2024-04-04,13:06:29.000,95,11092999,12845,0,1712235988,12966.46068584,173.19211884000106,53389.48304520001 2024-04-04,13:06:30.000,95,11092948,12845,0,1712235989,12966.912018609997,173.30490491999808,53389.720607279996 2024-04-04,13:06:31.000,95,11092953,13085,0,1712235990,12967.201679939993,173.41064187000302,53389.90925952 2024-04-04,13:06:32.000,95,11092961,12925,0,1712235991,12967.376823999999,173.3683470899996,53390.10489888001 2024-04-04,13:06:33.000,95,11092930,12925,0,1712235992,12967.65974902,173.38949447999767,53390.328486720005 2024-04-04,13:06:34.000,95,11092997,13125,0,1712235993,12967.908992489996,173.32605231000343,53390.56604880001 2024-04-04,13:06:35.000,95,11092962,13205,0,1712235994,12968.151499649997,173.3331014400028,53390.72675256 2024-04-04,13:06:36.000,95,11092954,12925,0,1712235995,12968.266016920003,173.43883839000046,53390.90841768 2024-04-04,13:06:37.000,95,11092938,13125,0,1712235996,12968.286225849988,173.44588751999981,53391.10405704 2024-04-04,13:06:38.000,95,11092936,12965,0,1712235997,12968.259280609993,173.50228056000196,53391.2298252 2024-04-04,13:06:39.000,95,11093025,13365,0,1712235998,12968.212126439998,173.6432631600037,53391.36258048 2024-04-04,13:06:40.000,95,11092970,13285,0,1712235999,12968.131290719997,173.55162447000475,53391.46738728 2024-04-04,13:06:41.000,95,11092951,13125,0,1712236000,12968.050454999997,173.50228056000196,53391.56520696 2024-04-04,13:06:42.000,95,11092927,13325,0,1712236001,12967.996564519992,173.43883839000046,53391.73988496001 2024-04-04,13:06:43.000,95,11092940,13165,0,1712236002,12967.942674040001,173.27670840000064,53391.78180768001 2024-04-04,13:06:44.000,95,11092943,13085,0,1712236003,12967.84162939,173.12867666999955,53391.94949856001 2024-04-04,13:06:45.000,95,11092939,13205,0,1712236004,12967.73384842999,173.0370379800006,53392.124176560006 2024-04-04,13:06:46.000,95,11092979,13325,0,1712236005,12967.73384842999,172.8749079900008,53392.208022 2024-04-04,13:06:47.000,95,11092999,13005,0,1712236006,12967.67322163999,172.81146581999928,53392.32680304 2024-04-04,13:06:48.000,95,11092976,13445,0,1712236007,12967.71363949999,172.80441668999993,53392.42462272 2024-04-04,13:06:49.000,95,11092960,12925,0,1712236008,12967.73384842999,172.70572887000162,53392.53641664 2024-04-04,13:06:50.000,95,11092927,12885,0,1712236009,12967.73384842999,172.7550727800044,53392.74603024001 2024-04-04,13:06:51.000,95,11092925,13045,0,1712236010,12967.65301270999,172.90310450999823,53392.83686280001 2024-04-04,13:06:52.000,95,11092988,12645,0,1712236011,12967.444187099994,173.01589059000253,53392.962630960006 2024-04-04,13:06:53.000,95,11092963,13445,0,1712236012,12967.37008768999,172.95949755000038,53393.13730896 2024-04-04,13:06:54.000,95,11092960,13005,0,1712236013,12967.343142449994,172.7762201700025,53393.22115440001 2024-04-04,13:06:55.000,95,11092964,13405,0,1712236014,12967.302724589994,172.47310758000094,53393.346922560006 2024-04-04,13:06:56.000,95,11092910,13565,0,1712236015,12967.215152559998,172.20524064000347,53393.5006392 2024-04-04,13:06:57.000,95,11092990,12925,0,1712236016,12966.938963849992,172.05720891000237,53393.68929144 2024-04-04,13:06:58.000,95,11092946,13045,0,1712236017,12966.62235728,171.99376674000086,53393.76614976 2024-04-04,13:06:59.000,95,11092986,13165,0,1712236018,12966.49436738999,171.76819457999954,53393.87794368 2024-04-04,13:07:00.000,95,11092940,13205,0,1712236019,12966.46068584,171.45803285999864,53393.96178912001 2024-04-04,13:07:01.000,95,11092959,13245,0,1712236020,12966.37985012,171.11262549000094,53394.066595920005 2024-04-04,13:07:02.000,95,11092991,12965,0,1712236021,12966.325959639995,170.85885681000218,53394.21332544 2024-04-04,13:07:03.000,95,11092970,13245,0,1712236022,12966.37985012,170.54164596000192,53394.353067840006 2024-04-04,13:07:04.000,95,11092992,13165,0,1712236023,12966.62235728,170.28787728000316,53394.38101632 2024-04-04,13:07:05.000,95,11092930,12925,0,1712236024,12966.858128129992,170.05525599000248,53394.520758720006 2024-04-04,13:07:06.000,95,11093013,12925,0,1712236025,12966.932227539997,170.0059120799997,53394.59761704 2024-04-04,13:07:07.000,95,11092975,13285,0,1712236026,12967.114107909998,170.0200103399984,53394.74434656 2024-04-04,13:07:08.000,95,11092968,13125,0,1712236027,12967.376823999999,170.1680420699995,53394.807230640006 2024-04-04,13:07:09.000,95,11092977,13605,0,1712236028,12967.828156769996,170.15394381000078,53394.856140480006 2024-04-04,13:07:10.000,95,11092922,13165,0,1712236029,12968.279489539993,170.14689468000142,53394.92601168001 2024-04-04,13:07:11.000,95,11092986,13205,0,1712236030,12968.56915086999,170.118698160004,53395.05876696 2024-04-04,13:07:12.000,95,11093007,13045,0,1712236031,12968.993538399991,170.12574729000335,53395.16357376001 2024-04-04,13:07:13.000,95,11092954,13005,0,1712236032,12969.411189619997,170.2667298899978,53395.21947072 2024-04-04,13:07:14.000,95,11092954,13045,0,1712236033,12969.727796189989,170.37246684000274,53395.29632904 2024-04-04,13:07:15.000,95,11092939,13045,0,1712236034,12969.983775969995,170.50640030999784,53395.408122960005 2024-04-04,13:07:16.000,95,11092988,13205,0,1712236035,12970.1387111,170.70377595000173,53395.45004568001 2024-04-04,13:07:17.000,95,11092971,13205,0,1712236036,12970.17239264999,171.0350850600007,53395.51991688001 2024-04-04,13:07:18.000,95,11092987,13525,0,1712236037,12970.1387111,171.33819765000226,53395.55485248 2024-04-04,13:07:19.000,95,11092936,13125,0,1712236038,12970.253228369991,171.50737677000143,53395.5618396 2024-04-04,13:07:20.000,95,11092935,13045,0,1712236039,12970.313855159991,171.59196633000101,53395.55485248 2024-04-04,13:07:21.000,95,11092968,13125,0,1712236040,12970.307118849996,171.71180154000467,53395.60376232 2024-04-04,13:07:22.000,95,11092925,13005,0,1712236041,12970.367745639996,171.8598332699985,53395.5618396 2024-04-04,13:07:23.000,95,11092951,13445,0,1712236042,12970.502471840002,171.8386858800004,53395.55485248 2024-04-04,13:07:24.000,95,11092996,13405,0,1712236043,12970.758451619993,171.59196633000101,53395.58280096 2024-04-04,13:07:25.000,95,11092971,13445,0,1712236044,12970.974013539999,171.3311485200029,53395.575813840005 2024-04-04,13:07:26.000,95,11092985,13565,0,1712236045,12970.947068299989,171.10557636000158,53395.526904000006 2024-04-04,13:07:27.000,95,11092926,13245,0,1712236046,12970.872968889998,171.020986800002,53395.5618396 2024-04-04,13:07:28.000,95,11092996,13325,0,1712236047,12970.852759959998,170.88705332999962,53395.575813840005 2024-04-04,13:07:29.000,95,11092988,13485,0,1712236048,12970.926859369989,170.7883655100013,53395.54087824 2024-04-04,13:07:30.000,95,11093014,13165,0,1712236049,12971.041376639994,170.689677690003,53395.54786536001 2024-04-04,13:07:31.000,95,11092996,12885,0,1712236050,12971.02790401999,170.5909898700047,53395.58978808 2024-04-04,13:07:32.000,95,11093009,12765,0,1712236051,12971.102003429995,170.53459683000256,53395.61773656001 2024-04-04,13:07:33.000,95,11092938,13245,0,1712236052,12971.02790401999,170.54869509000127,53395.60376232 2024-04-04,13:07:34.000,95,11093020,12605,0,1712236053,12970.926859369989,170.52049857000384,53395.645685040006 2024-04-04,13:07:35.000,95,11092923,13125,0,1712236054,12970.926859369989,170.39361423000082,53395.63869792001 2024-04-04,13:07:36.000,95,11093036,13485,0,1712236055,12970.933595679999,170.29492641000252,53395.70856912 2024-04-04,13:07:37.000,95,11092987,13085,0,1712236056,12970.886441509989,170.29492641000252,53395.73651760001 2024-04-04,13:07:38.000,95,11092939,12925,0,1712236057,12970.899914129994,170.118698160004,53395.76446608001 2024-04-04,13:07:39.000,95,11092979,12845,0,1712236058,12971.03464033,169.94951904000482,53395.75049184 2024-04-04,13:07:40.000,95,11092986,13205,0,1712236059,12971.08853080999,170.02705946999777,53395.82036304 2024-04-04,13:07:51.000,95,11092942,13285,0,1712236070,12971.937305869993,169.09657431000232,53396.463178080005 2024-04-04,13:07:52.000,95,11092969,13285,0,1712236071,12972.132658859999,169.01198475000274,53396.56099776 2024-04-04,13:07:53.000,95,11092989,13205,0,1712236072,12972.32801184999,169.03313214000082,53396.60292048001 2024-04-04,13:07:54.000,95,11093035,13125,0,1712236073,12972.50989221999,169.04018127000018,53396.65183032001 2024-04-04,13:07:55.000,95,11092993,13325,0,1712236074,12972.745663069996,169.01198475000274,53396.77061136001 2024-04-04,13:07:56.000,95,11092991,13085,0,1712236075,12972.900598200002,169.04723039999953,53396.79157272001 2024-04-04,13:07:57.000,95,11093023,13205,0,1712236076,12972.981433920002,169.07542692000425,53396.924328 2024-04-04,13:07:58.000,95,11092986,13725,0,1712236077,12973.069005949998,168.9696899699993,53396.9941992 2024-04-04,13:07:59.000,95,11092993,13365,0,1712236078,12973.183523219988,168.73001954999927,53397.10599312001 2024-04-04,13:08:00.000,95,11092944,13245,0,1712236079,12973.223941079988,168.54674217000138,53397.17586432001 2024-04-04,13:08:01.000,95,11092980,13325,0,1712236080,12973.230677389998,168.48329999999987,53397.21079992 2024-04-04,13:08:02.000,95,11093011,13125,0,1712236081,12973.419294069994,168.45510348000244,53397.3086196 2024-04-04,13:08:03.000,95,11092984,13445,0,1712236082,12973.5742292,168.30002262000198,53397.36451656001 2024-04-04,13:08:04.000,95,11092997,13045,0,1712236083,12973.64832860999,168.14494176000153,53397.40643928 2024-04-04,13:08:05.000,95,11092977,13245,0,1712236084,12973.762845879995,168.1308435000028,53397.469323360005 2024-04-04,13:08:06.000,95,11092993,13525,0,1712236085,12973.937989940001,168.24362957999983,53397.518233200004 2024-04-04,13:08:07.000,95,11092984,13005,0,1712236086,12974.180497100002,168.24362957999983,53397.45534912 2024-04-04,13:08:08.000,95,11092988,13085,0,1712236087,12974.342168540003,168.2154330600024,53397.53220744001 2024-04-04,13:08:09.000,95,11093014,12925,0,1712236088,12974.362377469988,168.24362957999983,53397.60207864 2024-04-04,13:08:10.000,95,11092974,13165,0,1712236089,12974.295014369993,168.2788752300039,53397.61605288 2024-04-04,13:08:11.000,95,11092964,13365,0,1712236090,12974.274805439993,168.3634647900035,53397.63002712001 2024-04-04,13:08:12.000,95,11092941,13085,0,1712236091,12974.180497100002,168.44100522000372,53397.685924080004 2024-04-04,13:08:13.000,95,11092984,13085,0,1712236092,12973.958198870001,168.41985782999836,53397.65797560001 2024-04-04,13:08:14.000,95,11093010,13165,0,1712236093,12973.59443813,168.54674217000138,53397.67893696001 2024-04-04,13:08:15.000,95,11092958,13325,0,1712236094,12973.284567869989,168.63133173000097,53397.69989832001 2024-04-04,13:08:16.000,95,11092959,12965,0,1712236095,12972.974697609992,168.54674217000138,53397.60906576001 2024-04-04,13:08:17.000,95,11093018,13005,0,1712236096,12972.644618419996,168.45510348000244,53397.63002712001 2024-04-04,13:08:18.000,95,11092957,12925,0,1712236097,12972.51662853,168.4762508700005,53397.61605288 2024-04-04,13:08:19.000,95,11092999,13085,0,1712236098,12972.53010114999,168.46920174000115,53397.60906576001 2024-04-04,13:08:20.000,95,11092975,13125,0,1712236099,12972.42905649999,168.53969304000202,53397.56015592001 2024-04-04,13:08:21.000,95,11092947,12765,0,1712236100,12972.37516602,168.5608404300001,53397.50425896 2024-04-04,13:08:22.000,95,11092976,12765,0,1712236101,12972.61093686999,168.63838086000032,53397.518233200004 2024-04-04,13:08:23.000,95,11092946,13365,0,1712236102,12972.604200559996,168.6101843400029,53397.49727184 2024-04-04,13:08:24.000,95,11092955,12605,0,1712236103,12972.631145799991,168.43395609000436,53397.54618168 2024-04-04,13:08:25.000,95,11092918,12925,0,1712236104,12972.65809104,168.20133480000368,53397.518233200004 2024-04-04,13:08:26.000,95,11092936,13565,0,1712236105,12972.604200559996,167.968713510003,53397.5531688 2024-04-04,13:08:27.000,95,11092958,13005,0,1712236106,12972.46947435999,167.8700256900047,53397.49028472001 2024-04-04,13:08:28.000,95,11093003,13165,0,1712236107,12972.39537495,167.72904309000296,53397.51124608001 2024-04-04,13:08:29.000,95,11092992,12845,0,1712236108,12972.402111259995,167.55281484000443,53397.49727184 2024-04-04,13:08:30.000,95,11093000,12925,0,1712236109,12972.43579281,167.34134094000183,53397.52522032 2024-04-04,13:08:31.000,95,11093015,13285,0,1712236110,12972.39537495,167.24265312000352,53397.518233200004 2024-04-04,13:08:32.000,95,11092982,12925,0,1712236111,12972.31453923,167.1016705200018,53397.57413016 2024-04-04,13:08:33.000,95,11092950,13125,0,1712236112,12972.32801184999,167.1016705200018,53397.588104400005 2024-04-04,13:08:34.000,95,11092938,13085,0,1712236113,12972.37516602,167.03822835000028,53397.588104400005 2024-04-04,13:08:35.000,95,11092974,13165,0,1712236114,12972.31453923,166.91134401000454,53397.588104400005 2024-04-04,13:08:36.000,95,11092993,12925,0,1712236115,12972.213494579999,166.69987011000194,53397.61605288 2024-04-04,13:08:37.000,95,11092981,13485,0,1712236116,12972.30780291999,166.56593663999956,53397.67893696001 2024-04-04,13:08:38.000,95,11092959,12845,0,1712236117,12972.2943303,166.4108557799991,53397.69989832001 2024-04-04,13:08:39.000,95,11092911,13205,0,1712236118,12972.28759398999,166.20643101000314,53397.74182104 2024-04-04,13:08:40.000,95,11092924,13205,0,1712236119,12972.26738505999,165.9667605900031,53397.79073088 2024-04-04,13:08:41.000,95,11092952,13165,0,1712236120,12972.22696719999,165.67069713000092,53397.81169224 2024-04-04,13:08:42.000,95,11092931,12885,0,1712236121,12972.20675826999,165.4451249699996,53397.84662784001 2024-04-04,13:08:43.000,95,11092967,13045,0,1712236122,12972.18654933999,165.08561934000318,53397.90951192 2024-04-04,13:08:44.000,95,11092976,13125,0,1712236123,12972.132658859999,164.79660501000035,53397.95143464 2024-04-04,13:08:45.000,95,11092974,13205,0,1712236124,12972.004668969988,164.45119764000265,53397.9374604 2024-04-04,13:08:46.000,95,11092994,13165,0,1712236125,12971.849733839997,164.22562548000133,53397.97938312 2024-04-04,13:08:47.000,95,11092951,13285,0,1712236126,12971.560072510001,163.97890593000193,53398.02829296 2024-04-04,13:08:48.000,95,11092982,13085,0,1712236127,12971.31082903999,163.68284246999974,53398.08418992001 2024-04-04,13:08:49.000,95,11092959,13005,0,1712236128,12970.994222469999,163.4079264000029,53398.09816416 2024-04-04,13:08:50.000,95,11092942,13045,0,1712236129,12970.670879589998,163.1823542400016,53398.11912552 2024-04-04,13:08:51.000,95,11092903,13085,0,1712236130,12970.536153389992,162.9497329500009,53398.07021568 2024-04-04,13:08:52.000,95,11092937,13005,0,1712236131,12970.334064089991,162.64662035999936,53398.15406112001 2024-04-04,13:08:53.000,95,11092962,13085,0,1712236132,12970.1387111,162.37170429000253,53398.08418992001 2024-04-04,13:08:54.000,95,11092913,13125,0,1712236133,12969.87599501,162.1320338700025,53398.12611264 2024-04-04,13:08:55.000,95,11092997,13085,0,1712236134,12969.640224159994,161.9981004000001,53398.11912552 2024-04-04,13:08:56.000,95,11092923,13405,0,1712236135,12969.485289030003,161.84301953999966,53398.04925432 2024-04-04,13:08:57.000,95,11092978,12965,0,1712236136,12969.350562829997,161.69498780999857,53398.07021568 2024-04-04,13:08:58.000,95,11092980,13085,0,1712236137,12969.202364010001,161.6879386799992,53398.02829296 2024-04-04,13:08:59.000,95,11092928,13445,0,1712236138,12969.033956259991,161.70203693999792,53397.98637024001 2024-04-04,13:09:00.000,95,11092976,13245,0,1712236139,12969.135000909992,161.61039824999898,53398.00034448 2024-04-04,13:09:01.000,95,11092958,13005,0,1712236140,12969.128264599996,161.56105434000347,53397.97938312 2024-04-04,13:09:02.000,95,11092976,13045,0,1712236141,12969.02048364,161.56810347000282,53397.97938312 2024-04-04,13:09:03.000,95,11092982,13045,0,1712236142,12968.966593159996,161.61744737999834,53397.89553768001 2024-04-04,13:09:04.000,95,11092983,13125,0,1712236143,12968.885757439995,161.61744737999834,53397.84662784001 2024-04-04,13:09:05.000,95,11092913,13285,0,1712236144,12968.845339579995,161.6385947700037,53397.853614960004 2024-04-04,13:09:06.000,95,11092956,12965,0,1712236145,12968.784712789995,161.6244965099977,53397.79771800001 2024-04-04,13:09:07.000,95,11092914,13325,0,1712236146,12968.623041349994,161.6244965099977,53397.72784680001 2024-04-04,13:09:08.000,95,11092909,13165,0,1712236147,12968.387270499989,161.63154564000433,53397.66496272 2024-04-04,13:09:09.000,95,11092967,13245,0,1712236148,12968.171708579997,161.73023346000264,53397.65797560001 2024-04-04,13:09:10.000,95,11092970,13285,0,1712236149,12968.077400239992,161.95580562000396,53397.52522032 2024-04-04,13:09:11.000,95,11092927,13165,0,1712236150,12967.848365699996,161.95580562000396,53397.44137488001 2024-04-04,13:09:12.000,95,11092960,13525,0,1712236151,12967.74058474,161.89236345000245,53397.32958096 2024-04-04,13:09:13.000,95,11092984,13325,0,1712236152,12967.61933116,161.70203693999792,53397.25970976 2024-04-04,13:09:14.000,95,11092925,13245,0,1712236153,12967.5789133,161.56810347000282,53397.24573552001 2024-04-04,13:09:15.000,95,11092993,12925,0,1712236154,12967.49134126999,161.47646478000388,53397.09201888 2024-04-04,13:09:16.000,95,11092946,13245,0,1712236155,12967.39029661999,161.30023652999807,53397.036121920006 2024-04-04,13:09:17.000,95,11092947,12965,0,1712236156,12967.363351379994,161.05351697999868,53396.95227648 2024-04-04,13:09:18.000,95,11092963,13405,0,1712236157,12967.275779349999,160.9689274199991,53396.91035376001 2024-04-04,13:09:19.000,95,11092977,13085,0,1712236158,12967.221888869994,160.72925699999905,53396.82650832 2024-04-04,13:09:20.000,95,11092996,12965,0,1712236159,12967.228625179989,160.53188136000244,53396.77061136001 2024-04-04,13:09:21.000,95,11092932,13485,0,1712236160,12967.383560309994,160.38384963000135,53396.7147144 2024-04-04,13:09:22.000,95,11092947,13245,0,1712236161,12967.39029661999,160.24286702999962,53396.64484320001 2024-04-04,13:09:23.000,95,11092979,13125,0,1712236162,12967.45765972,160.1653265999994,53396.5400364 2024-04-04,13:09:24.000,95,11092897,13205,0,1712236163,12967.55870437,160.27106355000433,53396.400294 2024-04-04,13:09:25.000,95,11092946,13045,0,1712236164,12967.59238591999,160.34155484999792,53396.37234552 2024-04-04,13:09:26.000,95,11092935,13125,0,1712236165,12967.525022819995,160.31335833000048,53396.30247432 2024-04-04,13:09:27.000,95,11092939,13045,0,1712236166,12967.49134126999,160.1653265999994,53396.23260312 2024-04-04,13:09:28.000,95,11092987,12765,0,1712236167,12967.43745079,160.11598269000388,53396.21862888001 2024-04-04,13:09:29.000,95,11092952,13125,0,1712236168,12967.53175912999,160.045491390003,53396.05792512 2024-04-04,13:09:30.000,95,11092945,12885,0,1712236169,12967.59238591999,159.96795096000278,53395.97407968001 2024-04-04,13:09:31.000,95,11092993,12845,0,1712236170,12967.57217698999,159.8199192300017,53395.89023424 2024-04-04,13:09:32.000,95,11092965,13325,0,1712236171,12967.605858539995,159.84811574999912,53395.75049184 2024-04-04,13:09:33.000,95,11092982,13205,0,1712236172,12967.67995795,159.98909835000086,53395.72953048 2024-04-04,13:09:34.000,95,11093000,12925,0,1712236173,12967.747321049996,160.21467051000218,53395.624723680005 2024-04-04,13:09:35.000,95,11092939,13405,0,1712236174,12967.525022819995,160.2640144199977,53395.5618396 2024-04-04,13:09:36.000,95,11092954,13645,0,1712236175,12967.322933519994,160.39794789000007,53395.4919684 2024-04-04,13:09:37.000,95,11092983,13405,0,1712236176,12967.134316839998,160.6023726600033,53395.338251760004 2024-04-04,13:09:38.000,95,11092954,13045,0,1712236177,12966.959172779993,160.56007787999988,53395.240432080005 2024-04-04,13:09:39.000,95,11092956,12845,0,1712236178,12966.777292409992,160.55302875000052,53395.177548 2024-04-04,13:09:40.000,95,11092943,13285,0,1712236179,12966.696456689991,160.52483223000308,53395.08671544 2024-04-04,13:09:41.000,95,11092972,13085,0,1712236180,12966.46068584,160.4754883200003,53394.93998592 2024-04-04,13:09:42.000,95,11092935,12885,0,1712236181,12966.17102450999,160.38384963000135,53394.87710184001 2024-04-04,13:09:43.000,95,11092942,13325,0,1712236182,12966.009353069989,160.3908987600007,53394.71639808 2024-04-04,13:09:44.000,95,11092961,13165,0,1712236183,12965.820736389993,160.56712700999924,53394.60460416 2024-04-04,13:09:45.000,95,11092929,12685,0,1712236184,12965.571492919997,160.56007787999988,53394.48582312 2024-04-04,13:09:46.000,95,11092967,13125,0,1712236185,12965.349194689996,160.5741761399986,53394.38800344 2024-04-04,13:09:47.000,95,11092974,13365,0,1712236186,12965.086478599995,160.67286396000418,53394.24127392 2024-04-04,13:09:48.000,95,11092995,13565,0,1712236187,12964.769872029989,160.65876569999818,53394.12249288 2024-04-04,13:09:49.000,95,11092939,12925,0,1712236188,12964.614936899998,160.5389304900018,53394.0246732 2024-04-04,13:09:50.000,95,11092970,13205,0,1712236189,12964.608200590003,160.46843919000094,53393.947814880004 2024-04-04,13:09:51.000,95,11093010,13245,0,1712236190,12964.608200590003,160.44729180000286,53393.849995200006 2024-04-04,13:09:52.000,95,11092949,13125,0,1712236191,12964.776608339998,160.42614441000478,53393.78711112 2024-04-04,13:09:53.000,95,11093001,12925,0,1712236192,12964.830498819989,160.66581483000482,53393.77313688001 2024-04-04,13:09:54.000,95,11092962,13405,0,1712236193,12964.675563689998,160.80679742999928,53393.6403816 2024-04-04,13:09:55.000,95,11092992,12965,0,1712236194,12964.614936899998,160.8843378599995,53393.61942024 2024-04-04,13:09:56.000,95,11093017,13245,0,1712236195,12964.527364870002,160.96187828999973,53393.52858768 2024-04-04,13:09:57.000,95,11092994,13285,0,1712236196,12964.500419629992,161.03941871999996,53393.54954904 2024-04-04,13:09:58.000,95,11092982,13045,0,1712236197,12964.372429739997,161.06056610999804,53393.43775512001 2024-04-04,13:09:59.000,95,11093016,13085,0,1712236198,12964.217494609991,161.03941871999996,53393.38185816 2024-04-04,13:10:00.000,95,11093035,13125,0,1712236199,12964.06255948,160.89138698999886,53393.31897408001 2024-04-04,13:10:01.000,95,11093009,13285,0,1712236200,12963.948042209995,160.91958351000358,53393.24910288001 2024-04-04,13:10:02.000,95,11092928,13045,0,1712236201,12963.87394279999,160.96187828999973,53393.20019304001 2024-04-04,13:10:03.000,95,11092916,13525,0,1712236202,12963.81331600999,161.0323695900006,53393.21416728 2024-04-04,13:10:04.000,95,11092957,13005,0,1712236203,12963.79310707999,161.16630306000297,53393.14429608 2024-04-04,13:10:05.000,95,11092946,13285,0,1712236204,12963.826788629995,161.35662957000022,53393.15128320001 2024-04-04,13:10:06.000,95,11092961,13285,0,1712236205,12963.846997559995,161.60334911999962,53393.130321840006 2024-04-04,13:10:07.000,95,11092971,13125,0,1712236206,12963.806579699994,161.8359704100003,53393.07442488 2024-04-04,13:10:08.000,95,11092941,13365,0,1712236207,12963.725743979994,161.9981004000001,53393.01852792 2024-04-04,13:10:09.000,95,11092980,13445,0,1712236208,12963.651644569989,162.17432864999864,53393.01852792 2024-04-04,13:10:10.000,95,11092958,13125,0,1712236209,12963.638171949999,162.17432864999864,53393.01852792 2024-04-04,13:10:11.000,95,11093013,13285,0,1712236210,12963.604490399994,162.15318126000057,53393.011540800006 2024-04-04,13:10:12.000,95,11093008,13325,0,1712236211,12963.543863609993,162.13908300000185,53393.00455368001 2024-04-04,13:10:13.000,95,11092966,13205,0,1712236212,12963.483236819993,162.1108864800044,53393.05346352001 2024-04-04,13:10:14.000,95,11092976,13405,0,1712236213,12963.409137410003,162.07564083000034,53393.011540800006 2024-04-04,13:10:15.000,95,11092993,13045,0,1712236214,12963.301356449992,162.22367256000143,53393.03948928 2024-04-04,13:10:16.000,95,11092968,12925,0,1712236215,12963.294620139997,162.25186907999887,53393.00455368001 2024-04-04,13:10:17.000,95,11092929,13125,0,1712236216,12963.200311799992,162.25891820999823,53392.98359232001 2024-04-04,13:10:18.000,95,11092989,13365,0,1712236217,12963.065585600001,162.11793561000377,53392.94865672 2024-04-04,13:10:19.000,95,11092972,13005,0,1712236218,12963.159893939992,161.9981004000001,53392.95564384001 2024-04-04,13:10:20.000,95,11092953,13325,0,1712236219,12963.254202279997,161.9346582299986,53392.85782416 2024-04-04,13:10:21.000,95,11092997,13085,0,1712236220,12963.361983239993,162.0192477899982,53392.906734 2024-04-04,13:10:22.000,95,11092975,12845,0,1712236221,12963.537127299998,162.1461321300012,53392.906734 2024-04-04,13:10:23.000,95,11092981,13205,0,1712236222,12963.597754089998,162.40694993999932,53392.86481128001 2024-04-04,13:10:24.000,95,11092974,13085,0,1712236223,12963.523654679993,162.81579947999853,53392.773978720004 2024-04-04,13:10:25.000,95,11092980,12965,0,1712236224,12963.503445749993,163.1964525000003,53392.76000448 2024-04-04,13:10:26.000,95,11093007,13285,0,1712236225,12963.422610029993,163.40087727000355,53392.78795296001 2024-04-04,13:10:27.000,95,11092982,13085,0,1712236226,12963.510182059988,163.7744811599987,53392.69013328 2024-04-04,13:10:28.000,95,11092971,13285,0,1712236227,12963.442818959993,163.9507094100045,53392.676159040006 2024-04-04,13:10:29.000,95,11092951,13205,0,1712236228,12963.375455859998,164.10579026999767,53392.64821056001 2024-04-04,13:10:30.000,95,11092957,13005,0,1712236229,12963.321565379993,164.26087112999812,53392.66917192001 2024-04-04,13:10:31.000,95,11093006,13365,0,1712236230,12963.267674900002,164.48644328999944,53392.606287840004 2024-04-04,13:10:32.000,95,11092930,13285,0,1712236231,12963.200311799992,164.71906458000012,53392.557378000005 2024-04-04,13:10:33.000,95,11093005,13725,0,1712236232,12963.267674900002,164.97283325999888,53392.55039088001 2024-04-04,13:10:34.000,95,11092995,13085,0,1712236233,12963.294620139997,165.21250367999892,53392.487506800004 2024-04-04,13:10:35.000,95,11092996,13285,0,1712236234,12963.274411209997,165.31824063000386,53392.508468160006 2024-04-04,13:10:36.000,95,11092959,13085,0,1712236235,12963.267674900002,165.33233889000257,53392.487506800004 2024-04-04,13:10:37.000,95,11092997,13365,0,1712236236,12963.335037999997,165.2970932399985,53392.47353256 2024-04-04,13:10:38.000,95,11092981,13245,0,1712236237,12963.361983239993,165.27594585000043,53392.44558408 2024-04-04,13:10:39.000,95,11092968,13325,0,1712236238,12963.368719550002,165.12086498999997,53392.4176356 2024-04-04,13:10:40.000,95,11092968,13245,0,1712236239,12963.409137410003,165.04332455999975,53392.40366136 2024-04-04,13:10:41.000,95,11092935,13045,0,1712236240,12963.321565379993,164.97283325999888,53392.36173864001 2024-04-04,13:10:42.000,95,11092931,13085,0,1712236241,12963.213784419997,165.0151280400023,53392.38270000001 2024-04-04,13:10:43.000,95,11092944,13365,0,1712236242,12963.079058219992,165.14201237999805,53392.389687120005 2024-04-04,13:10:44.000,95,11092930,13045,0,1712236243,12962.910650469996,165.0010297800036,53392.35475152 2024-04-04,13:10:45.000,95,11092971,13525,0,1712236244,12962.88370523,164.8036541399997,53392.36872576 2024-04-04,13:10:46.000,95,11092977,12965,0,1712236245,12962.73550640999,164.7402119699982,53392.37571288 2024-04-04,13:10:47.000,95,11092986,13045,0,1712236246,12962.627725449995,164.58513110999775,53392.4176356 2024-04-04,13:10:48.000,95,11092932,13085,0,1712236247,12962.51320817999,164.46529590000137,53392.42462272 2024-04-04,13:10:49.000,95,11092992,13445,0,1712236248,12962.378481979998,164.331362429999,53392.45257120001 2024-04-04,13:10:50.000,95,11092972,12965,0,1712236249,12962.270701019988,164.23972374000004,53392.45257120001 2024-04-04,13:10:51.000,95,11092919,13125,0,1712236250,12962.284173639993,164.35250982000434,53392.487506800004 2024-04-04,13:10:52.000,95,11092916,12925,0,1712236251,12962.243755779993,164.4441485100033,53392.46654544 2024-04-04,13:10:53.000,95,11092966,13285,0,1712236252,12962.109029580002,164.51463981000416,53392.52942952001 2024-04-04,13:10:54.000,95,11092961,13085,0,1712236253,12961.933885519997,164.61332763000246,53392.57833936001 2024-04-04,13:10:55.000,95,11093022,13165,0,1712236254,12961.718323599991,164.57103284999903,53392.557378000005 2024-04-04,13:10:56.000,95,11092993,13165,0,1712236255,12961.489289059995,164.71906458000012,53392.61327496 2024-04-04,13:10:57.000,95,11092961,13285,0,1712236256,12961.36129917,164.88119456999993,53392.61327496 2024-04-04,13:10:58.000,95,11092961,12805,0,1712236257,12961.206364039994,164.98693152000487,53392.606287840004 2024-04-04,13:10:59.000,95,11093002,12845,0,1712236258,12961.064901529993,164.79660501000035,53392.557378000005 2024-04-04,13:11:00.000,95,11092926,13125,0,1712236259,12960.903230089993,164.59218024000438,53392.66917192001 2024-04-04,13:11:01.000,95,11092974,13365,0,1712236260,12960.775240199997,164.6062785000031,53392.627249200006 2024-04-04,13:11:02.000,95,11092966,13125,0,1712236261,12960.721349719992,164.48644328999944,53392.75301736 2024-04-04,13:11:03.000,95,11092936,13205,0,1712236262,12960.627041380001,164.2467728699994,53392.76699160001 2024-04-04,13:11:04.000,95,11092997,12925,0,1712236263,12960.640513999992,164.0493972300028,53392.794940080006 2024-04-04,13:11:05.000,95,11092953,13205,0,1712236264,12960.653986619996,164.07759375000023,53392.906734 2024-04-04,13:11:06.000,95,11092963,13165,0,1712236265,12960.627041380001,164.16923243999918,53392.8717984 2024-04-04,13:11:07.000,95,11092959,13045,0,1712236266,12960.519260419991,164.1974289600039,53392.906734 2024-04-04,13:11:08.000,95,11092982,12925,0,1712236267,12960.539469349991,164.14103592000174,53392.94865672 2024-04-04,13:11:09.000,95,11092930,13045,0,1712236268,12960.519260419991,164.21857635000197,53392.88577264001 2024-04-04,13:11:10.000,95,11092993,13165,0,1712236269,12960.472106249996,164.36660808000306,53392.92769536 2024-04-04,13:11:11.000,95,11092947,13445,0,1712236270,12960.45863362999,164.56398371999967,53392.92769536 2024-04-04,13:11:12.000,95,11092929,13085,0,1712236271,12960.42495208,164.62037676000182,53392.91372112001 2024-04-04,13:11:13.000,95,11092959,13525,0,1712236272,12960.40474315,164.56398371999967,53392.941669600004 2024-04-04,13:11:14.000,95,11092945,13205,0,1712236273,12960.26328064,164.38070634000178,53392.96961808 2024-04-04,13:11:15.000,95,11092981,13485,0,1712236274,12960.014037169989,164.2115272200026,53392.892759760005 2024-04-04,13:11:16.000,95,11092934,13205,0,1712236275,12959.704166909993,164.02824984000472,53392.92769536 2024-04-04,13:11:17.000,95,11092981,13445,0,1712236276,12959.434714509996,163.9013655000017,53392.92769536 2024-04-04,13:11:18.000,95,11092960,13165,0,1712236277,12959.340406169991,163.8520215899989,53392.98359232001 2024-04-04,13:11:19.000,95,11092964,13285,0,1712236278,12959.28651569,163.84497245999955,53392.93468248001 2024-04-04,13:11:20.000,95,11092948,13205,0,1712236279,12959.192207349995,163.64759682000295,53392.99756656 2024-04-04,13:11:21.000,95,11092990,13205,0,1712236280,12959.09789900999,163.5277616099993,53392.98359232001 2024-04-04,13:11:22.000,95,11093044,12805,0,1712236281,12959.131580559995,163.555958130004,53392.93468248001 2024-04-04,13:11:23.000,95,11092935,12925,0,1712236282,12959.232625209996,163.47136857000442,53392.941669600004 2024-04-04,13:11:24.000,95,11092938,13085,0,1712236283,12959.340406169991,163.57710552000208,53392.99756656 2024-04-04,13:11:25.000,95,11092942,13245,0,1712236284,12959.529022850002,163.74628464000125,53393.08141200001 2024-04-04,13:11:26.000,95,11092999,13285,0,1712236285,12959.663749049992,164.05644636000216,53392.990579440004 2024-04-04,13:11:27.000,95,11092970,13285,0,1712236286,12959.778266319998,164.16218330999982,53393.06743776 2024-04-04,13:11:28.000,95,11092946,13365,0,1712236287,12959.859102039998,164.01415157999872,53393.09538624 2024-04-04,13:11:29.000,95,11092898,13005,0,1712236288,12959.966882999994,163.94366027999786,53393.130321840006 2024-04-04,13:11:30.000,95,11092967,13085,0,1712236289,12960.047718719994,163.8661198500049,53393.158270320004 2024-04-04,13:11:31.000,95,11092955,13045,0,1712236290,12960.020773479999,163.69694072999846,53393.20019304001 2024-04-04,13:11:32.000,95,11092956,13245,0,1712236291,12959.953410379989,163.58415465000144,53393.25609 2024-04-04,13:11:33.000,95,11092984,13085,0,1712236292,12959.838893109998,163.3797298799982,53393.29102560001 2024-04-04,13:11:34.000,95,11092942,13565,0,1712236293,12959.865838349993,163.3444842300014,53393.325961200004 2024-04-04,13:11:35.000,95,11092964,12965,0,1712236294,12959.939937759998,163.42202466000163,53393.38884528001 2024-04-04,13:11:36.000,95,11093016,13405,0,1712236295,12959.912992519989,163.48546683000313,53393.38884528001 2024-04-04,13:11:37.000,95,11092922,13205,0,1712236296,12959.865838349993,163.37268074999884,53393.47967784 2024-04-04,13:11:38.000,95,11092957,13365,0,1712236297,12959.886047279993,163.3797298799982,53393.514613440006 2024-04-04,13:11:39.000,95,11092946,12925,0,1712236298,12959.825420489993,163.63349856000423,53393.50762632001 2024-04-04,13:11:40.000,95,11092932,12605,0,1712236299,12959.838893109998,163.83087420000084,53393.58448464001 2024-04-04,13:11:41.000,95,11092941,13445,0,1712236300,12959.953410379989,164.02120070999808,53393.59845888 2024-04-04,13:11:42.000,95,11092916,13205,0,1712236301,12960.168972299994,164.2961167800022,53393.59845888 2024-04-04,13:11:43.000,95,11092975,13125,0,1712236302,12960.35758897999,164.6697206700046,53393.55653616001 2024-04-04,13:11:44.000,95,11092964,13325,0,1712236303,12960.539469349991,165.0997176000019,53393.59147176 2024-04-04,13:11:45.000,95,11092915,13245,0,1712236304,12960.808921750002,165.29004410999914,53393.59147176 2024-04-04,13:11:46.000,95,11092937,13165,0,1712236305,12961.085110459993,165.55086192000454,53393.6403816 2024-04-04,13:11:47.000,95,11092985,13325,0,1712236306,12961.287199759994,165.69889364999835,53393.633394480006 2024-04-04,13:11:48.000,95,11092987,13085,0,1712236307,12961.388244409995,165.64250061000348,53393.67531720001 2024-04-04,13:11:49.000,95,11093003,13485,0,1712236308,12961.489289059995,165.67774626000028,53393.75916264 2024-04-04,13:11:50.000,95,11092927,13245,0,1712236309,12961.62401526,165.95971146000375,53393.780124000004 2024-04-04,13:11:51.000,95,11093002,13125,0,1712236310,12961.5835974,166.07954667000013,53393.76614976 2024-04-04,13:11:52.000,95,11092972,12885,0,1712236311,12961.52297061,166.0865957999995,53393.75217552001 2024-04-04,13:11:53.000,95,11093008,12765,0,1712236312,12961.570124779995,166.32626621999952,53393.8150596 2024-04-04,13:11:54.000,95,11092940,13085,0,1712236313,12961.428662269995,166.30511883000145,53393.7102528 2024-04-04,13:11:55.000,95,11092900,13045,0,1712236314,12961.307408689994,166.2487257899993,53393.73820128 2024-04-04,13:11:56.000,95,11092977,13405,0,1712236315,12961.159209869998,166.19938188000378,53393.69627856 2024-04-04,13:11:57.000,95,11092977,13405,0,1712236316,12961.011011049988,165.8539745099988,53393.6403816 2024-04-04,13:11:58.000,95,11092971,13165,0,1712236317,12960.883021159992,165.52971452999918,53393.65435584001 2024-04-04,13:11:59.000,95,11092970,13445,0,1712236318,12960.808921750002,165.24070020000363,53393.60544600001 2024-04-04,13:12:00.000,95,11092913,13285,0,1712236319,12960.613568759996,165.21250367999892,53393.563523280005 2024-04-04,13:12:01.000,95,11093001,13125,0,1712236320,12960.431688389996,165.26889672000107,53393.58448464001 2024-04-04,13:12:02.000,95,11093017,13525,0,1712236321,12960.189181229995,165.33938802000193,53393.59845888 2024-04-04,13:12:03.000,95,11092913,13205,0,1712236322,12959.980355619999,165.37463366999873,53393.52160056 2024-04-04,13:12:04.000,95,11092996,13125,0,1712236323,12959.892783589989,165.43102671000088,53393.48666496001 2024-04-04,13:12:05.000,95,11092962,13205,0,1712236324,12959.704166909993,165.35348628000065,53393.45871648001 2024-04-04,13:12:06.000,95,11092955,13405,0,1712236325,12959.535759159997,165.17020890000276,53393.346922560006 2024-04-04,13:12:07.000,95,11093029,12805,0,1712236326,12959.387560340001,164.92348935000336,53393.33993544001 2024-04-04,13:12:08.000,95,11092978,13445,0,1712236327,12959.32693355,164.68381893000333,53393.298012720006 2024-04-04,13:12:09.000,95,11092951,12925,0,1712236328,12959.401032959991,164.74726110000483,53393.28403848 2024-04-04,13:12:10.000,95,11093005,13325,0,1712236329,12959.468396060001,164.97283325999888,53393.298012720006 2024-04-04,13:12:11.000,95,11093016,13085,0,1712236330,12959.515550229997,165.24070020000363,53393.27006424001 2024-04-04,13:12:12.000,95,11092980,13165,0,1712236331,12959.535759159997,165.4451249699996,53393.25609 2024-04-04,13:12:13.000,95,11092988,12765,0,1712236332,12959.515550229997,165.48037062000367,53393.277051360004 2024-04-04,13:12:14.000,95,11092948,12645,0,1712236333,12959.636803809997,165.48037062000367,53393.33993544001 2024-04-04,13:12:15.000,95,11092992,13205,0,1712236334,12959.690694290002,165.48037062000367,53393.29102560001 2024-04-04,13:12:16.000,95,11092977,13125,0,1712236335,12959.731112150002,165.56496018000325,53393.28403848 2024-04-04,13:12:17.000,95,11092951,13125,0,1712236336,12959.744584769993,165.66364800000156,53393.33993544001 2024-04-04,13:12:18.000,95,11092997,13005,0,1712236337,12959.670485360002,165.74118843000178,53393.346922560006 2024-04-04,13:12:19.000,95,11092964,12845,0,1712236338,12959.677221669997,165.7059427799977,53393.325961200004 2024-04-04,13:12:20.000,95,11092941,13125,0,1712236339,12959.778266319998,166.07954667000013,53393.29102560001 2024-04-04,13:12:21.000,95,11092981,12805,0,1712236340,12959.818684179998,166.48134707999998,53393.36788392001 2024-04-04,13:12:22.000,95,11093012,13285,0,1712236341,12959.737848459998,166.59413316000428,53393.30499984 2024-04-04,13:12:23.000,95,11092997,13445,0,1712236342,12959.596385949997,166.44610143000318,53393.26307712 2024-04-04,13:12:24.000,95,11092987,13245,0,1712236343,12959.414505579996,166.12184145000356,53393.31198696 2024-04-04,13:12:25.000,95,11092945,13045,0,1712236344,12959.232625209996,165.77643407999858,53393.3608968 2024-04-04,13:12:26.000,95,11092944,13125,0,1712236345,12959.08442639,165.35348628000065,53393.31198696 2024-04-04,13:12:27.000,95,11092978,13285,0,1712236346,12958.91601863999,164.93758761000208,53393.33993544001 2024-04-04,13:12:28.000,95,11093009,13285,0,1712236347,12958.747610889994,164.53578720000223,53393.395832400005 2024-04-04,13:12:29.000,95,11092973,13205,0,1712236348,12958.693720409989,164.43709938000393,53393.40980664 2024-04-04,13:12:30.000,95,11092952,13445,0,1712236349,12958.693720409989,164.52168894000351,53393.395832400005 2024-04-04,13:12:31.000,95,11093002,13245,0,1712236350,12958.707193029994,164.69791719000204,53393.42378088 2024-04-04,13:12:32.000,95,11093003,13165,0,1712236351,12958.693720409989,164.83185066000442,53393.514613440006 2024-04-04,13:12:33.000,95,11093014,13125,0,1712236352,12958.666775169993,164.93758761000208,53393.52160056 2024-04-04,13:12:34.000,95,11092972,13045,0,1712236353,12958.538785279998,164.97283325999888,53393.55653616001 2024-04-04,13:12:35.000,95,11092948,13245,0,1712236354,12958.431004320002,165.10676673000125,53393.59845888 2024-04-04,13:12:36.000,95,11092997,13125,0,1712236355,12958.269332880001,165.0503736899991,53393.633394480006 2024-04-04,13:12:37.000,95,11092963,12885,0,1712236356,12958.175024539996,165.0362754300004,53393.65435584001 2024-04-04,13:12:38.000,95,11092957,13285,0,1712236357,12958.121134059991,165.23365107000427,53393.7102528 2024-04-04,13:12:39.000,95,11093002,12765,0,1712236358,12958.08745251,165.3464371500013,53393.69627856 2024-04-04,13:12:40.000,95,11093013,13085,0,1712236359,12958.148079300001,165.4944688800024,53393.75217552001 2024-04-04,13:12:41.000,95,11093014,13165,0,1712236360,12958.276069189997,165.8680727700048,53393.801085360006 2024-04-04,13:12:42.000,95,11092934,13365,0,1712236361,12958.552257900003,166.26987318000465,53393.82204672001 2024-04-04,13:12:43.000,95,11092951,12925,0,1712236362,12958.808237679994,166.6575753299985,53393.898905040005 2024-04-04,13:12:44.000,95,11092985,13365,0,1712236363,12959.04400853,166.9536387900007,53393.96178912001 2024-04-04,13:12:45.000,95,11092963,13005,0,1712236364,12959.2258889,167.03117922000092,53394.03864744001 2024-04-04,13:12:46.000,95,11093009,13245,0,1712236365,12959.394296649996,167.3624883299999,53394.14345424 2024-04-04,13:12:47.000,95,11092962,12765,0,1712236366,12959.441450819992,167.55281484000443,53394.21332544 2024-04-04,13:12:48.000,95,11093004,13125,0,1712236367,12959.630067500002,167.6726500500008,53394.31114512 2024-04-04,13:12:49.000,95,11092966,12925,0,1712236368,12959.778266319998,167.74314135000168,53394.38101632 2024-04-04,13:12:50.000,95,11092889,13165,0,1712236369,12959.953410379989,167.8559274299987,53394.48582312 2024-04-04,13:12:51.000,95,11092965,12965,0,1712236370,12960.000564549999,167.95461525000428,53394.569668560005 2024-04-04,13:12:52.000,95,11093023,13245,0,1712236371,12960.168972299994,168.1660891499996,53394.70941096001 2024-04-04,13:12:53.000,95,11092932,13285,0,1712236372,12960.27675325999,168.43395609000436,53394.807230640006 2024-04-04,13:12:54.000,95,11092976,13125,0,1712236373,12960.391270529995,168.41985782999836,53394.807230640006 2024-04-04,13:12:55.000,95,11092991,12965,0,1712236374,12960.492315179996,168.63838086000032,53394.974921520006 2024-04-04,13:12:56.000,95,11092991,13205,0,1712236375,12960.54620566,168.79346172000078,53395.08671544 2024-04-04,13:12:57.000,95,11092987,13165,0,1712236376,12960.660722929992,168.87805128000036,53395.15658664 2024-04-04,13:12:58.000,95,11092974,13245,0,1712236377,12960.667459240001,168.8569038900023,53395.26139344001 2024-04-04,13:12:59.000,95,11092967,13085,0,1712236378,12960.748294960002,168.75821607000398,53395.34523888 2024-04-04,13:13:00.000,95,11092981,13685,0,1712236379,12961.017747359998,168.68067564000376,53395.48498128 2024-04-04,13:13:01.000,95,11092990,12925,0,1712236380,12961.192891419989,168.60313521000353,53395.5618396 2024-04-04,13:13:02.000,95,11093004,13445,0,1712236381,12961.35456285999,168.44805435000308,53395.694594880006 2024-04-04,13:13:03.000,95,11092969,12925,0,1712236382,12961.5835974,168.30002262000198,53395.76446608001 2024-04-04,13:13:04.000,95,11092907,13045,0,1712236383,12961.691378359996,168.2647769699979,53395.87626 2024-04-04,13:13:05.000,95,11092988,13365,0,1712236384,12961.758741459991,168.1519908900009,53396.0160024 2024-04-04,13:13:06.000,95,11092958,13045,0,1712236385,12961.906940280001,168.1167452400041,53396.13478344 2024-04-04,13:13:07.000,95,11092962,13205,0,1712236386,12961.920412899992,168.05330307000258,53396.225616 2024-04-04,13:13:08.000,95,11092957,13245,0,1712236387,12962.007984930002,168.14494176000153,53396.28151296 2024-04-04,13:13:09.000,95,11092975,13045,0,1712236388,12962.034930169997,168.38461218000157,53396.414268240005 2024-04-04,13:13:10.000,95,11092946,12965,0,1712236389,12962.001248619992,168.43395609000436,53396.47715232001 2024-04-04,13:13:11.000,95,11092975,13125,0,1712236390,12961.994512309997,168.64542998999968,53396.581959120005 2024-04-04,13:13:12.000,95,11092970,13125,0,1712236391,12962.028193860002,168.75116694000462,53396.66580456 2024-04-04,13:13:13.000,95,11092926,13085,0,1712236392,12962.095556959997,168.84280563000357,53396.74266288001 2024-04-04,13:13:14.000,95,11092974,12965,0,1712236393,12962.230283159988,168.89214953999908,53396.79157272001 2024-04-04,13:13:15.000,95,11092970,13245,0,1712236394,12962.338064119998,168.8569038900023,53396.924328 2024-04-04,13:13:16.000,95,11092987,12685,0,1712236395,12962.486262939994,169.09657431000232,53397.02913480001 2024-04-04,13:13:17.000,95,11092952,12845,0,1712236396,12962.61425282999,169.30804820999765,53397.05009616 2024-04-04,13:13:18.000,95,11092910,13165,0,1712236397,12962.80286951,169.40673603000323,53397.14791584001 2024-04-04,13:13:19.000,95,11092958,13245,0,1712236398,12962.87696891999,169.4278834200013,53397.26669688 2024-04-04,13:13:20.000,95,11093008,13285,0,1712236399,12962.930859399996,169.42083429000195,53397.350542320004 2024-04-04,13:13:21.000,95,11092919,13325,0,1712236400,12962.951068329996,169.37853950999852,53397.420413520005 2024-04-04,13:13:22.000,95,11092936,12925,0,1712236401,12963.038640359991,169.45607993999874,53397.53220744001 2024-04-04,13:13:23.000,95,11092968,13405,0,1712236402,12963.045376670001,169.42083429000195,53397.67194984 2024-04-04,13:13:24.000,95,11092920,13125,0,1712236403,12963.180102869992,169.25870430000214,53397.74182104 2024-04-04,13:13:25.000,95,11092936,13205,0,1712236404,12963.287883830002,169.04723039999953,53397.874576320006 2024-04-04,13:13:26.000,95,11092946,13405,0,1712236405,12963.395664789998,168.94149345000187,53398.00034448 2024-04-04,13:13:27.000,95,11092952,12965,0,1712236406,12963.415873719998,169.06132865999825,53398.08418992001 2024-04-04,13:13:28.000,95,11092904,12805,0,1712236407,12963.496709439998,169.20231126,53398.188996720004 2024-04-04,13:13:29.000,95,11092963,13045,0,1712236408,12963.557336229998,169.24460604000342,53398.31476488 2024-04-04,13:13:30.000,95,11092975,13285,0,1712236409,12963.766161839994,169.1670656100032,53398.43354592 2024-04-04,13:13:31.000,95,11092947,13285,0,1712236410,12963.85373386999,169.38558863999788,53398.49643000001 2024-04-04,13:13:32.000,95,11092929,13445,0,1712236411,12963.86047018,169.49132559000282,53398.6012368 2024-04-04,13:13:33.000,95,11092964,13245,0,1712236412,12963.719007669999,169.43493255000067,53398.671108 2024-04-04,13:13:34.000,95,11092954,12965,0,1712236413,12963.591017779989,169.2164095199987,53398.72700496 2024-04-04,13:13:35.000,95,11092972,13405,0,1712236414,12963.469764199988,169.01198475000274,53398.81783752 2024-04-04,13:13:36.000,95,11092950,13245,0,1712236415,12963.402401099993,169.0190338800021,53398.89469584 2024-04-04,13:13:37.000,95,11092966,13565,0,1712236416,12963.301356449992,169.14591821999784,53398.93661856 2024-04-04,13:13:38.000,95,11092952,13165,0,1712236417,12963.287883830002,169.4137851600026,53399.02046400001 2024-04-04,13:13:39.000,95,11092943,13285,0,1712236418,12963.227257040002,169.660504710002,53399.00648976 2024-04-04,13:13:40.000,95,11092976,13445,0,1712236419,12963.308092760002,169.93542077999882,53399.01347688 2024-04-04,13:13:41.000,95,11092965,12965,0,1712236420,12963.375455859998,170.28787728000316,53399.048412480006 2024-04-04,13:13:42.000,95,11092939,13205,0,1712236421,12963.516918369998,170.61918639000214,53399.08334808 2024-04-04,13:13:43.000,95,11092933,13205,0,1712236422,12963.678589809999,170.5909898700047,53399.08334808 2024-04-04,13:13:44.000,95,11092970,13085,0,1712236423,12963.988460069995,170.35131945000467,53399.11129656 2024-04-04,13:13:45.000,95,11092956,13165,0,1712236424,12964.190549369996,170.25968075999845,53399.16719352001 2024-04-04,13:13:46.000,95,11092948,13285,0,1712236425,12964.500419629992,170.38656510000146,53399.265013200005 2024-04-04,13:13:47.000,95,11092903,13045,0,1712236426,12964.695772619998,170.39361423000082,53399.25103896 2024-04-04,13:13:48.000,95,11092970,12845,0,1712236427,12964.97196132999,170.18918946000485,53399.313923040005 2024-04-04,13:13:49.000,95,11092964,13205,0,1712236428,12965.25488634999,169.92837164999946,53399.40475560001 2024-04-04,13:13:50.000,95,11092998,13085,0,1712236429,12965.564756610001,169.75214340000093,53399.495588159996 2024-04-04,13:13:51.000,95,11092932,13165,0,1712236430,12965.874626869998,169.65345558000263,53399.53751088 2024-04-04,13:13:52.000,95,11092887,12965,0,1712236431,12966.043034619994,169.56181689000368,53399.69122752001 2024-04-04,13:13:53.000,95,11093006,12925,0,1712236432,12966.21817868,169.6393573200039,53399.69122752001 2024-04-04,13:13:54.000,95,11093013,12965,0,1712236433,12966.42026798,169.73099601000285,53399.816995680005 2024-04-04,13:13:55.000,95,11092965,12885,0,1712236434,12966.60214835,169.660504710002,53399.84494416 2024-04-04,13:13:56.000,95,11093006,13285,0,1712236435,12966.743610860001,169.43493255000067,53399.95673808001 2024-04-04,13:13:57.000,95,11092948,13045,0,1712236436,12966.784028720002,169.09657431000232,53400.02660928001 2024-04-04,13:13:58.000,95,11092986,13405,0,1712236437,12966.831182889997,168.71592129000055,53400.06154488 2024-04-04,13:13:59.000,95,11092928,13245,0,1712236438,12966.770556099997,168.40575956999965,53400.19430016001 2024-04-04,13:14:00.000,95,11092971,13245,0,1712236439,12966.730138239996,168.51149652000458,53400.29211984001 2024-04-04,13:14:01.000,95,11092978,13245,0,1712236440,12966.615620969991,168.5890369500048,53400.2781456 2024-04-04,13:14:02.000,95,11092973,13085,0,1712236441,12966.58193942,168.63838086000032,53400.36199104001 2024-04-04,13:14:03.000,95,11092988,12965,0,1712236442,12966.696456689991,168.6595282499984,53400.438849360005 2024-04-04,13:14:04.000,95,11092970,13245,0,1712236443,12966.878337059992,168.9062477999978,53400.557630400006 2024-04-04,13:14:05.000,95,11092953,13045,0,1712236444,12966.999590639993,169.27280256000086,53400.58557888 2024-04-04,13:14:06.000,95,11092935,13605,0,1712236445,12967.114107909998,169.56886602000304,53400.59955312001 2024-04-04,13:14:07.000,95,11092994,12965,0,1712236446,12967.100635289993,169.80853644000308,53400.7323084 2024-04-04,13:14:08.000,95,11093004,13165,0,1712236447,12967.188207319989,169.89312600000267,53400.80916672 2024-04-04,13:14:09.000,95,11092960,13285,0,1712236448,12967.242097799994,169.9213225200001,53400.872050800004 2024-04-04,13:14:10.000,95,11092937,12645,0,1712236449,12967.289251969989,170.04115773000376,53400.87903792 2024-04-04,13:14:11.000,95,11092974,13045,0,1712236450,12967.41050554999,170.2173859800023,53400.95589624 2024-04-04,13:14:12.000,95,11092988,13325,0,1712236451,12967.53175912999,170.40066336000018,53401.02576744 2024-04-04,13:14:13.000,95,11092992,13485,0,1712236452,12967.666485329995,170.73902159999852,53401.02576744 2024-04-04,13:14:14.000,95,11092990,13085,0,1712236453,12967.875310939991,171.09852723000222,53401.03275456001 2024-04-04,13:14:15.000,95,11092953,13165,0,1712236454,12968.111081789997,171.2677063500014,53401.05371592001 2024-04-04,13:14:16.000,95,11092958,13285,0,1712236455,12968.414215739998,171.45098372999928,53401.16550984 2024-04-04,13:14:17.000,95,11092971,13245,0,1712236456,12968.75776755,171.6131137199991,53401.12358712 2024-04-04,13:14:18.000,95,11092973,13045,0,1712236457,12969.047428879996,171.56376981000358,53401.24935528001 2024-04-04,13:14:19.000,95,11092970,13405,0,1712236458,12969.357299139992,171.30295199999819,53401.29826512001 2024-04-04,13:14:20.000,95,11092988,13125,0,1712236459,12969.680642019994,171.06328157999815,53401.38211056 2024-04-04,13:14:21.000,95,11092991,13085,0,1712236460,12969.92988548999,171.0562324499988,53401.424033280004 2024-04-04,13:14:22.000,95,11093013,13325,0,1712236461,12970.125238479995,171.09147810000286,53401.53582720001 2024-04-04,13:14:23.000,95,11092972,13285,0,1712236462,12970.320591470001,171.2818046100001,53401.61967264 2024-04-04,13:14:24.000,95,11092931,13045,0,1712236463,12970.529417079997,171.479180250004,53401.72447944001 2024-04-04,13:14:25.000,95,11092930,12965,0,1712236464,12970.778660549993,171.6272119799978,53401.78736352 2024-04-04,13:14:26.000,95,11092983,13205,0,1712236465,12971.00769508999,171.6272119799978,53401.93409304 2024-04-04,13:14:27.000,95,11093010,13165,0,1712236466,12971.203048079995,171.65540850000252,53402.05287408 2024-04-04,13:14:28.000,95,11092950,12965,0,1712236467,12971.45902786,171.54262241999822,53402.18562936001 2024-04-04,13:14:29.000,95,11092984,13085,0,1712236468,12971.681326090002,171.26065722000203,53402.30441040001 2024-04-04,13:14:30.000,95,11092949,13125,0,1712236469,12971.762161810002,171.00688854000327,53402.451139920006 2024-04-04,13:14:31.000,95,11092970,12925,0,1712236470,12971.782370740002,170.58394073999807,53402.52101112001 2024-04-04,13:14:32.000,95,11092981,13085,0,1712236471,12971.822788600002,170.29492641000252,53402.66075352001 2024-04-04,13:14:33.000,95,11092942,13445,0,1712236472,12971.863206460002,170.18918946000485,53402.75857320001 2024-04-04,13:14:34.000,95,11092974,13285,0,1712236473,12971.822788600002,170.06230512000184,53402.835431520005 2024-04-04,13:14:35.000,95,11092954,12885,0,1712236474,12971.721743950002,170.06230512000184,53402.94722544001 2024-04-04,13:14:36.000,95,11092983,13125,0,1712236475,12971.741952880002,170.3301720599993,53403.052032240004 2024-04-04,13:14:37.000,95,11092959,13245,0,1712236476,12971.640908230002,170.49230204999913,53403.100942080004 2024-04-04,13:14:38.000,95,11092984,12885,0,1712236477,12971.47923679,170.30902467000124,53403.14985192 2024-04-04,13:14:39.000,95,11092956,13645,0,1712236478,12971.364719519996,170.2667298899978,53403.21273600001 2024-04-04,13:14:40.000,95,11092988,12925,0,1712236479,12971.102003429995,170.36541771000338,53403.33151704001 2024-04-04,13:14:41.000,95,11092969,13285,0,1712236480,12970.872968889998,170.36541771000338,53403.25465872 2024-04-04,13:14:42.000,95,11092945,13445,0,1712236481,12970.664143280002,170.3795159700021,53403.32452992 2024-04-04,13:14:43.000,95,11093022,13125,0,1712236482,12970.482262910002,170.45705640000233,53403.32452992 2024-04-04,13:14:44.000,95,11092983,13285,0,1712236483,12970.482262910002,170.69672682000237,53403.36645264 2024-04-04,13:14:45.000,95,11092937,12645,0,1712236484,12970.421636120001,170.86590594000154,53403.35946552001 2024-04-04,13:14:46.000,95,11092977,12845,0,1712236485,12970.428372429997,171.15492027000437,53403.31055568001 2024-04-04,13:14:47.000,95,11092985,13285,0,1712236486,12970.414899809992,171.2324607000046,53403.25465872 2024-04-04,13:14:48.000,95,11092995,13125,0,1712236487,12970.354273019992,171.2818046100001,53403.31055568001 2024-04-04,13:14:49.000,95,11093005,13245,0,1712236488,12970.327327779996,171.50737677000143,53403.289594320006 2024-04-04,13:14:50.000,95,11092965,12925,0,1712236489,12970.293646229991,171.41573808000248,53403.29658144 2024-04-04,13:14:51.000,95,11092982,13285,0,1712236490,12970.374481949992,171.43688547000056,53403.289594320006 2024-04-04,13:14:52.000,95,11093026,13205,0,1712236491,12970.596780179992,171.44393459999992,53403.3175428 2024-04-04,13:14:53.000,95,11092949,12965,0,1712236492,12970.866232579989,171.50032764000207,53403.30356856 2024-04-04,13:14:54.000,95,11092952,13365,0,1712236493,12971.17610284,171.68360501999996,53403.3175428 2024-04-04,13:14:55.000,95,11092962,13245,0,1712236494,12971.425346309996,171.8245876200017,53403.30356856 2024-04-04,13:14:56.000,95,11092957,12845,0,1712236495,12971.607226679997,171.93737369999872,53403.39440112 2024-04-04,13:14:57.000,95,11092987,13165,0,1712236496,12971.721743950002,171.76819457999954,53403.408375360006 2024-04-04,13:14:58.000,95,11092980,13285,0,1712236497,12971.688062399997,171.60606458999973,53403.47824656001 2024-04-04,13:14:59.000,95,11092958,13485,0,1712236498,12971.553336199991,171.44393459999992,53403.4922208 2024-04-04,13:15:00.000,95,11092979,13085,0,1712236499,12971.324301659995,171.22541156999796,53403.52715640001 2024-04-04,13:15:01.000,95,11092962,13045,0,1712236500,12971.20978438999,170.99983941000391,53403.604014720004 2024-04-04,13:15:02.000,95,11092936,13285,0,1712236501,12971.03464033,170.7249233399998,53403.59004048 2024-04-04,13:15:03.000,95,11092956,13005,0,1712236502,12970.832551029998,170.48525291999977,53403.56907912001 2024-04-04,13:15:04.000,95,11093008,13125,0,1712236503,12970.718033759993,170.58394073999807,53403.604014720004 2024-04-04,13:15:05.000,95,11092951,12725,0,1712236504,12970.616989109993,170.5275477000032,53403.65991168 2024-04-04,13:15:06.000,95,11092917,13005,0,1712236505,12970.542889700002,170.2667298899978,53403.59004048 2024-04-04,13:15:07.000,95,11092950,13285,0,1712236506,12970.637198039993,170.25968075999845,53403.61798896001 2024-04-04,13:15:08.000,95,11092918,13205,0,1712236507,12970.536153389992,170.08345250999992,53403.604014720004 2024-04-04,13:15:09.000,95,11092957,13285,0,1712236508,12970.569834939997,169.86492947999795,53403.53414352 2024-04-04,13:15:10.000,95,11092981,13285,0,1712236509,12970.637198039993,169.773290789999,53403.624976080006 2024-04-04,13:15:11.000,95,11092933,13445,0,1712236510,12970.637198039993,169.62525905999792,53403.65991168 2024-04-04,13:15:12.000,95,11092966,13285,0,1712236511,12970.590043869997,169.5124729800009,53403.66689880001 2024-04-04,13:15:13.000,95,11092920,13125,0,1712236512,12970.610252799997,169.68870122999942,53403.68087304 2024-04-04,13:15:14.000,95,11092980,13245,0,1712236513,12970.623725420002,169.70984862000478,53403.65292456 2024-04-04,13:15:15.000,95,11092950,12885,0,1712236514,12970.643934350002,169.6746029700007,53403.65292456 2024-04-04,13:15:16.000,95,11092959,13005,0,1712236515,12970.529417079997,169.49132559000282,53403.59702760001 2024-04-04,13:15:17.000,95,11092933,13285,0,1712236516,12970.421636120001,169.3644412499998,53403.65292456 2024-04-04,13:15:18.000,95,11092974,13285,0,1712236517,12970.273437299991,169.33624473000236,53403.604014720004 2024-04-04,13:15:19.000,95,11092951,13045,0,1712236518,12970.25996468,169.56886602000304,53403.555104880004 2024-04-04,13:15:20.000,95,11092953,12925,0,1712236519,12970.19933789,169.6746029700007,53403.59004048 2024-04-04,13:15:21.000,95,11092907,13005,0,1712236520,12970.024193829995,169.59001341000112,53403.555104880004 2024-04-04,13:15:22.000,95,11092938,13245,0,1712236521,12969.86925869999,169.4137851600026,53403.51318216 2024-04-04,13:15:23.000,95,11092918,12925,0,1712236522,12969.74800511999,169.59706254000048,53403.4922208 2024-04-04,13:15:24.000,95,11092959,13285,0,1712236523,12969.640224159994,170.07640338000056,53403.39440112 2024-04-04,13:15:25.000,95,11092959,13285,0,1712236524,12969.458343789993,170.39361423000082,53403.457285200006 2024-04-04,13:15:26.000,95,11093004,13405,0,1712236525,12969.303408660002,170.51344944000448,53403.35946552001 2024-04-04,13:15:27.000,95,11092974,13245,0,1712236526,12969.128264599996,170.5768916099987,53403.38042688001 2024-04-04,13:15:28.000,95,11092998,13085,0,1712236527,12969.04069257,170.6262355200015,53403.3175428 2024-04-04,13:15:29.000,95,11092930,13285,0,1712236528,12968.993538399991,170.49230204999913,53403.26164584001 2024-04-04,13:15:30.000,95,11093023,13245,0,1712236529,12968.95312053999,170.40771248999954,53403.22671024 2024-04-04,13:15:31.000,95,11092926,12885,0,1712236530,12968.97332946999,170.13984555000206,53403.12889056 2024-04-04,13:15:32.000,95,11092982,13125,0,1712236531,12968.93291160999,169.85083121999924,53403.121903440006 2024-04-04,13:15:33.000,95,11093004,13325,0,1712236532,12968.87228481999,169.62525905999792,53403.08696784 2024-04-04,13:15:34.000,95,11092931,13165,0,1712236533,12968.83186695999,169.5759151500024,53403.07998072 2024-04-04,13:15:35.000,95,11092951,13005,0,1712236534,12968.73082230999,169.51952211000025,53403.052032240004 2024-04-04,13:15:36.000,95,11093005,13005,0,1712236535,12968.79144909999,169.76624165999965,53402.98216104 2024-04-04,13:15:37.000,95,11092960,13365,0,1712236536,12968.79818541,169.8719786100046,53402.96119968 2024-04-04,13:15:38.000,95,11092934,13445,0,1712236537,12968.83860327,169.85083121999924,53402.92626408001 2024-04-04,13:15:39.000,95,11092968,13365,0,1712236538,12968.93291160999,169.76624165999965,53402.87735424001 2024-04-04,13:15:40.000,95,11092985,13165,0,1712236539,12969.067637809996,169.76624165999965,53402.86338 2024-04-04,13:15:41.000,95,11092967,13005,0,1712236540,12969.128264599996,169.80853644000308,53402.7935088 2024-04-04,13:15:42.000,95,11092990,13005,0,1712236541,12969.209100319997,170.02705946999777,53402.80049592 2024-04-04,13:15:43.000,95,11092961,13405,0,1712236542,12969.182155080001,170.1327964200027,53402.7236376 2024-04-04,13:15:44.000,95,11092938,13245,0,1712236543,12969.094583049991,169.91427339000074,53402.70966336001 2024-04-04,13:15:45.000,95,11092953,13285,0,1712236544,12969.074374119991,169.90017513000203,53402.74459896 2024-04-04,13:15:46.000,95,11092969,13325,0,1712236545,12969.054165189991,169.8719786100046,53402.68171488 2024-04-04,13:15:47.000,95,11093007,13045,0,1712236546,12968.986802089996,169.80148731000372,53402.77254744 2024-04-04,13:15:48.000,95,11092952,13325,0,1712236547,12968.986802089996,169.8578803499986,53402.765560320004 2024-04-04,13:15:49.000,95,11092959,13325,0,1712236548,12968.95312053999,169.8860768700033,53402.80748304001 2024-04-04,13:15:50.000,95,11092954,13205,0,1712236549,12969.013747329991,170.09050163999927,53402.84241864 2024-04-04,13:15:51.000,95,11092925,13365,0,1712236550,12969.047428879996,170.30902467000124,53402.81447016 2024-04-04,13:15:52.000,95,11092992,12965,0,1712236551,12969.081110430001,170.38656510000146,53402.765560320004 2024-04-04,13:15:53.000,95,11093025,13005,0,1712236552,12969.135000909992,170.4288598800049,53402.82145728 2024-04-04,13:15:54.000,95,11092981,13205,0,1712236553,12969.236045559992,170.51344944000448,53402.80748304001 2024-04-04,13:15:55.000,95,11092970,12925,0,1712236554,12969.256254489992,170.37246684000274,53402.77254744 2024-04-04,13:15:56.000,95,11092966,13245,0,1712236555,12969.215836629992,170.16099294000014,53402.81447016 2024-04-04,13:15:57.000,95,11092958,12805,0,1712236556,12969.094583049991,170.11164903000463,53402.786521680006 2024-04-04,13:15:58.000,95,11092972,13365,0,1712236557,12968.91270267999,170.04115773000376,53402.82145728 2024-04-04,13:15:59.000,95,11092989,13285,0,1712236558,12968.67019551999,169.80148731000372,53402.84241864 2024-04-04,13:16:00.000,95,11093028,13125,0,1712236559,12968.441160979994,169.64640645000327,53402.82145728 2024-04-04,13:16:01.000,95,11092944,13005,0,1712236560,12968.286225849988,169.7591925300003,53402.737611840006 2024-04-04,13:16:02.000,95,11092965,13165,0,1712236561,12968.131290719997,169.9213225200001,53402.74459896 2024-04-04,13:16:03.000,95,11092973,13325,0,1712236562,12967.949410349996,170.06230512000184,53402.62581792 2024-04-04,13:16:04.000,95,11092944,13365,0,1712236563,12967.794475219991,169.79443818000436,53402.667740640005 2024-04-04,13:16:05.000,95,11092929,13325,0,1712236564,12967.75405735999,169.68870122999942,53402.63979216001 2024-04-04,13:16:06.000,95,11092967,13085,0,1712236565,12967.70016688,169.70279948999814,53402.56293384001 2024-04-04,13:16:07.000,95,11092967,13125,0,1712236566,12967.585649609995,169.78033991999837,53402.514024 2024-04-04,13:16:08.000,95,11092992,13085,0,1712236567,12967.51155019999,169.82968383000116,53402.48607552 2024-04-04,13:16:09.000,95,11092940,12925,0,1712236568,12967.363351379994,169.89312600000267,53402.43716568 2024-04-04,13:16:10.000,95,11092904,13085,0,1712236569,12967.289251969989,169.82968383000116,53402.34633312 2024-04-04,13:16:11.000,95,11092924,13245,0,1712236570,12967.181471009993,169.59706254000048,53402.213577840004 2024-04-04,13:16:12.000,95,11092977,12925,0,1712236571,12967.134316839998,169.56181689000368,53402.1996036 2024-04-04,13:16:13.000,95,11092965,13205,0,1712236572,12967.033272189998,169.49132559000282,53402.03191272 2024-04-04,13:16:14.000,95,11092985,13125,0,1712236573,12967.033272189998,169.4772273300041,53401.9550544 2024-04-04,13:16:15.000,95,11092995,13285,0,1712236574,12966.864864440002,169.73099601000285,53401.85723472 2024-04-04,13:16:16.000,95,11092977,13525,0,1712236575,12966.804237650002,170.01296120999905,53401.79435064 2024-04-04,13:16:17.000,95,11092974,13405,0,1712236576,12966.723401930001,170.18918946000485,53401.68255672001 2024-04-04,13:16:18.000,95,11092954,13045,0,1712236577,12966.568466799996,170.2526316299991,53401.60569840001 2024-04-04,13:16:19.000,95,11092982,13005,0,1712236578,12966.528048939996,170.50640030999784,53401.50787872 2024-04-04,13:16:20.000,95,11092960,13165,0,1712236579,12966.44047691,170.7883655100013,53401.41704616001 2024-04-04,13:16:21.000,95,11092909,13205,0,1712236580,12966.40005905,171.00688854000327,53401.30525224 2024-04-04,13:16:22.000,95,11092931,13285,0,1712236581,12966.23165129999,171.14082200999837,53401.1864712 2024-04-04,13:16:23.000,95,11092947,12805,0,1712236582,12966.204706059994,171.34524678000162,53401.1166 2024-04-04,13:16:24.000,95,11092917,12925,0,1712236583,12966.21817868,171.44393459999992,53400.990831840005 2024-04-04,13:16:25.000,95,11092961,13445,0,1712236584,12966.144079269994,171.59196633000101,53400.85108944 2024-04-04,13:16:26.000,95,11092970,13085,0,1712236585,12966.083452479994,171.63426111000445,53400.81615384001 2024-04-04,13:16:27.000,95,11093015,12925,0,1712236586,12966.063243549994,171.71180154000467,53400.655450080005 2024-04-04,13:16:28.000,95,11093006,13045,0,1712236587,12966.17102450999,171.69770327999868,53400.592566 2024-04-04,13:16:29.000,95,11092988,12885,0,1712236588,12966.285541779995,171.7258998000034,53400.50872056001 2024-04-04,13:16:30.000,95,11092915,13205,0,1712236589,12966.406795359995,171.58491720000166,53400.368978160004 2024-04-04,13:16:31.000,95,11093004,13405,0,1712236590,12966.467422149995,171.465081989998,53400.26417136001 2024-04-04,13:16:32.000,95,11092972,13125,0,1712236591,12966.49436738999,171.2465589600033,53400.25019712 2024-04-04,13:16:33.000,95,11092952,13325,0,1712236592,12966.528048939996,171.020986800002,53400.166351679996 2024-04-04,13:16:34.000,95,11092960,12685,0,1712236593,12966.40005905,170.86590594000154,53400.14539032001 2024-04-04,13:16:35.000,95,11092908,13205,0,1712236594,12966.23165129999,170.79541464000067,53399.984686560005 2024-04-04,13:16:36.000,95,11092980,12965,0,1712236595,12966.137342959999,170.64033378000022,53399.92180248 2024-04-04,13:16:37.000,95,11093016,12925,0,1712236596,12966.009353069989,170.36541771000338,53399.84494416 2024-04-04,13:16:38.000,95,11093008,13045,0,1712236597,12965.834209009998,170.13984555000206,53399.78904720001 2024-04-04,13:16:39.000,95,11092992,13005,0,1712236598,12965.645592330002,169.95656817000418,53399.64231768001 2024-04-04,13:16:40.000,95,11092902,13005,0,1712236599,12965.544547680001,169.94246990999818,53399.59340784001 2024-04-04,13:16:41.000,95,11092939,13525,0,1712236600,12965.443503030001,170.04115773000376,53399.551485120006 2024-04-04,13:16:42.000,95,11092956,13005,0,1712236601,12965.30204052,169.99181382000097,53399.48860104 2024-04-04,13:16:43.000,95,11092993,13405,0,1712236602,12965.21446848999,169.7591925300003,53399.45366544001 2024-04-04,13:16:44.000,95,11092931,12965,0,1712236603,12965.126896459995,169.5477186299977,53399.36982 2024-04-04,13:16:45.000,95,11092929,13005,0,1712236604,12965.005642879994,169.45607993999874,53399.23706472001 2024-04-04,13:16:46.000,95,11092994,13285,0,1712236605,12964.830498819989,169.48427646000346,53399.195142000004 2024-04-04,13:16:47.000,95,11093036,13205,0,1712236606,12964.783344649994,169.6111607999992,53399.1252708 2024-04-04,13:16:48.000,95,11093006,13525,0,1712236607,12964.843971439994,169.69575035999878,53399.048412480006 2024-04-04,13:16:49.000,95,11092972,13205,0,1712236608,12964.843971439994,169.64640645000327,53399.00648976 2024-04-04,13:16:50.000,95,11092950,13125,0,1712236609,12964.864180369994,169.660504710002,53398.9156572 2024-04-04,13:16:51.000,95,11092949,13085,0,1712236610,12964.884389299994,169.7239468800035,53398.93661856 2024-04-04,13:16:52.000,95,11093018,13445,0,1712236611,12964.864180369994,169.773290789999,53398.859760240004 2024-04-04,13:16:53.000,95,11092939,13365,0,1712236612,12964.803553579994,169.90722426000139,53398.83181176001 2024-04-04,13:16:54.000,95,11093032,13005,0,1712236613,12964.742926789993,170.104599899998,53398.80386328001 2024-04-04,13:16:55.000,95,11092990,12765,0,1712236614,12964.722717859993,170.14689468000142,53398.78290192001 2024-04-04,13:16:56.000,95,11092967,12885,0,1712236615,12964.830498819989,170.2667298899978,53398.74796632 2024-04-04,13:16:57.000,95,11093020,13165,0,1712236616,12965.07974229,170.231484240001,53398.72700496 2024-04-04,13:16:58.000,95,11092995,13605,0,1712236617,12965.29530420999,170.0693542500012,53398.72001784 2024-04-04,13:16:59.000,95,11092966,13565,0,1712236618,12965.531075059997,170.08345250999992,53398.7409792 2024-04-04,13:17:00.000,95,11092970,13045,0,1712236619,12965.780318529993,170.02705946999777,53398.713030720006 2024-04-04,13:17:01.000,95,11092958,13405,0,1712236620,12965.941989969993,169.8578803499986,53398.72001784 2024-04-04,13:17:02.000,95,11093020,13205,0,1712236621,12966.103661409994,169.90722426000139,53398.73399208001 2024-04-04,13:17:03.000,95,11092979,13245,0,1712236622,12966.164288199994,170.24558249999973,53398.75495344001 2024-04-04,13:17:04.000,95,11092993,13645,0,1712236623,12966.123870339994,170.45705640000233,53398.72700496 2024-04-04,13:17:05.000,95,11093005,13325,0,1712236624,12966.043034619994,170.4429581400036,53398.76892768 2024-04-04,13:17:06.000,95,11092931,13605,0,1712236625,12965.908308419988,170.53459683000256,53398.713030720006 2024-04-04,13:17:07.000,95,11092979,13125,0,1712236626,12965.827472700003,170.53459683000256,53398.70604360001 2024-04-04,13:17:08.000,95,11093010,13285,0,1712236627,12965.733164359997,170.56279335,53398.70604360001 2024-04-04,13:17:09.000,95,11092978,13245,0,1712236628,12965.706219120002,170.83066029000474,53398.67809512 2024-04-04,13:17:10.000,95,11092981,13845,0,1712236629,12965.706219120002,171.09852723000222,53398.65014664 2024-04-04,13:17:11.000,95,11092921,13125,0,1712236630,12965.712955429997,171.2183624399986,53398.63617240001 2024-04-04,13:17:12.000,95,11092998,13645,0,1712236631,12965.854417939998,171.06328157999815,53398.60822392 2024-04-04,13:17:13.000,95,11092981,13485,0,1712236632,12966.009353069989,170.80246377000003,53398.58027544 2024-04-04,13:17:14.000,95,11092967,12885,0,1712236633,12966.204706059994,170.69672682000237,53398.55232696 2024-04-04,13:17:15.000,95,11092898,13245,0,1712236634,12966.325959639995,170.66853029999766,53398.51040424 2024-04-04,13:17:16.000,95,11092981,13245,0,1712236635,12966.52131263,170.38656510000146,53398.51739136001 2024-04-04,13:17:17.000,95,11092947,13045,0,1712236636,12966.709929309996,169.9847646900016,53398.46848152001 2024-04-04,13:17:18.000,95,11092973,13485,0,1712236637,12966.864864440002,169.73099601000285,53398.45450728 2024-04-04,13:17:19.000,95,11092992,13165,0,1712236638,12966.972645399997,169.8578803499986,53398.44752016001 2024-04-04,13:17:20.000,95,11092989,13285,0,1712236639,12967.154525769998,169.84378208999988,53398.38463608 2024-04-04,13:17:21.000,95,11092904,13285,0,1712236640,12967.295988279999,169.90017513000203,53398.36367472 2024-04-04,13:17:22.000,95,11092962,13165,0,1712236641,12967.32966982999,169.94951904000482,53398.29380352 2024-04-04,13:17:23.000,95,11092917,13445,0,1712236642,12967.316197209999,169.9213225200001,53398.27982928001 2024-04-04,13:17:24.000,95,11092964,12965,0,1712236643,12967.309460899989,169.82968383000116,53398.2169452 2024-04-04,13:17:25.000,95,11092983,13325,0,1712236644,12967.302724589994,169.7380451400022,53398.209958080006 2024-04-04,13:17:26.000,95,11092945,13085,0,1712236645,12967.248834109989,169.7380451400022,53398.16104824001 2024-04-04,13:17:27.000,95,11092969,13125,0,1712236646,12967.026535880002,169.73099601000285,53398.08418992001 2024-04-04,13:17:28.000,95,11092991,13245,0,1712236647,12966.817710269992,169.63230819000455,53398.04925432 2024-04-04,13:17:29.000,95,11093004,13245,0,1712236648,12966.615620969991,169.4278834200013,53398.01431872001 2024-04-04,13:17:30.000,95,11092974,13565,0,1712236649,12966.427004289995,169.4631290699981,53397.874576320006 2024-04-04,13:17:31.000,95,11092951,13645,0,1712236650,12966.245123919995,169.64640645000327,53397.7627824 2024-04-04,13:17:32.000,95,11092982,13045,0,1712236651,12966.002616759994,169.7239468800035,53397.71387256 2024-04-04,13:17:33.000,95,11092950,13245,0,1712236652,12965.733164359997,169.87902774000395,53397.588104400005 2024-04-04,13:17:34.000,95,11093006,13085,0,1712236653,12965.423294100001,170.02705946999777,53397.53220744001 2024-04-04,13:17:35.000,95,11092898,13165,0,1712236654,12965.09321490999,170.11164903000463,53397.43438776 2024-04-04,13:17:36.000,95,11092925,13605,0,1712236655,12964.884389299994,170.04820686000312,53397.350542320004 2024-04-04,13:17:37.000,95,11092946,13205,0,1712236656,12964.675563689998,169.74509427000157,53397.29464536001 2024-04-04,13:17:38.000,95,11092944,13285,0,1712236657,12964.594727969998,169.37853950999852,53397.25970976 2024-04-04,13:17:39.000,95,11092945,13405,0,1712236658,12964.433056529997,169.06132865999825,53397.15490296001 2024-04-04,13:17:40.000,95,11092926,13165,0,1712236659,12964.278121399992,169.02608301000146,53397.09201888 2024-04-04,13:17:41.000,95,11092943,13125,0,1712236660,12964.11644995999,168.99788649000402,53397.04310904 2024-04-04,13:17:42.000,95,11092942,13325,0,1712236661,12963.86047018,169.09657431000232,53396.91035376001 2024-04-04,13:17:43.000,95,11092973,13325,0,1712236662,12963.537127299998,169.25165517000278,53396.847469680004 2024-04-04,13:17:44.000,95,11092952,13125,0,1712236663,12963.355246929998,169.08952518000297,53396.7845856 2024-04-04,13:17:45.000,95,11093048,13165,0,1712236664,12963.153157629997,168.91329693000444,53396.73567576 2024-04-04,13:17:46.000,95,11092952,12885,0,1712236665,12963.132948699997,168.82165823999821,53396.62388184001 2024-04-04,13:17:47.000,95,11092974,13285,0,1712236666,12963.126212390001,168.82165823999821,53396.59593336 2024-04-04,13:17:48.000,95,11092988,12765,0,1712236667,12963.092530839996,168.73706867999863,53396.54702352 2024-04-04,13:17:49.000,95,11092992,13005,0,1712236668,12963.112739769997,168.84280563000357,53396.49112656 2024-04-04,13:17:50.000,95,11092982,13285,0,1712236669,12963.193575489997,168.94149345000187,53396.44920384 2024-04-04,13:17:51.000,95,11092963,13245,0,1712236670,12962.98474988,169.1811638700019,53396.42125536 2024-04-04,13:17:52.000,95,11092944,13565,0,1712236671,12962.890441539996,169.4137851600026,53396.414268240005 2024-04-04,13:17:53.000,95,11092937,13165,0,1712236672,12962.80286951,169.45607993999874,53396.33740992001 2024-04-04,13:17:54.000,95,11092943,13085,0,1712236673,12962.728770099995,169.55476776000432,53396.344397040004 2024-04-04,13:17:55.000,95,11092935,13245,0,1712236674,12962.607516519995,169.83673296000052,53396.2605516 2024-04-04,13:17:56.000,95,11092930,13045,0,1712236675,12962.53341710999,170.0200103399984,53396.23959024001 2024-04-04,13:17:57.000,95,11092988,13125,0,1712236676,12962.486262939994,170.1680420699995,53396.1557448 2024-04-04,13:17:58.000,95,11092925,12765,0,1712236677,12962.311118879988,170.45705640000233,53396.12080920001 2024-04-04,13:17:59.000,95,11092945,13045,0,1712236678,12962.237019469998,170.61918639000214,53396.078886480005 2024-04-04,13:18:00.000,95,11092920,13405,0,1712236679,12962.095556959997,170.61213726000278,53396.009015280004 2024-04-04,13:18:01.000,95,11092934,12965,0,1712236680,12961.954094449997,170.73197246999916,53395.99504104 2024-04-04,13:18:02.000,95,11092922,12965,0,1712236681,12961.886731350001,170.8236111599981,53396.03696376 2024-04-04,13:18:03.000,95,11092932,13285,0,1712236682,12961.812631939996,171.04213419000007,53396.00202816001 2024-04-04,13:18:04.000,95,11092943,13205,0,1712236683,12961.69811466999,171.2465589600033,53396.04395088 2024-04-04,13:18:05.000,95,11092989,13045,0,1712236684,12961.610542639995,171.23950983000395,53395.911195600005 2024-04-04,13:18:06.000,95,11092883,13205,0,1712236685,12961.570124779995,171.28885373999947,53395.90420848001 2024-04-04,13:18:07.000,95,11092988,13285,0,1712236686,12961.56338847,171.47213112000463,53395.91818272 2024-04-04,13:18:08.000,95,11092943,13285,0,1712236687,12961.671169429996,171.6413102400038,53395.96709256 2024-04-04,13:18:09.000,95,11092956,12925,0,1712236688,12961.718323599991,171.7752437099989,53395.98805392 2024-04-04,13:18:10.000,95,11092977,13325,0,1712236689,12961.738532529991,171.7752437099989,53396.00202816001 2024-04-04,13:18:11.000,95,11092990,13205,0,1712236690,12961.772214079996,171.84573500999977,53396.02298952001 2024-04-04,13:18:12.000,95,11092964,13045,0,1712236691,12961.893467659997,172.050159780003,53396.07189936001 2024-04-04,13:18:13.000,95,11092933,13205,0,1712236692,12961.994512309997,171.9514719600047,53396.13478344 2024-04-04,13:18:14.000,95,11092984,13125,0,1712236693,12962.149447440002,171.8880297900032,53396.16273192 2024-04-04,13:18:15.000,95,11092986,13165,0,1712236694,12962.277437329998,171.9514719600047,53396.21164176 2024-04-04,13:18:16.000,95,11092985,13285,0,1712236695,12962.358273049998,172.01491412999894,53396.33740992001 2024-04-04,13:18:17.000,95,11092954,12965,0,1712236696,12962.526680799994,172.00786499999958,53396.35837128001 2024-04-04,13:18:18.000,95,11092966,13605,0,1712236697,12962.61425282999,172.1065528199979,53396.33740992001 2024-04-04,13:18:19.000,95,11092966,13285,0,1712236698,12962.72203379,172.35327237000456,53396.44920384 2024-04-04,13:18:20.000,95,11092987,12925,0,1712236699,12962.789396889995,172.57179539999925,53396.49811368 2024-04-04,13:18:21.000,95,11092928,13005,0,1712236700,12962.83655105999,172.7550727800044,53396.56798488 2024-04-04,13:18:22.000,95,11092933,12965,0,1712236701,12962.910650469996,172.9383501600023,53396.581959120005 2024-04-04,13:18:23.000,95,11092929,13365,0,1712236702,12963.058849289991,173.0863818900034,53396.63785608 2024-04-04,13:18:24.000,95,11092962,13685,0,1712236703,12963.207048110002,173.19916797000042,53396.70772728 2024-04-04,13:18:25.000,95,11092953,12965,0,1712236704,12963.348510620002,173.36129796000023,53396.77759848 2024-04-04,13:18:26.000,95,11092935,13285,0,1712236705,12963.449555269988,173.4811331700039,53396.77061136001 2024-04-04,13:18:27.000,95,11092989,13405,0,1712236706,12963.537127299998,173.69965619999857,53396.77759848 2024-04-04,13:18:28.000,95,11092972,13005,0,1712236707,12963.651644569989,173.9393266199986,53396.80554696 2024-04-04,13:18:29.000,95,11093026,13205,0,1712236708,12963.79984339,174.31997964000038,53396.83349544 2024-04-04,13:18:30.000,95,11092930,13285,0,1712236709,12963.90088804,174.68653440000344,53396.924328 2024-04-04,13:18:31.000,95,11092943,13205,0,1712236710,12963.98172376,175.01079438000306,53396.847469680004 2024-04-04,13:18:32.000,95,11093003,13245,0,1712236711,12964.089504719996,175.35620175000076,53396.90336664 2024-04-04,13:18:33.000,95,11092967,13165,0,1712236712,12964.298330329992,175.5958721700008,53396.87541816 2024-04-04,13:18:34.000,95,11092959,13165,0,1712236713,12964.311802949996,175.9060338900017,53396.847469680004 2024-04-04,13:18:35.000,95,11092951,13445,0,1712236714,12964.345484500001,176.0893112699996,53396.87541816 2024-04-04,13:18:36.000,95,11093023,12965,0,1712236715,12964.291594019996,176.19504822000454,53396.89637952 2024-04-04,13:18:37.000,95,11092954,13085,0,1712236716,12964.352220809997,176.21619561000261,53396.93830224001 2024-04-04,13:18:38.000,95,11092988,13245,0,1712236717,12964.406111290002,176.27963778000412,53396.94528936 2024-04-04,13:18:39.000,95,11092984,13205,0,1712236718,12964.439792839992,176.32193256000028,53396.966250720005 2024-04-04,13:18:40.000,95,11092924,13405,0,1712236719,12964.500419629992,176.3501290799977,53396.98022496001 2024-04-04,13:18:41.000,95,11092966,13005,0,1712236720,12964.480210699992,176.30783430000156,53396.8544568 2024-04-04,13:18:42.000,95,11092938,13205,0,1712236721,12964.426320220002,176.29373604000284,53396.9941992 2024-04-04,13:18:43.000,95,11092904,13245,0,1712236722,12964.385902360002,176.25849038999877,53397.05708328001 2024-04-04,13:18:44.000,95,11092941,13525,0,1712236723,12964.426320220002,176.07521301000088,53397.085031760005 2024-04-04,13:18:45.000,95,11092971,13205,0,1712236724,12964.614936899998,175.92013215000043,53397.04310904 2024-04-04,13:18:46.000,95,11092974,13005,0,1712236725,12964.796817269998,175.9060338900017,53397.12695448001 2024-04-04,13:18:47.000,95,11092961,12965,0,1712236726,12964.965225019994,175.8073460700034,53397.15490296001 2024-04-04,13:18:48.000,95,11092929,13285,0,1712236727,12965.147105389995,175.68751085999975,53397.182851440004 2024-04-04,13:18:49.000,95,11092964,13085,0,1712236728,12965.36266731,175.5958721700008,53397.21079992 2024-04-04,13:18:50.000,95,11092936,13485,0,1712236729,12965.517602439992,175.546528259998,53397.34355520001 2024-04-04,13:18:51.000,95,11092946,13205,0,1712236730,12965.665801260002,175.5958721700008,53397.33656808 2024-04-04,13:18:52.000,95,11092965,12765,0,1712236731,12965.820736389993,175.7932478100047,53397.43438776 2024-04-04,13:18:53.000,95,11092933,13325,0,1712236732,12966.043034619994,175.87783737000427,53397.45534912 2024-04-04,13:18:54.000,95,11092993,13205,0,1712236733,12966.245123919995,175.63816695000423,53397.60207864 2024-04-04,13:18:55.000,95,11093002,13085,0,1712236734,12966.386586429995,175.4125947900029,53397.72784680001 2024-04-04,13:18:56.000,95,11092924,13365,0,1712236735,12966.45394952999,175.24341567000374,53397.81867936001 2024-04-04,13:18:57.000,95,11093006,13045,0,1712236736,12966.487631079995,175.11653133000073,53397.9025248 2024-04-04,13:18:58.000,95,11092935,13245,0,1712236737,12966.548257869996,175.0389909000005,53397.972396000005 2024-04-04,13:18:59.000,95,11092997,13445,0,1712236738,12966.716665619992,174.83456613000453,53398.07021568 2024-04-04,13:19:00.000,95,11092999,12965,0,1712236739,12966.810973959997,174.6089939700032,53398.16803536 2024-04-04,13:19:01.000,95,11092911,13005,0,1712236740,12966.844655510002,174.48915875999955,53398.2868164 2024-04-04,13:19:02.000,95,11092927,13365,0,1712236741,12966.885073370002,174.39047094000125,53398.32873912001 2024-04-04,13:19:03.000,95,11093011,13205,0,1712236742,12966.999590639993,174.19309530000464,53398.377648960006 2024-04-04,13:19:04.000,95,11092955,12845,0,1712236743,12967.134316839998,173.99571966000076,53398.50341712 2024-04-04,13:19:05.000,95,11092928,12845,0,1712236744,12967.181471009993,173.9534248800046,53398.6012368 2024-04-04,13:19:06.000,95,11092982,13285,0,1712236745,12967.141053149993,174.05916183000227,53398.671108 2024-04-04,13:19:07.000,95,11092956,13005,0,1712236746,12967.033272189998,174.04506357000355,53398.761940560005 2024-04-04,13:19:08.000,95,11092977,13045,0,1712236747,12966.925491230002,174.0380144400042,53398.83181176001 2024-04-04,13:19:09.000,95,11093042,12925,0,1712236748,12966.959172779993,173.90408097000181,53398.92264432001 2024-04-04,13:19:10.000,95,11092957,13285,0,1712236749,12966.925491230002,173.6926070699992,53399.03443824 2024-04-04,13:19:11.000,95,11092976,13045,0,1712236750,12966.790765029997,173.6926070699992,53399.06238672 2024-04-04,13:19:12.000,95,11092989,13125,0,1712236751,12966.548257869996,173.86178618999838,53399.08334808 2024-04-04,13:19:13.000,95,11092971,13245,0,1712236752,12966.35964119,173.86178618999838,53399.17418064 2024-04-04,13:19:14.000,95,11092970,13005,0,1712236753,12966.157551889999,173.8053931500035,53399.18815488001 2024-04-04,13:19:15.000,95,11092942,12925,0,1712236754,12965.962198899993,173.78424575999816,53399.22309048 2024-04-04,13:19:16.000,95,11092925,13245,0,1712236755,12965.861154249993,173.77014749999944,53399.25103896 2024-04-04,13:19:17.000,95,11092927,12765,0,1712236756,12965.753373289997,173.741950980002,53399.25103896 2024-04-04,13:19:18.000,95,11093013,13445,0,1712236757,12965.632119709997,173.75604924000072,53399.265013200005 2024-04-04,13:19:19.000,95,11092963,12925,0,1712236758,12965.584965540002,173.66441055000178,53399.28597456001 2024-04-04,13:19:20.000,95,11092895,13525,0,1712236759,12965.679273879992,173.58687012000155,53399.313923040005 2024-04-04,13:19:21.000,95,11092937,13085,0,1712236760,12965.739900669992,173.4317892600011,53399.32091016 2024-04-04,13:19:22.000,95,11092977,12965,0,1712236761,12965.766845910002,173.27670840000064,53399.34187152 2024-04-04,13:19:23.000,95,11092944,12885,0,1712236762,12965.827472700003,173.17802058000234,53399.41872984 2024-04-04,13:19:24.000,95,11092998,12805,0,1712236763,12965.840945319993,173.07228363000468,53399.34885864 2024-04-04,13:19:25.000,95,11092943,12925,0,1712236764,12965.948726279988,172.96654667999974,53399.40475560001 2024-04-04,13:19:26.000,95,11092969,13245,0,1712236765,12966.016089379998,172.71982713000034,53399.4396912 2024-04-04,13:19:27.000,95,11092980,13085,0,1712236766,12966.063243549994,172.5788445299986,53399.45366544001 2024-04-04,13:19:28.000,95,11092947,13285,0,1712236767,12966.029561999989,172.5295006200031,53399.47462680001 2024-04-04,13:19:29.000,95,11092950,13205,0,1712236768,12966.069979859989,172.43786193000415,53399.55847224 2024-04-04,13:19:30.000,95,11092935,13205,0,1712236769,12966.19123343999,172.21933890000219,53399.56545936 2024-04-04,13:19:31.000,95,11092938,13125,0,1712236770,12966.305750709995,171.84573500999977,53399.58642072 2024-04-04,13:19:32.000,95,11092967,13245,0,1712236771,12966.487631079995,171.78229283999826,53399.63533056 2024-04-04,13:19:33.000,95,11092931,13205,0,1712236772,12966.406795359995,171.66950676000124,53399.6143692 2024-04-04,13:19:34.000,95,11092956,13325,0,1712236773,12966.35964119,171.58491720000166,53399.63533056 2024-04-04,13:19:35.000,95,11092975,13125,0,1712236774,12966.427004289995,171.59901546000037,53399.67026616001 2024-04-04,13:19:36.000,95,11092969,13285,0,1712236775,12966.42026798,171.62016284999845,53399.649304800005 2024-04-04,13:19:37.000,95,11092949,13365,0,1712236776,12966.40005905,171.66950676000124,53399.600394960005 2024-04-04,13:19:38.000,95,11092958,13165,0,1712236777,12966.33269594999,171.59901546000037,53399.600394960005 2024-04-04,13:19:39.000,95,11092967,13325,0,1712236778,12966.27206915999,171.43688547000056,53399.63533056 2024-04-04,13:19:40.000,95,11092919,13445,0,1712236779,12966.056507239999,171.40163982000377,53399.56545936 2024-04-04,13:19:41.000,95,11092953,13085,0,1712236780,12965.867890559988,171.5144259000008,53399.56545936 2024-04-04,13:19:42.000,95,11092977,13085,0,1712236781,12965.760109599993,171.5778680700023,53399.48860104 2024-04-04,13:19:43.000,95,11092991,12885,0,1712236782,12965.638856019992,171.70475240999804,53399.481613920005 2024-04-04,13:19:44.000,95,11092875,12605,0,1712236783,12965.450239339996,171.7258998000034,53399.34885864 2024-04-04,13:19:45.000,95,11092971,13325,0,1712236784,12965.328985759996,171.78229283999826,53399.28597456001 2024-04-04,13:19:46.000,95,11092945,13405,0,1712236785,12965.369403619996,171.8245876200017,53399.27898744 2024-04-04,13:19:47.000,95,11093011,12805,0,1712236786,12965.423294100001,171.78229283999826,53399.195142000004 2024-04-04,13:19:48.000,95,11092981,13285,0,1712236787,12965.537811369992,171.71180154000467,53399.13924504001 2024-04-04,13:19:49.000,95,11092931,13165,0,1712236788,12965.699482809992,171.80344023000362,53399.06238672 2024-04-04,13:19:50.000,95,11092959,13325,0,1712236789,12965.800527459993,171.93032456999936,53398.94360568 2024-04-04,13:19:51.000,95,11092972,13365,0,1712236790,12965.867890559988,172.09245455999917,53398.824824639996 2024-04-04,13:19:52.000,95,11092922,13365,0,1712236791,12965.968935209989,172.30392846000177,53398.7759148 2024-04-04,13:19:53.000,95,11092918,13005,0,1712236792,12966.144079269994,172.4801567100003,53398.692069360004 2024-04-04,13:19:54.000,95,11092921,13165,0,1712236793,12966.184497129994,172.67753235000418,53398.55232696 2024-04-04,13:19:55.000,95,11092978,13125,0,1712236794,12966.17102450999,172.839662340004,53398.49643000001 2024-04-04,13:19:56.000,95,11092966,12965,0,1712236795,12966.13060664999,172.95949755000038,53398.40559744 2024-04-04,13:19:57.000,95,11092977,13205,0,1712236796,12966.049770929989,173.05113623999932,53398.27982928001 2024-04-04,13:19:58.000,95,11092971,13285,0,1712236797,12966.076716169999,173.1004801500021,53398.17502248 2024-04-04,13:19:59.000,95,11092927,13205,0,1712236798,12966.17776082,173.15687319000426,53398.07021568 2024-04-04,13:20:00.000,95,11092938,13285,0,1712236799,12966.31922333,173.19211884000106,53398.0073316 2024-04-04,13:20:01.000,95,11092954,12845,0,1712236800,12966.42026798,173.2203153599985,53397.9374604 2024-04-04,13:20:02.000,95,11092970,12925,0,1712236801,12966.52131263,173.28375753,53397.874576320006 2024-04-04,13:20:03.000,95,11092933,12965,0,1712236802,12966.642566210001,173.31195405000472,53397.73483392 2024-04-04,13:20:04.000,95,11092939,13245,0,1712236803,12966.682984070001,173.1357257999989,53397.64400136 2024-04-04,13:20:05.000,95,11092943,12925,0,1712236804,12966.682984070001,172.98064493999846,53397.62304 2024-04-04,13:20:06.000,95,11093002,13245,0,1712236805,12966.736874549992,172.7903184300012,53397.57413016 2024-04-04,13:20:07.000,95,11092927,12925,0,1712236806,12966.858128129992,172.51540236000437,53397.46233624001 2024-04-04,13:20:08.000,95,11092949,13325,0,1712236807,12966.864864440002,172.3321249799992,53397.448362 2024-04-04,13:20:09.000,95,11092963,13205,0,1712236808,12966.817710269992,172.050159780003,53397.371503680006 2024-04-04,13:20:10.000,95,11092908,12765,0,1712236809,12966.770556099997,171.76114545000019,53397.31560672001 2024-04-04,13:20:11.000,95,11092940,13365,0,1712236810,12966.703193000001,171.3945906900044,53397.28765824 2024-04-04,13:20:12.000,95,11092903,13245,0,1712236811,12966.669511449996,171.04918331999943,53397.22477416001 2024-04-04,13:20:13.000,95,11092992,13205,0,1712236812,12966.487631079995,170.92934811000305,53397.15490296001 2024-04-04,13:20:14.000,95,11092951,13325,0,1712236813,12966.285541779995,170.8729550700009,53397.09201888 2024-04-04,13:20:15.000,95,11093002,13085,0,1712236814,12966.123870339994,170.80246377000003,53397.05009616 2024-04-04,13:20:16.000,95,11092943,13125,0,1712236815,12966.029561999989,170.83066029000474,53396.95227648 2024-04-04,13:20:17.000,95,11092948,13125,0,1712236816,12965.834209009998,170.79541464000067,53396.95227648 2024-04-04,13:20:18.000,95,11092978,13125,0,1712236817,12965.537811369992,170.84475855000346,53396.88939240001 2024-04-04,13:20:19.000,95,11093002,12965,0,1712236818,12965.17405062999,170.9363972400024,53396.87541816 2024-04-04,13:20:20.000,95,11092968,13205,0,1712236819,12964.790080959989,171.07033071000478,53396.77061136001 2024-04-04,13:20:21.000,95,11092971,13285,0,1712236820,12964.460001769992,171.0844289700035,53396.77759848 2024-04-04,13:20:22.000,95,11092967,13045,0,1712236821,12964.244439850001,171.11262549000094,53396.70772728 2024-04-04,13:20:23.000,95,11092972,13325,0,1712236822,12964.008668999995,171.07737984000414,53396.67279168001 2024-04-04,13:20:24.000,95,11092956,13365,0,1712236823,12963.826788629995,171.07033071000478,53396.65183032001 2024-04-04,13:20:25.000,95,11092952,13445,0,1712236824,12963.698798739999,171.09147810000286,53396.7147144 2024-04-04,13:20:26.000,95,11092993,13165,0,1712236825,12963.550599919989,171.12672374999966,53396.7147144 2024-04-04,13:20:27.000,95,11092937,13365,0,1712236826,12963.496709439998,171.15492027000437,53396.72170152001 2024-04-04,13:20:28.000,95,11092990,13005,0,1712236827,12963.429346339988,171.15492027000437,53396.73567576 2024-04-04,13:20:29.000,95,11092947,13285,0,1712236828,12963.456291579998,171.14082200999837,53396.80554696 2024-04-04,13:20:30.000,95,11092911,13285,0,1712236829,12963.436082649998,171.22541156999796,53396.81952120001 2024-04-04,13:20:31.000,95,11092973,13125,0,1712236830,12963.463027889993,171.42278721000184,53396.87541816 2024-04-04,13:20:32.000,95,11092937,13005,0,1712236831,12963.597754089998,171.54262241999822,53396.97323784 2024-04-04,13:20:33.000,95,11092972,13285,0,1712236832,12963.79310707999,171.50737677000143,53397.04310904 2024-04-04,13:20:34.000,95,11093007,13205,0,1712236833,12963.948042209995,171.40163982000377,53397.12695448001 2024-04-04,13:20:35.000,95,11092980,13245,0,1712236834,12964.04235055,171.40868895000312,53397.23176128 2024-04-04,13:20:36.000,95,11092986,13285,0,1712236835,12964.18381306,171.45803285999864,53397.3086196 2024-04-04,13:20:37.000,95,11092978,13165,0,1712236836,12964.332011879997,171.35229591000098,53397.42740064 2024-04-04,13:20:38.000,95,11092973,13245,0,1712236837,12964.433056529997,171.2677063500014,53397.48329760001 2024-04-04,13:20:39.000,95,11092941,13085,0,1712236838,12964.608200590003,171.26065722000203,53397.5531688 2024-04-04,13:20:40.000,95,11092943,13325,0,1712236839,12964.783344649994,171.30295199999819,53397.65098848001 2024-04-04,13:20:41.000,95,11092972,13205,0,1712236840,12964.877652989999,171.25360809000267,53397.755795280005 2024-04-04,13:20:42.000,95,11092974,13125,0,1712236841,12965.106687529995,171.13377287999901,53397.89553768001 2024-04-04,13:20:43.000,95,11092964,13325,0,1712236842,12965.23467741999,171.02803593000135,53397.94444752001 2024-04-04,13:20:44.000,95,11092926,13365,0,1712236843,12965.38287624,171.07737984000414,53398.06322856001 2024-04-04,13:20:45.000,95,11092912,12885,0,1712236844,12965.409821479996,171.14082200999837,53398.147074 2024-04-04,13:20:46.000,95,11092942,12925,0,1712236845,12965.544547680001,171.16196940000373,53398.16104824001 2024-04-04,13:20:47.000,95,11092938,13325,0,1712236846,12965.638856019992,171.020986800002,53398.258867920005 2024-04-04,13:20:48.000,95,11092982,13165,0,1712236847,12965.733164359997,170.92934811000305,53398.30079064001 2024-04-04,13:20:49.000,95,11092987,13365,0,1712236848,12965.820736389993,170.90115158999834,53398.40559744 2024-04-04,13:20:50.000,95,11092955,13285,0,1712236849,12965.982407829993,170.7883655100013,53398.44752016001 2024-04-04,13:20:51.000,95,11092984,13125,0,1712236850,12966.096925099999,170.6262355200015,53398.55931408 2024-04-04,13:20:52.000,95,11092946,13165,0,1712236851,12966.23165129999,170.54869509000127,53398.62219816 2024-04-04,13:20:53.000,95,11092957,13365,0,1712236852,12966.2990144,170.5909898700047,53398.692069360004 2024-04-04,13:20:54.000,95,11092996,12965,0,1712236853,12966.366377499995,170.58394073999807,53398.692069360004 2024-04-04,13:20:55.000,95,11092949,12925,0,1712236854,12966.467422149995,170.65443203999894,53398.78988904 2024-04-04,13:20:56.000,95,11092941,13285,0,1712236855,12966.39332273999,170.83066029000474,53398.7759148 2024-04-04,13:20:57.000,95,11092994,13125,0,1712236856,12966.305750709995,170.88705332999962,53398.81783752 2024-04-04,13:20:58.000,95,11092948,13005,0,1712236857,12966.13060664999,171.020986800002,53398.78988904 2024-04-04,13:20:59.000,95,11092930,12965,0,1712236858,12965.908308419988,171.16196940000373,53398.810850400005 2024-04-04,13:21:00.000,95,11092945,13085,0,1712236859,12965.753373289997,171.23950983000395,53398.81783752 2024-04-04,13:21:01.000,95,11092967,13285,0,1712236860,12965.551283989997,171.43688547000056,53398.78988904 2024-04-04,13:21:02.000,95,11093011,13125,0,1712236861,12965.38287624,171.56376981000358,53398.78290192001 2024-04-04,13:21:03.000,95,11092970,13125,0,1712236862,12965.25488634999,171.79639110000426,53398.810850400005 2024-04-04,13:21:04.000,95,11092963,13285,0,1712236863,12965.147105389995,172.0854054299998,53398.75495344001 2024-04-04,13:21:05.000,95,11092963,13125,0,1712236864,12964.97196132999,172.3321249799992,53398.75495344001 2024-04-04,13:21:06.000,95,11092990,12805,0,1712236865,12964.850707749989,172.62113931000204,53398.7409792 2024-04-04,13:21:07.000,95,11093011,13245,0,1712236866,12964.763135719993,172.91015364000486,53398.62918528 2024-04-04,13:21:08.000,95,11092953,13245,0,1712236867,12964.702508929993,173.09343102000275,53398.69905648 2024-04-04,13:21:09.000,95,11092978,13325,0,1712236868,12964.594727969998,173.20621709999978,53398.58726256001 2024-04-04,13:21:10.000,95,11092936,13165,0,1712236869,12964.433056529997,173.26261014000193,53398.61521104001 2024-04-04,13:21:11.000,95,11092925,12885,0,1712236870,12964.385902360002,173.11457841000083,53398.57328832 2024-04-04,13:21:12.000,95,11092947,13085,0,1712236871,12964.453265459997,172.9735958099991,53398.58027544 2024-04-04,13:21:13.000,95,11092972,13285,0,1712236872,12964.446529150002,172.88195712000015,53398.545339840006 2024-04-04,13:21:14.000,95,11092992,13285,0,1712236873,12964.352220809997,172.8890062499995,53398.545339840006 2024-04-04,13:21:15.000,95,11092935,13045,0,1712236874,12964.177076749991,172.88195712000015,53398.44752016001 2024-04-04,13:21:16.000,95,11092951,13085,0,1712236875,12964.07603209999,172.85376060000272,53398.45450728 2024-04-04,13:21:17.000,95,11092944,13125,0,1712236876,12964.01540530999,172.79736756000057,53398.41258456 2024-04-04,13:21:18.000,95,11092978,13205,0,1712236877,12963.90088804,172.70572887000162,53398.40559744 2024-04-04,13:21:19.000,95,11092980,13325,0,1712236878,12963.745952909994,172.6916306100029,53398.377648960006 2024-04-04,13:21:20.000,95,11092931,12965,0,1712236879,12963.503445749993,172.6281884400014,53398.31476488 2024-04-04,13:21:21.000,95,11092959,13005,0,1712236880,12963.247465970002,172.50130409999838,53398.24489368 2024-04-04,13:21:22.000,95,11092977,13085,0,1712236881,12963.079058219992,172.32507584999985,53398.209958080006 2024-04-04,13:21:23.000,95,11092986,13285,0,1712236882,12962.76245165,172.24048629000026,53398.16803536 2024-04-04,13:21:24.000,95,11093007,12925,0,1712236883,12962.54015342,172.12065108000388,53398.147074 2024-04-04,13:21:25.000,95,11092998,13405,0,1712236884,12962.290909949988,172.02901238999766,53398.021305840004 2024-04-04,13:21:26.000,95,11092959,13165,0,1712236885,12961.940621829992,171.91622631000064,53398.0073316 2024-04-04,13:21:27.000,95,11092980,13405,0,1712236886,12961.731796219996,171.81048936000298,53398.02829296 2024-04-04,13:21:28.000,95,11092981,13245,0,1712236887,12961.53644322999,171.64835937000316,53398.00034448 2024-04-04,13:21:29.000,95,11092964,13005,0,1712236888,12961.327617619994,171.5778680700023,53397.923486160005 2024-04-04,13:21:30.000,95,11092994,13285,0,1712236889,12961.078374149998,171.54262241999822,53397.9025248 2024-04-04,13:21:31.000,95,11092977,13405,0,1712236890,12960.768503890002,171.56376981000358,53397.81169224 2024-04-04,13:21:32.000,95,11093013,13325,0,1712236891,12960.647250310001,171.48622938000335,53397.79771800001 2024-04-04,13:21:33.000,95,11092988,13285,0,1712236892,12960.640513999992,171.31000113000482,53397.79073088 2024-04-04,13:21:34.000,95,11093018,13405,0,1712236893,12960.660722929992,171.31000113000482,53397.7627824 2024-04-04,13:21:35.000,95,11092975,12965,0,1712236894,12960.701140789992,171.3311485200029,53397.72784680001 2024-04-04,13:21:36.000,95,11092933,13245,0,1712236895,12960.728086030002,171.53557328999887,53397.81169224 2024-04-04,13:21:37.000,95,11092984,13245,0,1712236896,12960.728086030002,171.80344023000362,53397.78374376 2024-04-04,13:21:38.000,95,11092971,13285,0,1712236897,12960.822394369992,171.93737369999872,53397.78374376 2024-04-04,13:21:39.000,95,11092960,13245,0,1712236898,12960.916702709997,172.0219632599983,53397.79073088 2024-04-04,13:21:40.000,95,11092931,13685,0,1712236899,12961.031219979988,172.17704411999875,53397.804705120005 2024-04-04,13:21:41.000,95,11092951,13365,0,1712236900,12961.085110459993,172.4308128000048,53397.83964072 2024-04-04,13:21:42.000,95,11092942,12765,0,1712236901,12961.186155109994,172.6634340899982,53397.874576320006 2024-04-04,13:21:43.000,95,11092982,13205,0,1712236902,12961.47581643999,172.95949755000038,53397.9374604 2024-04-04,13:21:44.000,95,11092974,12805,0,1712236903,12961.711587289996,173.20621709999978,53397.95842176 2024-04-04,13:21:45.000,95,11092971,13205,0,1712236904,12962.021457549992,173.37539621999895,53398.021305840004 2024-04-04,13:21:46.000,95,11092952,13165,0,1712236905,12962.311118879988,173.52342795000004,53397.98637024001 2024-04-04,13:21:47.000,95,11093008,13285,0,1712236906,12962.56036235,173.6926070699992,53398.021305840004 2024-04-04,13:21:48.000,95,11092915,13125,0,1712236907,12962.83655105999,173.89703184000246,53398.06322856001 2024-04-04,13:21:49.000,95,11092916,13245,0,1712236908,12963.106003460001,174.10850573999778,53398.16803536 2024-04-04,13:21:50.000,95,11092921,12965,0,1712236909,12963.382192169993,174.43981485000404,53398.2169452 2024-04-04,13:21:51.000,95,11092942,12765,0,1712236910,12963.591017779989,174.63719049000065,53398.16104824001 2024-04-04,13:21:52.000,95,11092977,13285,0,1712236911,12963.87394279999,174.74997656999767,53398.23091944001 2024-04-04,13:21:53.000,95,11092940,13165,0,1712236912,12964.197285679991,174.72178005000023,53398.26585504 2024-04-04,13:21:54.000,95,11092904,13245,0,1712236913,12964.358957119992,174.72178005000023,53398.31476488 2024-04-04,13:21:55.000,95,11093005,12965,0,1712236914,12964.581255349993,174.79932048000046,53398.36367472 2024-04-04,13:21:56.000,95,11092959,13125,0,1712236915,12964.695772619998,174.96849959999963,53398.37066184001 2024-04-04,13:21:57.000,95,11092943,13125,0,1712236916,12964.803553579994,175.15882611000416,53398.38463608 2024-04-04,13:21:58.000,95,11092954,13285,0,1712236917,12964.850707749989,175.15882611000416,53398.38463608 2024-04-04,13:21:59.000,95,11092962,13205,0,1712236918,12964.99217025999,174.91915569000412,53398.3916232 2024-04-04,13:22:00.000,95,11092947,13245,0,1712236919,12965.126896459995,174.78522222000174,53398.44053304 2024-04-04,13:22:01.000,95,11092976,13205,0,1712236920,12965.15384169999,174.76407483000366,53398.44053304 2024-04-04,13:22:02.000,95,11092957,13045,0,1712236921,12965.227941109995,174.72178005000023,53398.49643000001 2024-04-04,13:22:03.000,95,11092922,13245,0,1712236922,12965.2212048,174.68653440000344,53398.44053304 2024-04-04,13:22:04.000,95,11092914,13085,0,1712236923,12965.18078694,174.70768179000152,53398.45450728 2024-04-04,13:22:05.000,95,11092977,13085,0,1712236924,12965.288567899996,174.65128874999937,53398.43354592 2024-04-04,13:22:06.000,95,11092972,13165,0,1712236925,12965.25488634999,174.53850267000234,53398.41258456 2024-04-04,13:22:07.000,95,11092896,13085,0,1712236926,12965.17405062999,174.58784657999786,53398.39861032001 2024-04-04,13:22:08.000,95,11092946,13325,0,1712236927,12965.11342383999,174.70063266000216,53398.38463608 2024-04-04,13:22:09.000,95,11092894,12965,0,1712236928,12964.985433949994,174.83456613000453,53398.34970048001 2024-04-04,13:22:10.000,95,11092962,13245,0,1712236929,12964.864180369994,174.8768609100007,53398.26585504 2024-04-04,13:22:11.000,95,11092945,12805,0,1712236930,12964.837235129999,174.98259785999835,53398.16104824001 2024-04-04,13:22:12.000,95,11092950,13045,0,1712236931,12964.843971439994,175.11653133000073,53398.16104824001 2024-04-04,13:22:13.000,95,11092983,12885,0,1712236932,12964.783344649994,175.29980870999862,53398.08418992001 2024-04-04,13:22:14.000,95,11092975,13085,0,1712236933,12964.648618449988,175.48308609000378,53398.03528008001 2024-04-04,13:22:15.000,95,11092940,13285,0,1712236934,12964.500419629992,175.5958721700008,53398.03528008001 2024-04-04,13:22:16.000,95,11092940,13445,0,1712236935,12964.466738080002,175.53947912999865,53397.95143464 2024-04-04,13:22:17.000,95,11092958,13165,0,1712236936,12964.412847599997,175.57472478000273,53397.98637024001 2024-04-04,13:22:18.000,95,11092907,13325,0,1712236937,12964.358957119992,175.53947912999865,53397.86758920001 2024-04-04,13:22:19.000,95,11092949,13365,0,1712236938,12964.365693430002,175.6804617300004,53397.89553768001 2024-04-04,13:22:20.000,95,11092967,13245,0,1712236939,12964.527364870002,175.6945599899991,53397.853614960004 2024-04-04,13:22:21.000,95,11092940,13045,0,1712236940,12964.729454169988,175.68751085999975,53397.804705120005 2024-04-04,13:22:22.000,95,11092968,13085,0,1712236941,12964.97869764,175.6593143400023,53397.874576320006 2024-04-04,13:22:23.000,95,11092955,12845,0,1712236942,12965.11342383999,175.55357739000465,53397.88855056 2024-04-04,13:22:24.000,95,11092963,13285,0,1712236943,12965.21446848999,175.44079131000035,53397.874576320006 2024-04-04,13:22:25.000,95,11092947,13325,0,1712236944,12965.288567899996,175.2857104499999,53397.91649904001 2024-04-04,13:22:26.000,95,11092963,13005,0,1712236945,12965.31551313999,175.08128568000393,53397.93047328 2024-04-04,13:22:27.000,95,11092915,13285,0,1712236946,12965.31551313999,175.02489264000178,53397.96540888001 2024-04-04,13:22:28.000,95,11092942,12965,0,1712236947,12965.355930999991,174.91915569000412,53398.01431872001 2024-04-04,13:22:29.000,95,11092947,13325,0,1712236948,12965.517602439992,174.67948527000408,53397.97938312 2024-04-04,13:22:30.000,95,11093006,13485,0,1712236949,12965.638856019992,174.4468639800034,53398.042267200006 2024-04-04,13:22:31.000,95,11092922,13445,0,1712236950,12965.726428050002,174.34817615999782,53398.12611264 2024-04-04,13:22:32.000,95,11092913,13165,0,1712236951,12965.726428050002,174.26358659999823,53398.27284216 2024-04-04,13:22:33.000,95,11092908,13245,0,1712236952,12965.692746499997,174.15784965000057,53398.27982928001 2024-04-04,13:22:34.000,95,11092872,13285,0,1712236953,12965.618647089992,174.17899703999865,53398.33572624 2024-04-04,13:22:35.000,95,11092996,13205,0,1712236954,12965.652328639997,174.07326009000099,53398.39861032001 2024-04-04,13:22:36.000,95,11092904,12965,0,1712236955,12965.598438159992,174.04506357000355,53398.475468640005 2024-04-04,13:22:37.000,95,11092926,13205,0,1712236956,12965.436766719991,173.9886705300014,53398.46848152001 2024-04-04,13:22:38.000,95,11092931,12965,0,1712236957,12965.23467741999,173.84768792999967,53398.5313656 2024-04-04,13:22:39.000,95,11092906,13485,0,1712236958,12965.066269669995,173.6291648999977,53398.60822392 2024-04-04,13:22:40.000,95,11092916,12965,0,1712236959,12964.93154346999,173.42474013000174,53398.62918528 2024-04-04,13:22:41.000,95,11092943,12845,0,1712236960,12964.864180369994,173.17097145000298,53398.68508224001 2024-04-04,13:22:42.000,95,11092936,13285,0,1712236961,12964.749663099989,172.9383501600023,53398.76892768 2024-04-04,13:22:43.000,95,11092902,13445,0,1712236962,12964.527364870002,172.81851494999864,53398.79687616 2024-04-04,13:22:44.000,95,11092914,12605,0,1712236963,12964.419583909992,172.6422867000001,53398.90168296001 2024-04-04,13:22:45.000,95,11092972,13245,0,1712236964,12964.332011879997,172.50130409999838,53398.9855284 2024-04-04,13:22:46.000,95,11092931,13165,0,1712236965,12964.237703539991,172.45900932000222,53399.048412480006 2024-04-04,13:22:47.000,95,11092951,13005,0,1712236966,12964.177076749991,172.45900932000222,53399.09033520001 2024-04-04,13:22:48.000,95,11092898,13165,0,1712236967,12964.04235055,172.381468890002,53399.16719352001 2024-04-04,13:22:49.000,95,11092902,13165,0,1712236968,12963.89415172999,172.33917410999857,53399.265013200005 2024-04-04,13:22:50.000,95,11092952,12605,0,1712236969,12963.77963446,172.22638803000154,53399.28597456001 2024-04-04,13:22:51.000,95,11092894,13365,0,1712236970,12963.745952909994,172.1347493400026,53399.40475560001 2024-04-04,13:22:52.000,95,11092903,13365,0,1712236971,12963.644908259994,172.07835630000045,53399.41872984 2024-04-04,13:22:53.000,95,11092953,13125,0,1712236972,12963.597754089998,172.0854054299998,53399.46763968 2024-04-04,13:22:54.000,95,11092898,13245,0,1712236973,12963.476500509998,172.14884760000132,53399.56545936 2024-04-04,13:22:55.000,95,11092963,13485,0,1712236974,12963.442818959993,172.32507584999985,53399.649304800005 2024-04-04,13:22:56.000,95,11092914,13205,0,1712236975,12963.395664789998,172.45196019000286,53399.73315024 2024-04-04,13:22:57.000,95,11092934,13045,0,1712236976,12963.382192169993,172.58589365999796,53399.77507296 2024-04-04,13:22:58.000,95,11092929,13165,0,1712236977,12963.409137410003,172.71982713000034,53399.83795704001 2024-04-04,13:22:59.000,95,11092963,12845,0,1712236978,12963.476500509998,172.76917104000313,53399.90782824001 2024-04-04,13:23:00.000,95,11092941,13525,0,1712236979,12963.550599919989,172.9383501600023,53399.97769944001 2024-04-04,13:23:01.000,95,11092969,13445,0,1712236980,12963.463027889993,173.14277492999827,53399.998660799996 2024-04-04,13:23:02.000,95,11093005,13165,0,1712236981,12963.368719550002,173.3683470899996,53400.04757064001 2024-04-04,13:23:03.000,95,11092975,12925,0,1712236982,12963.254202279997,173.52342795000004,53400.11045472 2024-04-04,13:23:04.000,95,11092922,13405,0,1712236983,12963.146421320002,173.615066639999,53400.166351679996 2024-04-04,13:23:05.000,95,11092977,13325,0,1712236984,12963.011695119996,173.62211576999835,53400.18032592 2024-04-04,13:23:06.000,95,11092980,12965,0,1712236985,12962.8634963,173.76309837000008,53400.271158480005 2024-04-04,13:23:07.000,95,11092940,13125,0,1712236986,12962.72203379,173.83358967000095,53400.25019712 2024-04-04,13:23:08.000,95,11092924,13085,0,1712236987,12962.65467068999,173.9393266199986,53400.34102968001 2024-04-04,13:23:09.000,95,11092944,12965,0,1712236988,12962.70182486,173.94637574999797,53400.41090088001 2024-04-04,13:23:10.000,95,11092970,13405,0,1712236989,12962.78266058,173.88293358000374,53400.41090088001 2024-04-04,13:23:11.000,95,11092914,13285,0,1712236990,12962.79613319999,173.8053931500035,53400.487759200005 2024-04-04,13:23:12.000,95,11092956,13485,0,1712236991,12962.89717784999,173.741950980002,53400.557630400006 2024-04-04,13:23:13.000,95,11092895,13285,0,1712236992,12963.004958810001,173.5798209900022,53400.59955312001 2024-04-04,13:23:14.000,95,11092960,13125,0,1712236993,12963.045376670001,173.63621403000434,53400.606540240005 2024-04-04,13:23:15.000,95,11093016,13045,0,1712236994,12963.186839180002,173.65031229000306,53400.669424319996 2024-04-04,13:23:16.000,95,11092932,13285,0,1712236995,12963.314829069997,173.615066639999,53400.71833416001 2024-04-04,13:23:17.000,95,11092963,13045,0,1712236996,12963.375455859998,173.63621403000434,53400.774231120005 2024-04-04,13:23:18.000,95,11093026,13325,0,1712236997,12963.422610029993,173.63621403000434,53400.78121824 2024-04-04,13:23:19.000,95,11092935,13205,0,1712236998,12963.510182059988,173.65736142000242,53400.84410232001 2024-04-04,13:23:20.000,95,11092970,13245,0,1712236999,12963.604490399994,173.67145968000113,53400.96288336001 2024-04-04,13:23:21.000,95,11092951,13245,0,1712237000,12963.658380879999,173.60096838000027,53400.87903792 2024-04-04,13:23:22.000,95,11092942,13125,0,1712237001,12963.73248028999,173.615066639999,53400.96987048 2024-04-04,13:23:23.000,95,11092965,13245,0,1712237002,12963.77963446,173.55162447000475,53401.004806079996 2024-04-04,13:23:24.000,95,11092953,13445,0,1712237003,12963.75942553,173.4952314300026,53401.004806079996 2024-04-04,13:23:25.000,95,11092923,12965,0,1712237004,12963.678589809999,173.4317892600011,53400.990831840005 2024-04-04,13:23:26.000,95,11092997,13405,0,1712237005,12963.631435639989,173.53752620999876,53401.039741680004 2024-04-04,13:23:27.000,95,11092981,13445,0,1712237006,12963.550599919989,173.60801750999963,53401.0467288 2024-04-04,13:23:28.000,95,11092928,13365,0,1712237007,12963.523654679993,173.62211576999835,53401.01179320001 2024-04-04,13:23:29.000,95,11092941,13285,0,1712237008,12963.476500509998,173.62211576999835,53401.03275456001 2024-04-04,13:23:30.000,95,11092952,12565,0,1712237009,12963.328301690002,173.6785088100005,53401.0467288 2024-04-04,13:23:31.000,95,11092974,13645,0,1712237010,12963.146421320002,173.72080359000392,53401.07467728 2024-04-04,13:23:32.000,95,11092965,13285,0,1712237011,12962.998222499991,173.74900011000136,53401.08166440001 2024-04-04,13:23:33.000,95,11092993,13165,0,1712237012,12962.80286951,173.57277186000283,53401.01878032 2024-04-04,13:23:34.000,95,11093000,13045,0,1712237013,12962.64119807,173.4317892600011,53401.039741680004 2024-04-04,13:23:35.000,95,11092985,13165,0,1712237014,12962.53341710999,173.3965436100043,53400.98384472001 2024-04-04,13:23:36.000,95,11092992,13365,0,1712237015,12962.49299924999,173.31900318000407,53400.98384472001 2024-04-04,13:23:37.000,95,11092983,13245,0,1712237016,12962.526680799994,173.45998577999853,53400.95589624 2024-04-04,13:23:38.000,95,11092964,13205,0,1712237017,12962.479526629999,173.6785088100005,53400.91397352001 2024-04-04,13:23:39.000,95,11093004,13365,0,1712237018,12962.486262939994,173.8265405400016,53400.88602504001 2024-04-04,13:23:40.000,95,11092971,13285,0,1712237019,12962.55362603999,173.8406388000003,53400.837115199996 2024-04-04,13:23:41.000,95,11092943,13445,0,1712237020,12962.57383496999,173.86883531999774,53400.73929552 2024-04-04,13:23:42.000,95,11092967,13285,0,1712237021,12962.62098914,173.98162140000204,53400.74628264001 2024-04-04,13:23:43.000,95,11092970,13285,0,1712237022,12962.65467068999,174.11555487000442,53400.71833416001 2024-04-04,13:23:44.000,95,11092916,13325,0,1712237023,12962.64119807,174.19309530000464,53400.69038568 2024-04-04,13:23:45.000,95,11092914,13165,0,1712237024,12962.80286951,174.0873583499997,53400.6624372 2024-04-04,13:23:46.000,95,11092896,13125,0,1712237025,12962.951068329996,174.00276879000012,53400.64846296001 2024-04-04,13:23:47.000,95,11092942,13325,0,1712237026,12963.031904049996,173.99571966000076,53400.655450080005 2024-04-04,13:23:48.000,95,11092904,12965,0,1712237027,12963.153157629997,173.9393266199986,53400.62750160001 2024-04-04,13:23:49.000,95,11092900,13285,0,1712237028,12963.213784419997,173.86883531999774,53400.669424319996 2024-04-04,13:23:50.000,95,11092906,13245,0,1712237029,12963.193575489997,173.70670532999793,53400.62750160001 2024-04-04,13:23:51.000,95,11092990,13525,0,1712237030,12963.139685009992,173.56572273000347,53400.61352736 2024-04-04,13:23:52.000,95,11093010,13245,0,1712237031,12963.287883830002,173.31900318000407,53400.64147584 2024-04-04,13:23:53.000,95,11092957,13165,0,1712237032,12963.341774309993,173.15687319000426,53400.71134704 2024-04-04,13:23:54.000,95,11092943,13125,0,1712237033,12963.422610029993,172.8749079900008,53400.73929552 2024-04-04,13:23:55.000,95,11092941,12885,0,1712237034,12963.530390989989,172.58589365999796,53400.75326976 2024-04-04,13:23:56.000,95,11092919,12925,0,1712237035,12963.698798739999,172.2686828099977,53400.83012808 2024-04-04,13:23:57.000,95,11092918,13285,0,1712237036,12964.00193269,171.89507892000256,53400.893012160006 2024-04-04,13:23:58.000,95,11092995,12645,0,1712237037,12964.230967229996,171.479180250004,53401.004806079996 2024-04-04,13:23:59.000,95,11092935,13125,0,1712237038,12964.520628559992,171.19721505000052,53401.08166440001 2024-04-04,13:24:00.000,95,11092948,13205,0,1712237039,12964.756399409998,170.92934811000305,53401.109612880005 2024-04-04,13:24:01.000,95,11092935,12925,0,1712237040,12965.025851809994,170.689677690003,53401.19345832 2024-04-04,13:24:02.000,95,11092894,13285,0,1712237041,12965.33572206999,170.42181074999826,53401.291278 2024-04-04,13:24:03.000,95,11092958,12925,0,1712237042,12965.497393509992,170.20328772000357,53401.35416208 2024-04-04,13:24:04.000,95,11092943,13245,0,1712237043,12965.692746499997,169.99886295000033,53401.47294312 2024-04-04,13:24:05.000,95,11092918,13325,0,1712237044,12965.847681630003,169.84378208999988,53401.54980144 2024-04-04,13:24:06.000,95,11092905,12925,0,1712237045,12965.908308419988,169.70279948999814,53401.591724160004 2024-04-04,13:24:07.000,95,11092930,13125,0,1712237046,12965.921781039993,169.5477186299977,53401.63364688001 2024-04-04,13:24:08.000,95,11092891,13165,0,1712237047,12965.894835799998,169.43493255000067,53401.76640216 2024-04-04,13:24:09.000,95,11092901,13125,0,1712237048,12965.746636980002,169.37853950999852,53401.759415040004 2024-04-04,13:24:10.000,95,11092951,12925,0,1712237049,12965.686010190002,169.2164095199987,53401.85723472 2024-04-04,13:24:11.000,95,11092955,13125,0,1712237050,12965.584965540002,169.03313214000082,53401.87120896001 2024-04-04,13:24:12.000,95,11092927,13205,0,1712237051,12965.463711960001,168.9062477999978,53401.8851832 2024-04-04,13:24:13.000,95,11092932,13165,0,1712237052,12965.328985759996,168.81460910999886,53401.948067280005 2024-04-04,13:24:14.000,95,11092944,13205,0,1712237053,12965.13363276999,168.7723143300027,53401.94108016001 2024-04-04,13:24:15.000,95,11092987,13325,0,1712237054,12964.884389299994,168.80051085000014,53401.96902864001 2024-04-04,13:24:16.000,95,11092910,13605,0,1712237055,12964.648618449988,168.871002150001,53402.01793848001 2024-04-04,13:24:17.000,95,11092944,13285,0,1712237056,12964.291594019996,168.9062477999978,53401.948067280005 2024-04-04,13:24:18.000,95,11092966,13045,0,1712237057,12964.04235055,169.00493562000338,53401.94108016001 2024-04-04,13:24:19.000,95,11092952,13325,0,1712237058,12963.77289814999,169.17411474000255,53401.90614456 2024-04-04,13:24:20.000,95,11092969,13245,0,1712237059,12963.516918369998,169.32214647000364,53401.87120896001 2024-04-04,13:24:21.000,95,11092911,13205,0,1712237060,12963.348510620002,169.43493255000067,53401.73845368 2024-04-04,13:24:22.000,95,11092972,13125,0,1712237061,12963.274411209997,169.50542385000153,53401.73845368 2024-04-04,13:24:23.000,95,11092971,13325,0,1712237062,12963.180102869992,169.56886602000304,53401.65460824001 2024-04-04,13:24:24.000,95,11092957,13245,0,1712237063,12963.119476079992,169.56181689000368,53401.60569840001 2024-04-04,13:24:25.000,95,11092975,12965,0,1712237064,12963.058849289991,169.56886602000304,53401.563775680006 2024-04-04,13:24:26.000,95,11092997,13525,0,1712237065,12963.038640359991,169.58296428000176,53401.45896888 2024-04-04,13:24:27.000,95,11092955,13445,0,1712237066,12963.099267149992,169.47017820000474,53401.45896888 2024-04-04,13:24:28.000,95,11092954,13085,0,1712237067,12963.153157629997,169.5477186299977,53401.3611492 2024-04-04,13:24:29.000,95,11092977,12925,0,1712237068,12963.052112979996,169.76624165999965,53401.30525224 2024-04-04,13:24:30.000,95,11092941,12965,0,1712237069,12962.94433202,170.05525599000248,53401.20044544001 2024-04-04,13:24:31.000,95,11092931,13605,0,1712237070,12962.74224272,170.4641055300017,53401.039741680004 2024-04-04,13:24:32.000,95,11092914,13285,0,1712237071,12962.58057128,170.73197246999916,53400.98384472001 2024-04-04,13:24:33.000,95,11092915,13045,0,1712237072,12962.425636149994,170.92934811000305,53400.94890912 2024-04-04,13:24:34.000,95,11092963,13125,0,1712237073,12962.317855189998,171.17606766000245,53400.84410232001 2024-04-04,13:24:35.000,95,11092897,13085,0,1712237074,12962.162920059993,171.40868895000312,53400.76724400001 2024-04-04,13:24:36.000,95,11092997,13085,0,1712237075,12961.927149210002,171.7752437099989,53400.67641144001 2024-04-04,13:24:37.000,95,11092902,13005,0,1712237076,12961.711587289996,172.11360195000452,53400.58557888 2024-04-04,13:24:38.000,95,11092925,13245,0,1712237077,12961.590333709995,172.42376366999815,53400.50872056001 2024-04-04,13:24:39.000,95,11092936,13365,0,1712237078,12961.50276168,172.80441668999993,53400.35500392 2024-04-04,13:24:40.000,95,11092954,13565,0,1712237079,12961.347826549994,172.92425190000358,53400.25019712 2024-04-04,13:24:41.000,95,11092955,12965,0,1712237080,12961.27372713999,173.0863818900034,53400.11744184 2024-04-04,13:24:42.000,95,11092915,12965,0,1712237081,12961.25351820999,173.21326622999914,53399.998660799996 2024-04-04,13:24:43.000,95,11092952,12925,0,1712237082,12961.240045589999,173.31900318000407,53399.94276384 2024-04-04,13:24:44.000,95,11092969,13645,0,1712237083,12961.266990829994,173.54457533999812,53399.77507296 2024-04-04,13:24:45.000,95,11092950,13045,0,1712237084,12961.246781899994,173.77014749999944,53399.71218888001 2024-04-04,13:24:46.000,95,11092953,13245,0,1712237085,12961.213100349989,173.96752314000332,53399.649304800005 2024-04-04,13:24:47.000,95,11092977,13165,0,1712237086,12961.240045589999,173.99571966000076,53399.57244648001 2024-04-04,13:24:48.000,95,11092967,13045,0,1712237087,12961.347826549994,174.0239161799982,53399.46763968 2024-04-04,13:24:49.000,95,11092971,13325,0,1712237088,12961.40171703,174.03096531000483,53399.47462680001 2024-04-04,13:24:50.000,95,11092950,13245,0,1712237089,12961.489289059995,174.10850573999778,53399.39078136 2024-04-04,13:24:51.000,95,11092944,13165,0,1712237090,12961.52297061,174.26358659999823,53399.383794240006 2024-04-04,13:24:52.000,95,11092959,13445,0,1712237091,12961.63748787999,174.43276572000468,53399.30693592001 2024-04-04,13:24:53.000,95,11092940,12765,0,1712237092,12961.650960499996,174.4186674599987,53399.27200032 2024-04-04,13:24:54.000,95,11092946,13245,0,1712237093,12961.738532529991,174.42571658999805,53399.25103896 2024-04-04,13:24:55.000,95,11092932,13245,0,1712237094,12961.731796219996,174.57374831999914,53399.2300776 2024-04-04,13:24:56.000,95,11092943,13325,0,1712237095,12961.711587289996,174.67243614000472,53399.29296168 2024-04-04,13:24:57.000,95,11092973,12845,0,1712237096,12961.738532529991,174.5103061500049,53399.20911624001 2024-04-04,13:24:58.000,95,11092934,13445,0,1712237097,12961.785686700001,174.34112702999846,53399.25103896 2024-04-04,13:24:59.000,95,11092981,12965,0,1712237098,12961.805895630001,174.27063573000487,53399.265013200005 2024-04-04,13:25:00.000,95,11092892,13245,0,1712237099,12961.799159319991,174.2353900800008,53399.2999488 2024-04-04,13:25:01.000,95,11093005,13085,0,1712237100,12961.731796219996,174.16489877999993,53399.265013200005 2024-04-04,13:25:02.000,95,11092966,13325,0,1712237101,12961.66443312,174.09440747999906,53399.27898744 2024-04-04,13:25:03.000,95,11092902,13285,0,1712237102,12961.590333709995,174.0380144400042,53399.25103896 2024-04-04,13:25:04.000,95,11092939,13205,0,1712237103,12961.49602536999,173.98162140000204,53399.29296168 2024-04-04,13:25:05.000,95,11092878,13205,0,1712237104,12961.408453339995,173.8899827100031,53399.25103896 2024-04-04,13:25:06.000,95,11092974,13485,0,1712237105,12961.300672379999,173.8406388000003,53399.27898744 2024-04-04,13:25:07.000,95,11092904,13125,0,1712237106,12961.199627729999,173.8265405400016,53399.25103896 2024-04-04,13:25:08.000,95,11092926,13445,0,1712237107,12961.031219979988,173.89703184000246,53399.24405184 2024-04-04,13:25:09.000,95,11092923,13245,0,1712237108,12960.903230089993,173.86883531999774,53399.160206399996 2024-04-04,13:25:10.000,95,11092945,12925,0,1712237109,12960.802185439992,173.79834402000415,53399.15321928 2024-04-04,13:25:11.000,95,11092942,13245,0,1712237110,12960.721349719992,173.77014749999944,53399.11828368001 2024-04-04,13:25:12.000,95,11092953,13485,0,1712237111,12960.667459240001,173.6785088100005,53399.11129656 2024-04-04,13:25:13.000,95,11092947,13125,0,1712237112,12960.687668170001,173.65736142000242,53399.097322320005 2024-04-04,13:25:14.000,95,11092968,13325,0,1712237113,12960.680931859992,173.63621403000434,53399.08334808 2024-04-04,13:25:15.000,95,11092907,13005,0,1712237114,12960.674195549997,173.62211576999835,53399.08334808 2024-04-04,13:25:16.000,95,11092942,13405,0,1712237115,12960.600096139991,173.54457533999812,53399.04142536001 2024-04-04,13:25:17.000,95,11092980,12725,0,1712237116,12960.47884255999,173.50228056000196,53399.02046400001 2024-04-04,13:25:18.000,95,11092955,13245,0,1712237117,12960.41821576999,173.48818230000325,53399.01347688 2024-04-04,13:25:19.000,95,11092982,13245,0,1712237118,12960.44516101,173.48818230000325,53398.992515519996 2024-04-04,13:25:20.000,95,11092971,13525,0,1712237119,12960.472106249996,173.38949447999767,53398.93661856 2024-04-04,13:25:21.000,95,11092956,13365,0,1712237120,12960.472106249996,173.2344136200045,53398.880721600006 2024-04-04,13:25:22.000,95,11092949,13285,0,1712237121,12960.411479459995,173.05113623999932,53398.880721600006 2024-04-04,13:25:23.000,95,11093004,13285,0,1712237122,12960.25654432999,172.98064493999846,53398.83181176001 2024-04-04,13:25:24.000,95,11092949,13245,0,1712237123,12960.15549967999,172.98769406999781,53398.80386328001 2024-04-04,13:25:25.000,95,11092932,13125,0,1712237124,12960.09487288999,172.825564079998,53398.7759148 2024-04-04,13:25:26.000,95,11092958,13165,0,1712237125,12960.09487288999,172.74802364999778,53398.72001784 2024-04-04,13:25:27.000,95,11092992,12925,0,1712237126,12959.973619309989,172.74097451999842,53398.66412088001 2024-04-04,13:25:28.000,95,11092902,13645,0,1712237127,12959.892783589989,172.62113931000204,53398.63617240001 2024-04-04,13:25:29.000,95,11092993,13205,0,1712237128,12959.892783589989,172.43786193000415,53398.594249680005 2024-04-04,13:25:30.000,95,11092987,13165,0,1712237129,12959.953410379989,172.25458454999898,53398.55931408 2024-04-04,13:25:31.000,95,11092987,13125,0,1712237130,12959.993828239989,172.05720891000237,53398.524378480004 2024-04-04,13:25:32.000,95,11092884,13085,0,1712237131,12960.020773479999,171.91622631000064,53398.545339840006 2024-04-04,13:25:33.000,95,11092971,13085,0,1712237132,12959.939937759998,171.90212805000192,53398.48245576 2024-04-04,13:25:34.000,95,11092964,13125,0,1712237133,12959.906256209993,171.87393153000448,53398.43354592 2024-04-04,13:25:35.000,95,11092911,13245,0,1712237134,12959.899519899998,171.84573500999977,53398.38463608 2024-04-04,13:25:36.000,95,11092963,12925,0,1712237135,12959.953410379989,171.7752437099989,53398.307777760005 2024-04-04,13:25:37.000,95,11092945,13245,0,1712237136,12959.946674069994,171.75409632000083,53398.25188080001 2024-04-04,13:25:38.000,95,11092998,13325,0,1712237137,12959.872574659988,171.76114545000019,53398.18200960001 2024-04-04,13:25:39.000,95,11092982,13005,0,1712237138,12959.731112150002,171.83163675000105,53398.18200960001 2024-04-04,13:25:40.000,95,11092906,13485,0,1712237139,12959.576177019997,171.8386858800004,53398.091177040005 2024-04-04,13:25:41.000,95,11092942,13005,0,1712237140,12959.468396060001,171.8880297900032,53398.0772028 2024-04-04,13:25:42.000,95,11092964,13365,0,1712237141,12959.374087719996,171.89507892000256,53398.01431872001 2024-04-04,13:25:43.000,95,11092936,13125,0,1712237142,12959.28651569,171.86688239999785,53397.91649904001 2024-04-04,13:25:44.000,95,11092962,13285,0,1712237143,12959.333669859996,171.91622631000064,53397.874576320006 2024-04-04,13:25:45.000,95,11092955,13605,0,1712237144,12959.279779379991,171.95852109000407,53397.874576320006 2024-04-04,13:25:46.000,95,11092945,13125,0,1712237145,12959.131580559995,172.16294586000004,53397.79771800001 2024-04-04,13:25:47.000,95,11092925,13045,0,1712237146,12959.00359067,172.43786193000415,53397.73483392 2024-04-04,13:25:48.000,95,11092939,13085,0,1712237147,12958.862128159999,172.74097451999842,53397.72085968 2024-04-04,13:25:49.000,95,11092932,12725,0,1712237148,12958.666775169993,172.98769406999781,53397.66496272 2024-04-04,13:25:50.000,95,11092954,13325,0,1712237149,12958.491631110002,173.21326622999914,53397.62304 2024-04-04,13:25:51.000,95,11093012,12805,0,1712237150,12958.363641219992,173.3824453499983,53397.54618168 2024-04-04,13:25:52.000,95,11092941,13285,0,1712237151,12958.282805499992,173.42474013000174,53397.539194560006 2024-04-04,13:25:53.000,95,11092934,13005,0,1712237152,12958.208706090001,173.42474013000174,53397.47631048 2024-04-04,13:25:54.000,95,11093015,13125,0,1712237153,12958.201969779991,173.53752620999876,53397.371503680006 2024-04-04,13:25:55.000,95,11092902,12845,0,1712237154,12958.316487049997,173.68555793999985,53397.39945216 2024-04-04,13:25:56.000,95,11092986,13405,0,1712237155,12958.457949559997,173.9252283599999,53397.40643928 2024-04-04,13:25:57.000,95,11092996,13205,0,1712237156,12958.491631110002,174.2353900800008,53397.350542320004 2024-04-04,13:25:58.000,95,11092962,13005,0,1712237157,12958.457949559997,174.55965006000042,53397.32958096 2024-04-04,13:25:59.000,95,11092993,13245,0,1712237158,12958.444476939992,174.8416152600039,53397.35752944 2024-04-04,13:26:00.000,95,11092973,13085,0,1712237159,12958.457949559997,175.0389909000005,53397.33656808 2024-04-04,13:26:01.000,95,11092991,13165,0,1712237160,12958.505103729993,175.23636654000438,53397.32958096 2024-04-04,13:26:02.000,95,11092984,13125,0,1712237161,12958.464685869993,175.4689878299978,53397.28765824 2024-04-04,13:26:03.000,95,11092912,13325,0,1712237162,12958.451213250002,175.7932478100047,53397.36451656001 2024-04-04,13:26:04.000,95,11092949,13605,0,1712237163,12958.464685869993,176.06111475000216,53397.39945216 2024-04-04,13:26:05.000,95,11092974,13205,0,1712237164,12958.518576349998,176.22324474000197,53397.41342640001 2024-04-04,13:26:06.000,95,11092996,13245,0,1712237165,12958.552257900003,176.40652211999986,53397.39246504001 2024-04-04,13:26:07.000,95,11092945,13005,0,1712237166,12958.666775169993,176.63209428000118,53397.3784908 2024-04-04,13:26:08.000,95,11092992,13645,0,1712237167,12958.794765059989,176.7307820999995,53397.420413520005 2024-04-04,13:26:09.000,95,11092975,13045,0,1712237168,12958.909282329994,176.7307820999995,53397.448362 2024-04-04,13:26:10.000,95,11092968,13205,0,1712237169,12958.99685435999,176.7589786200042,53397.518233200004 2024-04-04,13:26:11.000,95,11092968,13045,0,1712237170,12959.12484425,176.7307820999995,53397.52522032 2024-04-04,13:26:12.000,95,11092954,13285,0,1712237171,12959.273043069996,176.65324166999926,53397.53220744001 2024-04-04,13:26:13.000,95,11092940,13125,0,1712237172,12959.427978200001,176.5475047200016,53397.54618168 2024-04-04,13:26:14.000,95,11092935,12965,0,1712237173,12959.630067500002,176.31488343000092,53397.65098848001 2024-04-04,13:26:15.000,95,11092936,13085,0,1712237174,12959.892783589989,176.17390082999918,53397.67194984 2024-04-04,13:26:16.000,95,11092914,13005,0,1712237175,12960.047718719994,176.0258690999981,53397.74880816001 2024-04-04,13:26:17.000,95,11092967,13245,0,1712237176,12960.11508181999,175.96947606000322,53397.82566648001 2024-04-04,13:26:18.000,95,11092954,13085,0,1712237177,12960.108345509994,175.92013215000043,53397.9025248 2024-04-04,13:26:19.000,95,11092953,13045,0,1712237178,12960.189181229995,175.83554259000084,53397.94444752001 2024-04-04,13:26:20.000,95,11092941,12925,0,1712237179,12960.270016949995,175.7791495499987,53398.021305840004 2024-04-04,13:26:21.000,95,11092905,13565,0,1712237180,12960.330643739995,175.7439039000019,53398.06322856001 2024-04-04,13:26:22.000,95,11092959,13325,0,1712237181,12960.38453422,175.6804617300004,53398.140086880005 2024-04-04,13:26:23.000,95,11092908,13085,0,1712237182,12960.35758897999,175.66636347000167,53398.12611264 2024-04-04,13:26:24.000,95,11092972,13365,0,1712237183,12960.33738004999,175.62406868999824,53398.19598384 2024-04-04,13:26:25.000,95,11092970,13005,0,1712237184,12960.36432529,175.56767565000337,53398.26585504 2024-04-04,13:26:26.000,95,11092987,13205,0,1712237185,12960.290225879995,175.4971843500025,53398.32873912001 2024-04-04,13:26:27.000,95,11092989,12965,0,1712237186,12960.25654432999,175.34210349000205,53398.44053304 2024-04-04,13:26:28.000,95,11092952,13405,0,1712237187,12960.36432529,175.21521914999903,53398.48944288001 2024-04-04,13:26:29.000,95,11092984,13125,0,1712237188,12960.47884255999,175.08128568000393,53398.55232696 2024-04-04,13:26:30.000,95,11092965,13045,0,1712237189,12960.559678279991,174.96849959999963,53398.6012368 2024-04-04,13:26:31.000,95,11092942,12765,0,1712237190,12960.653986619996,174.8557135200026,53398.68508224001 2024-04-04,13:26:32.000,95,11092970,13125,0,1712237191,12960.808921750002,174.7922713500011,53398.79687616 2024-04-04,13:26:33.000,95,11092915,13085,0,1712237192,12960.997538429998,174.70063266000216,53398.845786 2024-04-04,13:26:34.000,95,11092938,13165,0,1712237193,12961.206364039994,174.61604310000257,53398.89469584 2024-04-04,13:26:35.000,95,11092917,12965,0,1712237194,12961.3815081,174.55260093000106,53399.03443824 2024-04-04,13:26:36.000,95,11092948,13445,0,1712237195,12961.52297061,174.56669918999978,53399.11129656 2024-04-04,13:26:37.000,95,11092972,12845,0,1712237196,12961.70485098,174.5948957100045,53399.146232160005 2024-04-04,13:26:38.000,95,11092906,13125,0,1712237197,12961.812631939996,174.5948957100045,53399.2999488 2024-04-04,13:26:39.000,95,11092951,13005,0,1712237198,12961.866522420001,174.65833787999873,53399.30693592001 2024-04-04,13:26:40.000,95,11092951,12965,0,1712237199,12961.967567070002,174.63719049000065,53399.39078136 2024-04-04,13:26:41.000,95,11092926,12925,0,1712237200,12961.920412899992,174.6089939700032,53399.52353664001 2024-04-04,13:26:42.000,95,11092969,13125,0,1712237201,12961.947358140002,174.63719049000065,53399.57244648001 2024-04-04,13:26:43.000,95,11092927,13285,0,1712237202,12961.974303379997,174.55965006000042,53399.67026616001 2024-04-04,13:26:44.000,95,11092941,13165,0,1712237203,12961.974303379997,174.62309223000193,53399.7541116 2024-04-04,13:26:45.000,95,11092969,13445,0,1712237204,12961.940621829992,174.6301413600013,53399.768085840005 2024-04-04,13:26:46.000,95,11092942,13165,0,1712237205,12961.886731350001,174.70063266000216,53399.84494416 2024-04-04,13:26:47.000,95,11092901,13245,0,1712237206,12961.893467659997,174.74997656999767,53399.83795704001 2024-04-04,13:26:48.000,95,11092907,13085,0,1712237207,12962.007984930002,174.7922713500011,53399.91481536 2024-04-04,13:26:49.000,95,11092956,13325,0,1712237208,12962.041666479992,174.88391004000005,53399.984686560005 2024-04-04,13:26:50.000,95,11092954,13565,0,1712237209,12962.055139099997,174.99669612000434,53400.033596400004 2024-04-04,13:26:51.000,95,11092873,13005,0,1712237210,12962.068611720002,175.06718741999794,53400.04757064001 2024-04-04,13:26:52.000,95,11092958,13005,0,1712237211,12962.007984930002,175.13062958999944,53400.14539032001 2024-04-04,13:26:53.000,95,11092929,12965,0,1712237212,12961.866522420001,175.2504648000031,53400.23622288 2024-04-04,13:26:54.000,95,11092927,13085,0,1712237213,12961.819368249991,175.3491526200014,53400.28513272 2024-04-04,13:26:55.000,95,11092939,13285,0,1712237214,12961.72505991,175.39144740000484,53400.29910696 2024-04-04,13:26:56.000,95,11092942,13085,0,1712237215,12961.66443312,175.42669305000163,53400.40391376 2024-04-04,13:26:57.000,95,11092887,13125,0,1712237216,12961.68464205,175.4971843500025,53400.4528236 2024-04-04,13:26:58.000,95,11092944,12965,0,1712237217,12961.59707001999,175.72980564000318,53400.47378496 2024-04-04,13:26:59.000,95,11092937,13285,0,1712237218,12961.5835974,175.891935630003,53400.63448872 2024-04-04,13:27:00.000,95,11093009,13085,0,1712237219,12961.53644322999,175.99767258000065,53400.655450080005 2024-04-04,13:27:01.000,95,11092931,13245,0,1712237220,12961.43539857999,176.13160605000303,53400.69038568 2024-04-04,13:27:02.000,95,11092920,12925,0,1712237221,12961.388244409995,176.2373430000007,53400.71134704 2024-04-04,13:27:03.000,95,11092900,13205,0,1712237222,12961.31414499999,176.336030819999,53400.73929552 2024-04-04,13:27:04.000,95,11092935,13525,0,1712237223,12961.39498071999,176.3853747300018,53400.81615384001 2024-04-04,13:27:05.000,95,11092976,13125,0,1712237224,12961.47581643999,176.3007851700022,53400.872050800004 2024-04-04,13:27:06.000,95,11092909,13405,0,1712237225,12961.5835974,176.19504822000454,53400.941922000005 2024-04-04,13:27:07.000,95,11092892,12845,0,1712237226,12961.630751569995,176.22324474000197,53401.01878032 2024-04-04,13:27:08.000,95,11092946,13165,0,1712237227,12961.72505991,176.26553951999813,53401.09563864 2024-04-04,13:27:09.000,95,11092961,13085,0,1712237228,12961.826104560001,176.3007851700022,53401.10262576001 2024-04-04,13:27:10.000,95,11093010,13445,0,1712237229,12961.960830759992,176.30783430000156,53401.13057424001 2024-04-04,13:27:11.000,95,11092892,13445,0,1712237230,12962.115765889997,176.31488343000092,53401.16550984 2024-04-04,13:27:12.000,95,11092894,12925,0,1712237231,12962.304382569993,176.47701342000073,53401.21441968 2024-04-04,13:27:13.000,95,11092970,13365,0,1712237232,12962.47279031999,176.5827503699984,53401.34717496001 2024-04-04,13:27:14.000,95,11092984,13245,0,1712237233,12962.58057128,176.76602775000356,53401.30525224 2024-04-04,13:27:15.000,95,11092955,13165,0,1712237234,12962.67487961999,176.89996121999866,53401.4310204 2024-04-04,13:27:16.000,95,11092928,13445,0,1712237235,12962.748979029995,177.09733686000254,53401.46595600001 2024-04-04,13:27:17.000,95,11092964,13365,0,1712237236,12962.728770099995,177.30881075999787,53401.54980144 2024-04-04,13:27:18.000,95,11092933,12965,0,1712237237,12962.74224272,177.4497933599996,53401.612685520005 2024-04-04,13:27:19.000,95,11092956,13445,0,1712237238,12962.748979029995,177.5343829199992,53401.70351808001 2024-04-04,13:27:20.000,95,11092972,13125,0,1712237239,12962.76245165,177.59077596000134,53401.75242792001 2024-04-04,13:27:21.000,95,11092945,13285,0,1712237240,12962.65467068999,177.7811024699986,53401.731466560006 2024-04-04,13:27:22.000,95,11092932,13085,0,1712237241,12962.58057128,177.92913419999968,53401.79435064 2024-04-04,13:27:23.000,95,11092957,13205,0,1712237242,12962.49299924999,178.06306767000206,53401.84326048 2024-04-04,13:27:24.000,95,11092945,13325,0,1712237243,12962.365009359994,178.14765723000164,53401.85723472 2024-04-04,13:27:25.000,95,11092944,13245,0,1712237244,12962.135974819998,178.26749243999802,53401.8851832 2024-04-04,13:27:26.000,95,11092961,13205,0,1712237245,12961.987776000002,178.32388548000017,53401.89217032001 2024-04-04,13:27:27.000,95,11092994,13645,0,1712237246,12961.879995039992,178.42257329999848,53401.91313168 2024-04-04,13:27:28.000,95,11092939,13245,0,1712237247,12961.792423009996,178.54240851000213,53401.948067280005 2024-04-04,13:27:29.000,95,11092962,13125,0,1712237248,12961.65769680999,178.64109633000044,53401.93409304 2024-04-04,13:27:30.000,95,11092951,12685,0,1712237249,12961.63748787999,178.7468332799981,53401.94108016001 2024-04-04,13:27:31.000,95,11092994,13045,0,1712237250,12961.60380633,178.87371762000112,53401.9550544 2024-04-04,13:27:32.000,95,11093002,13325,0,1712237251,12961.64422419,178.97945456999878,53402.00396424 2024-04-04,13:27:33.000,95,11092910,13285,0,1712237252,12961.5835974,179.1204371700005,53401.98300288 2024-04-04,13:27:34.000,95,11092980,13445,0,1712237253,12961.610542639995,179.24027238000417,53402.0249256 2024-04-04,13:27:35.000,95,11092988,12965,0,1712237254,12961.72505991,179.33896020000248,53402.08082256 2024-04-04,13:27:36.000,95,11092946,13445,0,1712237255,12961.886731350001,179.388304109998,53402.03889984001 2024-04-04,13:27:37.000,95,11092953,13485,0,1712237256,12962.156183749998,179.34600933000183,53402.05287408 2024-04-04,13:27:38.000,95,11092950,13005,0,1712237257,12962.412163529989,179.26141977000225,53402.094796800004 2024-04-04,13:27:39.000,95,11092960,13285,0,1712237258,12962.62098914,179.27551803000097,53402.17864224 2024-04-04,13:27:40.000,95,11092929,13245,0,1712237259,12962.789396889995,179.3037145499984,53402.20659072001 2024-04-04,13:27:41.000,95,11092991,13205,0,1712237260,12963.011695119996,179.31076367999776,53402.20659072001 2024-04-04,13:27:42.000,95,11092907,13405,0,1712237261,12963.180102869992,179.18387934000202,53402.283449040006 2024-04-04,13:27:43.000,95,11092945,13485,0,1712237262,12963.382192169993,179.03584761000093,53402.32537176001 2024-04-04,13:27:44.000,95,11092987,12925,0,1712237263,12963.489973129988,178.90191413999855,53402.381268720004 2024-04-04,13:27:45.000,95,11092921,13085,0,1712237264,12963.597754089998,178.76798067000345,53402.45812704 2024-04-04,13:27:46.000,95,11092978,13605,0,1712237265,12963.698798739999,178.62699807000172,53402.514024 2024-04-04,13:27:47.000,95,11092935,13085,0,1712237266,12963.766161839994,178.4507698200032,53402.52799824 2024-04-04,13:27:48.000,95,11092923,13325,0,1712237267,12963.82005232,178.19700114000443,53402.60485656 2024-04-04,13:27:49.000,95,11092957,13045,0,1712237268,12963.826788629995,177.9432324599984,53402.66075352001 2024-04-04,13:27:50.000,95,11092947,12645,0,1712237269,12963.786370769994,177.67536552000092,53402.68870200001 2024-04-04,13:27:51.000,95,11092961,13485,0,1712237270,12963.739216599999,177.42159684000217,53402.716650480004 2024-04-04,13:27:52.000,95,11092952,13245,0,1712237271,12963.77963446,177.23831946000428,53402.7935088 2024-04-04,13:27:53.000,95,11092968,13005,0,1712237272,12963.766161839994,177.07618947000446,53402.80748304001 2024-04-04,13:27:54.000,95,11092948,13325,0,1712237273,12963.745952909994,176.92815774000337,53402.835431520005 2024-04-04,13:27:55.000,95,11092929,13365,0,1712237274,12963.698798739999,176.77307688000292,53402.86338 2024-04-04,13:27:56.000,95,11092982,13605,0,1712237275,12963.69206242999,176.68848732000333,53402.89831560001 2024-04-04,13:27:57.000,95,11092989,13045,0,1712237276,12963.77963446,176.58979949999775,53402.96119968 2024-04-04,13:27:58.000,95,11092931,13245,0,1712237277,12963.766161839994,176.51930820000416,53402.98914816 2024-04-04,13:27:59.000,95,11092894,13245,0,1712237278,12963.77289814999,176.46996429000137,53403.003122400005 2024-04-04,13:28:00.000,95,11093000,13125,0,1712237279,12963.786370769994,176.42766950999794,53403.038058 2024-04-04,13:28:01.000,95,11092936,13405,0,1712237280,12963.82005232,176.3642273400037,53403.100942080004 2024-04-04,13:28:02.000,95,11092980,13205,0,1712237281,12963.81331600999,176.31488343000092,53403.13587768 2024-04-04,13:28:03.000,95,11092947,13405,0,1712237282,12963.75268921999,176.3501290799977,53403.1079292 2024-04-04,13:28:04.000,95,11092953,13605,0,1712237283,12963.617963019999,176.43471864000458,53403.1778004 2024-04-04,13:28:05.000,95,11092993,13085,0,1712237284,12963.543863609993,176.50520993999817,53403.18478752 2024-04-04,13:28:06.000,95,11092989,13405,0,1712237285,12963.503445749993,176.5475047200016,53403.31055568001 2024-04-04,13:28:07.000,95,11092969,13445,0,1712237286,12963.476500509998,176.6109468900031,53403.34549128 2024-04-04,13:28:08.000,95,11092971,13045,0,1712237287,12963.415873719998,176.53340646000288,53403.36645264 2024-04-04,13:28:09.000,95,11092949,13085,0,1712237288,12963.375455859998,176.57570123999903,53403.40138824001 2024-04-04,13:28:10.000,95,11092932,13205,0,1712237289,12963.301356449992,176.72373297000013,53403.52016928 2024-04-04,13:28:11.000,95,11092951,13405,0,1712237290,12963.301356449992,176.83651905000443,53403.555104880004 2024-04-04,13:28:12.000,95,11092935,13165,0,1712237291,12963.294620139997,177.02684556000168,53403.56907912001 2024-04-04,13:28:13.000,95,11092952,12765,0,1712237292,12963.301356449992,177.17487729000277,53403.673885920005 2024-04-04,13:28:14.000,95,11092964,13205,0,1712237293,12963.260938589992,177.44274423000024,53403.81362832001 2024-04-04,13:28:15.000,95,11092986,12965,0,1712237294,12963.254202279997,177.60487422000006,53403.89747376 2024-04-04,13:28:16.000,95,11092979,13045,0,1712237295,12963.213784419997,177.8092989900033,53404.00228056001 2024-04-04,13:28:17.000,95,11092979,13125,0,1712237296,12963.159893939992,177.82339725000202,53404.079138880006 2024-04-04,13:28:18.000,95,11092959,13165,0,1712237297,12963.200311799992,177.9714289800031,53404.1559972 2024-04-04,13:28:19.000,95,11092928,13605,0,1712237298,12963.274411209997,178.0912641899995,53404.23285552 2024-04-04,13:28:20.000,95,11092900,13005,0,1712237299,12963.348510620002,178.21109940000315,53404.38657216001 2024-04-04,13:28:21.000,95,11092913,13205,0,1712237300,12963.382192169993,178.38027852000232,53404.442469120004 2024-04-04,13:28:22.000,95,11092948,13125,0,1712237301,12963.449555269988,178.59175241999765,53404.582211520006 2024-04-04,13:28:23.000,95,11092946,12725,0,1712237302,12963.496709439998,178.78207893000217,53404.73592816 2024-04-04,13:28:24.000,95,11092936,13565,0,1712237303,12963.442818959993,178.93011066000327,53404.847722080005 2024-04-04,13:28:25.000,95,11092967,13485,0,1712237304,12963.388928480003,179.13453542999923,53404.98047736 2024-04-04,13:28:26.000,95,11092914,12885,0,1712237305,12963.335037999997,179.28256716000033,53405.064322800004 2024-04-04,13:28:27.000,95,11092950,13125,0,1712237306,12963.260938589992,179.3530584600012,53405.21803944 2024-04-04,13:28:28.000,95,11092938,13285,0,1712237307,12963.274411209997,179.3530584600012,53405.33682048 2024-04-04,13:28:29.000,95,11092917,13165,0,1712237308,12963.254202279997,179.3037145499984,53405.420665920006 2024-04-04,13:28:30.000,95,11092897,13325,0,1712237309,12963.180102869992,179.28256716000033,53405.57438256 2024-04-04,13:28:31.000,95,11092930,13125,0,1712237310,12963.099267149992,179.19092847000138,53405.60233104 2024-04-04,13:28:32.000,95,11092926,13285,0,1712237311,12963.045376670001,179.1204371700005,53405.686176480005 2024-04-04,13:28:33.000,95,11092941,13125,0,1712237312,12963.018431429991,179.1204371700005,53405.735086320004 2024-04-04,13:28:34.000,95,11092962,13005,0,1712237313,12962.87696891999,179.02879848000157,53405.82591888001 2024-04-04,13:28:35.000,95,11092922,12925,0,1712237314,12962.73550640999,178.97240543999942,53405.902777200004 2024-04-04,13:28:36.000,95,11092928,13245,0,1712237315,12962.59404389999,178.99355283000477,53405.9377128 2024-04-04,13:28:37.000,95,11092947,13045,0,1712237316,12962.439108769999,178.98650369999814,53405.951687040004 2024-04-04,13:28:38.000,95,11092976,13525,0,1712237317,12962.358273049998,178.93715979000262,53405.93072568 2024-04-04,13:28:39.000,95,11092950,13445,0,1712237318,12962.277437329998,178.93715979000262,53406.01457112001 2024-04-04,13:28:40.000,95,11092950,13125,0,1712237319,12962.263964709993,178.8596193600024,53406.070468080005 2024-04-04,13:28:41.000,95,11092884,13165,0,1712237320,12962.351536739989,178.7609315400041,53405.98662264 2024-04-04,13:28:42.000,95,11092967,13005,0,1712237321,12962.425636149994,178.61994894000236,53406.021558240005 2024-04-04,13:28:43.000,95,11092956,12965,0,1712237322,12962.459317699999,178.5142119900047,53406.01457112001 2024-04-04,13:28:44.000,95,11092986,13125,0,1712237323,12962.452581389989,178.40847503999976,53406.070468080005 2024-04-04,13:28:45.000,95,11092930,13405,0,1712237324,12962.311118879988,178.42257329999848,53406.04950672 2024-04-04,13:28:46.000,95,11092962,12965,0,1712237325,12962.149447440002,178.38027852000232,53406.00059688 2024-04-04,13:28:47.000,95,11092912,13125,0,1712237326,12962.075348029997,178.1899520099978,53405.951687040004 2024-04-04,13:28:48.000,95,11092948,13085,0,1712237327,12962.001248619992,178.08421506000013,53405.89579008001 2024-04-04,13:28:49.000,95,11092940,13405,0,1712237328,12961.893467659997,178.0560185400027,53405.8678416 2024-04-04,13:28:50.000,95,11092905,12925,0,1712237329,12961.819368249991,178.1053624499982,53405.832906 2024-04-04,13:28:51.000,95,11092913,13085,0,1712237330,12961.74526884,178.16880461999972,53405.77700904001 2024-04-04,13:28:52.000,95,11092929,13285,0,1712237331,12961.630751569995,178.2533941799993,53405.67220224 2024-04-04,13:28:53.000,95,11092910,13125,0,1712237332,12961.509497989995,178.27454157000466,53405.6232924 2024-04-04,13:28:54.000,95,11092930,13205,0,1712237333,12961.428662269995,178.35208200000488,53405.58136968001 2024-04-04,13:28:55.000,95,11092881,13285,0,1712237334,12961.347826549994,178.38027852000232,53405.567395440004 2024-04-04,13:28:56.000,95,11092991,13005,0,1712237335,12961.280463449999,178.35913113000424,53405.41367880001 2024-04-04,13:28:57.000,95,11092919,13245,0,1712237336,12961.206364039994,178.3379837399989,53405.37175608001 2024-04-04,13:28:58.000,95,11093007,12965,0,1712237337,12961.226572969994,178.30978722000145,53405.40669168 2024-04-04,13:28:59.000,95,11092939,13005,0,1712237338,12961.327617619994,178.21109940000315,53405.3787432 2024-04-04,13:29:00.000,95,11092942,13285,0,1712237339,12961.36129917,178.16175549000036,53405.32983336 2024-04-04,13:29:01.000,95,11092911,13045,0,1712237340,12961.42192596,178.154706360001,53405.25996216 2024-04-04,13:29:02.000,95,11092914,13285,0,1712237341,12961.43539857999,178.14765723000164,53405.232013680004 2024-04-04,13:29:03.000,95,11092898,13285,0,1712237342,12961.509497989995,178.06306767000206,53405.22502656001 2024-04-04,13:29:04.000,95,11092948,13125,0,1712237343,12961.489289059995,178.01372375999927,53405.19009096 2024-04-04,13:29:05.000,95,11092907,13085,0,1712237344,12961.57686108999,177.83749551000074,53405.10624552001 2024-04-04,13:29:06.000,95,11092901,13085,0,1712237345,12961.70485098,177.6612672600022,53405.12021976 2024-04-04,13:29:07.000,95,11093023,13165,0,1712237346,12961.832840869996,177.42159684000217,53405.12021976 2024-04-04,13:29:08.000,95,11092950,13045,0,1712237347,12961.947358140002,177.30881075999787,53405.05034856 2024-04-04,13:29:09.000,95,11092941,13245,0,1712237348,12962.028193860002,177.17487729000277,53405.02240008 2024-04-04,13:29:10.000,95,11092996,13045,0,1712237349,12962.142711129993,177.06209120999847,53404.9944516 2024-04-04,13:29:11.000,95,11092919,13285,0,1712237350,12962.338064119998,176.97045251999953,53404.95252888 2024-04-04,13:29:12.000,95,11092954,13205,0,1712237351,12962.647934379995,176.78012601000228,53404.93156752 2024-04-04,13:29:13.000,95,11092965,12925,0,1712237352,12962.90391416,176.5968486300044,53404.917593280006 2024-04-04,13:29:14.000,95,11092954,13405,0,1712237353,12963.159893939992,176.44176777000393,53404.90361904 2024-04-04,13:29:15.000,95,11092904,13245,0,1712237354,12963.463027889993,176.27963778000412,53404.88265768 2024-04-04,13:29:16.000,95,11092916,13125,0,1712237355,12963.69206242999,176.2020973500039,53404.88964480001 2024-04-04,13:29:17.000,95,11092937,13405,0,1712237356,12963.9413059,176.13160605000303,53404.93855464001 2024-04-04,13:29:18.000,95,11092934,13205,0,1712237357,12964.18381306,175.9906234500013,53404.917593280006 2024-04-04,13:29:19.000,95,11092966,13085,0,1712237358,12964.473474389997,175.83554259000084,53404.9245804 2024-04-04,13:29:20.000,95,11092934,13365,0,1712237359,12964.722717859993,175.72275651000382,53404.93855464001 2024-04-04,13:29:21.000,95,11092967,13205,0,1712237360,12964.958488709999,175.60292130000016,53404.93156752 2024-04-04,13:29:22.000,95,11092963,13485,0,1712237361,12965.21446848999,175.48308609000378,53404.97349024 2024-04-04,13:29:23.000,95,11092968,13045,0,1712237362,12965.355930999991,175.3350543600027,53405.00143872 2024-04-04,13:29:24.000,95,11092947,13285,0,1712237363,12965.524338750001,175.21521914999903,53405.05733568001 2024-04-04,13:29:25.000,95,11092982,13285,0,1712237364,12965.584965540002,175.11653133000073,53405.04336144 2024-04-04,13:29:26.000,95,11092916,13285,0,1712237365,12965.645592330002,175.07423655000457,53405.134194000006 2024-04-04,13:29:27.000,95,11092883,12925,0,1712237366,12965.490657199996,174.96849959999963,53405.10624552001 2024-04-04,13:29:28.000,95,11092950,12925,0,1712237367,12965.32224945,174.84866439000325,53405.0992584 2024-04-04,13:29:29.000,95,11093011,13085,0,1712237368,12965.167314319995,174.6935835300028,53405.07829704001 2024-04-04,13:29:30.000,95,11092898,13245,0,1712237369,12964.99217025999,174.67948527000408,53405.07829704001 2024-04-04,13:29:31.000,95,11092982,13085,0,1712237370,12964.695772619998,174.65128874999937,53405.07130992 2024-04-04,13:29:32.000,95,11093018,13005,0,1712237371,12964.540837489993,174.6301413600013,53405.03637432001 2024-04-04,13:29:33.000,95,11092966,13405,0,1712237372,12964.352220809997,174.60194484000385,53405.02240008 2024-04-04,13:29:34.000,95,11092989,13405,0,1712237373,12964.210758299996,174.6089939700032,53405.00143872 2024-04-04,13:29:35.000,95,11092993,13285,0,1712237374,12964.109713649996,174.65833787999873,53404.966503120006 2024-04-04,13:29:36.000,95,11092968,13285,0,1712237375,12963.99519637999,174.74997656999767,53404.93855464001 2024-04-04,13:29:37.000,95,11092956,13125,0,1712237376,12963.948042209995,174.91210656000476,53404.896631920004 2024-04-04,13:29:38.000,95,11092957,13085,0,1712237377,12963.97498744999,175.0883348100033,53404.86868344001 2024-04-04,13:29:39.000,95,11092907,13165,0,1712237378,12964.12318627,175.29275957999926,53404.88265768 2024-04-04,13:29:40.000,95,11092956,13005,0,1712237379,12964.217494609991,175.45488956999907,53404.917593280006 2024-04-04,13:29:41.000,95,11092962,13205,0,1712237380,12964.305066640001,175.70865824999782,53404.93156752 2024-04-04,13:29:42.000,95,11092913,13165,0,1712237381,12964.406111290002,175.92013215000043,53404.95951600001 2024-04-04,13:29:43.000,95,11092951,13125,0,1712237382,12964.460001769992,176.11045865999768,53404.98047736 2024-04-04,13:29:44.000,95,11092938,13085,0,1712237383,12964.500419629992,176.336030819999,53405.00143872 2024-04-04,13:29:45.000,95,11092882,12965,0,1712237384,12964.473474389997,176.50520993999817,53405.07130992 2024-04-04,13:29:46.000,95,11092964,13325,0,1712237385,12964.500419629992,176.67438906000461,53405.12720688001 2024-04-04,13:29:47.000,95,11092950,13165,0,1712237386,12964.406111290002,176.85061731000314,53405.17611672001 2024-04-04,13:29:48.000,95,11092960,13405,0,1712237387,12964.460001769992,176.99864904000424,53405.25996216 2024-04-04,13:29:49.000,95,11092934,13285,0,1712237388,12964.426320220002,177.11848425000062,53405.301884880006 2024-04-04,13:29:50.000,95,11092930,13605,0,1712237389,12964.439792839992,177.1678281600034,53405.29489776001 2024-04-04,13:29:51.000,95,11092998,13085,0,1712237390,12964.412847599997,177.2030738100002,53405.39271744001 2024-04-04,13:29:52.000,95,11092922,13285,0,1712237391,12964.372429739997,177.27356511000107,53405.37175608001 2024-04-04,13:29:53.000,95,11092962,12965,0,1712237392,12964.365693430002,177.252417720003,53405.49053712001 2024-04-04,13:29:54.000,95,11092948,13205,0,1712237393,12964.298330329992,177.23127032999764,53405.53944696001 2024-04-04,13:29:55.000,95,11093003,12885,0,1712237394,12964.278121399992,177.2030738100002,53405.6232924 2024-04-04,13:29:56.000,95,11093005,12925,0,1712237395,12964.298330329992,177.14668076999806,53405.67220224 2024-04-04,13:29:57.000,95,11092979,13485,0,1712237396,12964.318539259992,177.09028773000318,53405.71412496 2024-04-04,13:29:58.000,95,11092953,13525,0,1712237397,12964.352220809997,177.12553337999998,53405.79098328 2024-04-04,13:29:59.000,95,11092984,13085,0,1712237398,12964.338748189992,177.18192642000213,53405.804957520006 2024-04-04,13:30:00.000,95,11092943,13285,0,1712237399,12964.298330329992,177.23127032999764,53405.84688024001 2024-04-04,13:30:01.000,95,11092987,12885,0,1712237400,12964.291594019996,177.37225292999938,53405.87482872001 2024-04-04,13:30:02.000,95,11093008,12765,0,1712237401,12964.332011879997,177.4991372700024,53405.90976432 2024-04-04,13:30:03.000,95,11092947,13205,0,1712237402,12964.480210699992,177.71061116999772,53405.9377128 2024-04-04,13:30:04.000,95,11092974,13445,0,1712237403,12964.594727969998,177.87979029000417,53405.99360976001 2024-04-04,13:30:05.000,95,11092938,12805,0,1712237404,12964.783344649994,178.09831331999885,53406.0774552 2024-04-04,13:30:06.000,95,11092983,13205,0,1712237405,12964.97869764,178.40847503999976,53406.16828776 2024-04-04,13:30:07.000,95,11092971,12925,0,1712237406,12965.147105389995,178.612899810003,53406.16828776 2024-04-04,13:30:08.000,95,11092983,12845,0,1712237407,12965.308776829996,178.9089632699979,53406.26610744 2024-04-04,13:30:09.000,95,11093008,13125,0,1712237408,12965.510866129996,179.1697810800033,53406.31501728 2024-04-04,13:30:10.000,95,11092908,13285,0,1712237409,12965.665801260002,179.3530584600012,53406.37790136001 2024-04-04,13:30:11.000,95,11092959,13165,0,1712237410,12965.726428050002,179.62092539999867,53406.426811200006 2024-04-04,13:30:12.000,95,11092925,13365,0,1712237411,12965.793791149998,179.9099397300015,53406.48969528 2024-04-04,13:30:13.000,95,11092994,12965,0,1712237412,12965.753373289997,180.14961015000154,53406.56655360001 2024-04-04,13:30:14.000,95,11092974,13165,0,1712237413,12965.726428050002,180.3187892700007,53406.573540720005 2024-04-04,13:30:15.000,95,11092952,13125,0,1712237414,12965.672537569997,180.44567361000372,53406.68533464001 2024-04-04,13:30:16.000,95,11092988,13125,0,1712237415,12965.665801260002,180.55845969000075,53406.71328312001 2024-04-04,13:30:17.000,95,11092965,13165,0,1712237416,12965.504129820001,180.70649142000184,53406.72027024 2024-04-04,13:30:18.000,95,11093012,13525,0,1712237417,12965.558020299992,180.70649142000184,53406.762192960006 2024-04-04,13:30:19.000,95,11092940,13365,0,1712237418,12965.598438159992,180.62190186000225,53406.81808992 2024-04-04,13:30:20.000,95,11092964,13125,0,1712237419,12965.686010190002,180.50911577999796,53406.860012640005 2024-04-04,13:30:21.000,95,11093008,13245,0,1712237420,12965.719691739992,180.43157534999773,53406.87398688 2024-04-04,13:30:22.000,95,11092942,13365,0,1712237421,12965.746636980002,180.36108405000414,53406.89494824 2024-04-04,13:30:23.000,95,11092959,13205,0,1712237422,12965.807263770002,180.24124884000048,53406.89494824 2024-04-04,13:30:24.000,95,11093026,13045,0,1712237423,12965.955462589998,180.08616798000003,53406.89494824 2024-04-04,13:30:25.000,95,11092945,13045,0,1712237424,12966.063243549994,179.8253501700019,53406.92289672001 2024-04-04,13:30:26.000,95,11092951,13285,0,1712237425,12966.27880547,179.59272888000123,53406.90193536001 2024-04-04,13:30:27.000,95,11092997,13125,0,1712237426,12966.568466799996,179.33191107000312,53406.95084520001 2024-04-04,13:30:28.000,95,11093001,12925,0,1712237427,12966.878337059992,179.09928978000244,53406.978793680006 2024-04-04,13:30:29.000,95,11092967,13285,0,1712237428,12967.181471009993,178.8102754499996,53407.027703520005 2024-04-04,13:30:30.000,95,11092947,13365,0,1712237429,12967.504813889995,178.5635559000002,53407.01372928 2024-04-04,13:30:31.000,95,11092966,12965,0,1712237430,12967.706903189996,178.3168363500008,53407.02071640001 2024-04-04,13:30:32.000,95,11092955,13125,0,1712237431,12967.888783559996,178.1053624499982,53407.03469064 2024-04-04,13:30:33.000,95,11092988,13285,0,1712237432,12967.983091900001,177.96437985000375,53407.055652 2024-04-04,13:30:34.000,95,11092978,13485,0,1712237433,12967.935937729992,177.90093768000224,53407.076613360005 2024-04-04,13:30:35.000,95,11092938,13245,0,1712237434,12967.76079367,177.8092989900033,53407.055652 2024-04-04,13:30:36.000,95,11093010,13445,0,1712237435,12967.59912223,177.71061116999772,53406.9857808 2024-04-04,13:30:37.000,95,11093007,13285,0,1712237436,12967.51828651,177.54143204999855,53407.027703520005 2024-04-04,13:30:38.000,95,11092962,13205,0,1712237437,12967.289251969989,177.4004494500041,53406.97180656001 2024-04-04,13:30:39.000,95,11092990,13045,0,1712237438,12967.147789459988,177.33700728000258,53406.96481944 2024-04-04,13:30:40.000,95,11092982,12965,0,1712237439,12966.999590639993,177.23831946000428,53406.9159096 2024-04-04,13:30:41.000,95,11092912,13125,0,1712237440,12966.925491230002,177.21717206999892,53406.88097400001 2024-04-04,13:30:42.000,95,11092926,13005,0,1712237441,12966.810973959997,177.16077903000405,53406.81808992 2024-04-04,13:30:43.000,95,11093005,13205,0,1712237442,12966.656038829991,177.08323860000382,53406.75520584001 2024-04-04,13:30:44.000,95,11093047,13165,0,1712237443,12966.55499417999,177.04799294999975,53406.73424448001 2024-04-04,13:30:45.000,95,11092919,12925,0,1712237444,12966.51457631999,176.9422560000021,53406.68533464001 2024-04-04,13:30:46.000,95,11092948,12845,0,1712237445,12966.44047691,176.87881383000058,53406.65039904 2024-04-04,13:30:47.000,95,11092956,13205,0,1712237446,12966.40005905,176.89996121999866,53406.55956648 2024-04-04,13:30:48.000,95,11092965,13285,0,1712237447,12966.2990144,176.89996121999866,53406.49668240001 2024-04-04,13:30:49.000,95,11092919,13645,0,1712237448,12966.224914989994,176.8294699199978,53406.3918756 2024-04-04,13:30:50.000,95,11092952,13285,0,1712237449,12966.19796975,176.73783122999885,53406.39886272001 2024-04-04,13:30:51.000,95,11092912,13285,0,1712237450,12966.19123343999,176.60389776000375,53406.308030160006 2024-04-04,13:30:52.000,95,11092975,13005,0,1712237451,12966.29227808999,176.5122590700048,53406.238158960005 2024-04-04,13:30:53.000,95,11092932,12645,0,1712237452,12966.37985012,176.3994729900005,53406.18226200001 2024-04-04,13:30:54.000,95,11092982,13285,0,1712237453,12966.45394952999,176.336030819999,53406.15431352 2024-04-04,13:30:55.000,95,11092992,13085,0,1712237454,12966.642566210001,176.3501290799977,53406.13335216001 2024-04-04,13:30:56.000,95,11092979,13365,0,1712237455,12966.723401930001,176.34307994999836,53406.15431352 2024-04-04,13:30:57.000,95,11092980,13085,0,1712237456,12966.804237650002,176.42062037999858,53406.06348096001 2024-04-04,13:30:58.000,95,11092973,13605,0,1712237457,12966.925491230002,176.4840625500001,53406.11239080001 2024-04-04,13:30:59.000,95,11092951,13205,0,1712237458,12966.986118020002,176.61799602000247,53406.10540368 2024-04-04,13:31:00.000,95,11092949,13005,0,1712237459,12967.006326950002,176.794224270001,53406.03553248 2024-04-04,13:31:01.000,95,11092925,13365,0,1712237460,12966.965909090002,177.0409438200004,53406.01457112001 2024-04-04,13:31:02.000,95,11092977,13165,0,1712237461,12966.891809679997,177.22422119999828,53406.06348096001 2024-04-04,13:31:03.000,95,11092939,13005,0,1712237462,12966.905282300002,177.44274423000024,53406.140339280006 2024-04-04,13:31:04.000,95,11092955,13165,0,1712237463,12966.851391819997,177.63307074000477,53406.119377920004 2024-04-04,13:31:05.000,95,11092926,13205,0,1712237464,12966.750347169997,177.82339725000202,53406.140339280006 2024-04-04,13:31:06.000,95,11092958,13365,0,1712237465,12966.730138239996,177.95028158999776,53406.15431352 2024-04-04,13:31:07.000,95,11092930,12925,0,1712237466,12966.723401930001,178.12650984000356,53406.17527488 2024-04-04,13:31:08.000,95,11092963,13085,0,1712237467,12966.682984070001,178.26749243999802,53406.22418472 2024-04-04,13:31:09.000,95,11092922,13445,0,1712237468,12966.669511449996,178.3661802600036,53406.2171976 2024-04-04,13:31:10.000,95,11092962,13045,0,1712237469,12966.763819790001,178.49306459999934,53406.24514608 2024-04-04,13:31:11.000,95,11093003,13125,0,1712237470,12966.831182889997,178.52126112000406,53406.259120320006 2024-04-04,13:31:12.000,95,11093005,13085,0,1712237471,12967.026535880002,178.612899810003,53406.29405592 2024-04-04,13:31:13.000,95,11092995,13645,0,1712237472,12967.201679939993,178.65519458999916,53406.39886272001 2024-04-04,13:31:14.000,95,11092938,13085,0,1712237473,12967.403769239994,178.69044024000323,53406.43379832 2024-04-04,13:31:15.000,95,11093053,12965,0,1712237474,12967.666485329995,178.71863676000066,53406.51764376001 2024-04-04,13:31:16.000,95,11092921,13085,0,1712237475,12967.84162939,178.71863676000066,53406.58052784 2024-04-04,13:31:17.000,95,11092957,13125,0,1712237476,12968.104345480002,178.73273501999938,53406.622450560004 2024-04-04,13:31:18.000,95,11092970,13245,0,1712237477,12968.259280609993,178.7750298000028,53406.65738616 2024-04-04,13:31:19.000,95,11092979,13125,0,1712237478,12968.454633599998,178.7961771900009,53406.741231600005 2024-04-04,13:31:20.000,95,11092997,12765,0,1712237479,12968.71734969,178.78912806000153,53406.85302552001 2024-04-04,13:31:21.000,95,11092953,13245,0,1712237480,12968.926175299996,178.78207893000217,53406.9159096 2024-04-04,13:31:22.000,95,11092951,13285,0,1712237481,12969.108055669996,178.78207893000217,53407.055652 2024-04-04,13:31:23.000,95,11092954,13325,0,1712237482,12969.242781870002,178.81732457999897,53407.16744592001 2024-04-04,13:31:24.000,95,11092941,13085,0,1712237483,12969.364035450002,178.87371762000112,53407.23731712001 2024-04-04,13:31:25.000,95,11092952,13045,0,1712237484,12969.505497959988,178.8596193600024,53407.34911104 2024-04-04,13:31:26.000,95,11092944,13005,0,1712237485,12969.646960469989,178.90191413999855,53407.460904960004 2024-04-04,13:31:27.000,95,11092944,13165,0,1712237486,12969.795159289999,178.93715979000262,53407.58667312 2024-04-04,13:31:28.000,95,11092989,13245,0,1712237487,12969.83557715,179.0076510900035,53407.72641552 2024-04-04,13:31:29.000,95,11092974,13285,0,1712237488,12969.91641287,179.0428967400003,53407.83820944001 2024-04-04,13:31:30.000,95,11092969,13365,0,1712237489,12969.943358109995,179.1063389100018,53407.97096472 2024-04-04,13:31:31.000,95,11092974,13365,0,1712237490,12969.97703966,179.07814239000436,53408.07577152001 2024-04-04,13:31:32.000,95,11092928,13085,0,1712237491,12970.05787538,179.09224065000308,53408.22948816 2024-04-04,13:31:33.000,95,11092946,13325,0,1712237492,12970.064611689995,179.02879848000157,53408.34128208001 2024-04-04,13:31:34.000,95,11093005,13085,0,1712237493,12970.084820619995,178.96535631000006,53408.47403736 2024-04-04,13:31:35.000,95,11092965,13605,0,1712237494,12970.125238479995,178.88076675000048,53408.62775400001 2024-04-04,13:31:36.000,95,11092993,13245,0,1712237495,12970.07134799999,178.85257023000304,53408.72557368001 2024-04-04,13:31:37.000,95,11092961,13125,0,1712237496,12970.01745752,178.8102754499996,53408.8373676 2024-04-04,13:31:38.000,95,11092969,13085,0,1712237497,12969.99051227999,178.76798067000345,53408.91422592001 2024-04-04,13:31:39.000,95,11092971,12965,0,1712237498,12969.95009441999,178.612899810003,53408.97711 2024-04-04,13:31:40.000,95,11092941,13285,0,1712237499,12969.842313459994,178.57060502999957,53409.10986528001 2024-04-04,13:31:41.000,95,11092980,12845,0,1712237500,12969.80863190999,178.42962242999783,53409.16576224 2024-04-04,13:31:42.000,95,11092975,13285,0,1712237501,12969.78842297999,178.26749243999802,53409.1867236 2024-04-04,13:31:43.000,95,11092998,12885,0,1712237502,12969.842313459994,178.12650984000356,53409.26358192 2024-04-04,13:31:44.000,95,11092955,13405,0,1712237503,12969.91641287,177.9925763700012,53409.28454328 2024-04-04,13:31:45.000,95,11092965,13125,0,1712237504,12969.99724859,177.83044638000138,53409.326466000006 2024-04-04,13:31:46.000,95,11092968,12805,0,1712237505,12970.03093013999,177.7458568200018,53409.256594800005 2024-04-04,13:31:47.000,95,11092966,13365,0,1712237506,12970.07134799999,177.60487422000006,53409.31249176 2024-04-04,13:31:48.000,95,11092925,13245,0,1712237507,12970.1387111,177.49208814000303,53409.34742736001 2024-04-04,13:31:49.000,95,11092944,13325,0,1712237508,12970.233019439991,177.25946685000235,53409.31947888001 2024-04-04,13:31:50.000,95,11092942,13245,0,1712237509,12970.381218260001,177.08323860000382,53409.35441448 2024-04-04,13:31:51.000,95,11092975,13245,0,1712237510,12970.502471840002,176.96340339000017,53409.33345312 2024-04-04,13:31:52.000,95,11092980,12925,0,1712237511,12970.637198039993,176.794224270001,53409.39633720001 2024-04-04,13:31:53.000,95,11092961,12925,0,1712237512,12970.852759959998,176.68848732000333,53409.41729856001 2024-04-04,13:31:54.000,95,11092996,13085,0,1712237513,12970.980749849994,176.54045559000224,53409.45223416 2024-04-04,13:31:55.000,95,11092949,13405,0,1712237514,12971.000958779994,176.49111167999945,53409.38935008 2024-04-04,13:31:56.000,95,11092935,13165,0,1712237515,12970.947068299989,176.37832560000243,53409.48018264 2024-04-04,13:31:57.000,95,11092973,13125,0,1712237516,12970.819078409993,176.24439213000005,53409.473195520004 2024-04-04,13:31:58.000,95,11092923,13205,0,1712237517,12970.691088519998,176.1386551800024,53409.494156880006 2024-04-04,13:31:59.000,95,11092989,13125,0,1712237518,12970.542889700002,176.01177083999937,53409.501144 2024-04-04,13:32:00.000,95,11092956,12845,0,1712237519,12970.468790289997,175.8707882400049,53409.45223416 2024-04-04,13:32:01.000,95,11092970,13205,0,1712237520,12970.266700989996,175.70865824999782,53409.44524704001 2024-04-04,13:32:02.000,95,11092987,13125,0,1712237521,12970.11176585999,175.57472478000273,53409.45223416 2024-04-04,13:32:03.000,95,11093015,13405,0,1712237522,12970.003984899995,175.44079131000035,53409.45922128 2024-04-04,13:32:04.000,95,11092975,13285,0,1712237523,12969.82884083999,175.25751393000246,53409.43825992001 2024-04-04,13:32:05.000,95,11092938,13525,0,1712237524,12969.579597369993,175.102433070002,53409.43825992001 2024-04-04,13:32:06.000,95,11092959,13085,0,1712237525,12969.269727109997,175.03194177000114,53409.4312728 2024-04-04,13:32:07.000,95,11092987,13605,0,1712237526,12968.93964792,174.8557135200026,53409.375375840005 2024-04-04,13:32:08.000,95,11093027,13245,0,1712237527,12968.62977765999,174.74997656999767,53409.34742736001 2024-04-04,13:32:09.000,95,11092940,13205,0,1712237528,12968.380534189993,174.60194484000385,53409.26358192 2024-04-04,13:32:10.000,95,11092979,12925,0,1712237529,12968.144763340002,174.46096224000212,53409.207684960005 2024-04-04,13:32:11.000,95,11092985,13205,0,1712237530,12967.935937729992,174.41161832999933,53409.17274936 2024-04-04,13:32:12.000,95,11092949,12885,0,1712237531,12967.75405735999,174.3975200700006,53409.14480088 2024-04-04,13:32:13.000,95,11093001,13325,0,1712237532,12967.51828651,174.3834218100019,53409.10986528001 2024-04-04,13:32:14.000,95,11092965,13245,0,1712237533,12967.34987875999,174.40456919999997,53409.0469812 2024-04-04,13:32:15.000,95,11093001,13045,0,1712237534,12967.134316839998,174.48915875999955,53408.970122880004 2024-04-04,13:32:16.000,95,11093018,13285,0,1712237535,12966.938963849992,174.45391311000276,53408.94916152 2024-04-04,13:32:17.000,95,11092975,13165,0,1712237536,12966.656038829991,174.48915875999955,53408.91422592001 2024-04-04,13:32:18.000,95,11092999,13285,0,1712237537,12966.39332273999,174.53145354000299,53408.88627744 2024-04-04,13:32:19.000,95,11092961,13125,0,1712237538,12966.17102450999,174.55260093000106,53408.74653504001 2024-04-04,13:32:20.000,95,11092928,12885,0,1712237539,12965.968935209989,174.55260093000106,53408.66967672 2024-04-04,13:32:21.000,95,11092980,13005,0,1712237540,12965.753373289997,174.53850267000234,53408.61377976 2024-04-04,13:32:22.000,95,11092969,13605,0,1712237541,12965.544547680001,174.63719049000065,53408.57185704 2024-04-04,13:32:23.000,95,11092963,13485,0,1712237542,12965.288567899996,174.65833787999873,53408.52993432001 2024-04-04,13:32:24.000,95,11092960,12765,0,1712237543,12965.09995122,174.72178005000023,53408.48102448001 2024-04-04,13:32:25.000,95,11092938,13085,0,1712237544,12965.005642879994,174.77817309000238,53408.369230560005 2024-04-04,13:32:26.000,95,11092972,12845,0,1712237545,12964.95175239999,174.70063266000216,53408.32730784 2024-04-04,13:32:27.000,95,11092998,13325,0,1712237546,12964.884389299994,174.62309223000193,53408.299359360004 2024-04-04,13:32:28.000,95,11092952,13325,0,1712237547,12964.857444059999,174.62309223000193,53408.152629840006 2024-04-04,13:32:29.000,95,11092970,12845,0,1712237548,12964.89112560999,174.61604310000257,53408.11070712 2024-04-04,13:32:30.000,95,11092897,13205,0,1712237549,12964.97196132999,174.53145354000299,53408.08974576 2024-04-04,13:32:31.000,95,11092981,13205,0,1712237550,12965.07300597999,174.4468639800034,53408.00590032001 2024-04-04,13:32:32.000,95,11092961,13725,0,1712237551,12965.248150039995,174.39047094000125,53407.99192608 2024-04-04,13:32:33.000,95,11092960,13285,0,1712237552,12965.416557789991,174.34112702999846,53407.92205488 2024-04-04,13:32:34.000,95,11092969,13285,0,1712237553,12965.578229229992,174.22834095000144,53407.90808064001 2024-04-04,13:32:35.000,95,11092958,12965,0,1712237554,12965.840945319993,174.15784965000057,53407.94301624 2024-04-04,13:32:36.000,95,11092956,13125,0,1712237555,12966.11039771999,174.09440747999906,53407.88013216 2024-04-04,13:32:37.000,95,11092974,13085,0,1712237556,12966.325959639995,173.96752314000332,53407.87314504 2024-04-04,13:32:38.000,95,11092970,13525,0,1712237557,12966.48089477,173.8899827100031,53407.84519656 2024-04-04,13:32:39.000,95,11092959,13205,0,1712237558,12966.669511449996,173.90408097000181,53407.866157920005 2024-04-04,13:32:40.000,95,11092940,13165,0,1712237559,12966.777292409992,173.9252283599999,53407.8242352 2024-04-04,13:32:41.000,95,11092938,13165,0,1712237560,12966.837919199992,173.96047401000396,53407.817248080006 2024-04-04,13:32:42.000,95,11092967,13525,0,1712237561,12966.878337059992,174.0873583499997,53407.85917080001 2024-04-04,13:32:43.000,95,11092941,13365,0,1712237562,12966.979381709993,174.06621096000163,53407.866157920005 2024-04-04,13:32:44.000,95,11092953,13045,0,1712237563,12967.033272189998,174.15784965000057,53407.90109352 2024-04-04,13:32:45.000,95,11092956,13485,0,1712237564,12967.134316839998,174.25653746999888,53407.90808064001 2024-04-04,13:32:46.000,95,11092966,13325,0,1712237565,12967.194943629998,174.35522529000446,53407.90109352 2024-04-04,13:32:47.000,95,11092926,13365,0,1712237566,12967.289251969989,174.48915875999955,53407.9989132 2024-04-04,13:32:48.000,95,11092929,13165,0,1712237567,12967.322933519994,174.64423962,53408.01987456 2024-04-04,13:32:49.000,95,11092943,13405,0,1712237568,12967.39029661999,174.67948527000408,53408.04083592 2024-04-04,13:32:50.000,95,11092904,13045,0,1712237569,12967.41724186,174.7429274399983,53408.11070712 2024-04-04,13:32:51.000,95,11092989,12645,0,1712237570,12967.45765972,174.77112396000302,53408.11070712 2024-04-04,13:32:52.000,95,11092983,12925,0,1712237571,12967.504813889995,174.79932048000046,53408.2085268 2024-04-04,13:32:53.000,95,11092959,13205,0,1712237572,12967.61933116,174.7429274399983,53408.18057832 2024-04-04,13:32:54.000,95,11092943,13165,0,1712237573,12967.727112119996,174.68653440000344,53408.21551392 2024-04-04,13:32:55.000,95,11093004,13125,0,1712237574,12967.7810026,174.62309223000193,53408.27141088001 2024-04-04,13:32:56.000,95,11092962,12925,0,1712237575,12967.84162939,174.6089939700032,53408.299359360004 2024-04-04,13:32:57.000,95,11092949,13005,0,1712237576,12967.929201419996,174.58784657999786,53408.36224344001 2024-04-04,13:32:58.000,95,11092901,13125,0,1712237577,12967.942674040001,174.45391311000276,53408.418140400005 2024-04-04,13:32:59.000,95,11092952,13005,0,1712237578,12967.956146659992,174.36932355000317,53408.40416616 2024-04-04,13:33:00.000,95,11092945,13085,0,1712237579,12968.016773449992,174.25653746999888,53408.3832048 2024-04-04,13:33:01.000,95,11092952,13285,0,1712237580,12968.043718690002,174.17899703999865,53408.41115328001 2024-04-04,13:33:02.000,95,11092961,13085,0,1712237581,12968.036982379992,174.10145660999842,53408.43910176001 2024-04-04,13:33:03.000,95,11092974,13285,0,1712237582,12967.969619279997,174.0521127000029,53408.43211464001 2024-04-04,13:33:04.000,95,11092941,13045,0,1712237583,12967.908992489996,174.05916183000227,53408.453076 2024-04-04,13:33:05.000,95,11092923,13005,0,1712237584,12967.74058474,174.0873583499997,53408.44608888 2024-04-04,13:33:06.000,95,11092957,13205,0,1712237585,12967.55196805999,174.04506357000355,53408.46006312001 2024-04-04,13:33:07.000,95,11092931,13205,0,1712237586,12967.295988279999,174.00276879000012,53408.39717904 2024-04-04,13:33:08.000,95,11092947,13245,0,1712237587,12967.006326950002,173.98162140000204,53408.43211464001 2024-04-04,13:33:09.000,95,11092980,13365,0,1712237588,12966.709929309996,173.97457227000268,53408.3482692 2024-04-04,13:33:10.000,95,11093029,13005,0,1712237589,12966.447213219995,173.9886705300014,53408.33429496 2024-04-04,13:33:11.000,95,11092974,13245,0,1712237590,12966.17776082,174.10850573999778,53408.31333360001 2024-04-04,13:33:12.000,95,11092932,13085,0,1712237591,12965.894835799998,174.19309530000464,53408.27141088001 2024-04-04,13:33:13.000,95,11092944,13365,0,1712237592,12965.672537569997,174.32702876999974,53408.21551392 2024-04-04,13:33:14.000,95,11092958,12805,0,1712237593,12965.517602439992,174.4821096300002,53408.22250104001 2024-04-04,13:33:15.000,95,11092942,13285,0,1712237594,12965.33572206999,174.60194484000385,53408.131668480004 2024-04-04,13:33:16.000,95,11092960,13045,0,1712237595,12965.31551313999,174.71473092000087,53408.0687844 2024-04-04,13:33:17.000,95,11092915,13085,0,1712237596,12965.2212048,174.77817309000238,53408.04083592 2024-04-04,13:33:18.000,95,11092952,13125,0,1712237597,12965.20099587,174.83456613000453,53407.99192608 2024-04-04,13:33:19.000,95,11092936,13205,0,1712237598,12965.17405062999,174.8416152600039,53407.95000336 2024-04-04,13:33:20.000,95,11092953,13405,0,1712237599,12965.25488634999,174.83456613000453,53407.8941064 2024-04-04,13:33:21.000,95,11092935,13245,0,1712237600,12965.36266731,174.83456613000453,53407.87314504 2024-04-04,13:33:22.000,95,11092948,12925,0,1712237601,12965.531075059997,174.77817309000238,53407.83122232 2024-04-04,13:33:23.000,95,11092949,13245,0,1712237602,12965.692746499997,174.70063266000216,53407.74038976001 2024-04-04,13:33:24.000,95,11092936,13405,0,1712237603,12965.948726279988,174.6301413600013,53407.67750568 2024-04-04,13:33:25.000,95,11092991,13365,0,1712237604,12966.224914989994,174.56669918999978,53407.649557200006 2024-04-04,13:33:26.000,95,11092958,13445,0,1712237605,12966.467422149995,174.46801137000148,53407.59366024001 2024-04-04,13:33:27.000,95,11092911,13005,0,1712237606,12966.595412039991,174.37637268000253,53407.56571176 2024-04-04,13:33:28.000,95,11092985,13285,0,1712237607,12966.770556099997,174.2988322500023,53407.49584056 2024-04-04,13:33:29.000,95,11092959,13325,0,1712237608,12966.925491230002,174.17899703999865,53407.460904960004 2024-04-04,13:33:30.000,95,11092986,12925,0,1712237609,12966.959172779993,174.0521127000029,53407.46789208 2024-04-04,13:33:31.000,95,11092896,13605,0,1712237610,12966.885073370002,173.93227748999925,53407.411995120005 2024-04-04,13:33:32.000,95,11092933,13405,0,1712237611,12966.784028720002,173.81244228000287,53407.363085280005 2024-04-04,13:33:33.000,95,11092974,13605,0,1712237612,12966.629093589996,173.76309837000008,53407.32814968 2024-04-04,13:33:34.000,95,11092975,13205,0,1712237613,12966.48089477,173.62211576999835,53407.195394400005 2024-04-04,13:33:35.000,95,11092964,13005,0,1712237614,12966.29227808999,173.53752620999876,53407.21635576001 2024-04-04,13:33:36.000,95,11092946,13245,0,1712237615,12966.11039771999,173.42474013000174,53407.08360048 2024-04-04,13:33:37.000,95,11092887,13605,0,1712237616,12965.800527459993,173.36129796000023,53407.027703520005 2024-04-04,13:33:38.000,95,11092955,13205,0,1712237617,12965.524338750001,173.35424883000087,53406.9159096 2024-04-04,13:33:39.000,95,11092914,13045,0,1712237618,12965.288567899996,173.29785578999872,53406.83905128 2024-04-04,13:33:40.000,95,11092941,13165,0,1712237619,12965.18078694,173.29080665999936,53406.79712856 2024-04-04,13:33:41.000,95,11092991,13165,0,1712237620,12965.09321490999,173.24146275000385,53406.73424448001 2024-04-04,13:33:42.000,95,11092959,12925,0,1712237621,12965.13363276999,173.20621709999978,53406.63642480001 2024-04-04,13:33:43.000,95,11092946,13365,0,1712237622,12965.12016015,173.25556101000257,53406.531618 2024-04-04,13:33:44.000,95,11092925,12965,0,1712237623,12965.31551313999,173.29785578999872,53406.53860512 2024-04-04,13:33:45.000,95,11092969,13565,0,1712237624,12965.497393509992,173.34015057000215,53406.44078544 2024-04-04,13:33:46.000,95,11092945,13245,0,1712237625,12965.517602439992,173.3471997000015,53406.36392712 2024-04-04,13:33:47.000,95,11092977,13005,0,1712237626,12965.490657199996,173.36129796000023,53406.238158960005 2024-04-04,13:33:48.000,95,11092929,13365,0,1712237627,12965.477184579991,173.37539621999895,53406.259120320006 2024-04-04,13:33:49.000,95,11093006,13005,0,1712237628,12965.409821479996,173.32605231000343,53406.19623624 2024-04-04,13:33:50.000,95,11092996,13165,0,1712237629,12965.369403619996,173.26965927000128,53406.13335216001 2024-04-04,13:33:51.000,95,11092991,13205,0,1712237630,12965.376139929991,173.21326622999914,53406.06348096001 2024-04-04,13:33:52.000,95,11092943,13285,0,1712237631,12965.328985759996,173.15687319000426,53406.091429440006 2024-04-04,13:33:53.000,95,11092966,12925,0,1712237632,12965.308776829996,173.12867666999955,53406.02854536 2024-04-04,13:33:54.000,95,11092985,12885,0,1712237633,12965.34245838,173.05113623999932,53406.00059688 2024-04-04,13:33:55.000,95,11092921,13405,0,1712237634,12965.349194689996,173.05113623999932,53405.9377128 2024-04-04,13:33:56.000,95,11093022,13125,0,1712237635,12965.30204052,172.99474320000445,53405.923738560006 2024-04-04,13:33:57.000,95,11092978,13245,0,1712237636,12965.268358969995,172.8749079900008,53405.90976432 2024-04-04,13:33:58.000,95,11092966,13445,0,1712237637,12965.18078694,172.80441668999993,53405.87482872001 2024-04-04,13:33:59.000,95,11092945,13285,0,1712237638,12965.126896459995,172.73392538999906,53405.853867360005 2024-04-04,13:34:00.000,95,11092923,12925,0,1712237639,12965.025851809994,172.7268762599997,53405.82591888001 2024-04-04,13:34:01.000,95,11092993,13205,0,1712237640,12964.864180369994,172.69867974000226,53405.72111208 2024-04-04,13:34:02.000,95,11092937,13285,0,1712237641,12964.817026199999,172.7268762599997,53405.7630348 2024-04-04,13:34:03.000,95,11092984,13165,0,1712237642,12964.614936899998,172.6916306100029,53405.77002192 2024-04-04,13:34:04.000,95,11092935,13125,0,1712237643,12964.412847599997,172.70572887000162,53405.70015072 2024-04-04,13:34:05.000,95,11092943,13485,0,1712237644,12964.210758299996,172.69867974000226,53405.616305280004 2024-04-04,13:34:06.000,95,11092952,13285,0,1712237645,12963.968251139995,172.70572887000162,53405.54643408 2024-04-04,13:34:07.000,95,11092949,13005,0,1712237646,12963.678589809999,172.6916306100029,53405.48355 2024-04-04,13:34:08.000,95,11092932,13245,0,1712237647,12963.442818959993,172.71277800000098,53405.43464016 2024-04-04,13:34:09.000,95,11092962,13085,0,1712237648,12963.274411209997,172.74097451999842,53405.39271744001 2024-04-04,13:34:10.000,95,11092932,12965,0,1712237649,12963.126212390001,172.78326930000185,53405.308872 2024-04-04,13:34:11.000,95,11092947,13365,0,1712237650,12962.917386779991,172.81851494999864,53405.20406520001 2024-04-04,13:34:12.000,95,11092941,13085,0,1712237651,12962.688352239995,172.93130103000294,53405.07829704001 2024-04-04,13:34:13.000,95,11093007,13565,0,1712237652,12962.425636149994,173.0229397200019,53404.98746448001 2024-04-04,13:34:14.000,95,11092971,13165,0,1712237653,12962.284173639993,173.12867666999955,53404.91060616001 2024-04-04,13:34:15.000,95,11092927,13285,0,1712237654,12962.135974819998,173.21326622999914,53404.82676072 2024-04-04,13:34:16.000,95,11092942,13285,0,1712237655,12962.075348029997,173.27670840000064,53404.72195392001 2024-04-04,13:34:17.000,95,11092934,13245,0,1712237656,12962.068611720002,173.42474013000174,53404.65906984 2024-04-04,13:34:18.000,95,11092939,12605,0,1712237657,12962.088820650002,173.52342795000004,53404.610160000004 2024-04-04,13:34:19.000,95,11092916,13085,0,1712237658,12962.122502199993,173.62211576999835,53404.561250160004 2024-04-04,13:34:20.000,95,11092965,13365,0,1712237659,12962.189865300003,173.71375446000457,53404.49836608 2024-04-04,13:34:21.000,95,11092975,13085,0,1712237660,12962.250492089988,173.86883531999774,53404.442469120004 2024-04-04,13:34:22.000,95,11092936,13085,0,1712237661,12962.311118879988,173.96752314000332,53404.37958504 2024-04-04,13:34:23.000,95,11092997,13125,0,1712237662,12962.378481979998,174.05916183000227,53404.4005464 2024-04-04,13:34:24.000,95,11092979,13445,0,1712237663,12962.47279031999,174.16489877999993,53404.37958504 2024-04-04,13:34:25.000,95,11092977,13165,0,1712237664,12962.63446175999,174.24243921000016,53404.37958504 2024-04-04,13:34:26.000,95,11092941,13285,0,1712237665,12962.76245165,174.34112702999846,53404.4005464 2024-04-04,13:34:27.000,95,11092961,13125,0,1712237666,12962.85675998999,174.42571658999805,53404.38657216001 2024-04-04,13:34:28.000,95,11092946,13045,0,1712237667,12962.998222499991,174.46096224000212,53404.393559280004 2024-04-04,13:34:29.000,95,11092980,12965,0,1712237668,12963.126212390001,174.51735528000427,53404.42150776 2024-04-04,13:34:30.000,95,11092951,13165,0,1712237669,12963.260938589992,174.55965006000042,53404.40753352001 2024-04-04,13:34:31.000,95,11092944,13085,0,1712237670,12963.402401099993,174.5807974499985,53404.344649440005 2024-04-04,13:34:32.000,95,11092929,13085,0,1712237671,12963.550599919989,174.64423962,53404.4704176 2024-04-04,13:34:33.000,95,11092971,13045,0,1712237672,12963.698798739999,174.65833787999873,53404.49836608 2024-04-04,13:34:34.000,95,11093013,13245,0,1712237673,12963.86047018,174.66538700999808,53404.512340320005 2024-04-04,13:34:35.000,95,11092957,13045,0,1712237674,12964.01540530999,174.65128874999937,53404.54727592 2024-04-04,13:34:36.000,95,11092984,13165,0,1712237675,12963.99519637999,174.6301413600013,53404.60317288001 2024-04-04,13:34:37.000,95,11092994,12925,0,1712237676,12964.05582316999,174.6089939700032,53404.63810848 2024-04-04,13:34:38.000,95,11092974,12845,0,1712237677,12964.008668999995,174.55965006000042,53404.631121360006 2024-04-04,13:34:39.000,95,11092951,13365,0,1712237678,12963.988460069995,174.5455518000017,53404.66605696 2024-04-04,13:34:40.000,95,11092915,13045,0,1712237679,12964.05582316999,174.5103061500049,53404.63810848 2024-04-04,13:34:41.000,95,11092973,13085,0,1712237680,12964.11644995999,174.43276572000468,53404.70099256001 2024-04-04,13:34:42.000,95,11092975,12765,0,1712237681,12964.177076749991,174.46801137000148,53404.75688952 2024-04-04,13:34:43.000,95,11092991,13685,0,1712237682,12964.244439850001,174.4821096300002,53404.77086376001 2024-04-04,13:34:44.000,95,11093006,13205,0,1712237683,12964.291594019996,174.4468639800034,53404.77086376001 2024-04-04,13:34:45.000,95,11092962,13245,0,1712237684,12964.433056529997,174.45391311000276,53404.784838 2024-04-04,13:34:46.000,95,11092973,13085,0,1712237685,12964.547573800002,174.47506050000084,53404.79182512001 2024-04-04,13:34:47.000,95,11092964,13365,0,1712237686,12964.594727969998,174.4962078899989,53404.80579936 2024-04-04,13:34:48.000,95,11092929,13285,0,1712237687,12964.614936899998,174.48915875999955,53404.93156752 2024-04-04,13:34:49.000,95,11092970,12845,0,1712237688,12964.554310109997,174.52440441000363,53404.945541760004 2024-04-04,13:34:50.000,95,11092954,12885,0,1712237689,12964.426320220002,174.50325701999827,53404.93156752 2024-04-04,13:34:51.000,95,11092987,12925,0,1712237690,12964.291594019996,174.50325701999827,53404.896631920004 2024-04-04,13:34:52.000,95,11092977,13165,0,1712237691,12964.1433952,174.4962078899989,53404.966503120006 2024-04-04,13:34:53.000,95,11092980,12965,0,1712237692,12963.97498744999,174.4962078899989,53404.90361904 2024-04-04,13:34:54.000,95,11092962,13205,0,1712237693,12963.79984339,174.41161832999933,53404.896631920004 2024-04-04,13:34:55.000,95,11092980,13085,0,1712237694,12963.719007669999,174.46801137000148,53404.917593280006 2024-04-04,13:34:56.000,95,11092953,13285,0,1712237695,12963.577545159998,174.5103061500049,53404.88265768 2024-04-04,13:34:57.000,95,11092979,13165,0,1712237696,12963.503445749993,174.5455518000017,53404.87567056 2024-04-04,13:34:58.000,95,11093028,13565,0,1712237697,12963.456291579998,174.53850267000234,53404.8547092 2024-04-04,13:34:59.000,95,11092993,13245,0,1712237698,12963.449555269988,174.56669918999978,53404.88964480001 2024-04-04,13:35:00.000,95,11092983,13005,0,1712237699,12963.510182059988,174.57374831999914,53404.84073496001 2024-04-04,13:35:01.000,95,11092986,13285,0,1712237700,12963.644908259994,174.55965006000042,53404.83374784 2024-04-04,13:35:02.000,95,11092930,13165,0,1712237701,12963.786370769994,174.56669918999978,53404.81278648 2024-04-04,13:35:03.000,95,11092918,13445,0,1712237702,12963.99519637999,174.57374831999914,53404.81977360001 2024-04-04,13:35:04.000,95,11092975,13205,0,1712237703,12964.16360413,174.61604310000257,53404.86169632 2024-04-04,13:35:05.000,95,11092964,13285,0,1712237704,12964.372429739997,174.65833787999873,53404.87567056 2024-04-04,13:35:06.000,95,11093016,13565,0,1712237705,12964.594727969998,174.67948527000408,53404.9245804 2024-04-04,13:35:07.000,95,11092989,13245,0,1712237706,12964.742926789993,174.66538700999808,53404.9245804 2024-04-04,13:35:08.000,95,11092945,13285,0,1712237707,12964.810289889989,174.70063266000216,53404.97349024 2024-04-04,13:35:09.000,95,11092955,13445,0,1712237708,12964.850707749989,174.66538700999808,53404.98746448001 2024-04-04,13:35:10.000,95,11092979,13085,0,1712237709,12964.918070849999,174.67948527000408,53404.98746448001 2024-04-04,13:35:11.000,95,11092933,13085,0,1712237710,12964.97196132999,174.64423962,53404.97349024 2024-04-04,13:35:12.000,95,11092949,13245,0,1712237711,12965.066269669995,174.57374831999914,53404.9944516 2024-04-04,13:35:13.000,95,11092952,13005,0,1712237712,12965.11342383999,174.5103061500049,53405.09227128 2024-04-04,13:35:14.000,95,11092951,13365,0,1712237713,12965.14036908,174.46801137000148,53405.19707808 2024-04-04,13:35:15.000,95,11092945,13125,0,1712237714,12965.13363276999,174.46801137000148,53405.14118112 2024-04-04,13:35:16.000,95,11093001,13565,0,1712237715,12965.11342383999,174.5103061500049,53405.20406520001 2024-04-04,13:35:17.000,95,11092933,13005,0,1712237716,12965.18078694,174.47506050000084,53405.21803944 2024-04-04,13:35:18.000,95,11092994,13125,0,1712237717,12965.19425955999,174.55965006000042,53405.22502656001 2024-04-04,13:35:19.000,95,11092958,13285,0,1712237718,12965.23467741999,174.5455518000017,53405.232013680004 2024-04-04,13:35:20.000,95,11092950,13085,0,1712237719,12965.28183159,174.64423962,53405.21803944 2024-04-04,13:35:21.000,95,11092974,13405,0,1712237720,12965.443503030001,174.68653440000344,53405.29489776001 2024-04-04,13:35:22.000,95,11092921,13725,0,1712237721,12965.584965540002,174.7288291799996,53405.34380760001 2024-04-04,13:35:23.000,95,11092964,13125,0,1712237722,12965.706219120002,174.76407483000366,53405.350794720005 2024-04-04,13:35:24.000,95,11092979,13125,0,1712237723,12965.820736389993,174.83456613000453,53405.37175608001 2024-04-04,13:35:25.000,95,11092962,13005,0,1712237724,12965.955462589998,174.86276265000197,53405.37175608001 2024-04-04,13:35:26.000,95,11092962,13125,0,1712237725,12966.144079269994,175.04604002999986,53405.39271744001 2024-04-04,13:35:27.000,95,11092958,13285,0,1712237726,12966.25186022999,175.16587524000352,53405.40669168 2024-04-04,13:35:28.000,95,11092990,13165,0,1712237727,12966.366377499995,175.25751393000246,53405.40669168 2024-04-04,13:35:29.000,95,11092957,13165,0,1712237728,12966.41353166999,175.32095610000397,53405.45560152 2024-04-04,13:35:30.000,95,11092939,13005,0,1712237729,12966.49436738999,175.32800523000333,53405.49752424 2024-04-04,13:35:31.000,95,11092911,13125,0,1712237730,12966.608884659996,175.3491526200014,53405.49752424 2024-04-04,13:35:32.000,95,11092956,13045,0,1712237731,12966.736874549992,175.35620175000076,53405.59534392 2024-04-04,13:35:33.000,95,11093004,13125,0,1712237732,12966.878337059992,175.42669305000163,53405.6232924 2024-04-04,13:35:34.000,95,11092921,12965,0,1712237733,12967.013063259998,175.47603696000442,53405.63027952001 2024-04-04,13:35:35.000,95,11092932,13405,0,1712237734,12967.120844219993,175.49013522000314,53405.67918936001 2024-04-04,13:35:36.000,95,11092946,13205,0,1712237735,12967.269043039989,175.546528259998,53405.6232924 2024-04-04,13:35:37.000,95,11093016,13485,0,1712237736,12967.47113233999,175.5958721700008,53405.67220224 2024-04-04,13:35:38.000,95,11092967,13725,0,1712237737,12967.686694259995,175.5958721700008,53405.70015072 2024-04-04,13:35:39.000,95,11092983,13205,0,1712237738,12967.888783559996,175.60292130000016,53405.756047680006 2024-04-04,13:35:40.000,95,11092960,13365,0,1712237739,12968.131290719997,175.63111782000487,53405.79098328 2024-04-04,13:35:41.000,95,11092908,13485,0,1712237740,12968.340116329993,175.66636347000167,53405.804957520006 2024-04-04,13:35:42.000,95,11093016,13405,0,1712237741,12968.542205629994,175.63816695000423,53405.923738560006 2024-04-04,13:35:43.000,95,11092967,13245,0,1712237742,12968.764503859995,175.63111782000487,53406.04251960001 2024-04-04,13:35:44.000,95,11092978,13485,0,1712237743,12968.91270267999,175.6452160800036,53406.01457112001 2024-04-04,13:35:45.000,95,11092912,13165,0,1712237744,12969.087846739996,175.63816695000423,53406.0774552 2024-04-04,13:35:46.000,95,11092961,13205,0,1712237745,12969.209100319997,175.65226521000295,53406.15431352 2024-04-04,13:35:47.000,95,11092989,13605,0,1712237746,12969.377508069992,175.63816695000423,53406.189249120005 2024-04-04,13:35:48.000,95,11092966,13405,0,1712237747,12969.566124749988,175.6945599899991,53406.287068800004 2024-04-04,13:35:49.000,95,11092972,13365,0,1712237748,12969.646960469989,175.72275651000382,53406.308030160006 2024-04-04,13:35:50.000,95,11092967,13565,0,1712237749,12969.680642019994,175.81439520000276,53406.34995288001 2024-04-04,13:35:51.000,95,11092979,13245,0,1712237750,12969.620015229993,175.83554259000084,53406.44777256001 2024-04-04,13:35:52.000,95,11092953,13365,0,1712237751,12969.559388439993,175.8707882400049,53406.44078544 2024-04-04,13:35:53.000,95,11093025,13325,0,1712237752,12969.478552719993,175.8707882400049,53406.53860512 2024-04-04,13:35:54.000,95,11092954,13645,0,1712237753,12969.478552719993,175.94832866999786,53406.63642480001 2024-04-04,13:35:55.000,95,11092927,13445,0,1712237754,12969.471816409998,175.9553778000045,53406.67834752 2024-04-04,13:35:56.000,95,11093012,13165,0,1712237755,12969.438134859993,175.9553778000045,53406.72725736 2024-04-04,13:35:57.000,95,11092943,13165,0,1712237756,12969.417925929993,176.0258690999981,53406.76918008 2024-04-04,13:35:58.000,95,11092976,13605,0,1712237757,12969.404453310002,176.06816388000152,53406.85302552001 2024-04-04,13:35:59.000,95,11092933,13405,0,1712237758,12969.384244380002,176.08226214000024,53406.92289672001 2024-04-04,13:36:00.000,95,11092942,13445,0,1712237759,12969.377508069992,176.13160605000303,53407.00674216 2024-04-04,13:36:01.000,95,11092991,13285,0,1712237760,12969.364035450002,176.1386551800024,53406.97180656001 2024-04-04,13:36:02.000,95,11092947,13165,0,1712237761,12969.330353899997,176.12455692000367,53407.08360048 2024-04-04,13:36:03.000,95,11092977,13365,0,1712237762,12969.303408660002,176.08226214000024,53407.10456184 2024-04-04,13:36:04.000,95,11092960,12925,0,1712237763,12969.269727109997,176.06816388000152,53407.18840728001 2024-04-04,13:36:05.000,95,11092958,13005,0,1712237764,12969.296672349992,176.0258690999981,53407.22334288 2024-04-04,13:36:06.000,95,11092943,13445,0,1712237765,12969.343826520002,175.98357432000194,53407.27225272 2024-04-04,13:36:07.000,95,11092989,13205,0,1712237766,12969.451607479998,175.9553778000045,53407.363085280005 2024-04-04,13:36:08.000,95,11092992,13165,0,1712237767,12969.471816409998,175.91308302000107,53407.45391784001 2024-04-04,13:36:09.000,95,11092949,13045,0,1712237768,12969.532443199998,175.87783737000427,53407.48885344 2024-04-04,13:36:10.000,95,11092939,13125,0,1712237769,12969.599806299993,175.84964084999956,53407.56571176 2024-04-04,13:36:11.000,95,11092978,13085,0,1712237770,12969.626751539989,175.82849346000148,53407.55173752001 2024-04-04,13:36:12.000,95,11092971,13125,0,1712237771,12969.687378329989,175.8073460700034,53407.64257008001 2024-04-04,13:36:13.000,95,11092991,13445,0,1712237772,12969.707587259989,175.81439520000276,53407.72641552 2024-04-04,13:36:14.000,95,11092994,12925,0,1712237773,12969.754741429999,175.82849346000148,53407.76135112001 2024-04-04,13:36:15.000,95,11092933,13165,0,1712237774,12969.673905709999,175.84964084999956,53407.78929960001 2024-04-04,13:36:16.000,95,11092949,13205,0,1712237775,12969.586333679988,175.8707882400049,53407.85917080001 2024-04-04,13:36:17.000,95,11092991,12925,0,1712237776,12969.505497959988,175.88488650000363,53407.85218368 2024-04-04,13:36:18.000,95,11092968,13445,0,1712237777,12969.316881279992,175.84964084999956,53407.94301624 2024-04-04,13:36:19.000,95,11092966,12965,0,1712237778,12969.222572940002,175.83554259000084,53407.8941064 2024-04-04,13:36:20.000,95,11092962,13245,0,1712237779,12969.101319360001,175.81439520000276,53407.963977600004 2024-04-04,13:36:21.000,95,11092980,13045,0,1712237780,12968.95312053999,175.80029694000405,53407.92205488 2024-04-04,13:36:22.000,95,11092953,13325,0,1712237781,12968.97332946999,175.75095303000126,53407.94301624 2024-04-04,13:36:23.000,95,11093001,13285,0,1712237782,12968.993538399991,175.71570738000446,53407.97795184001 2024-04-04,13:36:24.000,95,11093020,13165,0,1712237783,12969.067637809996,175.6804617300004,53407.97096472 2024-04-04,13:36:25.000,95,11092975,13045,0,1712237784,12969.229309249997,175.58882304000144,53408.00590032001 2024-04-04,13:36:26.000,95,11093028,13325,0,1712237785,12969.384244380002,175.58177391000208,53408.04083592 2024-04-04,13:36:27.000,95,11092979,13045,0,1712237786,12969.545915819988,175.55357739000465,53408.04083592 2024-04-04,13:36:28.000,95,11092970,12845,0,1712237787,12969.694114639999,175.49013522000314,53408.11769424 2024-04-04,13:36:29.000,95,11092955,13205,0,1712237788,12969.78842297999,175.433742180001,53408.12468136001 2024-04-04,13:36:30.000,95,11092934,12925,0,1712237789,12969.91641287,175.3843982699982,53408.131668480004 2024-04-04,13:36:31.000,95,11092985,13325,0,1712237790,12970.13197478999,175.34210349000205,53408.15961696 2024-04-04,13:36:32.000,95,11092957,13125,0,1712237791,12970.361009330001,175.3139069700046,53408.14564272001 2024-04-04,13:36:33.000,95,11093024,13125,0,1712237792,12970.610252799997,175.32095610000397,53408.250449520005 2024-04-04,13:36:34.000,95,11092969,13325,0,1712237793,12970.785396859988,175.27866132000054,53408.23647528 2024-04-04,13:36:35.000,95,11092985,13405,0,1712237794,12970.872968889998,175.24341567000374,53408.250449520005 2024-04-04,13:36:36.000,95,11092951,13605,0,1712237795,12970.926859369989,175.17997350000223,53408.29237224001 2024-04-04,13:36:37.000,95,11093009,12885,0,1712237796,12970.96727722999,175.16587524000352,53408.30634648 2024-04-04,13:36:38.000,95,11092962,13205,0,1712237797,12970.940331989994,175.13062958999944,53408.34128208001 2024-04-04,13:36:39.000,95,11092930,13445,0,1712237798,12970.953804609999,175.08128568000393,53408.3482692 2024-04-04,13:36:40.000,95,11092940,13365,0,1712237799,12970.947068299989,175.06718741999794,53408.369230560005 2024-04-04,13:36:41.000,95,11092949,12925,0,1712237800,12970.846023649989,175.0037452500037,53408.320320720006 2024-04-04,13:36:42.000,95,11092966,13285,0,1712237801,12970.758451619993,174.975548729999,53408.37621768 2024-04-04,13:36:43.000,95,11093022,13205,0,1712237802,12970.630461729997,174.88391004000005,53408.369230560005 2024-04-04,13:36:44.000,95,11092933,13085,0,1712237803,12970.542889700002,174.86981178000133,53408.34128208001 2024-04-04,13:36:45.000,95,11092952,13205,0,1712237804,12970.455317669992,174.80636960999982,53408.40416616 2024-04-04,13:36:46.000,95,11092918,13125,0,1712237805,12970.347536709996,174.72178005000023,53408.369230560005 2024-04-04,13:36:47.000,95,11092945,13525,0,1712237806,12970.273437299991,174.67243614000472,53408.33429496 2024-04-04,13:36:48.000,95,11092972,13285,0,1712237807,12970.226283129996,174.57374831999914,53408.33429496 2024-04-04,13:36:49.000,95,11092984,13205,0,1712237808,12970.13197478999,174.51735528000427,53408.34128208001 2024-04-04,13:36:50.000,95,11092975,12925,0,1712237809,12970.105029549995,174.4468639800034,53408.26442376001 2024-04-04,13:36:51.000,95,11092896,13205,0,1712237810,12969.983775969995,174.35522529000446,53408.22250104001 2024-04-04,13:36:52.000,95,11092961,13085,0,1712237811,12969.882731319994,174.29178312000295,53408.24346240001 2024-04-04,13:36:53.000,95,11092947,13165,0,1712237812,12969.694114639999,174.1719479099993,53408.201539680005 2024-04-04,13:36:54.000,95,11092970,13165,0,1712237813,12969.593069989998,174.07326009000099,53408.201539680005 2024-04-04,13:36:55.000,95,11092987,13165,0,1712237814,12969.438134859993,173.97457227000268,53408.250449520005 2024-04-04,13:36:56.000,95,11092952,13285,0,1712237815,12969.303408660002,173.93227748999925,53408.16660408 2024-04-04,13:36:57.000,95,11092975,13445,0,1712237816,12969.229309249997,173.86178618999838,53408.131668480004 2024-04-04,13:36:58.000,95,11092978,13205,0,1712237817,12969.256254489992,173.8265405400016,53408.12468136001 2024-04-04,13:36:59.000,95,11092931,13005,0,1712237818,12969.303408660002,173.8265405400016,53408.09673288001 2024-04-04,13:37:00.000,95,11092952,13405,0,1712237819,12969.390980689997,173.87588445000438,53408.082758640005 2024-04-04,13:37:01.000,95,11092920,13165,0,1712237820,12969.505497959988,173.85473705999902,53408.02686168001 2024-04-04,13:37:02.000,95,11092972,13045,0,1712237821,12969.559388439993,173.91113010000117,53408.11070712 2024-04-04,13:37:03.000,95,11092918,13245,0,1712237822,12969.633487849998,173.93227748999925,53408.131668480004 2024-04-04,13:37:04.000,95,11092946,13285,0,1712237823,12969.694114639999,174.00981791999948,53408.15961696 2024-04-04,13:37:05.000,95,11092925,13325,0,1712237824,12969.687378329989,174.03096531000483,53408.131668480004 2024-04-04,13:37:06.000,95,11092936,13125,0,1712237825,12969.687378329989,174.06621096000163,53408.152629840006 2024-04-04,13:37:07.000,95,11092905,12845,0,1712237826,12969.700850949994,174.07326009000099,53408.201539680005 2024-04-04,13:37:08.000,95,11092940,12605,0,1712237827,12969.754741429999,174.10850573999778,53408.24346240001 2024-04-04,13:37:09.000,95,11092979,13205,0,1712237828,12969.700850949994,174.08030922000034,53408.27141088001 2024-04-04,13:37:10.000,95,11092975,13285,0,1712237829,12969.714323569999,174.06621096000163,53408.32730784 2024-04-04,13:37:11.000,95,11092951,13205,0,1712237830,12969.700850949994,174.00981791999948,53408.31333360001 2024-04-04,13:37:12.000,95,11092964,13445,0,1712237831,12969.734532499999,173.96047401000396,53408.39717904 2024-04-04,13:37:13.000,95,11092900,13245,0,1712237832,12969.700850949994,173.98162140000204,53408.47403736 2024-04-04,13:37:14.000,95,11092968,12765,0,1712237833,12969.667169399989,173.90408097000181,53408.467050240004 2024-04-04,13:37:15.000,95,11092916,12965,0,1712237834,12969.646960469989,173.89703184000246,53408.49499872 2024-04-04,13:37:16.000,95,11092976,13165,0,1712237835,12969.606542609989,173.86883531999774,53408.634741120004 2024-04-04,13:37:17.000,95,11092932,13125,0,1712237836,12969.512234269998,173.8899827100031,53408.57884416001 2024-04-04,13:37:18.000,95,11092986,13485,0,1712237837,12969.390980689997,173.83358967000095,53408.655702480006 2024-04-04,13:37:19.000,95,11092959,12925,0,1712237838,12969.377508069992,173.741950980002,53408.655702480006 2024-04-04,13:37:20.000,95,11092955,13445,0,1712237839,12969.384244380002,173.65736142000242,53408.71159944 2024-04-04,13:37:21.000,95,11092916,13285,0,1712237840,12969.377508069992,173.5939192500009,53408.68365096 2024-04-04,13:37:22.000,95,11092951,13165,0,1712237841,12969.390980689997,173.56572273000347,53408.7325608 2024-04-04,13:37:23.000,95,11092974,13325,0,1712237842,12969.390980689997,173.53752620999876,53408.76050928 2024-04-04,13:37:24.000,95,11092973,13245,0,1712237843,12969.370771759997,173.54457533999812,53408.76749640001 2024-04-04,13:37:25.000,95,11092941,13245,0,1712237844,12969.296672349992,173.52342795000004,53408.80941912 2024-04-04,13:37:26.000,95,11092916,13405,0,1712237845,12969.316881279992,173.45998577999853,53408.802432000004 2024-04-04,13:37:27.000,95,11092960,12925,0,1712237846,12969.323617590002,173.3683470899996,53408.79544488001 2024-04-04,13:37:28.000,95,11092947,12925,0,1712237847,12969.404453310002,173.29785578999872,53408.78147064 2024-04-04,13:37:29.000,95,11092921,12965,0,1712237848,12969.444871170002,173.25556101000257,53408.86531608001 2024-04-04,13:37:30.000,95,11092942,13165,0,1712237849,12969.545915819988,173.17802058000234,53408.88627744 2024-04-04,13:37:31.000,95,11092946,13245,0,1712237850,12969.566124749988,173.17802058000234,53408.85832896 2024-04-04,13:37:32.000,95,11092938,13325,0,1712237851,12969.673905709999,173.21326622999914,53408.9072388 2024-04-04,13:37:33.000,95,11092934,13085,0,1712237852,12969.822104529994,173.12867666999955,53408.90025168 2024-04-04,13:37:34.000,95,11092973,13325,0,1712237853,12969.842313459994,173.04408710999996,53408.91422592001 2024-04-04,13:37:35.000,95,11092949,12965,0,1712237854,12969.795159289999,172.99474320000445,53408.88627744 2024-04-04,13:37:36.000,95,11092938,13205,0,1712237855,12969.78842297999,172.91015364000486,53408.92820016 2024-04-04,13:37:37.000,95,11092974,12885,0,1712237856,12969.801895599994,172.84671147000336,53408.9072388 2024-04-04,13:37:38.000,95,11092941,13285,0,1712237857,12969.781686669994,172.76212191000377,53408.92820016 2024-04-04,13:37:39.000,95,11092906,12925,0,1712237858,12969.680642019994,172.70572887000162,53408.872303200005 2024-04-04,13:37:40.000,95,11092917,13205,0,1712237859,12969.458343789993,172.68458148000354,53408.872303200005 2024-04-04,13:37:41.000,95,11092934,12965,0,1712237860,12969.222572940002,172.60704105000332,53408.78147064 2024-04-04,13:37:42.000,95,11092950,13085,0,1712237861,12969.033956259991,172.5435988800018,53408.76050928 2024-04-04,13:37:43.000,95,11092982,13205,0,1712237862,12968.926175299996,172.40261628000007,53408.71159944 2024-04-04,13:37:44.000,95,11092917,13285,0,1712237863,12968.79818541,172.24753541999962,53408.64871536001 2024-04-04,13:37:45.000,95,11092896,13525,0,1712237864,12968.69040444999,172.11360195000452,53408.55788280001 2024-04-04,13:37:46.000,95,11092912,13205,0,1712237865,12968.54894193999,172.00786499999958,53408.39717904 2024-04-04,13:37:47.000,95,11092941,13285,0,1712237866,12968.394006809998,171.8880297900032,53408.369230560005 2024-04-04,13:37:48.000,95,11092890,13565,0,1712237867,12968.171708579997,171.79639110000426,53408.22250104001 2024-04-04,13:37:49.000,95,11092953,13405,0,1712237868,12967.956146659992,171.68360501999996,53408.12468136001 2024-04-04,13:37:50.000,95,11092929,13445,0,1712237869,12967.75405735999,171.62016284999845,53408.06179728 2024-04-04,13:37:51.000,95,11092941,13485,0,1712237870,12967.59238591999,171.5144259000008,53407.85917080001 2024-04-04,13:37:52.000,95,11092941,13245,0,1712237871,12967.43745079,171.465081989998,53407.747376880005 2024-04-04,13:37:53.000,95,11092922,13485,0,1712237872,12967.289251969989,171.48622938000335,53407.60064736001 2024-04-04,13:37:54.000,95,11092906,13245,0,1712237873,12967.161262079993,171.43688547000056,53407.51680192 2024-04-04,13:37:55.000,95,11092943,13085,0,1712237874,12966.959172779993,171.47213112000463,53407.34212392 2024-04-04,13:37:56.000,95,11092923,13325,0,1712237875,12966.831182889997,171.48622938000335,53407.22334288 2024-04-04,13:37:57.000,95,11092924,13285,0,1712237876,12966.682984070001,171.479180250004,53407.08360048 2024-04-04,13:37:58.000,95,11092933,12925,0,1712237877,12966.56173049,171.52147503000015,53406.92289672001 2024-04-04,13:37:59.000,95,11092928,13445,0,1712237878,12966.43374059999,171.5144259000008,53406.83206416001 2024-04-04,13:38:00.000,95,11092908,13605,0,1712237879,12966.40005905,171.479180250004,53406.692321760005 2024-04-04,13:38:01.000,95,11092930,13085,0,1712237880,12966.33943226,171.55672068000422,53406.58751496001 2024-04-04,13:38:02.000,95,11092938,13485,0,1712237881,12966.33269594999,171.62016284999845,53406.46873392001 2024-04-04,13:38:03.000,95,11092964,13205,0,1712237882,12966.386586429995,171.70475240999804,53406.405849840005 2024-04-04,13:38:04.000,95,11092924,13285,0,1712237883,12966.45394952999,171.83163675000105,53406.30104304001 2024-04-04,13:38:05.000,95,11092894,13005,0,1712237884,12966.528048939996,171.84573500999977,53406.189249120005 2024-04-04,13:38:06.000,95,11092935,13245,0,1712237885,12966.60214835,172.0360615200043,53406.140339280006 2024-04-04,13:38:07.000,95,11092945,13085,0,1712237886,12966.696456689991,172.14179847000196,53406.03553248 2024-04-04,13:38:08.000,95,11092930,13125,0,1712237887,12966.810973959997,172.21933890000219,53405.94469992001 2024-04-04,13:38:09.000,95,11092954,13365,0,1712237888,12966.952436469997,172.31097759000113,53405.91675144001 2024-04-04,13:38:10.000,95,11092915,13565,0,1712237889,12967.120844219993,172.42376366999815,53405.84688024001 2024-04-04,13:38:11.000,95,11092940,13285,0,1712237890,12967.262306729994,172.53654975000245,53405.77002192 2024-04-04,13:38:12.000,95,11092939,13005,0,1712237891,12967.41050554999,172.67048322000483,53405.71412496 2024-04-04,13:38:13.000,95,11092914,13285,0,1712237892,12967.646276399995,172.81851494999864,53405.686176480005 2024-04-04,13:38:14.000,95,11092938,13645,0,1712237893,12967.82142046,172.9735958099991,53405.67918936001 2024-04-04,13:38:15.000,95,11092925,13205,0,1712237894,12967.976355589992,173.1357257999989,53405.6931636 2024-04-04,13:38:16.000,95,11092938,13005,0,1712237895,12968.077400239992,173.19916797000042,53405.63027952001 2024-04-04,13:38:17.000,95,11092992,13005,0,1712237896,12968.218862749993,173.27670840000064,53405.616305280004 2024-04-04,13:38:18.000,95,11093003,13125,0,1712237897,12968.313171089998,173.41064187000302,53405.65124088 2024-04-04,13:38:19.000,95,11092952,13125,0,1712237898,12968.333380019998,173.4317892600011,53405.65822800001 2024-04-04,13:38:20.000,95,11092898,13285,0,1712237899,12968.272753229998,173.51637882000068,53405.66521512 2024-04-04,13:38:21.000,95,11092921,13005,0,1712237900,12968.205390130002,173.6432631600037,53405.65822800001 2024-04-04,13:38:22.000,95,11092947,13165,0,1712237901,12968.144763340002,173.71375446000457,53405.6931636 2024-04-04,13:38:23.000,95,11092947,13125,0,1712237902,12968.070663929997,173.81244228000287,53405.64425376 2024-04-04,13:38:24.000,95,11092902,13085,0,1712237903,12967.983091900001,173.9252283599999,53405.70015072 2024-04-04,13:38:25.000,95,11092954,13325,0,1712237904,12967.84162939,174.0380144400042,53405.74906056001 2024-04-04,13:38:26.000,95,11092946,13245,0,1712237905,12967.706903189996,174.186046169998,53405.72111208 2024-04-04,13:38:27.000,95,11092919,13405,0,1712237906,12967.51155019999,174.32702876999974,53405.756047680006 2024-04-04,13:38:28.000,95,11092920,13285,0,1712237907,12967.39029661999,174.5103061500049,53405.7630348 2024-04-04,13:38:29.000,95,11092914,13165,0,1712237908,12967.228625179989,174.64423962,53405.735086320004 2024-04-04,13:38:30.000,95,11092920,12965,0,1712237909,12967.114107909998,174.7429274399983,53405.74906056001 2024-04-04,13:38:31.000,95,11092940,13285,0,1712237910,12966.979381709993,174.88391004000005,53405.735086320004 2024-04-04,13:38:32.000,95,11092944,13525,0,1712237911,12966.864864440002,175.01079438000306,53405.70015072 2024-04-04,13:38:33.000,95,11093004,13445,0,1712237912,12966.844655510002,175.14472784999816,53405.67918936001 2024-04-04,13:38:34.000,95,11092895,13325,0,1712237913,12966.891809679997,175.24341567000374,53405.77700904001 2024-04-04,13:38:35.000,95,11092867,13285,0,1712237914,12967.006326950002,175.29980870999862,53405.72111208 2024-04-04,13:38:36.000,95,11092930,13165,0,1712237915,12967.208416249989,175.36325088000012,53405.74207344 2024-04-04,13:38:37.000,95,11092961,13045,0,1712237916,12967.47113233999,175.36325088000012,53405.804957520006 2024-04-04,13:38:38.000,95,11092937,13245,0,1712237917,12967.686694259995,175.3843982699982,53405.81194464 2024-04-04,13:38:39.000,95,11092936,13125,0,1712237918,12968.016773449992,175.44079131000035,53405.84688024001 2024-04-04,13:38:40.000,95,11092947,13125,0,1712237919,12968.346852639988,175.46193869999843,53405.853867360005 2024-04-04,13:38:41.000,95,11092907,13525,0,1712237920,12968.64998658999,175.51128261000122,53405.96566128001 2024-04-04,13:38:42.000,95,11092965,13005,0,1712237921,12968.885757439995,175.53947912999865,53406.02854536 2024-04-04,13:38:43.000,95,11092933,13085,0,1712237922,12969.047428879996,175.50423348000186,53406.091429440006 2024-04-04,13:38:44.000,95,11092928,13365,0,1712237923,12969.215836629992,175.49013522000314,53406.19623624 2024-04-04,13:38:45.000,95,11092953,12965,0,1712237924,12969.343826520002,175.40554566000355,53406.20322336 2024-04-04,13:38:46.000,95,11092947,13365,0,1712237925,12969.417925929993,175.32095610000397,53406.259120320006 2024-04-04,13:38:47.000,95,11092965,12925,0,1712237926,12969.444871170002,175.21521914999903,53406.36392712 2024-04-04,13:38:48.000,95,11092919,13605,0,1712237927,12969.411189619997,175.10948220000137,53406.34296576 2024-04-04,13:38:49.000,95,11092941,13325,0,1712237928,12969.310144969997,175.0037452500037,53406.405849840005 2024-04-04,13:38:50.000,95,11092937,13085,0,1712237929,12969.128264599996,174.8275169999979,53406.41982408001 2024-04-04,13:38:51.000,95,11092976,13285,0,1712237930,12968.91943899,174.65833787999873,53406.48969528 2024-04-04,13:38:52.000,95,11092929,13285,0,1712237931,12968.67693183,174.4821096300002,53406.48969528 2024-04-04,13:38:53.000,95,11092941,13125,0,1712237932,12968.495051459999,174.26358659999823,53406.49668240001 2024-04-04,13:38:54.000,95,11092934,13165,0,1712237933,12968.259280609993,174.11555487000442,53406.46873392001 2024-04-04,13:38:55.000,95,11092922,13245,0,1712237934,12967.989828209997,173.9886705300014,53406.41283696 2024-04-04,13:38:56.000,95,11092963,12885,0,1712237935,12967.686694259995,173.86883531999774,53406.41283696 2024-04-04,13:38:57.000,95,11092965,13125,0,1712237936,12967.41724186,173.74900011000136,53406.36392712 2024-04-04,13:38:58.000,95,11092909,13165,0,1712237937,12967.093898979998,173.60096838000027,53406.38488848 2024-04-04,13:38:59.000,95,11092946,13365,0,1712237938,12966.750347169997,173.47408404000453,53406.3220044 2024-04-04,13:39:00.000,95,11092935,13125,0,1712237939,12966.45394952999,173.31900318000407,53406.26610744 2024-04-04,13:39:01.000,95,11092950,12845,0,1712237940,12966.184497129994,173.1850697100017,53406.18226200001 2024-04-04,13:39:02.000,95,11092951,13005,0,1712237941,12965.935253659998,173.07933276000404,53406.0774552 2024-04-04,13:39:03.000,95,11092943,12965,0,1712237942,12965.686010190002,173.0229397200019,53405.95867416 2024-04-04,13:39:04.000,95,11092944,13325,0,1712237943,12965.510866129996,173.0370379800006,53405.88880296 2024-04-04,13:39:05.000,95,11092936,13285,0,1712237944,12965.328985759996,173.05818536999868,53405.82591888001 2024-04-04,13:39:06.000,95,11092952,13285,0,1712237945,12965.248150039995,173.0863818900034,53405.72809920001 2024-04-04,13:39:07.000,95,11092973,13525,0,1712237946,12965.19425955999,173.11457841000083,53405.65822800001 2024-04-04,13:39:08.000,95,11092985,13205,0,1712237947,12965.24141373,173.19211884000106,53405.56040832001 2024-04-04,13:39:09.000,95,11092935,13005,0,1712237948,12965.31551313999,173.19916797000042,53405.469575760006 2024-04-04,13:39:10.000,95,11092900,12885,0,1712237949,12965.430030409996,173.21326622999914,53405.38573032 2024-04-04,13:39:11.000,95,11092915,13645,0,1712237950,12965.497393509992,173.2203153599985,53405.29489776001 2024-04-04,13:39:12.000,95,11092979,13485,0,1712237951,12965.706219120002,173.29080665999936,53405.28791064 2024-04-04,13:39:13.000,95,11092945,13445,0,1712237952,12965.955462589998,173.29785578999872,53405.25996216 2024-04-04,13:39:14.000,95,11092958,13005,0,1712237953,12966.23165129999,173.29785578999872,53405.22502656001 2024-04-04,13:39:15.000,95,11092950,12925,0,1712237954,12966.46068584,173.27670840000064,53405.27393640001 2024-04-04,13:39:16.000,95,11092969,12965,0,1712237955,12966.716665619992,173.31195405000472,53405.21803944 2024-04-04,13:39:17.000,95,11092935,13245,0,1712237956,12966.912018609997,173.31900318000407,53405.21105232 2024-04-04,13:39:18.000,95,11092969,12965,0,1712237957,12967.080426359993,173.30490491999808,53405.21803944 2024-04-04,13:39:19.000,95,11092943,13165,0,1712237958,12967.228625179989,173.27670840000064,53405.21105232 2024-04-04,13:39:20.000,95,11092934,13205,0,1712237959,12967.322933519994,173.26965927000128,53405.2390008 2024-04-04,13:39:21.000,95,11092922,13205,0,1712237960,12967.41724186,173.26261014000193,53405.1691296 2024-04-04,13:39:22.000,95,11092933,12645,0,1712237961,12967.565440679995,173.31900318000407,53405.2390008 2024-04-04,13:39:23.000,95,11092958,13405,0,1712237962,12967.5789133,173.31195405000472,53405.27393640001 2024-04-04,13:39:24.000,95,11092935,13085,0,1712237963,12967.626067469995,173.29785578999872,53405.27393640001 2024-04-04,13:39:25.000,95,11092901,13005,0,1712237964,12967.626067469995,173.3331014400028,53405.26694928 2024-04-04,13:39:26.000,95,11092948,13005,0,1712237965,12967.59912223,173.31195405000472,53405.29489776001 2024-04-04,13:39:27.000,95,11092926,13165,0,1712237966,12967.57217698999,173.29785578999872,53405.301884880006 2024-04-04,13:39:28.000,95,11092906,13405,0,1712237967,12967.49134126999,173.24146275000385,53405.32983336 2024-04-04,13:39:29.000,95,11092936,13245,0,1712237968,12967.403769239994,173.2203153599985,53405.32983336 2024-04-04,13:39:30.000,95,11092941,13245,0,1712237969,12967.322933519994,173.20621709999978,53405.31585912 2024-04-04,13:39:31.000,95,11092946,12965,0,1712237970,12967.221888869994,173.2344136200045,53405.29489776001 2024-04-04,13:39:32.000,95,11092997,13285,0,1712237971,12967.208416249989,173.2344136200045,53405.301884880006 2024-04-04,13:39:33.000,95,11092932,13205,0,1712237972,12967.127580529988,173.27670840000064,53405.29489776001 2024-04-04,13:39:34.000,95,11092928,13165,0,1712237973,12967.093898979998,173.31900318000407,53405.21803944 2024-04-04,13:39:35.000,95,11092979,13285,0,1712237974,12967.013063259998,173.36129796000023,53405.2390008 2024-04-04,13:39:36.000,95,11092940,13325,0,1712237975,12966.965909090002,173.35424883000087,53405.22502656001 2024-04-04,13:39:37.000,95,11092917,13125,0,1712237976,12966.952436469997,173.43883839000046,53405.1691296 2024-04-04,13:39:38.000,95,11092946,12965,0,1712237977,12966.945700160002,173.45293664999917,53405.21803944 2024-04-04,13:39:39.000,95,11092908,13245,0,1712237978,12966.972645399997,173.55162447000475,53405.12720688001 2024-04-04,13:39:40.000,95,11092979,13045,0,1712237979,12967.053481119998,173.5586736000041,53405.15515536001 2024-04-04,13:39:41.000,95,11092969,13285,0,1712237980,12967.080426359993,173.5798209900022,53405.14118112 2024-04-04,13:39:42.000,95,11092933,13325,0,1712237981,12967.174734699998,173.63621403000434,53405.16214248 2024-04-04,13:39:43.000,95,11092896,12925,0,1712237982,12967.309460899989,173.6926070699992,53405.16214248 2024-04-04,13:39:44.000,95,11092954,13205,0,1712237983,12967.403769239994,173.7771966299988,53405.17611672001 2024-04-04,13:39:45.000,95,11092972,12925,0,1712237984,12967.464396029995,173.81244228000287,53405.19707808 2024-04-04,13:39:46.000,95,11092943,13485,0,1712237985,12967.565440679995,173.86178618999838,53405.20406520001 2024-04-04,13:39:47.000,95,11092945,13165,0,1712237986,12967.61259484999,173.94637574999797,53405.2390008 2024-04-04,13:39:48.000,95,11092939,13245,0,1712237987,12967.59912223,173.94637574999797,53405.308872 2024-04-04,13:39:49.000,95,11092912,13285,0,1712237988,12967.57217698999,173.97457227000268,53405.3787432 2024-04-04,13:39:50.000,95,11092929,13405,0,1712237989,12967.565440679995,174.01686704999884,53405.38573032 2024-04-04,13:39:51.000,95,11092916,12965,0,1712237990,12967.53849544,174.12965313000313,53405.39271744001 2024-04-04,13:39:52.000,95,11092874,13125,0,1712237991,12967.565440679995,174.27768486000423,53405.448614400004 2024-04-04,13:39:53.000,95,11092959,12965,0,1712237992,12967.51155019999,174.37637268000253,53405.45560152 2024-04-04,13:39:54.000,95,11092945,13085,0,1712237993,12967.53849544,174.58784657999786,53405.49053712001 2024-04-04,13:39:55.000,95,11092914,12925,0,1712237994,12967.484604959995,174.71473092000087,53405.54643408 2024-04-04,13:39:56.000,95,11092928,13205,0,1712237995,12967.55870437,174.9403030800022,53405.588356800006 2024-04-04,13:39:57.000,95,11092956,13085,0,1712237996,12967.61933116,175.06718741999794,53405.60931816001 2024-04-04,13:39:58.000,95,11092917,13125,0,1712237997,12967.65301270999,175.17292437000287,53405.6232924 2024-04-04,13:39:59.000,95,11092944,13125,0,1712237998,12967.65301270999,175.36325088000012,53405.65124088 2024-04-04,13:40:00.000,95,11092970,12965,0,1712237999,12967.666485329995,175.50423348000186,53405.67220224 2024-04-04,13:40:01.000,95,11092918,13245,0,1712238000,12967.67995795,175.6593143400023,53405.6232924 2024-04-04,13:40:02.000,95,11092959,13085,0,1712238001,12967.71363949999,175.83554259000084,53405.72809920001 2024-04-04,13:40:03.000,95,11092939,12925,0,1712238002,12967.76079367,175.9553778000045,53405.77700904001 2024-04-04,13:40:04.000,95,11092930,13285,0,1712238003,12967.828156769996,176.06111475000216,53405.86085448 2024-04-04,13:40:05.000,95,11092946,13045,0,1712238004,12967.929201419996,176.11045865999768,53405.902777200004 2024-04-04,13:40:06.000,95,11092976,13205,0,1712238005,12968.070663929997,176.20914648000326,53405.90976432 2024-04-04,13:40:07.000,95,11092903,12925,0,1712238006,12968.151499649997,176.34307994999836,53406.01457112001 2024-04-04,13:40:08.000,95,11092933,13085,0,1712238007,12968.299698469993,176.46996429000137,53406.04950672 2024-04-04,13:40:09.000,95,11092933,13245,0,1712238008,12968.468106219989,176.5968486300044,53406.11239080001 2024-04-04,13:40:10.000,95,11092969,13285,0,1712238009,12968.602832419994,176.66733992999798,53406.2171976 2024-04-04,13:40:11.000,95,11092918,13245,0,1712238010,12968.64998658999,176.794224270001,53406.259120320006 2024-04-04,13:40:12.000,95,11092966,13565,0,1712238011,12968.79818541,176.89996121999866,53406.356940000005 2024-04-04,13:40:13.000,95,11092942,13205,0,1712238012,12968.93291160999,176.99864904000424,53406.475721040006 2024-04-04,13:40:14.000,95,11092930,13205,0,1712238013,12969.101319360001,177.12553337999998,53406.51764376001 2024-04-04,13:40:15.000,95,11092992,12925,0,1712238014,12969.283199730002,177.30881075999787,53406.61546344001 2024-04-04,13:40:16.000,95,11092950,13285,0,1712238015,12969.492025339998,177.42159684000217,53406.67834752 2024-04-04,13:40:17.000,95,11092940,13365,0,1712238016,12969.646960469989,177.57667770000262,53406.762192960006 2024-04-04,13:40:18.000,95,11092970,13205,0,1712238017,12969.795159289999,177.7458568200018,53406.82507704 2024-04-04,13:40:19.000,95,11092954,13285,0,1712238018,12969.86925869999,177.8586428999988,53406.93687096 2024-04-04,13:40:20.000,95,11092958,13005,0,1712238019,12969.89620394,178.0066746299999,53407.06263912 2024-04-04,13:40:21.000,95,11092887,13005,0,1712238020,12969.88946762999,178.14060810000228,53407.11154896 2024-04-04,13:40:22.000,95,11092960,13125,0,1712238021,12969.95683073,178.14060810000228,53407.22334288 2024-04-04,13:40:23.000,95,11092967,12925,0,1712238022,12970.01745752,178.11241158000485,53407.293214080004 2024-04-04,13:40:24.000,95,11092983,13205,0,1712238023,12970.105029549995,178.09831331999885,53407.363085280005 2024-04-04,13:40:25.000,95,11092917,13285,0,1712238024,12970.17912896,178.07716593000077,53407.5098148 2024-04-04,13:40:26.000,95,11092922,13245,0,1712238025,12970.246492059996,178.08421506000013,53407.60763448 2024-04-04,13:40:27.000,95,11092925,13205,0,1712238026,12970.273437299991,178.02077288999863,53407.70545416 2024-04-04,13:40:28.000,95,11092933,13245,0,1712238027,12970.320591470001,177.98552724000183,53407.77532536 2024-04-04,13:40:29.000,95,11092971,13285,0,1712238028,12970.361009330001,177.8727411600048,53407.85218368 2024-04-04,13:40:30.000,95,11092937,13285,0,1712238029,12970.374481949992,177.76700420999987,53407.90808064001 2024-04-04,13:40:31.000,95,11092984,13325,0,1712238030,12970.509208149997,177.65421813000285,53407.94301624 2024-04-04,13:40:32.000,95,11092935,13245,0,1712238031,12970.630461729997,177.55553031000454,53408.04782304 2024-04-04,13:40:33.000,95,11092943,13205,0,1712238032,12970.724770069988,177.45684248999896,53408.131668480004 2024-04-04,13:40:34.000,95,11092943,12645,0,1712238033,12970.819078409993,177.34405641000194,53408.22250104001 2024-04-04,13:40:35.000,95,11092963,13525,0,1712238034,12970.886441509989,177.3017616299985,53408.320320720006 2024-04-04,13:40:36.000,95,11092926,13205,0,1712238035,12971.07505819,177.27356511000107,53408.3482692 2024-04-04,13:40:37.000,95,11092953,13245,0,1712238036,12971.29062010999,177.1889755500015,53408.44608888 2024-04-04,13:40:38.000,95,11092913,13085,0,1712238037,12971.506182029996,177.09028773000318,53408.55788280001 2024-04-04,13:40:39.000,95,11092969,12925,0,1712238038,12971.694798709992,177.06914033999783,53408.634741120004 2024-04-04,13:40:40.000,95,11092942,13205,0,1712238039,12971.863206460002,177.09028773000318,53408.66967672 2024-04-04,13:40:41.000,95,11092951,13045,0,1712238040,12971.997932659993,177.08323860000382,53408.71858656 2024-04-04,13:40:42.000,95,11092968,13405,0,1712238041,12972.092240999998,177.1043859900019,53408.85134184 2024-04-04,13:40:43.000,95,11092931,13365,0,1712238042,12972.25391244,177.17487729000277,53408.89326456001 2024-04-04,13:40:44.000,95,11092952,13285,0,1712238043,12972.361693399995,177.21717206999892,53408.97711 2024-04-04,13:40:45.000,95,11092927,12965,0,1712238044,12972.41558388,177.27356511000107,53409.0469812 2024-04-04,13:40:46.000,95,11092970,12925,0,1712238045,12972.402111259995,177.36520380000002,53409.10287816001 2024-04-04,13:40:47.000,95,11092948,13125,0,1712238046,12972.43579281,177.42864597000153,53409.137813760004 2024-04-04,13:40:48.000,95,11092962,13165,0,1712238047,12972.583991629996,177.42159684000217,53409.24262056 2024-04-04,13:40:49.000,95,11092923,13085,0,1712238048,12972.759135690001,177.45684248999896,53409.31947888001 2024-04-04,13:40:50.000,95,11092915,12845,0,1712238049,12972.941016060002,177.35815467000066,53409.31947888001 2024-04-04,13:40:51.000,95,11092951,13165,0,1712238050,12973.163314289988,177.37225292999938,53409.43825992001 2024-04-04,13:40:52.000,95,11092944,13085,0,1712238051,12973.271095249998,177.4497933599996,53409.494156880006 2024-04-04,13:40:53.000,95,11092925,13285,0,1712238052,12973.44623930999,177.42159684000217,53409.57800232 2024-04-04,13:40:54.000,95,11092945,13285,0,1712238053,12973.520338719994,177.40749858000345,53409.63389928001 2024-04-04,13:40:55.000,95,11092920,13005,0,1712238054,12973.601174439995,177.32290902000386,53409.68280912001 2024-04-04,13:40:56.000,95,11092917,13285,0,1712238055,12973.63485599,177.2030738100002,53409.78761592 2024-04-04,13:40:57.000,95,11092952,13125,0,1712238056,12973.66853753999,177.0550420799991,53409.85748712 2024-04-04,13:40:58.000,95,11092951,13285,0,1712238057,12973.67527385,176.94930513000145,53409.96229392 2024-04-04,13:40:59.000,95,11092979,13405,0,1712238058,12973.823472669996,176.78717514000164,53410.00421664 2024-04-04,13:41:00.000,95,11092915,13285,0,1712238059,12973.91778101,176.62504515000182,53409.99024240001 2024-04-04,13:41:01.000,95,11092897,13365,0,1712238060,12974.025561969996,176.47701342000073,53410.0601136 2024-04-04,13:41:02.000,95,11092941,13125,0,1712238061,12974.113133999992,176.34307994999836,53410.18588176001 2024-04-04,13:41:03.000,95,11092907,13365,0,1712238062,12974.167024479997,176.22324474000197,53410.24876584 2024-04-04,13:41:04.000,95,11092910,13445,0,1712238063,12974.241123890002,176.15980257000047,53410.311649920004 2024-04-04,13:41:05.000,95,11092934,13285,0,1712238064,12974.241123890002,176.07521301000088,53410.34658552 2024-04-04,13:41:06.000,95,11092962,13285,0,1712238065,12974.173760789992,176.0258690999981,53410.41645672 2024-04-04,13:41:07.000,95,11092966,13285,0,1712238066,12974.187233409997,176.0258690999981,53410.444405199996 2024-04-04,13:41:08.000,95,11093008,12965,0,1712238067,12974.180497100002,175.98357432000194,53410.52825064 2024-04-04,13:41:09.000,95,11092947,13485,0,1712238068,12974.207442339997,175.92013215000043,53410.50728928 2024-04-04,13:41:10.000,95,11092954,12765,0,1712238069,12974.227651269997,175.8707882400049,53410.59113472001 2024-04-04,13:41:11.000,95,11092948,13325,0,1712238070,12974.247860199997,175.7439039000019,53410.57716048 2024-04-04,13:41:12.000,95,11092938,12925,0,1712238071,12974.288278059998,175.66636347000167,53410.647031680004 2024-04-04,13:41:13.000,95,11092940,13285,0,1712238072,12974.315223299993,175.63111782000487,53410.69594152 2024-04-04,13:41:14.000,95,11092966,13085,0,1712238073,12974.301750680002,175.56767565000337,53410.70292864 2024-04-04,13:41:15.000,95,11092925,13125,0,1712238074,12974.274805439993,175.58882304000144,53410.72389 2024-04-04,13:41:16.000,95,11092962,13045,0,1712238075,12974.268069129997,175.6452160800036,53410.68196728 2024-04-04,13:41:17.000,95,11092983,13125,0,1712238076,12974.288278059998,175.68751085999975,53410.73786424001 2024-04-04,13:41:18.000,95,11092927,12925,0,1712238077,12974.288278059998,175.76505128999997,53410.779786959996 2024-04-04,13:41:19.000,95,11092934,12965,0,1712238078,12974.335432229993,175.86373910999828,53410.814722560004 2024-04-04,13:41:20.000,95,11092927,13245,0,1712238079,12974.369113779998,175.87783737000427,53410.765812720005 2024-04-04,13:41:21.000,95,11092940,13245,0,1712238080,12974.396059019993,175.86373910999828,53410.765812720005 2024-04-04,13:41:22.000,95,11092934,12885,0,1712238081,12974.402795329988,175.80029694000405,53410.80773544001 2024-04-04,13:41:23.000,95,11092931,13325,0,1712238082,12974.463422119989,175.7932478100047,53410.78677408001 2024-04-04,13:41:24.000,95,11092986,13525,0,1712238083,12974.497103669994,175.72275651000382,53410.77279984 2024-04-04,13:41:25.000,95,11092912,13165,0,1712238084,12974.591412009999,175.72980564000318,53410.82869680001 2024-04-04,13:41:26.000,95,11092932,13165,0,1712238085,12974.73287452,175.73685477000254,53410.84267104 2024-04-04,13:41:27.000,95,11092947,13045,0,1712238086,12974.86760071999,175.72980564000318,53410.85664528001 2024-04-04,13:41:28.000,95,11092942,13165,0,1712238087,12975.0562174,175.75800216000061,53410.85664528001 2024-04-04,13:41:29.000,95,11092916,12885,0,1712238088,12975.204416219996,175.72275651000382,53410.898568 2024-04-04,13:41:30.000,95,11092871,13285,0,1712238089,12975.305460869997,175.67341260000103,53410.92651648001 2024-04-04,13:41:31.000,95,11092941,13405,0,1712238090,12975.406505519997,175.63816695000423,53410.947477839996 2024-04-04,13:41:32.000,95,11092981,12685,0,1712238091,12975.460396000002,175.56767565000337,53411.003374800006 2024-04-04,13:41:33.000,95,11092943,12765,0,1712238092,12975.446923379997,175.52538086999994,53410.95446496001 2024-04-04,13:41:34.000,95,11092956,13405,0,1712238093,12975.487341239997,175.45488956999907,53411.03132328 2024-04-04,13:41:35.000,95,11092906,13285,0,1712238094,12975.473868619993,175.41964392000227,53410.982413440004 2024-04-04,13:41:36.000,95,11092947,13205,0,1712238095,12975.561440650003,175.36325088000012,53410.9684392 2024-04-04,13:41:37.000,95,11092916,13205,0,1712238096,12975.628803749998,175.3491526200014,53411.01036192 2024-04-04,13:41:38.000,95,11092942,13045,0,1712238097,12975.696166849993,175.34210349000205,53411.0383104 2024-04-04,13:41:39.000,95,11092942,13485,0,1712238098,12975.669221609998,175.32800523000333,53411.01734904 2024-04-04,13:41:40.000,95,11092959,13405,0,1712238099,12975.689430539998,175.3350543600027,53411.052284640005 2024-04-04,13:41:41.000,95,11092990,13245,0,1712238100,12975.662485299988,175.29980870999862,53411.06625888 2024-04-04,13:41:42.000,95,11092884,12805,0,1712238101,12975.723112089989,175.2011208900003,53411.101194480005 2024-04-04,13:41:43.000,95,11092953,13285,0,1712238102,12975.851101979999,175.12358046000008,53411.12914296 2024-04-04,13:41:44.000,95,11092934,12805,0,1712238103,12975.92520138999,175.07423655000457,53411.1780528 2024-04-04,13:41:45.000,95,11092907,13005,0,1712238104,12976.02624603999,175.0389909000005,53411.15709144 2024-04-04,13:41:46.000,95,11092958,13445,0,1712238105,12976.140763309995,174.9896469899977,53411.16407856001 2024-04-04,13:41:47.000,95,11092938,13085,0,1712238106,12976.262016889996,174.9544013400009,53411.18503992 2024-04-04,13:41:48.000,95,11092967,13125,0,1712238107,12976.302434749996,174.92620482000348,53411.23394976 2024-04-04,13:41:49.000,95,11092910,13525,0,1712238108,12976.3361163,174.8275169999979,53411.219975520005 2024-04-04,13:41:50.000,95,11092921,13085,0,1712238109,12976.27548951,174.72178005000023,53411.26189824001 2024-04-04,13:41:51.000,95,11092911,13285,0,1712238110,12976.25528058,174.71473092000087,53411.27587248 2024-04-04,13:41:52.000,95,11092926,13205,0,1712238111,12976.26875319999,174.5807974499985,53411.25491112 2024-04-04,13:41:53.000,95,11092952,12845,0,1712238112,12976.20812640999,174.47506050000084,53411.268885360005 2024-04-04,13:41:54.000,95,11092947,12885,0,1712238113,12976.140763309995,174.3834218100019,53411.282859599996 2024-04-04,13:41:55.000,95,11092932,13645,0,1712238114,12975.99256449,174.40456919999997,53411.27587248 2024-04-04,13:41:56.000,95,11092950,12765,0,1712238115,12975.871310909999,174.24243921000016,53411.3527308 2024-04-04,13:41:57.000,95,11092931,13245,0,1712238116,12975.662485299988,174.15784965000057,53411.37369216 2024-04-04,13:41:58.000,95,11092911,13285,0,1712238117,12975.521022790002,174.12965313000313,53411.33176944001 2024-04-04,13:41:59.000,95,11092898,13165,0,1712238118,12975.359351350002,174.0873583499997,53411.28984672001 2024-04-04,13:42:00.000,95,11092951,13245,0,1712238119,12975.231361459992,174.09440747999906,53411.282859599996 2024-04-04,13:42:01.000,95,11092919,13245,0,1712238120,12975.07642633,174.12260400000378,53411.29683384 2024-04-04,13:42:02.000,95,11092930,13125,0,1712238121,12974.860864409995,174.22129182000208,53411.27587248 2024-04-04,13:42:03.000,95,11092898,13085,0,1712238122,12974.618357249994,174.31293051000102,53411.27587248 2024-04-04,13:42:04.000,95,11092904,13125,0,1712238123,12974.470158429998,174.34112702999846,53411.1780528 2024-04-04,13:42:05.000,95,11092913,13525,0,1712238124,12974.295014369993,174.3834218100019,53411.26189824001 2024-04-04,13:42:06.000,95,11092928,13405,0,1712238125,12974.146815549997,174.43981485000404,53411.219975520005 2024-04-04,13:42:07.000,95,11092926,13365,0,1712238126,12973.991880419992,174.4821096300002,53411.150104320004 2024-04-04,13:42:08.000,95,11092945,13445,0,1712238127,12973.884099459996,174.4468639800034,53411.07324600001 2024-04-04,13:42:09.000,95,11092929,13245,0,1712238128,12973.722428019995,174.4962078899989,53411.02433616001 2024-04-04,13:42:10.000,95,11092934,13085,0,1712238129,12973.65506492,174.52440441000363,53411.01734904 2024-04-04,13:42:11.000,95,11092961,12925,0,1712238130,12973.65506492,174.52440441000363,53411.01036192 2024-04-04,13:42:12.000,95,11092951,13085,0,1712238131,12973.70895539999,174.53145354000299,53410.947477839996 2024-04-04,13:42:13.000,95,11092929,13165,0,1712238132,12973.742636949995,174.51735528000427,53410.982413440004 2024-04-04,13:42:14.000,95,11092925,13445,0,1712238133,12973.7763185,174.5103061500049,53410.898568 2024-04-04,13:42:15.000,95,11092885,13445,0,1712238134,12973.904308389996,174.55260093000106,53411.003374800006 2024-04-04,13:42:16.000,95,11092928,13085,0,1712238135,12973.991880419992,174.55260093000106,53410.933503600005 2024-04-04,13:42:17.000,95,11092910,13005,0,1712238136,12974.018825660001,174.63719049000065,53410.898568 2024-04-04,13:42:18.000,95,11092955,12965,0,1712238137,12974.099661380002,174.66538700999808,53410.94049072 2024-04-04,13:42:19.000,95,11092931,13085,0,1712238138,12974.079452450002,174.72178005000023,53410.92651648001 2024-04-04,13:42:20.000,95,11092953,12925,0,1712238139,12974.092925069992,174.70063266000216,53410.91254224 2024-04-04,13:42:21.000,95,11092939,13325,0,1712238140,12974.039034590001,174.77112396000302,53410.87760664001 2024-04-04,13:42:22.000,95,11092940,13925,0,1712238141,12973.911044699991,174.80636960999982,53410.884593760005 2024-04-04,13:42:23.000,95,11092932,13005,0,1712238142,12973.722428019995,174.86276265000197,53410.90555512001 2024-04-04,13:42:24.000,95,11092917,13125,0,1712238143,12973.63485599,174.81341873999918,53410.92651648001 2024-04-04,13:42:25.000,95,11092935,13365,0,1712238144,12973.49339348,174.78522222000174,53410.89158088 2024-04-04,13:42:26.000,95,11092894,13245,0,1712238145,12973.372139899999,174.82046786999854,53410.84965816 2024-04-04,13:42:27.000,95,11092975,13045,0,1712238146,12973.372139899999,174.8275169999979,53410.835683920006 2024-04-04,13:42:28.000,95,11092946,12925,0,1712238147,12973.257622629993,174.88391004000005,53410.78677408001 2024-04-04,13:42:29.000,95,11092933,13365,0,1712238148,12973.170050599998,174.9544013400009,53410.835683920006 2024-04-04,13:42:30.000,95,11092909,13125,0,1712238149,12973.089214879998,175.04604002999986,53410.814722560004 2024-04-04,13:42:31.000,95,11092903,13405,0,1712238150,12973.015115469992,175.05308915999922,53410.779786959996 2024-04-04,13:42:32.000,95,11092914,13445,0,1712238151,12972.941016060002,175.09538394000265,53410.716902880005 2024-04-04,13:42:33.000,95,11092976,13285,0,1712238152,12972.846707719997,175.04604002999986,53410.70991576001 2024-04-04,13:42:34.000,95,11092904,13485,0,1712238153,12972.779344620001,175.03194177000114,53410.68196728 2024-04-04,13:42:35.000,95,11092927,13525,0,1712238154,12972.799553550001,175.02489264000178,53410.68196728 2024-04-04,13:42:36.000,95,11092887,13285,0,1712238155,12972.819762480001,175.0389909000005,53410.68196728 2024-04-04,13:42:37.000,95,11092920,13245,0,1712238156,12972.813026169992,175.06718741999794,53410.6540188 2024-04-04,13:42:38.000,95,11092926,13445,0,1712238157,12972.887125579997,175.01784351000242,53410.6540188 2024-04-04,13:42:39.000,95,11092923,13125,0,1712238158,12972.893861889992,175.03194177000114,53410.59113472001 2024-04-04,13:42:40.000,95,11092943,13285,0,1712238159,12972.920807130002,175.07423655000457,53410.612096079996 2024-04-04,13:42:41.000,95,11092960,13045,0,1712238160,12972.974697609992,175.08128568000393,53410.50728928 2024-04-04,13:42:42.000,95,11092965,13125,0,1712238161,12972.988170229997,175.01784351000242,53410.48632792 2024-04-04,13:42:43.000,95,11092930,13205,0,1712238162,12973.001642850002,174.9544013400009,53410.5142764 2024-04-04,13:42:44.000,95,11092959,12965,0,1712238163,12973.042060710002,174.96145047000027,53410.46536656 2024-04-04,13:42:45.000,95,11092956,12885,0,1712238164,12973.102687500003,174.99669612000434,53410.500302160006 2024-04-04,13:42:46.000,95,11092966,12765,0,1712238165,12973.203732149988,175.02489264000178,53410.444405199996 2024-04-04,13:42:47.000,95,11092925,12885,0,1712238166,12973.264358939989,174.99669612000434,53410.4094696 2024-04-04,13:42:48.000,95,11092945,13245,0,1712238167,12973.365403589989,174.94735221000155,53410.430430960005 2024-04-04,13:42:49.000,95,11092953,13085,0,1712238168,12973.439502999994,174.96849959999963,53410.430430960005 2024-04-04,13:42:50.000,95,11092926,13245,0,1712238169,12973.44623930999,174.91210656000476,53410.41645672 2024-04-04,13:42:51.000,95,11092971,13485,0,1712238170,12973.49339348,174.83456613000453,53410.36754688 2024-04-04,13:42:52.000,95,11092931,13245,0,1712238171,12973.50686609999,174.7570257000043,53410.36055976 2024-04-04,13:42:53.000,95,11092916,13485,0,1712238172,12973.46644823999,174.63719049000065,53410.4094696 2024-04-04,13:42:54.000,95,11092915,13285,0,1712238173,12973.47318455,174.57374831999914,53410.35357264001 2024-04-04,13:42:55.000,95,11092922,13165,0,1712238174,12973.432766689999,174.47506050000084,53410.311649920004 2024-04-04,13:42:56.000,95,11092936,13125,0,1712238175,12973.358667279994,174.45391311000276,53410.36754688 2024-04-04,13:42:57.000,95,11092895,13245,0,1712238176,12973.271095249998,174.43276572000468,53410.29068856 2024-04-04,13:42:58.000,95,11092920,13165,0,1712238177,12973.190259529998,174.43981485000404,53410.22780448 2024-04-04,13:42:59.000,95,11092958,13125,0,1712238178,12973.021851780002,174.4468639800034,53410.213830240005 2024-04-04,13:43:00.000,95,11092889,13005,0,1712238179,12972.866916649997,174.4186674599987,53410.164920400006 2024-04-04,13:43:01.000,95,11092904,13605,0,1712238180,12972.685036279996,174.3834218100019,53410.11601056001 2024-04-04,13:43:02.000,95,11092929,13245,0,1712238181,12972.503155909995,174.3622744200038,53410.06710072001 2024-04-04,13:43:03.000,95,11092947,13405,0,1712238182,12972.31453923,174.29178312000295,53409.976268160004 2024-04-04,13:43:04.000,95,11092975,13525,0,1712238183,12972.125922549989,174.24948833999952,53409.93434544 2024-04-04,13:43:05.000,95,11092895,13165,0,1712238184,12971.984460039988,174.24243921000016,53409.82255152001 2024-04-04,13:43:06.000,95,11092951,13285,0,1712238185,12971.896888009993,174.27063573000487,53409.78761592 2024-04-04,13:43:07.000,95,11092923,13125,0,1712238186,12971.789107049997,174.31293051000102,53409.75268032001 2024-04-04,13:43:08.000,95,11092914,12965,0,1712238187,12971.694798709992,174.3834218100019,53409.591976560005 2024-04-04,13:43:09.000,95,11092915,13085,0,1712238188,12971.647644539997,174.3975200700006,53409.58498944001 2024-04-04,13:43:10.000,95,11092954,13005,0,1712238189,12971.627435609997,174.4468639800034,53409.52210536 2024-04-04,13:43:11.000,95,11092957,13285,0,1712238190,12971.539863580001,174.5103061500049,53409.46620840001 2024-04-04,13:43:12.000,95,11092929,13245,0,1712238191,12971.587017749996,174.57374831999914,53409.375375840005 2024-04-04,13:43:13.000,95,11092914,13365,0,1712238192,12971.607226679997,174.6301413600013,53409.31947888001 2024-04-04,13:43:14.000,95,11092931,13205,0,1712238193,12971.701535020002,174.7429274399983,53409.27755616001 2024-04-04,13:43:15.000,95,11092936,13045,0,1712238194,12971.856470149993,174.8416152600039,53409.26358192 2024-04-04,13:43:16.000,95,11092957,13085,0,1712238195,12971.991196349998,174.91915569000412,53409.21467208 2024-04-04,13:43:17.000,95,11092931,12485,0,1712238196,12972.18654933999,175.02489264000178,53409.23563344 2024-04-04,13:43:18.000,95,11092927,13325,0,1712238197,12972.34822077999,175.13062958999944,53409.137813760004 2024-04-04,13:43:19.000,95,11092946,13445,0,1712238198,12972.51662853,175.25751393000246,53409.13082664001 2024-04-04,13:43:20.000,95,11092958,13765,0,1712238199,12972.745663069996,175.34210349000205,53409.20069784001 2024-04-04,13:43:21.000,95,11092995,13005,0,1712238200,12972.900598200002,175.41964392000227,53409.16576224 2024-04-04,13:43:22.000,95,11092955,12885,0,1712238201,12973.095951189993,175.41964392000227,53409.1867236 2024-04-04,13:43:23.000,95,11092912,13125,0,1712238202,12973.318249419994,175.433742180001,53409.23563344 2024-04-04,13:43:24.000,95,11092928,12965,0,1712238203,12973.47318455,175.37734913999884,53409.22864632001 2024-04-04,13:43:25.000,95,11092942,13245,0,1712238204,12973.621383369995,175.27161219000118,53409.2915304 2024-04-04,13:43:26.000,95,11092920,12965,0,1712238205,12973.702219089995,175.1870226300016,53409.31947888001 2024-04-04,13:43:27.000,95,11092968,12965,0,1712238206,12973.72916432999,175.1376787199988,53409.34742736001 2024-04-04,13:43:28.000,95,11092922,12925,0,1712238207,12973.783054809996,175.01079438000306,53409.424285680005 2024-04-04,13:43:29.000,95,11092930,13525,0,1712238208,12973.843681599996,174.9403030800022,53409.4312728 2024-04-04,13:43:30.000,95,11092886,13085,0,1712238209,12973.81673636,174.8275169999979,53409.45922128 2024-04-04,13:43:31.000,95,11092977,13205,0,1712238210,12973.783054809996,174.77817309000238,53409.48018264 2024-04-04,13:43:32.000,95,11092911,13005,0,1712238211,12973.65506492,174.7570257000043,53409.50813112 2024-04-04,13:43:33.000,95,11092922,13085,0,1712238212,12973.54728395999,174.7288291799996,53409.52909248 2024-04-04,13:43:34.000,95,11092942,13125,0,1712238213,12973.46644823999,174.77112396000302,53409.59896368 2024-04-04,13:43:35.000,95,11092968,13165,0,1712238214,12973.358667279994,174.7429274399983,53409.56402808001 2024-04-04,13:43:36.000,95,11092965,13405,0,1712238215,12973.277831559994,174.71473092000087,53409.58498944001 2024-04-04,13:43:37.000,95,11092928,13245,0,1712238216,12973.136369049993,174.6935835300028,53409.58498944001 2024-04-04,13:43:38.000,95,11092964,13285,0,1712238217,12973.021851780002,174.68653440000344,53409.57800232 2024-04-04,13:43:39.000,95,11092958,12965,0,1712238218,12972.934279749992,174.64423962,53409.63389928001 2024-04-04,13:43:40.000,95,11092920,13245,0,1712238219,12972.907334509997,174.64423962,53409.63389928001 2024-04-04,13:43:41.000,95,11092902,12885,0,1712238220,12972.866916649997,174.66538700999808,53409.59896368 2024-04-04,13:43:42.000,95,11092919,12845,0,1712238221,12972.853444029992,174.70768179000152,53409.60595080001 2024-04-04,13:43:43.000,95,11092930,13325,0,1712238222,12972.799553550001,174.73587830999895,53409.63389928001 2024-04-04,13:43:44.000,95,11092866,13165,0,1712238223,12972.819762480001,174.8416152600039,53409.63389928001 2024-04-04,13:43:45.000,95,11092972,13525,0,1712238224,12972.813026169992,174.8275169999979,53409.64787352 2024-04-04,13:43:46.000,95,11092939,13205,0,1712238225,12972.866916649997,174.8416152600039,53409.661847760006 2024-04-04,13:43:47.000,95,11092943,12965,0,1712238226,12972.947752369997,174.86276265000197,53409.63389928001 2024-04-04,13:43:48.000,95,11092934,13285,0,1712238227,12973.082478570002,174.8768609100007,53409.68280912001 2024-04-04,13:43:49.000,95,11092925,13325,0,1712238228,12973.196995839993,174.8416152600039,53409.710757600005 2024-04-04,13:43:50.000,95,11092929,13285,0,1712238229,12973.331722039999,174.80636960999982,53409.73870608 2024-04-04,13:43:51.000,95,11092951,13245,0,1712238230,12973.46644823999,174.81341873999918,53409.76665456 2024-04-04,13:43:52.000,95,11092952,13245,0,1712238231,12973.52707502999,174.8275169999979,53409.83652576 2024-04-04,13:43:53.000,95,11092962,13045,0,1712238232,12973.63485599,174.83456613000453,53409.89940984001 2024-04-04,13:43:54.000,95,11092976,13285,0,1712238233,12973.661801229995,174.81341873999918,53409.92037120001 2024-04-04,13:43:55.000,95,11092936,13325,0,1712238234,12973.73590064,174.82046786999854,53409.96928104001 2024-04-04,13:43:56.000,95,11092905,13005,0,1712238235,12973.78979111999,174.8416152600039,53409.976268160004 2024-04-04,13:43:57.000,95,11092908,13005,0,1712238236,12973.843681599996,174.77112396000302,53410.00421664 2024-04-04,13:43:58.000,95,11092942,13205,0,1712238237,12973.850417909991,174.74997656999767,53410.10203632 2024-04-04,13:43:59.000,95,11092958,13125,0,1712238238,12973.83694529,174.7429274399983,53410.15094616 2024-04-04,13:44:00.000,95,11092975,13245,0,1712238239,12973.83694529,174.76407483000366,53410.17889464 2024-04-04,13:44:01.000,95,11092954,13205,0,1712238240,12973.89757208,174.73587830999895,53410.22780448 2024-04-04,13:44:02.000,95,11092921,12685,0,1712238241,12973.991880419992,174.77817309000238,53410.29767568 2024-04-04,13:44:03.000,95,11092917,13445,0,1712238242,12974.039034590001,174.81341873999918,53410.381521120005 2024-04-04,13:44:04.000,95,11092950,12685,0,1712238243,12974.106397689997,174.8557135200026,53410.381521120005 2024-04-04,13:44:05.000,95,11092930,13605,0,1712238244,12974.160288170002,174.8909591699994,53410.47235368001 2024-04-04,13:44:06.000,95,11092910,13405,0,1712238245,12974.295014369993,175.01079438000306,53410.49331504001 2024-04-04,13:44:07.000,95,11092933,13085,0,1712238246,12974.382586399988,175.06013828999858,53410.55619912 2024-04-04,13:44:08.000,95,11092941,13285,0,1712238247,12974.503839979989,175.1376787199988,53410.59113472001 2024-04-04,13:44:09.000,95,11092947,13405,0,1712238248,12974.69245666,175.12358046000008,53410.63305744 2024-04-04,13:44:10.000,95,11092905,13205,0,1712238249,12974.8541281,175.1517769800048,53410.70991576001 2024-04-04,13:44:11.000,95,11092954,13285,0,1712238250,12974.97538168,175.1376787199988,53410.667993040006 2024-04-04,13:44:12.000,95,11092896,13245,0,1712238251,12975.157262050001,175.1376787199988,53410.77279984 2024-04-04,13:44:13.000,95,11092879,13205,0,1712238252,12975.258306700001,175.17292437000287,53410.84267104 2024-04-04,13:44:14.000,95,11092897,13245,0,1712238253,12975.291988249992,175.15882611000416,53410.898568 2024-04-04,13:44:15.000,95,11092931,13165,0,1712238254,12975.332406109992,175.12358046000008,53410.982413440004 2024-04-04,13:44:16.000,95,11092900,13285,0,1712238255,12975.379560280002,175.02489264000178,53411.04529752001 2024-04-04,13:44:17.000,95,11092896,13125,0,1712238256,12975.460396000002,174.9403030800022,53411.1081816 2024-04-04,13:44:18.000,95,11092859,13165,0,1712238257,12975.453659689992,174.89800829999876,53411.13613008 2024-04-04,13:44:19.000,95,11092919,12885,0,1712238258,12975.406505519997,174.7922713500011,53411.18503992 2024-04-04,13:44:20.000,95,11092925,13285,0,1712238259,12975.359351350002,174.76407483000366,53411.219975520005 2024-04-04,13:44:21.000,95,11092938,13005,0,1712238260,12975.359351350002,174.7570257000043,53411.24093688001 2024-04-04,13:44:22.000,95,11092896,13285,0,1712238261,12975.379560280002,174.76407483000366,53411.282859599996 2024-04-04,13:44:23.000,95,11092914,13125,0,1712238262,12975.393032899992,174.74997656999767,53411.25491112 2024-04-04,13:44:24.000,95,11092939,13285,0,1712238263,12975.318933490002,174.74997656999767,53411.338756560006 2024-04-04,13:44:25.000,95,11092881,13245,0,1712238264,12975.265043009997,174.76407483000366,53411.40164064 2024-04-04,13:44:26.000,95,11092964,13405,0,1712238265,12975.110107879991,174.86981178000133,53411.34574368 2024-04-04,13:44:27.000,95,11092932,13285,0,1712238266,12974.88780964999,175.08128568000393,53411.39465352 2024-04-04,13:44:28.000,95,11092942,13325,0,1712238267,12974.678984039994,175.32800523000333,53411.37369216 2024-04-04,13:44:29.000,95,11092887,13285,0,1712238268,12974.483631049989,175.44079131000035,53411.37369216 2024-04-04,13:44:30.000,95,11092967,13405,0,1712238269,12974.449949499998,175.53947912999865,53411.37369216 2024-04-04,13:44:31.000,95,11092927,13125,0,1712238270,12974.443213189988,175.60997042999952,53411.31080808001 2024-04-04,13:44:32.000,95,11092954,13445,0,1712238271,12974.449949499998,175.68751085999975,53411.33176944001 2024-04-04,13:44:33.000,95,11092927,13165,0,1712238272,12974.497103669994,175.6804617300004,53411.317795200004 2024-04-04,13:44:34.000,95,11092915,13605,0,1712238273,12974.557730459994,175.72980564000318,53411.3527308 2024-04-04,13:44:35.000,95,11092958,13165,0,1712238274,12974.652038799999,175.67341260000103,53411.32478232 2024-04-04,13:44:36.000,95,11092942,13405,0,1712238275,12974.719401899994,175.60997042999952,53411.30382096 2024-04-04,13:44:37.000,95,11092896,13125,0,1712238276,12974.80697392999,175.56767565000337,53411.29683384 2024-04-04,13:44:38.000,95,11092897,13205,0,1712238277,12974.86760071999,175.52538086999994,53411.29683384 2024-04-04,13:44:39.000,95,11092928,13365,0,1712238278,12974.941700129995,175.48308609000378,53411.30382096 2024-04-04,13:44:40.000,95,11092987,12805,0,1712238279,12975.002326919996,175.35620175000076,53411.27587248 2024-04-04,13:44:41.000,95,11092900,13565,0,1712238280,12975.083162639996,175.27866132000054,53411.268885360005 2024-04-04,13:44:42.000,95,11092927,13285,0,1712238281,12975.170734669991,175.20817001999967,53411.30382096 2024-04-04,13:44:43.000,95,11092957,13285,0,1712238282,12975.231361459992,175.0883348100033,53411.32478232 2024-04-04,13:44:44.000,95,11092942,12885,0,1712238283,12975.224625149996,174.9896469899977,53411.34574368 2024-04-04,13:44:45.000,95,11092919,13445,0,1712238284,12975.150525739991,174.8275169999979,53411.35971792001 2024-04-04,13:44:46.000,95,11092972,12765,0,1712238285,12975.002326919996,174.76407483000366,53411.317795200004 2024-04-04,13:44:47.000,95,11092974,13285,0,1712238286,12974.87433703,174.6089939700032,53411.37369216 2024-04-04,13:44:48.000,95,11092935,12925,0,1712238287,12974.72613820999,174.46801137000148,53411.338756560006 2024-04-04,13:44:49.000,95,11092967,13085,0,1712238288,12974.537521529994,174.34817615999782,53411.36670504 2024-04-04,13:44:50.000,95,11092937,13205,0,1712238289,12974.375850089993,174.2988322500023,53411.3527308 2024-04-04,13:44:51.000,95,11092912,13205,0,1712238290,12974.200706030002,174.24243921000016,53411.32478232 2024-04-04,13:44:52.000,95,11092903,13245,0,1712238291,12974.032298279992,174.22834095000144,53411.28984672001 2024-04-04,13:44:53.000,95,11092961,13165,0,1712238292,12973.850417909991,174.2988322500023,53411.25491112 2024-04-04,13:44:54.000,95,11092956,13165,0,1712238293,12973.61464706,174.46096224000212,53411.16407856001 2024-04-04,13:44:55.000,95,11092925,13125,0,1712238294,12973.378876209994,174.64423962,53411.171065680006 2024-04-04,13:44:56.000,95,11092918,13085,0,1712238295,12973.095951189993,174.8416152600039,53411.1081816 2024-04-04,13:44:57.000,95,11092974,13205,0,1712238296,12972.873652959992,175.01784351000242,53411.03132328 2024-04-04,13:44:58.000,95,11092927,13405,0,1712238297,12972.664827349996,175.20817001999967,53410.95446496001 2024-04-04,13:44:59.000,95,11092982,13405,0,1712238298,12972.59072793999,175.3491526200014,53410.89158088 2024-04-04,13:45:00.000,95,11092958,12885,0,1712238299,12972.563782699995,175.46193869999843,53410.82170968 2024-04-04,13:45:01.000,95,11092941,13125,0,1712238300,12972.57051900999,175.560626520004,53410.78677408001 2024-04-04,13:45:02.000,95,11092967,13485,0,1712238301,12972.61767318,175.6593143400023,53410.73786424001 2024-04-04,13:45:03.000,95,11092942,12925,0,1712238302,12972.772608309991,175.76505128999997,53410.716902880005 2024-04-04,13:45:04.000,95,11092945,13405,0,1712238303,12972.934279749992,175.87783737000427,53410.66100592001 2024-04-04,13:45:05.000,95,11092946,13485,0,1712238304,12973.028588089997,175.9906234500013,53410.598121840005 2024-04-04,13:45:06.000,95,11092958,13245,0,1712238305,12973.196995839993,176.1879990899979,53410.57716048 2024-04-04,13:45:07.000,95,11092936,12925,0,1712238306,12973.271095249998,176.32898168999964,53410.50728928 2024-04-04,13:45:08.000,95,11092979,13205,0,1712238307,12973.385612519989,176.42766950999794,53410.55619912 2024-04-04,13:45:09.000,95,11092949,13085,0,1712238308,12973.50686609999,176.41357124999922,53410.48632792 2024-04-04,13:45:10.000,95,11092917,13285,0,1712238309,12973.65506492,176.3994729900005,53410.549212000005 2024-04-04,13:45:11.000,95,11093004,13525,0,1712238310,12973.81000004999,176.3994729900005,53410.56318624 2024-04-04,13:45:12.000,95,11092947,12965,0,1712238311,12973.924517319996,176.45586603000265,53410.56318624 2024-04-04,13:45:13.000,95,11092946,13325,0,1712238312,12974.018825660001,176.462915160002,53410.5841476 2024-04-04,13:45:14.000,95,11092920,13245,0,1712238313,12974.106397689997,176.56160298000032,53410.6540188 2024-04-04,13:45:15.000,95,11092942,13125,0,1712238314,12974.160288170002,176.6109468900031,53410.61908320001 2024-04-04,13:45:16.000,95,11093010,13205,0,1712238315,12974.180497100002,176.65324166999926,53410.716902880005 2024-04-04,13:45:17.000,95,11092952,12845,0,1712238316,12974.187233409997,176.7096347100014,53410.69594152 2024-04-04,13:45:18.000,95,11092947,13245,0,1712238317,12974.133342929992,176.75192949000484,53410.73786424001 2024-04-04,13:45:19.000,95,11092978,13165,0,1712238318,12974.119870310002,176.80127340000035,53410.779786959996 2024-04-04,13:45:20.000,95,11092950,13125,0,1712238319,12974.065979829997,176.8929120899993,53410.7937612 2024-04-04,13:45:21.000,95,11092964,13005,0,1712238320,12973.884099459996,177.09733686000254,53410.7937612 2024-04-04,13:45:22.000,95,11092930,13485,0,1712238321,12973.621383369995,177.2665159800017,53410.814722560004 2024-04-04,13:45:23.000,95,11092948,13325,0,1712238322,12973.50686609999,177.32290902000386,53410.82170968 2024-04-04,13:45:24.000,95,11092948,13285,0,1712238323,12973.345194659989,177.34405641000194,53410.884593760005 2024-04-04,13:45:25.000,95,11092948,12965,0,1712238324,12973.176786909993,177.32290902000386,53410.835683920006 2024-04-04,13:45:26.000,95,11092907,13005,0,1712238325,12973.042060710002,177.2665159800017,53410.884593760005 2024-04-04,13:45:27.000,95,11092920,12965,0,1712238326,12972.860180340002,177.35815467000066,53410.87061952 2024-04-04,13:45:28.000,95,11092934,13165,0,1712238327,12972.63788211,177.45684248999896,53410.835683920006 2024-04-04,13:45:29.000,95,11092921,13085,0,1712238328,12972.55031007999,177.5343829199992,53410.78677408001 2024-04-04,13:45:30.000,95,11092911,13165,0,1712238329,12972.47621067,177.55553031000454,53410.765812720005 2024-04-04,13:45:31.000,95,11092956,13445,0,1712238330,12972.381902329995,177.73175856000307,53410.75183848 2024-04-04,13:45:32.000,95,11092968,13205,0,1712238331,12972.36842970999,177.82339725000202,53410.7937612 2024-04-04,13:45:33.000,95,11092942,13285,0,1712238332,12972.341484469995,177.90093768000224,53410.77279984 2024-04-04,13:45:34.000,95,11092953,13005,0,1712238333,12972.442529119995,178.0066746299999,53410.765812720005 2024-04-04,13:45:35.000,95,11092940,13045,0,1712238334,12972.46947435999,178.1053624499982,53410.77279984 2024-04-04,13:45:36.000,95,11092906,13445,0,1712238335,12972.55031007999,178.22519766000187,53410.73087712 2024-04-04,13:45:37.000,95,11092927,12925,0,1712238336,12972.624409489996,178.32388548000017,53410.70292864 2024-04-04,13:45:38.000,95,11092951,13165,0,1712238337,12972.685036279996,178.54240851000213,53410.75882560001 2024-04-04,13:45:39.000,95,11092947,13285,0,1712238338,12972.759135690001,178.65519458999916,53410.716902880005 2024-04-04,13:45:40.000,95,11092877,13005,0,1712238339,12972.779344620001,178.83847197000432,53410.72389 2024-04-04,13:45:41.000,95,11092929,13245,0,1712238340,12972.866916649997,178.93011066000327,53410.75183848 2024-04-04,13:45:42.000,95,11092937,12925,0,1712238341,12972.988170229997,178.9230615300039,53410.716902880005 2024-04-04,13:45:43.000,95,11092939,13165,0,1712238342,12973.163314289988,178.8948650099992,53410.70991576001 2024-04-04,13:45:44.000,95,11092948,13005,0,1712238343,12973.304776799989,178.8948650099992,53410.779786959996 2024-04-04,13:45:45.000,95,11092908,13445,0,1712238344,12973.47318455,178.86666849000176,53410.814722560004 2024-04-04,13:45:46.000,95,11092948,12925,0,1712238345,12973.69548278,178.88781587999983,53410.84965816 2024-04-04,13:45:47.000,95,11092934,13085,0,1712238346,12973.890835769991,178.78912806000153,53410.84267104 2024-04-04,13:45:48.000,95,11092939,13085,0,1712238347,12974.126606619997,178.80322632000025,53410.91952936 2024-04-04,13:45:49.000,95,11092901,13125,0,1712238348,12974.308486989998,178.78912806000153,53410.95446496001 2024-04-04,13:45:50.000,95,11092936,12845,0,1712238349,12974.423004259988,178.95125805000134,53411.01036192 2024-04-04,13:45:51.000,95,11092924,12605,0,1712238350,12974.510576289998,178.99355283000477,53410.982413440004 2024-04-04,13:45:52.000,95,11092890,13205,0,1712238351,12974.658775109994,179.00060196000413,53411.101194480005 2024-04-04,13:45:53.000,95,11092925,13125,0,1712238352,12974.76655606999,179.01470022000285,53411.09420736001 2024-04-04,13:45:54.000,95,11092930,13085,0,1712238353,12974.91475489,178.97945456999878,53411.15709144 2024-04-04,13:45:55.000,95,11092916,12765,0,1712238354,12975.002326919996,178.93011066000327,53411.219975520005 2024-04-04,13:45:56.000,95,11092905,13205,0,1712238355,12975.083162639996,178.8102754499996,53411.28984672001 2024-04-04,13:45:57.000,95,11092957,13005,0,1712238356,12975.137053120001,178.7961771900009,53411.34574368 2024-04-04,13:45:58.000,95,11092923,13245,0,1712238357,12975.184207289996,178.75388241000473,53411.37369216 2024-04-04,13:45:59.000,95,11092973,13485,0,1712238358,12975.231361459992,178.75388241000473,53411.436576240005 2024-04-04,13:46:00.000,95,11092936,13365,0,1712238359,12975.345878729997,178.78912806000153,53411.54138304 2024-04-04,13:46:01.000,95,11092980,12965,0,1712238360,12975.460396000002,178.7961771900009,53411.52042168 2024-04-04,13:46:02.000,95,11092961,13445,0,1712238361,12975.595122199993,178.88076675000048,53411.56933152 2024-04-04,13:46:03.000,95,11092904,13085,0,1712238362,12975.682694229989,178.90191413999855,53411.6322156 2024-04-04,13:46:04.000,95,11092945,13005,0,1712238363,12975.837629359994,178.99355283000477,53411.71606104001 2024-04-04,13:46:05.000,95,11092909,13405,0,1712238364,12975.999300799995,179.0217493500022,53411.74400952001 2024-04-04,13:46:06.000,95,11092909,12965,0,1712238365,12976.14749961999,179.11338804000115,53411.75798376 2024-04-04,13:46:07.000,95,11092874,12925,0,1712238366,12976.288962129991,179.21207585999946,53411.81388072001 2024-04-04,13:46:08.000,95,11092930,13045,0,1712238367,12976.443897259996,179.38125497999863,53411.8767648 2024-04-04,13:46:09.000,95,11092895,13365,0,1712238368,12976.585359769997,179.49404106000293,53411.93266176001 2024-04-04,13:46:10.000,95,11092898,13125,0,1712238369,12976.639250250002,179.68436757000018,53411.96759736 2024-04-04,13:46:11.000,95,11092902,13005,0,1712238370,12976.767240139998,179.8112519100032,53411.97458448 2024-04-04,13:46:12.000,95,11092876,13245,0,1712238371,12976.928911579998,179.90289060000214,53412.03048144001 2024-04-04,13:46:13.000,95,11092885,13125,0,1712238372,12977.056901469994,180.0086275499998,53412.11432688 2024-04-04,13:46:14.000,95,11092902,13565,0,1712238373,12977.18489135999,180.13551189000282,53412.1911852 2024-04-04,13:46:15.000,95,11092910,13245,0,1712238374,12977.30614493999,180.17780666999897,53412.24009504 2024-04-04,13:46:16.000,95,11092904,13245,0,1712238375,12977.461080069996,180.2201014500024,53412.30297912 2024-04-04,13:46:17.000,95,11092895,12925,0,1712238376,12977.663169369996,180.27649449000455,53412.4007988 2024-04-04,13:46:18.000,95,11092890,12805,0,1712238377,12977.878731290002,180.27649449000455,53412.47765712 2024-04-04,13:46:19.000,95,11092914,13085,0,1712238378,12978.026930109998,180.24124884000048,53412.52656696 2024-04-04,13:46:20.000,95,11092929,13405,0,1712238379,12978.181865239989,180.26239622999856,53412.561502560005 2024-04-04,13:46:21.000,95,11092887,13285,0,1712238380,12978.316591439994,180.26944535999792,53412.63836088 2024-04-04,13:46:22.000,95,11092893,13525,0,1712238381,12978.417636089995,180.1707575399996,53412.74316768 2024-04-04,13:46:23.000,95,11092915,13125,0,1712238382,12978.50520811999,180.0368240700045,53412.7850904 2024-04-04,13:46:24.000,95,11092941,13205,0,1712238383,12978.599516459995,179.90289060000214,53412.8549616 2024-04-04,13:46:25.000,95,11092987,13165,0,1712238384,12978.71403373,179.73371148000297,53412.93880704001 2024-04-04,13:46:26.000,95,11092915,13365,0,1712238385,12978.767924209991,179.59272888000123,53413.00867824001 2024-04-04,13:46:27.000,95,11092909,13405,0,1712238386,12978.815078380001,179.42354976000206,53413.12047216 2024-04-04,13:46:28.000,95,11092882,13165,0,1712238387,12978.889177789992,179.33191107000312,53413.162394880004 2024-04-04,13:46:29.000,95,11092916,13005,0,1712238388,12978.943068269997,179.22617411999818,53413.21829184 2024-04-04,13:46:30.000,95,11092925,13085,0,1712238389,12978.996958750002,179.1063389100018,53413.30213728001 2024-04-04,13:46:31.000,95,11092932,13205,0,1712238390,12978.976749820002,179.056994999999,53413.3091244 2024-04-04,13:46:32.000,95,11092919,12925,0,1712238391,12979.057585540002,178.93011066000327,53413.43489256 2024-04-04,13:46:33.000,95,11092887,13285,0,1712238392,12979.057585540002,178.82437370999833,53413.43489256 2024-04-04,13:46:34.000,95,11092901,13285,0,1712238393,12979.044112919997,178.70453850000195,53413.51175088001 2024-04-04,13:46:35.000,95,11092928,13085,0,1712238394,12979.044112919997,178.5847032899983,53413.5536736 2024-04-04,13:46:36.000,95,11092931,13325,0,1712238395,12979.037376610002,178.48601546999998,53413.53271224 2024-04-04,13:46:37.000,95,11092918,13365,0,1712238396,12979.057585540002,178.3661802600036,53413.567647840006 2024-04-04,13:46:38.000,95,11092960,13165,0,1712238397,12979.057585540002,178.2181485300025,53413.59559632 2024-04-04,13:46:39.000,95,11092910,13405,0,1712238398,12979.178839120003,178.11241158000485,53413.65848040001 2024-04-04,13:46:40.000,95,11092936,13485,0,1712238399,12979.273147459993,178.03487115000462,53413.75630008001 2024-04-04,13:46:41.000,95,11092954,13285,0,1712238400,12979.367455799998,177.9925763700012,53413.7982228 2024-04-04,13:46:42.000,95,11092908,13325,0,1712238401,12979.495445689994,178.02077288999863,53413.92399096001 2024-04-04,13:46:43.000,95,11092963,13165,0,1712238402,12979.535863549994,178.14060810000228,53413.97988792 2024-04-04,13:46:44.000,95,11092990,13365,0,1712238403,12979.596490339994,178.2040502700038,53413.99386216001 2024-04-04,13:46:45.000,95,11092928,13445,0,1712238404,12979.677326059995,178.28863983000338,53414.049759120004 2024-04-04,13:46:46.000,95,11092959,13285,0,1712238405,12979.737952849995,178.27454157000466,53414.09866896 2024-04-04,13:46:47.000,95,11092863,13325,0,1712238406,12979.838997499995,178.28159070000402,53414.15456592 2024-04-04,13:46:48.000,95,11092918,13325,0,1712238407,12979.940042149996,178.26044330999866,53414.22443712 2024-04-04,13:46:49.000,95,11092971,13045,0,1712238408,12980.081504659996,178.154706360001,53414.26635984 2024-04-04,13:46:50.000,95,11092903,13245,0,1712238409,12980.182549309997,178.0912641899995,53414.35020528001 2024-04-04,13:46:51.000,95,11092927,13525,0,1712238410,12980.317275510002,178.01372375999927,53414.39911512001 2024-04-04,13:46:52.000,95,11092884,13365,0,1712238411,12980.452001709993,177.9714289800031,53414.4619992 2024-04-04,13:46:53.000,95,11092897,13605,0,1712238412,12980.546310049998,177.89388855000288,53414.5318704 2024-04-04,13:46:54.000,95,11092977,13045,0,1712238413,12980.573255289994,177.8727411600048,53414.573793120006 2024-04-04,13:46:55.000,95,11092905,13445,0,1712238414,12980.68103624999,177.78815159999795,53414.68558704001 2024-04-04,13:46:56.000,95,11092931,13245,0,1712238415,12980.755135659994,177.65421813000285,53414.69956128 2024-04-04,13:46:57.000,95,11092915,13045,0,1712238416,12980.856180309995,177.48503901000367,53414.81135520001 2024-04-04,13:46:58.000,95,11092978,13525,0,1712238417,12980.977433889995,177.35815467000066,53414.86725216 2024-04-04,13:46:59.000,95,11092932,13165,0,1712238418,12981.06500591999,177.24536859000364,53414.909174880006 2024-04-04,13:47:00.000,95,11092851,13525,0,1712238419,12981.10542377999,177.1537299000047,53415.006994560004 2024-04-04,13:47:01.000,95,11092910,13845,0,1712238420,12981.12563270999,177.13258250999934,53415.04891728001 2024-04-04,13:47:02.000,95,11092895,13565,0,1712238421,12981.09195116,177.17487729000277,53415.125775600005 2024-04-04,13:47:03.000,95,11092913,13445,0,1712238422,12981.03132437,177.12553337999998,53415.16769832001 2024-04-04,13:47:04.000,95,11092902,13525,0,1712238423,12980.95048865,177.12553337999998,53415.2305824 2024-04-04,13:47:05.000,95,11092939,13405,0,1712238424,12980.82923507,177.09028773000318,53415.25853088 2024-04-04,13:47:06.000,95,11092935,13325,0,1712238425,12980.74166303999,177.11848425000062,53415.31442784001 2024-04-04,13:47:07.000,95,11092936,13085,0,1712238426,12980.566518979998,177.11143512000126,53415.43320888001 2024-04-04,13:47:08.000,95,11092904,13005,0,1712238427,12980.445265399998,177.14668076999806,53415.45417024001 2024-04-04,13:47:09.000,95,11092923,13205,0,1712238428,12980.249912409992,177.21717206999892,53415.461157360005 2024-04-04,13:47:10.000,95,11092929,13165,0,1712238429,12980.101713589997,177.27356511000107,53415.48211872001 2024-04-04,13:47:11.000,95,11092927,13085,0,1712238430,12979.899624289996,177.3158598900045,53415.49609296 2024-04-04,13:47:12.000,95,11092968,13285,0,1712238431,12979.72448022999,177.43569510000088,53415.50308008001 2024-04-04,13:47:13.000,95,11092909,13325,0,1712238432,12979.62343557999,177.42159684000217,53415.50308008001 2024-04-04,13:47:14.000,95,11092939,13325,0,1712238433,12979.535863549994,177.52028466000047,53415.48910584 2024-04-04,13:47:15.000,95,11092891,12965,0,1712238434,12979.48197306999,177.4991372700024,53415.510067200004 2024-04-04,13:47:16.000,95,11092922,13085,0,1712238435,12979.46176413999,177.54143204999855,53415.48211872001 2024-04-04,13:47:17.000,95,11092961,12965,0,1712238436,12979.508918309999,177.57667770000262,53415.50308008001 2024-04-04,13:47:18.000,95,11092896,13245,0,1712238437,12979.56280878999,177.6471690000035,53415.531028560006 2024-04-04,13:47:19.000,95,11092964,13365,0,1712238438,12979.67058975,177.62602160999813,53415.461157360005 2024-04-04,13:47:20.000,95,11092922,13205,0,1712238439,12979.838997499995,177.60487422000006,53415.46814448 2024-04-04,13:47:21.000,95,11092912,13325,0,1712238440,12980.115186210001,177.57667770000262,53415.44718312 2024-04-04,13:47:22.000,95,11092935,13285,0,1712238441,12980.310539199992,177.5132355300011,53415.51705432 2024-04-04,13:47:23.000,95,11092904,13285,0,1712238442,12980.512628499993,177.46389161999832,53415.53801568 2024-04-04,13:47:24.000,95,11092908,13285,0,1712238443,12980.640618389989,177.4004494500041,53415.57295128001 2024-04-04,13:47:25.000,95,11092941,13285,0,1712238444,12980.815762449995,177.2876633699998,53415.57295128001 2024-04-04,13:47:26.000,95,11092921,13085,0,1712238445,12980.94375233999,177.24536859000364,53415.56596416 2024-04-04,13:47:27.000,95,11092867,13285,0,1712238446,12981.04479698999,177.17487729000277,53415.58692552 2024-04-04,13:47:28.000,95,11092901,13525,0,1712238447,12981.206468429991,177.09733686000254,53415.66378384 2024-04-04,13:47:29.000,95,11092943,13325,0,1712238448,12981.287304149992,176.98455077999824,53415.69173232001 2024-04-04,13:47:30.000,95,11092900,13525,0,1712238449,12981.347930939992,176.89996121999866,53415.69173232001 2024-04-04,13:47:31.000,95,11092939,13245,0,1712238450,12981.408557729992,176.82242078999843,53415.726667920004 2024-04-04,13:47:32.000,95,11092958,13565,0,1712238451,12981.462448209997,176.80127340000035,53415.77557776 2024-04-04,13:47:33.000,95,11092917,13485,0,1712238452,12981.550020239993,176.78012601000228,53415.76859064001 2024-04-04,13:47:34.000,95,11092939,13365,0,1712238453,12981.516338690002,176.80127340000035,53415.80352624 2024-04-04,13:47:35.000,95,11092899,13325,0,1712238454,12981.523074999997,176.794224270001,53415.80352624 2024-04-04,13:47:36.000,95,11092942,13525,0,1712238455,12981.448975589992,176.7307820999995,53415.845448960004 2024-04-04,13:47:37.000,95,11092936,13245,0,1712238456,12981.347930939992,176.72373297000013,53415.90833304001 2024-04-04,13:47:38.000,95,11092892,13525,0,1712238457,12981.334458320001,176.71668384000077,53415.92230728 2024-04-04,13:47:39.000,95,11092924,12965,0,1712238458,12981.240149979996,176.78012601000228,53415.866410320006 2024-04-04,13:47:40.000,95,11092925,13325,0,1712238459,12981.139105329996,176.89996121999866,53415.866410320006 2024-04-04,13:47:41.000,95,11092912,13285,0,1712238460,12981.038060679995,176.97750164999889,53415.85243608 2024-04-04,13:47:42.000,95,11092931,13445,0,1712238461,12980.94375233999,177.08323860000382,53415.88038456 2024-04-04,13:47:43.000,95,11092943,13085,0,1712238462,12980.876389239995,177.11143512000126,53415.90134592 2024-04-04,13:47:44.000,95,11092911,13365,0,1712238463,12980.795553519994,177.1889755500015,53415.894358800004 2024-04-04,13:47:45.000,95,11092920,12965,0,1712238464,12980.728190419999,177.18192642000213,53415.866410320006 2024-04-04,13:47:46.000,95,11092979,13085,0,1712238465,12980.667563629999,177.18192642000213,53415.7546164 2024-04-04,13:47:47.000,95,11092931,13005,0,1712238466,12980.600200529989,177.23127032999764,53415.7546164 2024-04-04,13:47:48.000,95,11092910,13085,0,1712238467,12980.579991599989,177.24536859000364,53415.67077096001 2024-04-04,13:47:49.000,95,11092952,12925,0,1712238468,12980.600200529989,177.27356511000107,53415.67077096001 2024-04-04,13:47:50.000,95,11092902,13205,0,1712238469,12980.640618389989,177.3511055400013,53415.71269368 2024-04-04,13:47:51.000,95,11092946,13165,0,1712238470,12980.633882079994,177.37225292999938,53415.64282248 2024-04-04,13:47:52.000,95,11092897,13485,0,1712238471,12980.674299939994,177.43569510000088,53415.628848240005 2024-04-04,13:47:53.000,95,11092967,12805,0,1712238472,12980.755135659994,177.55553031000454,53415.60788688 2024-04-04,13:47:54.000,95,11092925,13165,0,1712238473,12980.815762449995,177.66831639000156,53415.58692552 2024-04-04,13:47:55.000,95,11092910,13045,0,1712238474,12980.91007079,177.73880769000243,53415.66378384 2024-04-04,13:47:56.000,95,11092886,12885,0,1712238475,12981.01111544,177.8445446400001,53415.60089976001 2024-04-04,13:47:57.000,95,11092972,13125,0,1712238476,12981.12563270999,177.92208507000032,53415.62186112001 2024-04-04,13:47:58.000,95,11092956,13245,0,1712238477,12981.273831530001,177.92913419999968,53415.628848240005 2024-04-04,13:47:59.000,95,11092932,13125,0,1712238478,12981.388348799992,177.95028158999776,53415.614874 2024-04-04,13:48:00.000,95,11092938,13485,0,1712238479,12981.550020239993,178.0066746299999,53415.677758080004 2024-04-04,13:48:01.000,95,11092909,13205,0,1712238480,12981.758845849989,178.02077288999863,53415.67077096001 2024-04-04,13:48:02.000,95,11092895,13725,0,1712238481,12981.947462529999,178.03487115000462,53415.698719440006 2024-04-04,13:48:03.000,95,11092952,13405,0,1712238482,12982.08892504,178.16880461999972,53415.747629280006 2024-04-04,13:48:04.000,95,11092944,13005,0,1712238483,12982.18996969,178.14060810000228,53415.7546164 2024-04-04,13:48:05.000,95,11092946,13125,0,1712238484,12982.29101434,178.14765723000164,53415.796539120005 2024-04-04,13:48:06.000,95,11092947,13565,0,1712238485,12982.365113749991,178.1899520099978,53415.83846184001 2024-04-04,13:48:07.000,95,11092922,13165,0,1712238486,12982.39205899,178.14765723000164,53415.90134592 2024-04-04,13:48:08.000,95,11092942,13165,0,1712238487,12982.466158399991,178.11241158000485,53415.9292944 2024-04-04,13:48:09.000,95,11092891,13125,0,1712238488,12982.587411979992,178.06306767000206,53415.9292944 2024-04-04,13:48:10.000,95,11092951,13165,0,1712238489,12982.648038769992,178.01372375999927,53415.98519136001 2024-04-04,13:48:41.000,95,11092893,13205,0,1712238520,12980.209494549992,176.71668384000077,53415.9991656 2024-04-04,13:48:42.000,95,11092895,13365,0,1712238521,12980.209494549992,176.70258558000205,53415.99217848 2024-04-04,13:48:43.000,95,11092916,13245,0,1712238522,12980.270121339992,176.7307820999995,53415.94326864 2024-04-04,13:48:44.000,95,11092866,13285,0,1712238523,12980.303802889997,176.80127340000035,53415.915320160006 2024-04-04,13:48:45.000,95,11092901,13125,0,1712238524,12980.357693370002,176.80127340000035,53415.85942320001 2024-04-04,13:48:46.000,95,11092922,13165,0,1712238525,12980.391374919993,176.794224270001,53415.81051336 2024-04-04,13:48:47.000,95,11092930,12885,0,1712238526,12980.452001709993,176.77307688000292,53415.866410320006 2024-04-04,13:48:48.000,95,11092932,13365,0,1712238527,12980.546310049998,176.77307688000292,53415.81051336 2024-04-04,13:48:49.000,95,11092916,13005,0,1712238528,12980.68103624999,176.7307820999995,53415.83147472 2024-04-04,13:48:50.000,95,11093000,13205,0,1712238529,12980.78881721,176.68848732000333,53415.845448960004 2024-04-04,13:48:51.000,95,11092898,12925,0,1712238530,12980.916807099995,176.66029079999862,53415.83147472 2024-04-04,13:48:52.000,95,11092949,13445,0,1712238531,12981.038060679995,176.70258558000205,53415.90134592 2024-04-04,13:48:53.000,95,11092926,12965,0,1712238532,12981.118896399996,176.7096347100014,53415.92230728 2024-04-04,13:48:54.000,95,11092918,13045,0,1712238533,12981.199732119996,176.68848732000333,53415.94326864 2024-04-04,13:48:55.000,95,11092895,13245,0,1712238534,12981.273831530001,176.66029079999862,53415.97121712 2024-04-04,13:48:56.000,95,11092913,13205,0,1712238535,12981.422030349997,176.68143819000397,53416.04108832 2024-04-04,13:48:57.000,95,11092917,13165,0,1712238536,12981.543283929997,176.71668384000077,53416.02711408001 2024-04-04,13:48:58.000,95,11092948,13125,0,1712238537,12981.684746439998,176.78012601000228,53416.04807544 2024-04-04,13:48:59.000,95,11092913,13285,0,1712238538,12981.806000019998,176.84356818000379,53416.12493376001 2024-04-04,13:49:00.000,95,11092921,13285,0,1712238539,12981.933989909994,176.86471557000186,53416.18781784 2024-04-04,13:49:01.000,95,11092895,12765,0,1712238540,12981.933989909994,176.921108610004,53416.18781784 2024-04-04,13:49:02.000,95,11092932,13245,0,1712238541,12981.954198839994,176.93520687000273,53416.18781784 2024-04-04,13:49:03.000,95,11092881,13165,0,1712238542,12982.04850718,176.90701034999802,53416.229740560004 2024-04-04,13:49:04.000,95,11092933,13085,0,1712238543,12982.12260658999,176.89996121999866,53416.313586 2024-04-04,13:49:05.000,95,11092953,13285,0,1712238544,12982.18996969,176.87176470000122,53416.32057312001 2024-04-04,13:49:06.000,95,11092948,13325,0,1712238545,12982.14955183,176.8929120899993,53416.33454736 2024-04-04,13:49:07.000,95,11092950,13445,0,1712238546,12982.14955183,176.8929120899993,53416.41140568001 2024-04-04,13:49:08.000,95,11092919,12925,0,1712238547,12982.23038755,176.82242078999843,53416.3834572 2024-04-04,13:49:09.000,95,11092908,13285,0,1712238548,12982.29101434,176.72373297000013,53416.3834572 2024-04-04,13:49:10.000,95,11092956,13285,0,1712238549,12982.445949469991,176.6955364500027,53416.467302640005 2024-04-04,13:49:11.000,95,11092951,13605,0,1712238550,12982.513312570001,176.63914341000054,53416.53018672001 2024-04-04,13:49:12.000,95,11092956,13005,0,1712238551,12982.580675669997,176.60389776000375,53416.48826400001 2024-04-04,13:49:13.000,95,11092922,13405,0,1712238552,12982.614357220002,176.56865210999968,53416.53018672001 2024-04-04,13:49:14.000,95,11092928,13525,0,1712238553,12982.567203049992,176.4840625500001,53416.57210944 2024-04-04,13:49:15.000,95,11092890,13085,0,1712238554,12982.499839949996,176.47701342000073,53416.55813520001 2024-04-04,13:49:16.000,95,11092886,13125,0,1712238555,12982.317959579996,176.42766950999794,53416.57909656001 2024-04-04,13:49:17.000,95,11092914,13405,0,1712238556,12982.216914929995,176.4488169000033,53416.634993520005 2024-04-04,13:49:18.000,95,11092938,13085,0,1712238557,12982.04177086999,176.44176777000393,53416.64896776 2024-04-04,13:49:19.000,95,11092903,13565,0,1712238558,12981.893572049994,176.462915160002,53416.662942 2024-04-04,13:49:20.000,95,11092926,13125,0,1712238559,12981.731900609993,176.50520993999817,53416.683903360004 2024-04-04,13:49:21.000,95,11092939,13365,0,1712238560,12981.529811309993,176.54045559000224,53416.586083680006 2024-04-04,13:49:22.000,95,11092936,13325,0,1712238561,12981.435502970002,176.63209428000118,53416.60704504001 2024-04-04,13:49:23.000,95,11092928,12965,0,1712238562,12981.374876180002,176.63914341000054,53416.5930708 2024-04-04,13:49:24.000,95,11092909,13645,0,1712238563,12981.320985699997,176.68848732000333,53416.565122320004 2024-04-04,13:49:25.000,95,11092951,13125,0,1712238564,12981.287304149992,176.72373297000013,53416.55114808 2024-04-04,13:49:26.000,95,11092894,13645,0,1712238565,12981.294040460001,176.78012601000228,53416.537173840006 2024-04-04,13:49:27.000,95,11092956,13525,0,1712238566,12981.307513079992,176.8083225299997,53416.49525112 2024-04-04,13:49:28.000,95,11092916,13525,0,1712238567,12981.374876180002,176.85061731000314,53416.467302640005 2024-04-04,13:49:29.000,95,11092933,13605,0,1712238568,12981.395085110002,176.87176470000122,53416.48127688 2024-04-04,13:49:30.000,95,11092937,13405,0,1712238569,12981.442239279997,176.9422560000021,53416.47428976 2024-04-04,13:49:31.000,95,11092942,13045,0,1712238570,12981.489393449992,176.97750164999889,53416.43935416001 2024-04-04,13:49:32.000,95,11092946,13205,0,1712238571,12981.576965480002,176.99864904000424,53416.516212480004 2024-04-04,13:49:33.000,95,11092943,13365,0,1712238572,12981.644328579998,176.90701034999802,53416.48826400001 2024-04-04,13:49:34.000,95,11092893,13085,0,1712238573,12981.678010129988,176.87881383000058,53416.48127688 2024-04-04,13:49:35.000,95,11092919,13245,0,1712238574,12981.725164299998,176.84356818000379,53416.48826400001 2024-04-04,13:49:36.000,95,11092900,13205,0,1712238575,12981.839681569989,176.78012601000228,53416.53018672001 2024-04-04,13:49:37.000,95,11092951,13445,0,1712238576,12981.913780979994,176.7448803599982,53416.53018672001 2024-04-04,13:49:38.000,95,11092931,13205,0,1712238577,12982.00135300999,176.6955364500027,53416.49525112 2024-04-04,13:49:39.000,95,11092935,13245,0,1712238578,12982.075452419995,176.7096347100014,53416.565122320004 2024-04-04,13:49:40.000,95,11092920,13165,0,1712238579,12982.1293429,176.66733992999798,53416.60005792 2024-04-04,13:49:41.000,95,11092930,12965,0,1712238580,12982.216914929995,176.6955364500027,53416.61403216 2024-04-04,13:49:42.000,95,11092982,13165,0,1712238581,12982.24386016999,176.7448803599982,53416.60005792 2024-04-04,13:49:43.000,95,11092954,13205,0,1712238582,12982.297750649996,176.794224270001,53416.61403216 2024-04-04,13:49:44.000,95,11092919,13325,0,1712238583,12982.297750649996,176.86471557000186,53416.683903360004 2024-04-04,13:49:45.000,95,11092932,13445,0,1712238584,12982.344904819991,176.99159991000488,53416.72582608001 2024-04-04,13:49:46.000,95,11092933,13485,0,1712238585,12982.338168509996,177.08323860000382,53416.753774560006 2024-04-04,13:49:47.000,95,11092943,13085,0,1712238586,12982.365113749991,177.1678281600034,53416.77473592001 2024-04-04,13:49:48.000,95,11092954,13045,0,1712238587,12982.39205899,177.2665159800017,53416.802684400005 2024-04-04,13:49:49.000,95,11092920,13165,0,1712238588,12982.35164113,177.33700728000258,53416.81665864 2024-04-04,13:49:50.000,95,11092943,13165,0,1712238589,12982.405531609991,177.35815467000066,53416.82364576001 2024-04-04,13:49:51.000,95,11092936,13285,0,1712238590,12982.479631019996,177.43569510000088,53416.86556848001 2024-04-04,13:49:52.000,95,11092919,13325,0,1712238591,12982.573939360002,177.4991372700024,53416.87954272 2024-04-04,13:49:53.000,95,11092941,13085,0,1712238592,12982.648038769992,177.56962857000326,53416.88652984 2024-04-04,13:49:54.000,95,11092934,13325,0,1712238593,12982.742347109997,177.61897247999877,53416.970375280005 2024-04-04,13:49:55.000,95,11092936,12845,0,1712238594,12982.883809619998,177.63307074000477,53416.9773624 2024-04-04,13:49:56.000,95,11092912,13685,0,1712238595,12983.018535819989,177.73880769000243,53417.019285120004 2024-04-04,13:49:57.000,95,11092955,13085,0,1712238596,12983.099371539989,177.82339725000202,53417.068194960004 2024-04-04,13:49:58.000,95,11092939,13405,0,1712238597,12983.193679879994,177.81634812000266,53417.10313056 2024-04-04,13:49:59.000,95,11092910,13285,0,1712238598,12983.38229655999,177.86569202999817,53417.14505328 2024-04-04,13:50:00.000,95,11092876,13325,0,1712238599,12983.46986859,177.9079868100016,53417.1520404 2024-04-04,13:50:01.000,95,11092902,13245,0,1712238600,12983.577649549996,177.9432324599984,53417.24986008001 2024-04-04,13:50:02.000,95,11092904,13005,0,1712238601,12983.678694199996,177.99962550000055,53417.235885840004 2024-04-04,13:50:03.000,95,11092973,12885,0,1712238602,12983.746057299992,177.95028158999776,53417.31274416 2024-04-04,13:50:04.000,95,11092931,13205,0,1712238603,12983.847101949992,177.96437985000375,53417.34767976001 2024-04-04,13:50:05.000,95,11092921,13165,0,1712238604,12983.968355529993,177.96437985000375,53417.375628240006 2024-04-04,13:50:06.000,95,11092972,13285,0,1712238605,12983.995300770002,177.93618332999904,53417.424538080006 2024-04-04,13:50:07.000,95,11092876,13285,0,1712238606,12984.028982319993,177.91503594000096,53417.4315252 2024-04-04,13:50:08.000,95,11092915,13205,0,1712238607,12984.143499589998,177.87979029000417,53417.51537064001 2024-04-04,13:50:09.000,95,11092914,12845,0,1712238608,12984.237807929989,177.80224986000394,53417.59921608 2024-04-04,13:50:10.000,95,11092891,12885,0,1712238609,12984.298434719989,177.80224986000394,53417.571267600004 2024-04-04,13:50:11.000,95,11092909,12965,0,1712238610,12984.386006749999,177.78815159999795,53417.58524184001 2024-04-04,13:50:12.000,95,11092889,13405,0,1712238611,12984.345588889999,177.8445446400001,53417.55729336 2024-04-04,13:50:13.000,95,11092892,13125,0,1712238612,12984.35906150999,177.87979029000417,53417.571267600004 2024-04-04,13:50:14.000,95,11092923,13525,0,1712238613,12984.345588889999,177.86569202999817,53417.63415168001 2024-04-04,13:50:15.000,95,11092890,13045,0,1712238614,12984.345588889999,177.8727411600048,53417.6062032 2024-04-04,13:50:16.000,95,11092927,13125,0,1712238615,12984.372534129994,177.86569202999817,53417.65511304 2024-04-04,13:50:17.000,95,11092904,12765,0,1712238616,12984.44663354,177.8445446400001,53417.6760744 2024-04-04,13:50:18.000,95,11092917,13045,0,1712238617,12984.493787709995,177.7458568200018,53417.66210016001 2024-04-04,13:50:19.000,95,11092890,13605,0,1712238618,12984.513996639995,177.73175856000307,53417.6760744 2024-04-04,13:50:20.000,95,11092890,13285,0,1712238619,12984.58809605,177.68241465000028,53417.70402288001 2024-04-04,13:50:21.000,95,11092933,13245,0,1712238620,12984.635250219995,177.61192334999942,53417.690048640005 2024-04-04,13:50:22.000,95,11092921,13045,0,1712238621,12984.70934963,177.61192334999942,53417.69703576 2024-04-04,13:50:23.000,95,11092917,13125,0,1712238622,12984.823866899991,177.55553031000454,53417.69703576 2024-04-04,13:50:24.000,95,11092927,13285,0,1712238623,12984.938384169996,177.5132355300011,53417.75293272001 2024-04-04,13:50:25.000,95,11092935,13325,0,1712238624,12985.025956199992,177.5132355300011,53417.75293272001 2024-04-04,13:50:26.000,95,11092912,13125,0,1712238625,12985.093319300002,177.45684248999896,53417.76690696 2024-04-04,13:50:27.000,95,11092930,12925,0,1712238626,12985.187627639993,177.37930205999874,53417.808829680005 2024-04-04,13:50:28.000,95,11092908,13245,0,1712238627,12985.261727049998,177.32995815000322,53417.82280392 2024-04-04,13:50:29.000,95,11092869,13445,0,1712238628,12985.254990740003,177.28061424000043,53417.80184256001 2024-04-04,13:50:30.000,95,11092965,13405,0,1712238629,12985.308881219993,177.22422119999828,53417.885688 2024-04-04,13:50:31.000,95,11092858,13085,0,1712238630,12985.302144909998,177.18192642000213,53417.98350768 2024-04-04,13:50:32.000,95,11092919,13205,0,1712238631,12985.322353839998,177.1889755500015,53417.94158496 2024-04-04,13:50:33.000,95,11092872,13085,0,1712238632,12985.295408599988,177.16077903000405,53417.92062360001 2024-04-04,13:50:34.000,95,11092867,13605,0,1712238633,12985.268463359993,177.14668076999806,53417.906649360004 2024-04-04,13:50:35.000,95,11092872,13325,0,1712238634,12985.261727049998,177.1889755500015,53417.96254632 2024-04-04,13:50:36.000,95,11092891,13445,0,1712238635,12985.234781810002,177.16077903000405,53418.04639176001 2024-04-04,13:50:37.000,95,11092904,12805,0,1712238636,12985.254990740003,177.16077903000405,53418.01145616 2024-04-04,13:50:38.000,95,11092888,13245,0,1712238637,12985.221309189998,177.21012293999956,53418.060366 2024-04-04,13:50:39.000,95,11092858,13205,0,1712238638,12985.228045499993,177.23127032999764,53418.06735312001 2024-04-04,13:50:40.000,95,11092845,13245,0,1712238639,12985.261727049998,177.21012293999956,53418.08831448001 2024-04-04,13:50:41.000,95,11092894,12965,0,1712238640,12985.302144909998,177.23127032999764,53418.144211440005 2024-04-04,13:50:42.000,95,11092921,12965,0,1712238641,12985.261727049998,177.252417720003,53418.144211440005 2024-04-04,13:50:43.000,95,11092910,13245,0,1712238642,12985.275199670003,177.22422119999828,53418.17914704 2024-04-04,13:50:44.000,95,11092881,13365,0,1712238643,12985.281935979998,177.12553337999998,53418.24901824 2024-04-04,13:50:45.000,95,11092926,13365,0,1712238644,12985.281935979998,177.0550420799991,53418.22805688 2024-04-04,13:50:46.000,95,11092874,12925,0,1712238645,12985.228045499993,177.01979643000232,53418.23504400001 2024-04-04,13:50:47.000,95,11092893,13285,0,1712238646,12985.194363950002,176.99864904000424,53418.21408264001 2024-04-04,13:50:48.000,95,11092889,13285,0,1712238647,12985.201100259997,176.96340339000017,53418.21408264001 2024-04-04,13:50:49.000,95,11092863,13365,0,1712238648,12985.147209779992,176.9563542600008,53418.24901824 2024-04-04,13:50:50.000,95,11092892,13325,0,1712238649,12985.147209779992,176.92815774000337,53418.25600536001 2024-04-04,13:50:51.000,95,11092916,13245,0,1712238650,12985.127000849992,176.921108610004,53418.311902320005 2024-04-04,13:50:52.000,95,11092880,13445,0,1712238651,12985.133737160002,176.92815774000337,53418.31888944 2024-04-04,13:50:53.000,95,11092898,13045,0,1712238652,12985.059637749997,176.84356818000379,53418.35382504001 2024-04-04,13:50:54.000,95,11092886,12925,0,1712238653,12985.052901440002,176.78717514000164,53418.360812160005 2024-04-04,13:50:55.000,95,11092877,13485,0,1712238654,12985.019219889997,176.7448803599982,53418.36779928 2024-04-04,13:50:56.000,95,11092893,13325,0,1712238655,12984.992274650001,176.70258558000205,53418.4446576 2024-04-04,13:50:57.000,95,11092912,13205,0,1712238656,12984.965329409992,176.67438906000461,53418.360812160005 2024-04-04,13:50:58.000,95,11092902,12965,0,1712238657,12984.884493689991,176.65324166999926,53418.35382504001 2024-04-04,13:50:59.000,95,11092916,13325,0,1712238658,12984.817130589996,176.57570123999903,53418.38876064 2024-04-04,13:51:00.000,95,11092900,13245,0,1712238659,12984.716085939996,176.52635733000352,53418.33286368001 2024-04-04,13:51:01.000,95,11092920,13285,0,1712238660,12984.60156866999,176.4488169000033,53418.34683792 2024-04-04,13:51:02.000,95,11092898,13085,0,1712238661,12984.534205569995,176.37832560000243,53418.35382504001 2024-04-04,13:51:03.000,95,11092904,13205,0,1712238662,12984.41968829999,176.35717821000435,53418.31888944 2024-04-04,13:51:04.000,95,11092897,13245,0,1712238663,12984.345588889999,176.28668691000348,53418.29792808 2024-04-04,13:51:05.000,95,11092884,13165,0,1712238664,12984.251280549994,176.2373430000007,53418.31888944 2024-04-04,13:51:06.000,95,11092911,12885,0,1712238665,12984.156972209988,176.26553951999813,53418.3398508 2024-04-04,13:51:07.000,95,11092873,13125,0,1712238666,12984.103081729998,176.25849038999877,53418.29792808 2024-04-04,13:51:08.000,95,11092909,13085,0,1712238667,12984.042454939998,176.26553951999813,53418.28395384001 2024-04-04,13:51:09.000,95,11092875,13085,0,1712238668,12983.954882910002,176.27258865000476,53418.2699796 2024-04-04,13:51:10.000,95,11092861,13125,0,1712238669,12983.894256120002,176.31488343000092,53418.262992480006 2024-04-04,13:51:11.000,95,11092937,13165,0,1712238670,12983.813420400002,176.31488343000092,53418.262992480006 2024-04-04,13:51:12.000,95,11092927,13325,0,1712238671,12983.806684089992,176.336030819999,53418.242031120004 2024-04-04,13:51:13.000,95,11092910,13165,0,1712238672,12983.867310879992,176.37127647000307,53418.23504400001 2024-04-04,13:51:14.000,95,11092959,12925,0,1712238673,12983.860574569997,176.3642273400037,53418.18613416001 2024-04-04,13:51:15.000,95,11092898,13165,0,1712238674,12983.867310879992,176.3501290799977,53418.20709552001 2024-04-04,13:51:16.000,95,11092961,13405,0,1712238675,12983.961619219997,176.37127647000307,53418.17914704 2024-04-04,13:51:17.000,95,11092905,13205,0,1712238676,12983.988564459993,176.42766950999794,53418.2001084 2024-04-04,13:51:18.000,95,11092926,13205,0,1712238677,12984.028982319993,176.3994729900005,53418.15818568 2024-04-04,13:51:19.000,95,11092892,13285,0,1712238678,12984.035718630003,176.42766950999794,53418.13722432001 2024-04-04,13:51:20.000,95,11092883,13125,0,1712238679,12984.042454939998,176.3994729900005,53418.13722432001 2024-04-04,13:51:21.000,95,11092919,12765,0,1712238680,12984.096345419988,176.37127647000307,53418.144211440005 2024-04-04,13:51:22.000,95,11092951,13005,0,1712238681,12984.116554349988,176.31488343000092,53418.11626296001 2024-04-04,13:51:23.000,95,11092945,13285,0,1712238682,12984.116554349988,176.2373430000007,53418.10927584 2024-04-04,13:51:24.000,95,11092946,13565,0,1712238683,12984.163708519998,176.2020973500039,53418.10927584 2024-04-04,13:51:25.000,95,11092938,13045,0,1712238684,12984.244544239999,176.15980257000047,53418.08132736 2024-04-04,13:51:26.000,95,11092884,13005,0,1712238685,12984.31864364999,176.22324474000197,53417.99748192001 2024-04-04,13:51:27.000,95,11092929,13245,0,1712238686,12984.365797819999,176.23029387000133,53418.04639176001 2024-04-04,13:51:28.000,95,11092960,13725,0,1712238687,12984.453369849994,176.27258865000476,53418.06735312001 2024-04-04,13:51:29.000,95,11092890,13445,0,1712238688,12984.50726033,176.34307994999836,53417.9555592 2024-04-04,13:51:30.000,95,11092861,13285,0,1712238689,12984.58135973999,176.3642273400037,53417.99748192001 2024-04-04,13:51:31.000,95,11092913,13045,0,1712238690,12984.60830498,176.3007851700022,53417.94857208001 2024-04-04,13:51:32.000,95,11092934,13165,0,1712238691,12984.6891407,176.29373604000284,53417.98350768 2024-04-04,13:51:33.000,95,11092942,13205,0,1712238692,12984.66893177,176.27963778000412,53417.96953344001 2024-04-04,13:51:34.000,95,11092917,13085,0,1712238693,12984.736294869996,176.22324474000197,53417.99748192001 2024-04-04,13:51:35.000,95,11092880,13165,0,1712238694,12984.776712729996,176.1527534400011,53417.976520560005 2024-04-04,13:51:36.000,95,11092919,13405,0,1712238695,12984.783449039991,176.08226214000024,53417.9555592 2024-04-04,13:51:37.000,95,11092880,13245,0,1712238696,12984.72955856,176.03996736000408,53417.9904948 2024-04-04,13:51:38.000,95,11092911,13365,0,1712238697,12984.594832359995,175.97652519000258,53417.96953344001 2024-04-04,13:51:39.000,95,11092902,13205,0,1712238698,12984.433160919994,175.94832866999786,53417.9904948 2024-04-04,13:51:40.000,95,11092904,13405,0,1712238699,12984.271489479994,175.92013215000043,53417.98350768 2024-04-04,13:51:41.000,95,11092958,13005,0,1712238700,12984.042454939998,175.891935630003,53417.927610720006 2024-04-04,13:51:42.000,95,11092929,13085,0,1712238701,12983.900992429997,175.8707882400049,53417.906649360004 2024-04-04,13:51:43.000,95,11092912,13285,0,1712238702,12983.712375750001,175.82849346000148,53417.93459784 2024-04-04,13:51:44.000,95,11092935,13205,0,1712238703,12983.48334120999,175.8425917200002,53417.857739520005 2024-04-04,13:51:45.000,95,11092888,13285,0,1712238704,12983.28798822,175.83554259000084,53417.87171376001 2024-04-04,13:51:46.000,95,11092931,13085,0,1712238705,12983.085898919999,175.88488650000363,53417.759919840006 2024-04-04,13:51:47.000,95,11092908,13245,0,1712238706,12982.890545929993,175.9412795399985,53417.78088120001 2024-04-04,13:51:48.000,95,11092957,13125,0,1712238707,12982.749083419993,176.01881996999873,53417.73197136001 2024-04-04,13:51:49.000,95,11092872,13525,0,1712238708,12982.627829839992,176.06816388000152,53417.71799712 2024-04-04,13:51:50.000,95,11092930,13325,0,1712238709,12982.486367329991,176.0893112699996,53417.59921608 2024-04-04,13:51:51.000,95,11092937,13005,0,1712238710,12982.35164113,176.18094995999854,53417.53633200001 2024-04-04,13:51:52.000,95,11092911,13325,0,1712238711,12982.27080541,176.2373430000007,53417.48742216 2024-04-04,13:51:53.000,95,11092932,12925,0,1712238712,12982.28427802999,176.3853747300018,53417.49440928001 2024-04-04,13:51:54.000,95,11092956,13245,0,1712238713,12982.257332789995,176.4981608099988,53417.44549944001 2024-04-04,13:51:55.000,95,11092879,13405,0,1712238714,12982.26406909999,176.63209428000118,53417.4315252 2024-04-04,13:51:56.000,95,11092938,13285,0,1712238715,12982.344904819991,176.6955364500027,53417.36864112001 2024-04-04,13:51:57.000,95,11092933,13205,0,1712238716,12982.41226792,176.794224270001,53417.361654 2024-04-04,13:51:58.000,95,11092920,13205,0,1712238717,12982.607620909992,176.85061731000314,53417.38261536 2024-04-04,13:51:59.000,95,11092904,13165,0,1712238718,12982.735610800002,176.86471557000186,53417.305757040005 2024-04-04,13:52:00.000,95,11092942,13285,0,1712238719,12982.930963789993,176.90701034999802,53417.43851232 2024-04-04,13:52:01.000,95,11092969,13565,0,1712238720,12983.085898919999,176.9422560000021,53417.354666880005 2024-04-04,13:52:02.000,95,11092929,13565,0,1712238721,12983.234097739994,176.84356818000379,53417.34767976001 2024-04-04,13:52:03.000,95,11092935,13205,0,1712238722,12983.36882394,176.8294699199978,53417.33370552 2024-04-04,13:52:04.000,95,11092918,13285,0,1712238723,12983.49007752,176.72373297000013,53417.38261536 2024-04-04,13:52:05.000,95,11092882,13125,0,1712238724,12983.618067409996,176.62504515000182,53417.38960248 2024-04-04,13:52:06.000,95,11092942,13285,0,1712238725,12983.671957890001,176.53340646000288,53417.41056384 2024-04-04,13:52:07.000,95,11092910,13125,0,1712238726,12983.692166820001,176.45586603000265,53417.50838352 2024-04-04,13:52:08.000,95,11092924,13605,0,1712238727,12983.658485269996,176.32193256000028,53417.592228960006 2024-04-04,13:52:09.000,95,11092898,12925,0,1712238728,12983.597858479996,176.2373430000007,53417.571267600004 2024-04-04,13:52:10.000,95,11092924,13205,0,1712238729,12983.537231689996,176.1527534400011,53417.61319032001 2024-04-04,13:52:11.000,95,11092959,13285,0,1712238730,12983.49007752,176.06816388000152,53417.641138800005 2024-04-04,13:52:12.000,95,11092932,13525,0,1712238731,12983.436187039995,175.96242693000386,53417.66908728 2024-04-04,13:52:13.000,95,11092896,13445,0,1712238732,12983.30819715,175.8425917200002,53417.71799712 2024-04-04,13:52:14.000,95,11092924,13285,0,1712238733,12983.22736143,175.76505128999997,53417.75293272001 2024-04-04,13:52:15.000,95,11092906,13285,0,1712238734,12983.045481059999,175.70160911999847,53417.75293272001 2024-04-04,13:52:16.000,95,11092906,13245,0,1712238735,12982.883809619998,175.5958721700008,53417.77389408 2024-04-04,13:52:17.000,95,11092922,13045,0,1712238736,12982.701929249997,175.48308609000378,53417.7459456 2024-04-04,13:52:18.000,95,11092938,13045,0,1712238737,12982.493103640001,175.44079131000035,53417.72498424 2024-04-04,13:52:19.000,95,11092916,12725,0,1712238738,12982.277541719995,175.47603696000442,53417.75293272001 2024-04-04,13:52:20.000,95,11092884,13325,0,1712238739,12982.1293429,175.52538086999994,53417.69703576 2024-04-04,13:52:21.000,95,11092959,13085,0,1712238740,12982.00135300999,175.61701955999888,53417.62716456 2024-04-04,13:52:22.000,95,11092913,13445,0,1712238741,12981.907044669999,175.70160911999847,53417.68306152001 2024-04-04,13:52:23.000,95,11092891,13565,0,1712238742,12981.853154189994,175.77210041999933,53417.61319032001 2024-04-04,13:52:24.000,95,11092948,13245,0,1712238743,12981.738636919988,175.84964084999956,53417.6062032 2024-04-04,13:52:25.000,95,11092867,13325,0,1712238744,12981.651064889993,175.8707882400049,53417.571267600004 2024-04-04,13:52:26.000,95,11092939,13525,0,1712238745,12981.624119649998,175.9060338900017,53417.571267600004 2024-04-04,13:52:27.000,95,11092897,13325,0,1712238746,12981.637592270003,175.9412795399985,53417.473447920005 2024-04-04,13:52:28.000,95,11092853,13365,0,1712238747,12981.637592270003,175.96242693000386,53417.49440928001 2024-04-04,13:52:29.000,95,11092945,12725,0,1712238748,12981.704955369998,176.01177083999937,53417.41056384 2024-04-04,13:52:30.000,95,11092935,13445,0,1712238749,12981.779054779989,176.0540656200028,53417.375628240006 2024-04-04,13:52:31.000,95,11092900,13205,0,1712238750,12981.873363119994,176.04701649000344,53417.424538080006 2024-04-04,13:52:32.000,95,11092925,12965,0,1712238751,12981.927253599999,176.01177083999937,53417.361654 2024-04-04,13:52:33.000,95,11092894,13245,0,1712238752,12981.994616699994,176.03291823000473,53417.34069264 2024-04-04,13:52:34.000,95,11092905,13445,0,1712238753,12982.10239765999,176.06111475000216,53417.361654 2024-04-04,13:52:35.000,95,11092921,13285,0,1712238754,12982.24386016999,176.07521301000088,53417.375628240006 2024-04-04,13:52:36.000,95,11092919,13165,0,1712238755,12982.317959579996,176.0258690999981,53417.38960248 2024-04-04,13:52:37.000,95,11092931,13285,0,1712238756,12982.385322679991,176.01881996999873,53417.38960248 2024-04-04,13:52:38.000,95,11092885,13165,0,1712238757,12982.493103640001,175.96242693000386,53417.27780856001 2024-04-04,13:52:39.000,95,11092921,12885,0,1712238758,12982.587411979992,175.89898476000235,53417.34767976001 2024-04-04,13:52:40.000,95,11092905,13565,0,1712238759,12982.648038769992,175.9271812799998,53417.305757040005 2024-04-04,13:52:41.000,95,11092906,13165,0,1712238760,12982.742347109997,175.85668997999892,53417.34767976001 2024-04-04,13:52:42.000,95,11092920,13245,0,1712238761,12982.735610800002,175.81439520000276,53417.39658960001 2024-04-04,13:52:43.000,95,11092923,13125,0,1712238762,12982.776028660002,175.75095303000126,53417.39658960001 2024-04-04,13:52:44.000,95,11092956,13365,0,1712238763,12982.722138179997,175.70160911999847,53417.403576720004 2024-04-04,13:52:45.000,95,11092894,12885,0,1712238764,12982.681720319997,175.68751085999975,53417.354666880005 2024-04-04,13:52:46.000,95,11092911,13405,0,1712238765,12982.674984010002,175.67341260000103,53417.39658960001 2024-04-04,13:52:47.000,95,11092857,13125,0,1712238766,12982.654775080002,175.6452160800036,53417.36864112001 2024-04-04,13:52:48.000,95,11092918,12925,0,1712238767,12982.594148290002,175.70160911999847,53417.41755096001 2024-04-04,13:52:49.000,95,11092929,13085,0,1712238768,12982.553730430001,175.8073460700034,53417.39658960001 2024-04-04,13:52:50.000,95,11092936,13165,0,1712238769,12982.479631019996,175.88488650000363,53417.361654 2024-04-04,13:52:51.000,95,11092930,12925,0,1712238770,12982.35164113,175.96242693000386,53417.354666880005 2024-04-04,13:52:52.000,95,11092913,13525,0,1712238771,12982.21017862,176.03291823000473,53417.375628240006 2024-04-04,13:52:53.000,95,11092917,13045,0,1712238772,12982.014825629994,176.10340952999832,53417.31973128 2024-04-04,13:52:54.000,95,11092906,13205,0,1712238773,12981.933989909994,176.15980257000047,53417.26383432 2024-04-04,13:52:55.000,95,11092930,13005,0,1712238774,12981.832945259994,176.23029387000133,53417.24986008001 2024-04-04,13:52:56.000,95,11092925,13285,0,1712238775,12981.752109539993,176.28668691000348,53417.235885840004 2024-04-04,13:52:57.000,95,11092918,13245,0,1712238776,12981.731900609993,176.37127647000307,53417.24986008001 2024-04-04,13:52:58.000,95,11092881,13445,0,1712238777,12981.738636919988,176.43471864000458,53417.16601464 2024-04-04,13:52:59.000,95,11092924,13125,0,1712238778,12981.711691679993,176.4840625500001,53417.12409192 2024-04-04,13:53:00.000,95,11092959,13445,0,1712238779,12981.745373229998,176.52635733000352,53417.089156320006 2024-04-04,13:53:01.000,95,11092901,13325,0,1712238780,12981.832945259994,176.58979949999775,53417.06120784001 2024-04-04,13:53:02.000,95,11092942,13245,0,1712238781,12981.98788039,176.66029079999862,53417.07518208 2024-04-04,13:53:03.000,95,11092901,13285,0,1712238782,12982.075452419995,176.7096347100014,53417.0472336 2024-04-04,13:53:04.000,95,11092910,13325,0,1712238783,12982.16976076,176.8083225299997,53417.02627224 2024-04-04,13:53:05.000,95,11092897,13325,0,1712238784,12982.277541719995,176.8929120899993,53417.00531088 2024-04-04,13:53:06.000,95,11092944,13565,0,1712238785,12982.3314322,176.96340339000017,53417.05422072 2024-04-04,13:53:07.000,95,11092893,12965,0,1712238786,12982.37185006,177.07618947000446,53416.99832376 2024-04-04,13:53:08.000,95,11092893,13165,0,1712238787,12982.41226792,177.14668076999806,53416.99832376 2024-04-04,13:53:09.000,95,11092916,13325,0,1712238788,12982.419004229996,177.23831946000428,53417.01229800001 2024-04-04,13:53:10.000,95,11092921,13205,0,1712238789,12982.452685780001,177.252417720003,53417.06120784001 2024-04-04,13:53:11.000,95,11092915,13685,0,1712238790,12982.526785189992,177.30881075999787,53417.03325936001 2024-04-04,13:53:12.000,95,11092912,13485,0,1712238791,12982.520048879996,177.36520380000002,53417.06120784001 2024-04-04,13:53:13.000,95,11092889,13125,0,1712238792,12982.573939360002,177.4145477100028,53417.05422072 2024-04-04,13:53:14.000,95,11092901,12965,0,1712238793,12982.614357220002,177.52733378999983,53417.12409192 2024-04-04,13:53:15.000,95,11092904,13325,0,1712238794,12982.526785189992,177.64011987000413,53417.14505328 2024-04-04,13:53:16.000,95,11092883,13365,0,1712238795,12982.506576259992,177.7247094300037,53417.186976000005 2024-04-04,13:53:17.000,95,11092875,13085,0,1712238796,12982.486367329991,177.8445446400001,53417.24287296 2024-04-04,13:53:18.000,95,11092868,13245,0,1712238797,12982.499839949996,177.93618332999904,53417.207937360006 2024-04-04,13:53:19.000,95,11092903,13205,0,1712238798,12982.520048879996,178.01372375999927,53417.24287296 2024-04-04,13:53:20.000,95,11092916,12765,0,1712238799,12982.513312570001,178.04896941000334,53417.26383432 2024-04-04,13:53:21.000,95,11092896,12965,0,1712238800,12982.533521500001,178.11241158000485,53417.235885840004 2024-04-04,13:53:22.000,95,11092906,13285,0,1712238801,12982.560466739997,178.154706360001,53417.29876992001 2024-04-04,13:53:23.000,95,11092933,12845,0,1712238802,12982.600884599997,178.26044330999866,53417.305757040005 2024-04-04,13:53:24.000,95,11092937,12845,0,1712238803,12982.634566150002,178.3168363500008,53417.41056384 2024-04-04,13:53:25.000,95,11092969,13125,0,1712238804,12982.695192940002,178.39437678000104,53417.403576720004 2024-04-04,13:53:26.000,95,11092910,13045,0,1712238805,12982.762556039997,178.47896634000062,53417.424538080006 2024-04-04,13:53:27.000,95,11092899,13005,0,1712238806,12982.816446520003,178.53535938000277,53417.46646080001 2024-04-04,13:53:28.000,95,11092889,13045,0,1712238807,12982.910754859993,178.612899810003,53417.48043504 2024-04-04,13:53:29.000,95,11092867,13125,0,1712238808,12982.978117959989,178.64109633000044,53417.55729336 2024-04-04,13:53:30.000,95,11092935,13045,0,1712238809,12982.984854269998,178.6763419800045,53417.55729336 2024-04-04,13:53:31.000,95,11092891,13005,0,1712238810,12983.032008439994,178.7609315400041,53417.6062032 2024-04-04,13:53:32.000,95,11092880,13285,0,1712238811,12983.025272129998,178.78207893000217,53417.64812592 2024-04-04,13:53:33.000,95,11092896,12925,0,1712238812,12983.045481059999,178.83142283999769,53417.69703576 2024-04-04,13:53:34.000,95,11092881,13365,0,1712238813,12983.038744749989,178.8102754499996,53417.690048640005 2024-04-04,13:53:35.000,95,11092930,13485,0,1712238814,12983.099371539989,178.82437370999833,53417.73197136001 2024-04-04,13:53:36.000,95,11092923,12885,0,1712238815,12983.085898919999,178.80322632000025,53417.82979104001 2024-04-04,13:53:37.000,95,11092849,13085,0,1712238816,12983.173470949994,178.73978414999874,53417.857739520005 2024-04-04,13:53:38.000,95,11092890,13325,0,1712238817,12983.193679879994,178.73978414999874,53417.86472664 2024-04-04,13:53:39.000,95,11092867,13165,0,1712238818,12983.22062511999,178.72568589000002,53417.92062360001 2024-04-04,13:53:40.000,95,11092917,12965,0,1712238819,12983.34861501,178.73978414999874,53417.885688 2024-04-04,13:53:41.000,95,11092877,13085,0,1712238820,12983.34861501,178.72568589000002,53418.00446904 2024-04-04,13:53:42.000,95,11092895,12965,0,1712238821,12983.415978109995,178.73978414999874,53417.96953344001 2024-04-04,13:53:43.000,95,11092870,13085,0,1712238822,12983.51028645,178.73273501999938,53418.01844328001 2024-04-04,13:53:44.000,95,11092942,13205,0,1712238823,12983.55070431,178.81732457999897,53418.08831448001 2024-04-04,13:53:45.000,95,11092918,13085,0,1712238824,12983.624803719991,178.88781587999983,53418.08132736 2024-04-04,13:53:46.000,95,11092903,13285,0,1712238825,12983.739320989996,178.93011066000327,53418.1302372 2024-04-04,13:53:47.000,95,11092899,13125,0,1712238826,12983.840365639997,179.0217493500022,53418.144211440005 2024-04-04,13:53:48.000,95,11092907,13365,0,1712238827,12983.907728739992,179.07109325999772,53418.24901824 2024-04-04,13:53:49.000,95,11092910,13125,0,1712238828,12984.022246009998,179.1697810800033,53418.29792808 2024-04-04,13:53:50.000,95,11092982,13285,0,1712238829,12984.109818039993,179.19797760000074,53418.24901824 2024-04-04,13:53:51.000,95,11092879,13525,0,1712238830,12984.224335309998,179.26141977000225,53418.30491520001 2024-04-04,13:53:52.000,95,11092859,12885,0,1712238831,12984.372534129994,179.31076367999776,53418.35382504001 2024-04-04,13:53:53.000,95,11092859,13245,0,1712238832,12984.56788712,179.3530584600012,53418.41670912 2024-04-04,13:53:54.000,95,11092908,13045,0,1712238833,12984.6891407,179.43059889000142,53418.52151592001 2024-04-04,13:53:55.000,95,11092908,13205,0,1712238834,12984.884493689991,179.4799428000042,53418.52151592001 2024-04-04,13:53:56.000,95,11092893,13565,0,1712238835,12985.120264539997,179.52928670999972,53418.57042576001 2024-04-04,13:53:57.000,95,11092892,13005,0,1712238836,12985.302144909998,179.62092539999867,53418.62632272 2024-04-04,13:53:58.000,95,11092870,13165,0,1712238837,12985.416662179989,179.6632201800021,53418.6542712 2024-04-04,13:53:59.000,95,11092875,13445,0,1712238838,12985.551388379994,179.70551495999825,53418.70318104 2024-04-04,13:54:00.000,95,11092953,13205,0,1712238839,12985.69958719999,179.7125640900049,53418.84991056 2024-04-04,13:54:01.000,95,11092897,13245,0,1712238840,12985.874731259995,179.69141669999954,53418.83593632001 2024-04-04,13:54:02.000,95,11092893,13165,0,1712238841,12985.98251221999,179.69141669999954,53418.92676888001 2024-04-04,13:54:03.000,95,11092901,13085,0,1712238842,12986.076820559996,179.67026931000146,53418.9686916 2024-04-04,13:54:04.000,95,11092883,13045,0,1712238843,12986.218283069997,179.64912192000338,53419.05253704001 2024-04-04,13:54:05.000,95,11092946,13245,0,1712238844,12986.245228309992,179.59272888000123,53419.02458856001 2024-04-04,13:54:06.000,95,11092894,13405,0,1712238845,12986.245228309992,179.58567975000187,53419.12939536 2024-04-04,13:54:07.000,95,11092877,13285,0,1712238846,12986.292382480002,179.5010901900023,53419.20625368 2024-04-04,13:54:08.000,95,11092930,12965,0,1712238847,12986.265437239992,179.48699193000357,53419.27612488 2024-04-04,13:54:09.000,95,11092944,13285,0,1712238848,12986.326064029992,179.43764802000078,53419.366957440005 2024-04-04,13:54:10.000,95,11092897,13405,0,1712238849,12986.359745579997,179.33191107000312,53419.415867280004 2024-04-04,13:54:11.000,95,11092912,13365,0,1712238850,12986.332800340002,179.26141977000225,53419.47176424 2024-04-04,13:54:12.000,95,11092895,13205,0,1712238851,12986.339536649997,179.2050267300001,53419.54163544 2024-04-04,13:54:13.000,95,11092904,12605,0,1712238852,12986.312591410002,179.09928978000244,53419.57657104001 2024-04-04,13:54:14.000,95,11092915,13445,0,1712238853,12986.319327719997,179.04994586999965,53419.6674036 2024-04-04,13:54:15.000,95,11092869,13125,0,1712238854,12986.339536649997,178.9583071800007,53419.66041648 2024-04-04,13:54:16.000,95,11092882,13045,0,1712238855,12986.393427130002,178.93011066000327,53419.74426192001 2024-04-04,13:54:17.000,95,11092939,12925,0,1712238856,12986.433844990002,178.9089632699979,53419.7372748 2024-04-04,13:54:18.000,95,11092861,12925,0,1712238857,12986.487735469993,178.81732457999897,53419.81413312001 2024-04-04,13:54:19.000,95,11092862,13085,0,1712238858,12986.548362259993,178.7961771900009,53419.84208160001 2024-04-04,13:54:20.000,95,11092876,13045,0,1712238859,12986.656143219989,178.72568589000002,53419.8770172 2024-04-04,13:54:21.000,95,11092877,13285,0,1712238860,12986.669615839994,178.70453850000195,53419.918939920004 2024-04-04,13:54:22.000,95,11092903,12965,0,1712238861,12986.743715249999,178.62699807000172,53419.98182400001 2024-04-04,13:54:23.000,95,11092866,13165,0,1712238862,12986.804342039999,178.612899810003,53419.98182400001 2024-04-04,13:54:24.000,95,11092924,13125,0,1712238863,12986.851496209994,178.57060502999957,53420.05169520001 2024-04-04,13:54:25.000,95,11092873,13005,0,1712238864,12986.89865037999,178.53535938000277,53420.107592160006 2024-04-04,13:54:26.000,95,11092923,13165,0,1712238865,12986.99969502999,178.5142119900047,53420.16348912 2024-04-04,13:54:27.000,95,11092909,13285,0,1712238866,12987.00643134,178.48601546999998,53420.19842472001 2024-04-04,13:54:28.000,95,11092894,12925,0,1712238867,12986.98622241,178.47896634000062,53420.23336032 2024-04-04,13:54:29.000,95,11092895,13325,0,1712238868,12986.96601348,178.44372069000383,53420.275283040006 2024-04-04,13:54:30.000,95,11092902,13125,0,1712238869,12986.952540859995,178.3661802600036,53420.31021864 2024-04-04,13:54:31.000,95,11092843,13165,0,1712238870,12986.952540859995,178.32388548000017,53420.29624440001 2024-04-04,13:54:32.000,95,11092913,13245,0,1712238871,12986.851496209994,178.2392959200006,53420.34515424001 2024-04-04,13:54:33.000,95,11092913,13205,0,1712238872,12986.743715249999,178.2181485300025,53420.4010512 2024-04-04,13:54:34.000,95,11092897,13245,0,1712238873,12986.602252739998,178.19700114000443,53420.41502544001 2024-04-04,13:54:35.000,95,11092896,13205,0,1712238874,12986.480999159998,178.2181485300025,53420.36611560001 2024-04-04,13:54:36.000,95,11092864,13285,0,1712238875,12986.353009270002,178.1899520099978,53420.43598680001 2024-04-04,13:54:37.000,95,11092919,13285,0,1712238876,12986.339536649997,178.2181485300025,53420.373102720005 2024-04-04,13:54:38.000,95,11092947,13245,0,1712238877,12986.332800340002,178.17585374999908,53420.422012560004 2024-04-04,13:54:39.000,95,11092904,12765,0,1712238878,12986.326064029992,178.19700114000443,53420.43598680001 2024-04-04,13:54:40.000,95,11092901,12925,0,1712238879,12986.258700929997,178.19700114000443,53420.48489664001 2024-04-04,13:54:41.000,95,11092920,13085,0,1712238880,12986.245228309992,178.18290287999844,53420.4010512 2024-04-04,13:54:42.000,95,11092859,12845,0,1712238881,12986.231755690002,178.22519766000187,53420.45694816 2024-04-04,13:54:43.000,95,11092887,13565,0,1712238882,12986.251964620002,178.23224679000123,53420.4709224 2024-04-04,13:54:44.000,95,11092861,13365,0,1712238883,12986.292382480002,178.27454157000466,53420.45694816 2024-04-04,13:54:45.000,95,11092910,13125,0,1712238884,12986.346272959992,178.27454157000466,53420.422012560004 2024-04-04,13:54:46.000,95,11092863,13445,0,1712238885,12986.326064029992,178.26749243999802,53420.51284512001 2024-04-04,13:54:47.000,95,11092828,13285,0,1712238886,12986.319327719997,178.2392959200006,53420.491883760005 2024-04-04,13:54:48.000,95,11092886,13285,0,1712238887,12986.326064029992,178.28159070000402,53420.53380648001 2024-04-04,13:54:49.000,95,11092842,13285,0,1712238888,12986.326064029992,178.3168363500008,53420.540793600005 2024-04-04,13:54:50.000,95,11092869,13245,0,1712238889,12986.386690819993,178.30978722000145,53420.56175496001 2024-04-04,13:54:51.000,95,11092867,13085,0,1712238890,12986.393427130002,178.38732765000168,53420.56175496001 2024-04-04,13:54:52.000,95,11092960,13485,0,1712238891,12986.413636060002,178.40847503999976,53420.58271632001 2024-04-04,13:54:53.000,95,11092919,13365,0,1712238892,12986.420372369997,178.42257329999848,53420.62463904 2024-04-04,13:54:54.000,95,11092891,13245,0,1712238893,12986.393427130002,178.4648680800019,53420.63861328 2024-04-04,13:54:55.000,95,11092856,13325,0,1712238894,12986.353009270002,178.47191721000127,53420.708484480005 2024-04-04,13:54:56.000,95,11092872,13165,0,1712238895,12986.353009270002,178.5001137299987,53420.72944584001 2024-04-04,13:54:57.000,95,11092908,13405,0,1712238896,12986.312591410002,178.55650677000085,53420.75040720001 2024-04-04,13:54:58.000,95,11092861,13525,0,1712238897,12986.305855099992,178.52126112000406,53420.778355680006 2024-04-04,13:54:59.000,95,11092940,13005,0,1712238898,12986.238491999997,178.50716285999806,53420.81329128 2024-04-04,13:55:00.000,95,11092910,13205,0,1712238899,12986.211546760002,178.43667156000447,53420.82027840001 2024-04-04,13:55:01.000,95,11092892,13285,0,1712238900,12986.184601519992,178.38027852000232,53420.827265520005 2024-04-04,13:55:02.000,95,11092849,12925,0,1712238901,12986.137447349996,178.32388548000017,53420.90412384 2024-04-04,13:55:03.000,95,11092843,12765,0,1712238902,12986.117238419996,178.26044330999866,53420.90412384 2024-04-04,13:55:04.000,95,11092863,13005,0,1712238903,12986.171128900001,178.2181485300025,53420.93207232 2024-04-04,13:55:05.000,95,11092873,13285,0,1712238904,12986.238491999997,178.154706360001,53420.946046560006 2024-04-04,13:55:06.000,95,11092907,12925,0,1712238905,12986.265437239992,178.1053624499982,53420.925085200004 2024-04-04,13:55:07.000,95,11092858,13205,0,1712238906,12986.312591410002,178.0560185400027,53420.96700792001 2024-04-04,13:55:08.000,95,11092917,13285,0,1712238907,12986.359745579997,178.01372375999927,53421.043866240005 2024-04-04,13:55:09.000,95,11092895,12965,0,1712238908,12986.454053920002,178.02782201999798,53421.06482760001 2024-04-04,13:55:10.000,95,11092931,13285,0,1712238909,12986.555098569988,178.0066746299999,53421.08578896001 2024-04-04,13:55:11.000,95,11092916,13245,0,1712238910,12986.608989049993,178.0560185400027,53421.0997632 2024-04-04,13:55:12.000,95,11092876,13245,0,1712238911,12986.669615839994,178.11241158000485,53421.14168592 2024-04-04,13:55:13.000,95,11092878,13245,0,1712238912,12986.689824769994,178.14765723000164,53421.162647280005 2024-04-04,13:55:14.000,95,11092857,13245,0,1712238913,12986.696561079989,178.1899520099978,53421.17662152 2024-04-04,13:55:15.000,95,11092928,13045,0,1712238914,12986.763924179999,178.23224679000123,53421.25347984001 2024-04-04,13:55:16.000,95,11092917,13165,0,1712238915,12986.770660489994,178.28863983000338,53421.24649272 2024-04-04,13:55:17.000,95,11092889,13125,0,1712238916,12986.77739679999,178.34503286999825,53421.28841544 2024-04-04,13:55:18.000,95,11092887,13525,0,1712238917,12986.723506319999,178.43667156000447,53421.29540256 2024-04-04,13:55:19.000,95,11092881,13285,0,1712238918,12986.683088459999,178.5142119900047,53421.29540256 2024-04-04,13:55:20.000,95,11092918,13365,0,1712238919,12986.669615839994,178.57765415999893,53421.37226088001 2024-04-04,13:55:21.000,95,11092969,13125,0,1712238920,12986.649406909994,178.54240851000213,53421.330338160005 2024-04-04,13:55:22.000,95,11092882,13085,0,1712238921,12986.770660489994,178.5494576400015,53421.35828664 2024-04-04,13:55:23.000,95,11092931,13605,0,1712238922,12986.790869419994,178.55650677000085,53421.3443124 2024-04-04,13:55:24.000,95,11092834,13165,0,1712238923,12986.90538669,178.48601546999998,53421.42117072001 2024-04-04,13:55:25.000,95,11092882,13285,0,1712238924,12987.033376579995,178.35913113000424,53421.40719648 2024-04-04,13:55:26.000,95,11092856,13285,0,1712238925,12987.16136646999,178.28159070000402,53421.4141836 2024-04-04,13:55:27.000,95,11092881,13085,0,1712238926,12987.26914743,178.1899520099978,53421.43514496 2024-04-04,13:55:28.000,95,11092881,13245,0,1712238927,12987.457764109997,178.12650984000356,53421.36527376 2024-04-04,13:55:29.000,95,11092884,12925,0,1712238928,12987.612699240002,177.95028158999776,53421.40020936001 2024-04-04,13:55:30.000,95,11092918,13525,0,1712238929,12987.767634369993,177.83044638000138,53421.45610632 2024-04-04,13:55:31.000,95,11092856,13285,0,1712238930,12987.855206399989,177.58372683000198,53421.47706768 2024-04-04,13:55:32.000,95,11092873,13245,0,1712238931,12987.936042119989,177.43569510000088,53421.46309344 2024-04-04,13:55:33.000,95,11092859,13085,0,1712238932,12987.969723669994,177.28061424000043,53421.498029040005 2024-04-04,13:55:34.000,95,11092886,13125,0,1712238933,12988.03708676999,177.12553337999998,53421.52597752 2024-04-04,13:55:35.000,95,11092947,13085,0,1712238934,12988.070768319994,176.99159991000488,53421.53296464 2024-04-04,13:55:36.000,95,11092890,13205,0,1712238935,12988.07750462999,176.94930513000145,53421.50501616 2024-04-04,13:55:37.000,95,11092872,13485,0,1712238936,12988.070768319994,176.88586295999994,53421.56790024001 2024-04-04,13:55:38.000,95,11092884,13085,0,1712238937,12988.07750462999,176.8083225299997,53421.6237972 2024-04-04,13:55:39.000,95,11092875,13165,0,1712238938,12988.03708676999,176.71668384000077,53421.60982296001 2024-04-04,13:55:40.000,95,11092898,12765,0,1712238939,12987.956251049989,176.67438906000461,53421.58886160001 2024-04-04,13:55:41.000,95,11092907,13165,0,1712238940,12987.861942709998,176.65324166999926,53421.60982296001 2024-04-04,13:55:42.000,95,11092901,13125,0,1712238941,12987.882151639998,176.65324166999926,53421.60283584 2024-04-04,13:55:43.000,95,11092866,13605,0,1712238942,12987.774370679988,176.70258558000205,53421.65873280001 2024-04-04,13:55:44.000,95,11092875,13245,0,1712238943,12987.754161749988,176.72373297000013,53421.65174568 2024-04-04,13:55:45.000,95,11092945,13205,0,1712238944,12987.693534960003,176.7589786200042,53421.67270704 2024-04-04,13:55:46.000,95,11092929,13445,0,1712238945,12987.585753999992,176.7448803599982,53421.67270704 2024-04-04,13:55:47.000,95,11092883,13205,0,1712238946,12987.504918279992,176.7307820999995,53421.63777144001 2024-04-04,13:55:48.000,95,11092883,13405,0,1712238947,12987.457764109997,176.66029079999862,53421.63777144001 2024-04-04,13:55:49.000,95,11092938,13245,0,1712238948,12987.471236730002,176.67438906000461,53421.65174568 2024-04-04,13:55:50.000,95,11092856,13485,0,1712238949,12987.518390899997,176.63209428000118,53421.70065552 2024-04-04,13:55:51.000,95,11092898,13765,0,1712238950,12987.632908170002,176.67438906000461,53421.72161688 2024-04-04,13:55:52.000,95,11092885,12765,0,1712238951,12987.700271269998,176.63209428000118,53421.63078432 2024-04-04,13:55:53.000,95,11092883,13245,0,1712238952,12987.808052229993,176.65324166999926,53421.72161688 2024-04-04,13:55:54.000,95,11092901,13125,0,1712238953,12987.855206399989,176.58979949999775,53421.70764264001 2024-04-04,13:55:55.000,95,11092883,13165,0,1712238954,12987.915833189989,176.46996429000137,53421.728603999996 2024-04-04,13:55:56.000,95,11092951,13165,0,1712238955,12988.030350459994,176.3994729900005,53421.74956536 2024-04-04,13:55:57.000,95,11092913,13205,0,1712238956,12988.18528559,176.34307994999836,53421.81943656 2024-04-04,13:55:58.000,95,11092909,13365,0,1712238957,12988.34022071999,176.28668691000348,53421.833410800005 2024-04-04,13:55:59.000,95,11092943,13245,0,1712238958,12988.44800168,176.23029387000133,53421.81244944 2024-04-04,13:56:00.000,95,11092885,13365,0,1712238959,12988.602936809992,176.19504822000454,53421.8683464 2024-04-04,13:56:01.000,95,11092936,13245,0,1712238960,12988.609673120001,176.12455692000367,53421.9382176 2024-04-04,13:56:02.000,95,11092900,13125,0,1712238961,12988.670299910002,176.03996736000408,53422.01507592 2024-04-04,13:56:03.000,95,11092944,13245,0,1712238962,12988.690508840002,176.00472171,53422.07796 2024-04-04,13:56:04.000,95,11092912,12885,0,1712238963,12988.616409429997,175.9553778000045,53422.10590848 2024-04-04,13:56:05.000,95,11092871,13125,0,1712238964,12988.609673120001,175.87783737000427,53422.14084408001 2024-04-04,13:56:06.000,95,11092871,13205,0,1712238965,12988.515364779996,175.8707882400049,53422.119882720006 2024-04-04,13:56:07.000,95,11092908,13045,0,1712238966,12988.441265369991,175.84964084999956,53422.168792560005 2024-04-04,13:56:08.000,95,11092915,13325,0,1712238967,12988.313275479995,175.82144433000212,53422.17577968 2024-04-04,13:56:09.000,95,11092910,13285,0,1712238968,12988.19875820999,175.82144433000212,53422.1827668 2024-04-04,13:56:10.000,95,11092889,13605,0,1712238969,12988.090977249994,175.78619867999805,53422.231676639996 2024-04-04,13:56:11.000,95,11092917,13245,0,1712238970,12987.909096879994,175.70160911999847,53422.168792560005 2024-04-04,13:56:12.000,95,11092868,12725,0,1712238971,12987.740689129998,175.63111782000487,53422.22468952 2024-04-04,13:56:13.000,95,11092949,13085,0,1712238972,12987.545336139992,175.55357739000465,53422.19674104 2024-04-04,13:56:14.000,95,11092900,13685,0,1712238973,12987.329774220001,175.4971843500025,53422.21071528001 2024-04-04,13:56:15.000,95,11092934,13605,0,1712238974,12987.154630159996,175.4125947900029,53422.17577968 2024-04-04,13:56:16.000,95,11092921,13565,0,1712238975,12986.94580455,175.29980870999862,53422.14084408001 2024-04-04,13:56:17.000,95,11092941,13205,0,1712238976,12986.770660489994,175.20817001999967,53422.098921360004 2024-04-04,13:56:18.000,95,11092893,13085,0,1712238977,12986.635934289989,175.12358046000008,53422.10590848 2024-04-04,13:56:19.000,95,11092887,13285,0,1712238978,12986.460790229998,175.06013828999858,53422.11289560001 2024-04-04,13:56:20.000,95,11092951,13605,0,1712238979,12986.319327719997,175.03194177000114,53422.07097288001 2024-04-04,13:56:21.000,95,11092891,13285,0,1712238980,12986.164392589992,174.9896469899977,53422.07796 2024-04-04,13:56:22.000,95,11092900,13165,0,1712238981,12985.995984839996,174.98259785999835,53422.001101680005 2024-04-04,13:56:23.000,95,11092924,13125,0,1712238982,12985.86125863999,174.975548729999,53421.9382176 2024-04-04,13:56:24.000,95,11092911,13285,0,1712238983,12985.692850889995,175.02489264000178,53421.92424336001 2024-04-04,13:56:25.000,95,11092914,13645,0,1712238984,12985.531179449994,175.06718741999794,53421.81943656 2024-04-04,13:56:26.000,95,11092923,12765,0,1712238985,12985.382980629998,175.06013828999858,53421.81244944 2024-04-04,13:56:27.000,95,11092924,13165,0,1712238986,12985.275199670003,175.1517769800048,53421.79148808 2024-04-04,13:56:28.000,95,11092954,12925,0,1712238987,12985.160682399997,175.1870226300016,53421.6936684 2024-04-04,13:56:29.000,95,11092890,13285,0,1712238988,12985.039428819997,175.23636654000438,53421.70065552 2024-04-04,13:56:30.000,95,11092872,13125,0,1712238989,12984.884493689991,175.2222682799984,53421.60982296001 2024-04-04,13:56:31.000,95,11092903,13325,0,1712238990,12984.70934963,175.24341567000374,53421.60982296001 2024-04-04,13:56:32.000,95,11092894,13725,0,1712238991,12984.56115080999,175.26456306000182,53421.546938880005 2024-04-04,13:56:33.000,95,11092933,13525,0,1712238992,12984.48031508999,175.2504648000031,53421.498029040005 2024-04-04,13:56:34.000,95,11092922,12925,0,1712238993,12984.345588889999,175.24341567000374,53421.449119200006 2024-04-04,13:56:35.000,95,11092916,13125,0,1712238994,12984.204126379998,175.27161219000118,53421.393222239996 2024-04-04,13:56:36.000,95,11092936,13285,0,1712238995,12984.123290659998,175.29980870999862,53421.30238968001 2024-04-04,13:56:37.000,95,11092925,13365,0,1712238996,12983.981828149997,175.2857104499999,53421.32335104001 2024-04-04,13:56:38.000,95,11092863,13405,0,1712238997,12983.860574569997,175.32095610000397,53421.24649272 2024-04-04,13:56:39.000,95,11092908,13245,0,1712238998,12983.759529919997,175.3350543600027,53421.18360864001 2024-04-04,13:56:40.000,95,11092899,13285,0,1712238999,12983.665221579991,175.35620175000076,53421.14867304 2024-04-04,13:56:41.000,95,11092940,13565,0,1712239000,12983.584385859991,175.37030000999948,53421.02290488 2024-04-04,13:56:42.000,95,11092930,13325,0,1712239001,12983.53049538,175.3491526200014,53421.02290488 2024-04-04,13:56:43.000,95,11092918,13085,0,1712239002,12983.54396799999,175.3350543600027,53421.05085336 2024-04-04,13:56:44.000,95,11092877,13125,0,1712239003,12983.53049538,175.36325088000012,53420.994956400005 2024-04-04,13:56:45.000,95,11092936,13245,0,1712239004,12983.54396799999,175.3139069700046,53420.93207232 2024-04-04,13:56:46.000,95,11092946,13325,0,1712239005,12983.597858479996,175.30685783999797,53420.946046560006 2024-04-04,13:56:47.000,95,11092954,13285,0,1712239006,12983.604594789991,175.29980870999862,53420.84123976 2024-04-04,13:56:48.000,95,11092916,12965,0,1712239007,12983.645012649991,175.3139069700046,53420.84123976 2024-04-04,13:56:49.000,95,11092895,13045,0,1712239008,12983.665221579991,175.2857104499999,53420.86918824001 2024-04-04,13:56:50.000,95,11092863,13285,0,1712239009,12983.658485269996,175.29980870999862,53420.827265520005 2024-04-04,13:56:51.000,95,11092902,12805,0,1712239010,12983.658485269996,175.27161219000118,53420.81329128 2024-04-04,13:56:52.000,95,11092914,13245,0,1712239011,12983.665221579991,175.2222682799984,53420.80630416 2024-04-04,13:56:53.000,95,11092926,13325,0,1712239012,12983.665221579991,175.2222682799984,53420.82027840001 2024-04-04,13:56:54.000,95,11092861,12885,0,1712239013,12983.537231689996,175.21521914999903,53420.757394320004 2024-04-04,13:56:55.000,95,11092860,13205,0,1712239014,12983.46313227999,175.21521914999903,53420.75040720001 2024-04-04,13:56:56.000,95,11092919,13085,0,1712239015,12983.38903287,175.1870226300016,53420.7154716 2024-04-04,13:56:57.000,95,11092959,12965,0,1712239016,12983.32166976999,175.17997350000223,53420.610664800006 2024-04-04,13:56:58.000,95,11092965,13445,0,1712239017,12983.26104297999,175.14472784999816,53420.59669056 2024-04-04,13:56:59.000,95,11092934,13245,0,1712239018,12983.166734639999,175.09538394000265,53420.59669056 2024-04-04,13:57:00.000,95,11092875,13285,0,1712239019,12983.146525709999,175.1376787199988,53420.58271632001 2024-04-04,13:57:01.000,95,11092922,12845,0,1712239020,12983.079162609989,175.10948220000137,53420.45694816 2024-04-04,13:57:02.000,95,11092918,13285,0,1712239021,12983.085898919999,175.19407176000095,53420.442973920006 2024-04-04,13:57:03.000,95,11092934,13245,0,1712239022,12983.052217369994,175.26456306000182,53420.373102720005 2024-04-04,13:57:04.000,95,11092915,13405,0,1712239023,12982.978117959989,175.29275957999926,53420.33816712 2024-04-04,13:57:05.000,95,11092906,13365,0,1712239024,12982.917491169988,175.32095610000397,53420.30323152 2024-04-04,13:57:06.000,95,11092912,13045,0,1712239025,12982.802973899998,175.27866132000054,53420.29624440001 2024-04-04,13:57:07.000,95,11092949,13285,0,1712239026,12982.674984010002,175.3139069700046,53420.254321680004 2024-04-04,13:57:08.000,95,11092925,13005,0,1712239027,12982.614357220002,175.3139069700046,53420.17746336001 2024-04-04,13:57:09.000,95,11092945,13405,0,1712239028,12982.513312570001,175.32095610000397,53420.12855352001 2024-04-04,13:57:10.000,95,11092903,13285,0,1712239029,12982.452685780001,175.27161219000118,53420.107592160006 2024-04-04,13:57:11.000,95,11092895,13285,0,1712239030,12982.41226792,175.25751393000246,53420.0167596 2024-04-04,13:57:12.000,95,11092903,12965,0,1712239031,12982.338168509996,175.2504648000031,53419.98182400001 2024-04-04,13:57:13.000,95,11092877,13285,0,1712239032,12982.365113749991,175.27161219000118,53419.91195280001 2024-04-04,13:57:14.000,95,11092891,13245,0,1712239033,12982.317959579996,175.2857104499999,53419.92592704 2024-04-04,13:57:15.000,95,11092888,13165,0,1712239034,12982.317959579996,175.29275957999926,53419.821120240005 2024-04-04,13:57:16.000,95,11092881,13445,0,1712239035,12982.365113749991,175.3350543600027,53419.78618464 2024-04-04,13:57:17.000,95,11092917,13245,0,1712239036,12982.385322679991,175.32800523000333,53419.7372748 2024-04-04,13:57:18.000,95,11092927,13125,0,1712239037,12982.439213159996,175.2857104499999,53419.702339200005 2024-04-04,13:57:19.000,95,11092921,13285,0,1712239038,12982.459422089996,175.27161219000118,53419.70932632 2024-04-04,13:57:20.000,95,11092883,13245,0,1712239039,12982.459422089996,175.26456306000182,53419.61150664 2024-04-04,13:57:21.000,95,11092910,13365,0,1712239040,12982.479631019996,175.24341567000374,53419.59753240001 2024-04-04,13:57:22.000,95,11092918,13325,0,1712239041,12982.452685780001,175.1870226300016,53419.583558160004 2024-04-04,13:57:23.000,95,11092921,13285,0,1712239042,12982.344904819991,175.2011208900003,53419.52067408 2024-04-04,13:57:24.000,95,11092903,13365,0,1712239043,12982.277541719995,175.11653133000073,53419.51368696 2024-04-04,13:57:25.000,95,11092906,13365,0,1712239044,12982.21017862,175.02489264000178,53419.47176424 2024-04-04,13:57:26.000,95,11092905,13525,0,1712239045,12982.10239765999,174.9896469899977,53419.4927256 2024-04-04,13:57:27.000,95,11092928,13165,0,1712239046,12982.00135300999,174.94735221000155,53419.44381576 2024-04-04,13:57:28.000,95,11092913,13445,0,1712239047,12981.826208949999,174.90505742999812,53419.42984152001 2024-04-04,13:57:29.000,95,11092873,13125,0,1712239048,12981.718427989988,174.90505742999812,53419.42984152001 2024-04-04,13:57:30.000,95,11092897,13285,0,1712239049,12981.597174410002,174.89800829999876,53419.33900896001 2024-04-04,13:57:31.000,95,11092888,13245,0,1712239050,12981.516338690002,174.93325395000284,53419.29009912001 2024-04-04,13:57:32.000,95,11092902,13325,0,1712239051,12981.415294040002,174.98259785999835,53419.269137760006 2024-04-04,13:57:33.000,95,11092929,13165,0,1712239052,12981.327722009992,175.07423655000457,53419.25516352 2024-04-04,13:57:34.000,95,11092894,13125,0,1712239053,12981.294040460001,175.0883348100033,53419.17131808001 2024-04-04,13:57:35.000,95,11092881,13285,0,1712239054,12981.246886289991,175.10948220000137,53419.150356720005 2024-04-04,13:57:36.000,95,11092866,13445,0,1712239055,12981.19299581,175.16587524000352,53419.17131808001 2024-04-04,13:57:37.000,95,11092885,13365,0,1712239056,12981.139105329996,175.2504648000031,53419.16433096 2024-04-04,13:57:38.000,95,11092905,13125,0,1712239057,12981.058269609995,175.25751393000246,53419.080485520004 2024-04-04,13:57:39.000,95,11092925,13285,0,1712239058,12980.997642819995,175.29980870999862,53419.02458856001 2024-04-04,13:57:40.000,95,11092937,13045,0,1712239059,12980.93027972,175.37734913999884,53418.98965296 2024-04-04,13:57:41.000,95,11092861,13125,0,1712239060,12980.91007079,175.42669305000163,53418.9686916 2024-04-04,13:57:42.000,95,11092926,12965,0,1712239061,12980.856180309995,175.55357739000465,53418.982665840005 2024-04-04,13:57:43.000,95,11092896,13445,0,1712239062,12980.88312554999,175.58177391000208,53418.94773024 2024-04-04,13:57:44.000,95,11092849,13445,0,1712239063,12980.835971379995,175.66636347000167,53418.92676888001 2024-04-04,13:57:45.000,95,11092921,13125,0,1712239064,12980.795553519994,175.80029694000405,53418.82196208 2024-04-04,13:57:46.000,95,11092907,13485,0,1712239065,12980.815762449995,175.87783737000427,53418.87087192 2024-04-04,13:57:47.000,95,11092916,13165,0,1712239066,12980.86965293,175.92013215000043,53418.84292344 2024-04-04,13:57:48.000,95,11092949,13165,0,1712239067,12980.95048865,175.96947606000322,53418.77305224 2024-04-04,13:57:49.000,95,11092890,13085,0,1712239068,12981.038060679995,176.03291823000473,53418.83593632001 2024-04-04,13:57:50.000,95,11092900,13685,0,1712239069,12981.11216009,176.06111475000216,53418.82196208 2024-04-04,13:57:51.000,95,11092930,13125,0,1712239070,12981.145841639991,176.1527534400011,53418.7940136 2024-04-04,13:57:52.000,95,11092882,13245,0,1712239071,12981.145841639991,176.2373430000007,53418.80798784001 2024-04-04,13:57:53.000,95,11092922,13365,0,1712239072,12981.246886289991,176.32898168999964,53418.78702648001 2024-04-04,13:57:54.000,95,11092849,13285,0,1712239073,12981.294040460001,176.37127647000307,53418.75209088 2024-04-04,13:57:55.000,95,11092862,13325,0,1712239074,12981.361403559997,176.462915160002,53418.77305224 2024-04-04,13:57:56.000,95,11092866,13325,0,1712239075,12981.374876180002,176.54045559000224,53418.85689768001 2024-04-04,13:57:57.000,95,11092909,13085,0,1712239076,12981.408557729992,176.63914341000054,53418.8289492 2024-04-04,13:57:58.000,95,11092853,13085,0,1712239077,12981.381612489997,176.7589786200042,53418.84991056 2024-04-04,13:57:59.000,95,11092887,13245,0,1712239078,12981.341194629997,176.78012601000228,53418.863884800005 2024-04-04,13:58:00.000,95,11092900,13125,0,1712239079,12981.267095219991,176.80127340000035,53418.863884800005 2024-04-04,13:58:01.000,95,11092867,13165,0,1712239080,12981.233413670001,176.87881383000058,53418.87087192 2024-04-04,13:58:02.000,95,11092872,13525,0,1712239081,12981.260358909996,176.93520687000273,53418.90580752001 2024-04-04,13:58:03.000,95,11092922,13645,0,1712239082,12981.280567839996,176.921108610004,53418.91978176 2024-04-04,13:58:04.000,95,11092935,13285,0,1712239083,12981.314249390001,176.9422560000021,53418.912794640004 2024-04-04,13:58:05.000,95,11092909,13045,0,1712239084,12981.314249390001,177.0056981700036,53418.94773024 2024-04-04,13:58:06.000,95,11092941,13365,0,1712239085,12981.240149979996,177.12553337999998,53418.99664008 2024-04-04,13:58:07.000,95,11092891,13085,0,1712239086,12981.213204740001,177.22422119999828,53418.9686916 2024-04-04,13:58:08.000,95,11092861,13125,0,1712239087,12981.186259499991,177.28061424000043,53418.98965296 2024-04-04,13:58:09.000,95,11092930,13005,0,1712239088,12981.17278688,177.3863511899981,53418.9686916 2024-04-04,13:58:10.000,95,11092907,13285,0,1712239089,12981.12563270999,177.44274423000024,53418.95471736001 2024-04-04,13:58:11.000,95,11092867,13285,0,1712239090,12981.098687469996,177.58372683000198,53418.98965296 2024-04-04,13:58:12.000,95,11092928,13325,0,1712239091,12981.08521484999,177.7458568200018,53418.982665840005 2024-04-04,13:58:13.000,95,11092845,12965,0,1712239092,12981.04479698999,177.85159376999945,53418.982665840005 2024-04-04,13:58:14.000,95,11092953,13365,0,1712239093,12980.957224959995,177.99962550000055,53418.95471736001 2024-04-04,13:58:15.000,95,11092828,13245,0,1712239094,12980.90333447999,178.11241158000485,53418.9686916 2024-04-04,13:58:16.000,95,11092888,13005,0,1712239095,12980.849444,178.26044330999866,53418.94773024 2024-04-04,13:58:17.000,95,11092892,13445,0,1712239096,12980.849444,178.38732765000168,53418.95471736001 2024-04-04,13:58:18.000,95,11092846,13605,0,1712239097,12980.86291661999,178.48601546999998,53418.91978176 2024-04-04,13:58:19.000,95,11092889,13245,0,1712239098,12980.88986186,178.60585068000364,53418.92676888001 2024-04-04,13:58:20.000,95,11092895,13205,0,1712239099,12980.93027972,178.66929284999787,53418.94773024 2024-04-04,13:58:21.000,95,11092843,13125,0,1712239100,12980.96396126999,178.73273501999938,53418.94074312 2024-04-04,13:58:22.000,95,11092894,13205,0,1712239101,12981.02458805999,178.80322632000025,53418.94074312 2024-04-04,13:58:23.000,95,11092876,12965,0,1712239102,12981.13236902,178.81732457999897,53418.97567872001 2024-04-04,13:58:24.000,95,11092882,12925,0,1712239103,12981.199732119996,178.84552110000368,53418.98965296 2024-04-04,13:58:25.000,95,11092840,13365,0,1712239104,12981.347930939992,178.82437370999833,53418.98965296 2024-04-04,13:58:26.000,95,11092854,13405,0,1712239105,12981.428766659992,178.8102754499996,53418.97567872001 2024-04-04,13:58:27.000,95,11092839,13205,0,1712239106,12981.543283929997,178.8102754499996,53418.94773024 2024-04-04,13:58:28.000,95,11092858,13285,0,1712239107,12981.637592270003,178.82437370999833,53418.982665840005 2024-04-04,13:58:29.000,95,11092859,13045,0,1712239108,12981.718427989988,178.78912806000153,53418.99664008 2024-04-04,13:58:30.000,95,11092904,12925,0,1712239109,12981.738636919988,178.78912806000153,53418.99664008 2024-04-04,13:58:31.000,95,11092895,13125,0,1712239110,12981.785791089998,178.7750298000028,53419.031575680005 2024-04-04,13:58:32.000,95,11092920,13405,0,1712239111,12981.873363119994,178.8102754499996,53419.108434 2024-04-04,13:58:33.000,95,11092827,13285,0,1712239112,12981.933989909994,178.78912806000153,53419.15734384 2024-04-04,13:58:34.000,95,11092883,13245,0,1712239113,12982.02829825,178.76798067000345,53419.15734384 2024-04-04,13:58:35.000,95,11092929,13445,0,1712239114,12982.10239765999,178.78912806000153,53419.12240824001 2024-04-04,13:58:36.000,95,11092858,13165,0,1712239115,12982.176497069995,178.90191413999855,53419.18529232 2024-04-04,13:58:37.000,95,11092899,13005,0,1712239116,12982.21017862,178.93715979000262,53419.22022792001 2024-04-04,13:58:38.000,95,11092870,13325,0,1712239117,12982.27080541,179.04994586999965,53419.26215064001 2024-04-04,13:58:39.000,95,11092873,13245,0,1712239118,12982.28427802999,179.1204371700005,53419.29009912001 2024-04-04,13:58:40.000,95,11092912,13325,0,1712239119,12982.32469588999,179.2684689000016,53419.318047600005 2024-04-04,13:58:41.000,95,11092883,13285,0,1712239120,12982.385322679991,179.3530584600012,53419.318047600005 2024-04-04,13:58:42.000,95,11092849,13165,0,1712239121,12982.513312570001,179.4165006300027,53419.3529832 2024-04-04,13:58:43.000,95,11092862,13205,0,1712239122,12982.641302459997,179.48699193000357,53419.45080288 2024-04-04,13:58:44.000,95,11092851,13205,0,1712239123,12982.742347109997,179.5504340999978,53419.44381576 2024-04-04,13:58:45.000,95,11092878,13245,0,1712239124,12982.910754859993,179.62092539999867,53419.47875136001 2024-04-04,13:58:46.000,95,11092901,13245,0,1712239125,12983.025272129998,179.58567975000187,53419.47176424 2024-04-04,13:58:47.000,95,11092873,13525,0,1712239126,12983.153262019994,179.52928670999972,53419.534648320005 2024-04-04,13:58:48.000,95,11092902,13285,0,1712239127,12983.26777929,179.42354976000206,53419.63945512 2024-04-04,13:58:49.000,95,11092859,13005,0,1712239128,12983.40250548999,179.3671567199999,53419.66041648 2024-04-04,13:58:50.000,95,11092930,13365,0,1712239129,12983.52375906999,179.27551803000097,53419.75823616 2024-04-04,13:58:51.000,95,11092928,13245,0,1712239130,12983.584385859991,179.21207585999946,53419.78618464 2024-04-04,13:58:52.000,95,11092822,13445,0,1712239131,12983.638276339996,179.21912498999882,53419.821120240005 2024-04-04,13:58:53.000,95,11092885,13285,0,1712239132,12983.746057299992,179.15568282000459,53419.88400432001 2024-04-04,13:58:54.000,95,11092881,13365,0,1712239133,12983.766266229992,179.12748629999987,53419.89797856 2024-04-04,13:58:55.000,95,11092892,13325,0,1712239134,12983.725848369992,179.1697810800033,53419.92592704 2024-04-04,13:58:56.000,95,11092902,13005,0,1712239135,12983.665221579991,179.2050267300001,53419.988811120005 2024-04-04,13:58:57.000,95,11092863,13245,0,1712239136,12983.57091324,179.2050267300001,53420.0167596 2024-04-04,13:58:58.000,95,11092897,13205,0,1712239137,12983.537231689996,179.22617411999818,53420.07964368001 2024-04-04,13:58:59.000,95,11092879,13725,0,1712239138,12983.456395969995,179.28961628999969,53420.10060504001 2024-04-04,13:59:00.000,95,11092900,13605,0,1712239139,12983.40250548999,179.2332232500048,53420.1215664 2024-04-04,13:59:01.000,95,11092903,13205,0,1712239140,12983.274515599995,179.28961628999969,53420.12855352001 2024-04-04,13:59:02.000,95,11092907,13165,0,1712239141,12983.20041618999,179.33191107000312,53420.14252776 2024-04-04,13:59:03.000,95,11092907,13285,0,1712239142,12983.079162609989,179.36010759000055,53420.14252776 2024-04-04,13:59:04.000,95,11092931,13325,0,1712239143,12982.978117959989,179.37420584999927,53420.17047624 2024-04-04,13:59:05.000,95,11092859,13085,0,1712239144,12982.944436409998,179.40945150000334,53420.205411840005 2024-04-04,13:59:06.000,95,11092861,13245,0,1712239145,12982.890545929993,179.4799428000042,53420.1914376 2024-04-04,13:59:07.000,95,11092893,13085,0,1712239146,12982.917491169988,179.5997780100006,53420.23336032 2024-04-04,13:59:08.000,95,11092863,13365,0,1712239147,12982.998326889989,179.5645323600038,53420.23336032 2024-04-04,13:59:09.000,95,11092896,13285,0,1712239148,12983.072426299994,179.67026931000146,53420.324192880005 2024-04-04,13:59:10.000,95,11092879,13645,0,1712239149,12983.24757036,179.69141669999954,53420.30323152 2024-04-04,13:59:11.000,95,11092904,13285,0,1712239150,12983.355351319995,179.8253501700019,53420.373102720005 2024-04-04,13:59:12.000,95,11092867,13565,0,1712239151,12983.537231689996,179.95223450999765,53420.4010512 2024-04-04,13:59:13.000,95,11092918,13285,0,1712239152,12983.759529919997,180.0720697200013,53420.45694816 2024-04-04,13:59:14.000,95,11092880,13245,0,1712239153,12983.887519809992,180.18485579999833,53420.55476784001 2024-04-04,13:59:15.000,95,11092915,13445,0,1712239154,12984.089609109993,180.23419971000112,53420.56874208 2024-04-04,13:59:16.000,95,11092907,13565,0,1712239155,12984.244544239999,180.27649449000455,53420.63162616001 2024-04-04,13:59:17.000,95,11092909,13005,0,1712239156,12984.412951989994,180.24829796999984,53420.7154716 2024-04-04,13:59:18.000,95,11092890,13085,0,1712239157,12984.56788712,180.24124884000048,53420.74342008 2024-04-04,13:59:19.000,95,11092913,13605,0,1712239158,12984.70261331999,180.21305232000304,53420.81329128 2024-04-04,13:59:20.000,95,11092828,13445,0,1712239159,12984.864284759991,180.1919049299977,53420.90412384 2024-04-04,13:59:21.000,95,11092859,13085,0,1712239160,12984.918175239996,180.18485579999833,53420.994956400005 2024-04-04,13:59:22.000,95,11092891,13005,0,1712239161,12984.958593099997,180.20600319000368,53421.0997632 2024-04-04,13:59:23.000,95,11092915,13325,0,1712239162,12984.992274650001,180.27649449000455,53421.14168592 2024-04-04,13:59:24.000,95,11092864,13285,0,1712239163,12984.958593099997,180.26944535999792,53421.21854424 2024-04-04,13:59:25.000,95,11092838,13165,0,1712239164,12984.958593099997,180.2553470999992,53421.26745408 2024-04-04,13:59:26.000,95,11092896,13085,0,1712239165,12984.931647860001,180.26239622999856,53421.3443124 2024-04-04,13:59:27.000,95,11092862,13205,0,1712239166,12984.897966309996,180.2201014500024,53421.379248000005 2024-04-04,13:59:28.000,95,11092837,13365,0,1712239167,12984.844075829991,180.17780666999897,53421.449119200006 2024-04-04,13:59:29.000,95,11092847,13045,0,1712239168,12984.823866899991,180.1566592800009,53421.546938880005 2024-04-04,13:59:30.000,95,11092872,13485,0,1712239169,12984.837339519996,180.14256102000218,53421.58886160001 2024-04-04,13:59:31.000,95,11092866,13365,0,1712239170,12984.79018535,180.17780666999897,53421.63777144001 2024-04-04,13:59:32.000,95,11092835,13005,0,1712239171,12984.72955856,180.13551189000282,53421.70764264001 2024-04-04,13:59:33.000,95,11092862,13205,0,1712239172,12984.70261331999,180.1073153699981,53421.74956536 2024-04-04,13:59:34.000,95,11092853,13165,0,1712239173,12984.68240438999,180.0579714600026,53421.74956536 2024-04-04,13:59:35.000,95,11092948,13085,0,1712239174,12984.635250219995,180.0579714600026,53421.7984752 2024-04-04,13:59:36.000,95,11092900,13365,0,1712239175,12984.60156866999,180.00157842000044,53421.7984752 2024-04-04,13:59:37.000,95,11092908,13485,0,1712239176,12984.64198652999,180.01567667999916,53421.86135928 2024-04-04,13:59:38.000,95,11092906,13125,0,1712239177,12984.66893177,179.98748016000172,53421.8683464 2024-04-04,13:59:39.000,95,11092863,13285,0,1712239178,12984.695877009995,179.98043103000236,53421.87533352001 2024-04-04,13:59:40.000,95,11092931,13125,0,1712239179,12984.736294869996,179.99452929000108,53421.952191840006 2024-04-04,13:59:41.000,95,11092889,13165,0,1712239180,12984.81039428,180.02977493999788,53422.001101680005 2024-04-04,13:59:42.000,95,11092887,13285,0,1712239181,12984.904702619991,180.05092233000323,53421.99411456001 2024-04-04,13:59:43.000,95,11092864,13285,0,1712239182,12984.924911549992,180.06502059000195,53421.99411456001 2024-04-04,13:59:44.000,95,11092894,13325,0,1712239183,12984.978802029997,180.02977493999788,53422.04302440001 2024-04-04,13:59:45.000,95,11092893,13245,0,1712239184,12984.999010959997,179.9451853799983,53422.05699864 2024-04-04,13:59:46.000,95,11092934,13205,0,1712239185,12985.100055609997,179.88879234000342,53422.12686984 2024-04-04,13:59:47.000,95,11092881,13325,0,1712239186,12985.228045499993,179.85354668999935,53422.119882720006 2024-04-04,13:59:48.000,95,11092869,13165,0,1712239187,12985.362771699998,179.79010451999784,53422.217702400005 2024-04-04,13:59:49.000,95,11092923,13325,0,1712239188,12985.436871109989,179.74780974000168,53422.217702400005 2024-04-04,13:59:50.000,95,11092902,12965,0,1712239189,12985.524443139999,179.64207279000402,53422.25962512001 2024-04-04,13:59:51.000,95,11092870,13245,0,1712239190,12985.55812468999,179.50813932000165,53422.32949632001 2024-04-04,13:59:52.000,95,11092900,13365,0,1712239191,12985.591806239994,179.39535324000462,53422.37141904 2024-04-04,13:59:53.000,95,11092891,13205,0,1712239192,12985.69958719999,179.33191107000312,53422.399367519996 2024-04-04,13:59:54.000,95,11092860,13005,0,1712239193,12985.74674137,179.24027238000417,53422.49718720001 2024-04-04,13:59:55.000,95,11092895,13205,0,1712239194,12985.80063184999,179.17683021000266,53422.504174320005 2024-04-04,13:59:56.000,95,11092891,13125,0,1712239195,12985.88146756999,179.1697810800033,53422.54609704001 2024-04-04,13:59:57.000,95,11092887,13245,0,1712239196,12985.94209435999,179.09928978000244,53422.622955360006 2024-04-04,13:59:58.000,95,11092874,13165,0,1712239197,12986.002721149991,179.14863368999795,53422.69282656001 2024-04-04,13:59:59.000,95,11092892,13285,0,1712239198,12986.02966639,179.17683021000266,53422.69282656001 2024-04-04,14:00:00.000,95,11092870,12925,0,1712239199,12986.103765799991,179.21912498999882,53422.734749279996 2024-04-04,14:00:01.000,95,11092898,13045,0,1712239200,12986.164392589992,179.26141977000225,53422.82558184 2024-04-04,14:00:02.000,95,11092914,13165,0,1712239201,12986.198074139997,179.34600933000183,53422.90942728001 2024-04-04,14:00:03.000,95,11092894,13125,0,1712239202,12986.177865209997,179.40945150000334,53422.888465920005 2024-04-04,14:00:04.000,95,11092924,13605,0,1712239203,12986.211546760002,179.49404106000293,53422.937375760004 2024-04-04,14:00:05.000,95,11092871,13285,0,1712239204,12986.272173550002,179.58567975000187,53423.02820832001 2024-04-04,14:00:06.000,95,11092921,13205,0,1712239205,12986.299118789997,179.6138762699993,53423.070131039996 2024-04-04,14:00:07.000,95,11092884,13285,0,1712239206,12986.359745579997,179.67026931000146,53423.070131039996 2024-04-04,14:00:08.000,95,11092885,13685,0,1712239207,12986.406899749993,179.6984658299989,53423.13301512 2024-04-04,14:00:09.000,95,11092903,13445,0,1712239208,12986.528153329993,179.7619080000004,53423.19589920001 2024-04-04,14:00:10.000,95,11092884,13125,0,1712239209,12986.676352149989,179.80420278000383,53423.21686056001 2024-04-04,14:00:11.000,95,11092917,13805,0,1712239210,12986.716770009989,179.8746940800047,53423.272757520004 2024-04-04,14:00:12.000,95,11092867,13525,0,1712239211,12986.85823251999,179.8605958199987,53423.28673176001 2024-04-04,14:00:13.000,95,11092886,13325,0,1712239212,12986.992958719995,179.8605958199987,53423.37756432 2024-04-04,14:00:14.000,95,11092912,13325,0,1712239213,12987.154630159996,179.84649756,53423.41249992001 2024-04-04,14:00:15.000,95,11092830,13045,0,1712239214,12987.363455769992,179.80420278000383,53423.41948704 2024-04-04,14:00:16.000,95,11092899,13285,0,1712239215,12987.572281380002,179.83944843000063,53423.475384 2024-04-04,14:00:17.000,95,11092876,13365,0,1712239216,12987.808052229993,179.83239930000127,53423.53128096001 2024-04-04,14:00:18.000,95,11092930,13125,0,1712239217,12988.07750462999,179.83944843000063,53423.64307488 2024-04-04,14:00:19.000,95,11092907,12925,0,1712239218,12988.29980285999,179.77600625999912,53423.67102336001 2024-04-04,14:00:20.000,95,11092890,13125,0,1712239219,12988.535573709996,179.79010451999784,53423.74788168001 2024-04-04,14:00:21.000,95,11092870,13045,0,1712239220,12988.730926700002,179.83239930000127,53423.824740000004 2024-04-04,14:00:22.000,95,11092878,13365,0,1712239221,12988.946488619993,179.79010451999784,53423.92255968 2024-04-04,14:00:23.000,95,11092892,13445,0,1712239222,12989.101423749999,179.80420278000383,53423.999418 2024-04-04,14:00:24.000,95,11092910,13005,0,1712239223,12989.310249359994,179.89584147000278,53424.09025056 2024-04-04,14:00:25.000,95,11092894,13165,0,1712239224,12989.43823924999,179.91698886000086,53424.2439672 2024-04-04,14:00:26.000,95,11092909,13605,0,1712239225,12989.54602021,179.96633277000365,53424.348774000006 2024-04-04,14:00:27.000,95,11092860,13205,0,1712239226,12989.55949282999,180.02272580999852,53424.41864520001 2024-04-04,14:00:28.000,95,11092889,13245,0,1712239227,12989.552756519995,180.0720697200013,53424.43261944 2024-04-04,14:00:29.000,95,11092921,13325,0,1712239228,12989.50560235,180.1566592800009,53424.495503520004 2024-04-04,14:00:30.000,95,11092841,13565,0,1712239229,12989.41803031999,180.23419971000112,53424.62825880001 2024-04-04,14:00:31.000,95,11092848,13165,0,1712239230,12989.391085079995,180.33288752999943,53424.67018152 2024-04-04,14:00:32.000,95,11092895,13405,0,1712239231,12989.30351305,180.38223144000222,53424.7680012 2024-04-04,14:00:33.000,95,11092875,13245,0,1712239232,12989.229413639994,180.45272274000308,53424.82389816001 2024-04-04,14:00:34.000,95,11092889,12925,0,1712239233,12989.162050539999,180.5514105600014,53424.851846640006 2024-04-04,14:00:35.000,95,11092890,13285,0,1712239234,12989.094687439989,180.62190186000225,53424.851846640006 2024-04-04,14:00:36.000,95,11092905,13285,0,1712239235,12989.040796959998,180.69944229000248,53424.85883376 2024-04-04,14:00:37.000,95,11092856,13365,0,1712239236,12989.074478509989,180.74173706999863,53424.91473072 2024-04-04,14:00:38.000,95,11092895,13525,0,1712239237,12989.121632679999,180.75583533000463,53424.9776148 2024-04-04,14:00:39.000,95,11092831,13525,0,1712239238,12989.23614994999,180.79108098000142,53425.01255040001 2024-04-04,14:00:40.000,95,11092902,13165,0,1712239239,12989.38434877,180.81927749999886,53425.01255040001 2024-04-04,14:00:41.000,95,11092827,13685,0,1712239240,12989.532547589995,180.81927749999886,53425.068447360005 2024-04-04,14:00:42.000,95,11092901,13525,0,1712239241,12989.727900580001,180.84042489000421,53425.138318560006 2024-04-04,14:00:43.000,95,11092884,13365,0,1712239242,12989.903044639992,180.80517924000014,53425.166267040004 2024-04-04,14:00:44.000,95,11092923,13245,0,1712239243,12990.118606559998,180.83337576000486,53425.187228400006 2024-04-04,14:00:45.000,95,11092878,13285,0,1712239244,12990.307223239994,180.76993359000335,53425.27806096001 2024-04-04,14:00:46.000,95,11092892,13365,0,1712239245,12990.4823673,180.7135405500012,53425.26408672 2024-04-04,14:00:47.000,95,11092835,13685,0,1712239246,12990.63730242999,180.74173706999863,53425.31998368 2024-04-04,14:00:48.000,95,11092897,13725,0,1712239247,12990.812446489996,180.69239316000312,53425.354919280006 2024-04-04,14:00:49.000,95,11092886,13525,0,1712239248,12991.021272099992,180.6641966399984,53425.43876472 2024-04-04,14:00:50.000,95,11092906,13205,0,1712239249,12991.189679850002,180.6148527300029,53425.52959728 2024-04-04,14:00:51.000,95,11092878,13525,0,1712239250,12991.331142360003,180.5302631700033,53425.571520000005 2024-04-04,14:00:52.000,95,11092885,13325,0,1712239251,12991.405241769993,180.5161649100046,53425.641391200006 2024-04-04,14:00:53.000,95,11092902,13445,0,1712239252,12991.459132249998,180.49501751999924,53425.690301040006 2024-04-04,14:00:54.000,95,11092828,12765,0,1712239253,12991.472604869989,180.43862448000436,53425.809082080006 2024-04-04,14:00:55.000,95,11092852,13285,0,1712239254,12991.445659629993,180.42452621999837,53425.857991920006 2024-04-04,14:00:56.000,95,11092927,13005,0,1712239255,12991.452395939988,180.417477089999,53425.8859404 2024-04-04,14:00:57.000,95,11092882,13365,0,1712239256,12991.411978079988,180.37518231000286,53425.976772960006 2024-04-04,14:00:58.000,95,11092902,13445,0,1712239257,12991.297460809998,180.3681331800035,53425.99773432001 2024-04-04,14:00:59.000,95,11092911,13565,0,1712239258,12991.243570329993,180.32583840000007,53426.074592640005 2024-04-04,14:01:00.000,95,11092864,12965,0,1712239259,12991.095371509997,180.26944535999792,53426.08157976 2024-04-04,14:01:01.000,95,11092942,13325,0,1712239260,12990.987590550001,180.1566592800009,53426.172412320004 2024-04-04,14:01:02.000,95,11092887,12925,0,1712239261,12990.832655419996,180.0579714600026,53426.193373680006 2024-04-04,14:01:03.000,95,11092921,13445,0,1712239262,12990.711401839995,179.9451853799983,53426.21433504001 2024-04-04,14:01:04.000,95,11092875,13285,0,1712239263,12990.67772028999,179.81830104000255,53426.242283520005 2024-04-04,14:01:05.000,95,11092881,13165,0,1712239264,12990.62382981,179.6984658299989,53426.30516760001 2024-04-04,14:01:06.000,95,11092846,13285,0,1712239265,12990.610357189995,179.5786306200025,53426.27721912 2024-04-04,14:01:07.000,95,11092902,13325,0,1712239266,12990.650775049995,179.5010901900023,53426.31914184 2024-04-04,14:01:08.000,95,11092868,13165,0,1712239267,12990.72487446,179.40240237000398,53426.43093576001 2024-04-04,14:01:09.000,95,11092899,13365,0,1712239268,12990.772028629995,179.31076367999776,53426.40298728001 2024-04-04,14:01:10.000,95,11092870,13165,0,1712239269,12990.859600659991,179.19092847000138,53426.49381984 2024-04-04,14:01:11.000,95,11092945,13005,0,1712239270,12990.879809589991,179.11338804000115,53426.49381984 2024-04-04,14:01:12.000,95,11092851,13165,0,1712239271,12990.940436379991,179.06404412999836,53426.528755440006 2024-04-04,14:01:13.000,95,11092919,13205,0,1712239272,12990.987590550001,179.02879848000157,53426.55670392 2024-04-04,14:01:14.000,95,11092860,12965,0,1712239273,12991.034744719997,178.98650369999814,53426.59163952 2024-04-04,14:01:15.000,95,11092900,13405,0,1712239274,12991.041481029992,178.93011066000327,53426.60561376 2024-04-04,14:01:16.000,95,11092887,13325,0,1712239275,12991.041481029992,178.84552110000368,53426.6545236 2024-04-04,14:01:17.000,95,11092890,13085,0,1712239276,12991.028008410001,178.7961771900009,53426.696446320006 2024-04-04,14:01:18.000,95,11092885,13445,0,1712239277,12990.926963760001,178.78912806000153,53426.76631752001 2024-04-04,14:01:19.000,95,11092915,12965,0,1712239278,12990.8865459,178.75388241000473,53426.745356160005 2024-04-04,14:01:20.000,95,11092872,13285,0,1712239279,12990.79897386999,178.72568589000002,53426.78727888001 2024-04-04,14:01:21.000,95,11092899,13125,0,1712239280,12990.63730242999,178.71863676000066,53426.75234328 2024-04-04,14:01:22.000,95,11092901,12925,0,1712239281,12990.51604884999,178.72568589000002,53426.78029176 2024-04-04,14:01:23.000,95,11092915,13325,0,1712239282,12990.381322649999,178.73273501999938,53426.78727888001 2024-04-04,14:01:24.000,95,11092960,13245,0,1712239283,12990.260069069998,178.7609315400041,53426.80125312 2024-04-04,14:01:25.000,95,11092884,13165,0,1712239284,12990.132079180003,178.7609315400041,53426.8292016 2024-04-04,14:01:26.000,95,11092901,13365,0,1712239285,12990.017561909997,178.72568589000002,53426.80125312 2024-04-04,14:01:27.000,95,11092847,13245,0,1712239286,12989.862626779992,178.70453850000195,53426.71042056 2024-04-04,14:01:28.000,95,11092891,13445,0,1712239287,12989.700955339991,178.69044024000323,53426.73836904001 2024-04-04,14:01:29.000,95,11092938,13365,0,1712239288,12989.593174379996,178.6481454599998,53426.745356160005 2024-04-04,14:01:30.000,95,11092877,13125,0,1712239289,12989.471920799995,178.59880155000428,53426.66849784001 2024-04-04,14:01:31.000,95,11092949,12925,0,1712239290,12989.34393091,178.53535938000277,53426.63356224 2024-04-04,14:01:32.000,95,11092897,12965,0,1712239291,12989.188995779994,178.4648680800019,53426.59862664001 2024-04-04,14:01:33.000,95,11092921,13445,0,1712239292,12988.993642789988,178.4014259100004,53426.60561376 2024-04-04,14:01:34.000,95,11092927,13285,0,1712239293,12988.872389210002,178.33093460999953,53426.577665280005 2024-04-04,14:01:35.000,95,11092850,13005,0,1712239294,12988.690508840002,178.27454157000466,53426.54971680001 2024-04-04,14:01:36.000,95,11092894,13365,0,1712239295,12988.589464190001,178.18290287999844,53426.479845600006 2024-04-04,14:01:37.000,95,11092904,13245,0,1712239296,12988.48841954,178.11241158000485,53426.43792288 2024-04-04,14:01:38.000,95,11092911,13005,0,1712239297,12988.40758382,178.03487115000462,53426.409974400005 2024-04-04,14:01:39.000,95,11092903,13445,0,1712239298,12988.38063857999,178.0066746299999,53426.27721912 2024-04-04,14:01:40.000,95,11092884,13045,0,1712239299,12988.333484409995,178.04896941000334,53426.26324488001 2024-04-04,14:01:41.000,95,11092917,13245,0,1712239300,12988.313275479995,178.06306767000206,53426.22132216 2024-04-04,14:01:42.000,95,11092934,13485,0,1712239301,12988.38063857999,178.04192028000398,53426.16542520001 2024-04-04,14:01:43.000,95,11092929,13365,0,1712239302,12988.461474299991,178.06306767000206,53426.15145096 2024-04-04,14:01:44.000,95,11092909,13485,0,1712239303,12988.562518949991,178.04896941000334,53426.2003608 2024-04-04,14:01:45.000,95,11092919,13285,0,1712239304,12988.616409429997,177.97847811000247,53426.10952824 2024-04-04,14:01:46.000,95,11092892,13565,0,1712239305,12988.697245149997,177.9573307200044,53426.08157976 2024-04-04,14:01:47.000,95,11092892,13525,0,1712239306,12988.798289799997,177.91503594000096,53426.13747672001 2024-04-04,14:01:48.000,95,11092908,13085,0,1712239307,12988.892598140003,177.9714289800031,53426.10952824 2024-04-04,14:01:49.000,95,11092867,13085,0,1712239308,12988.973433859988,177.95028158999776,53426.123502480004 2024-04-04,14:01:50.000,95,11092902,13245,0,1712239309,12989.074478509989,177.96437985000375,53426.1304896 2024-04-04,14:01:51.000,95,11092929,12925,0,1712239310,12989.148577919994,177.9432324599984,53426.11651536001 2024-04-04,14:01:52.000,95,11092904,13085,0,1712239311,12989.209204709994,177.95028158999776,53426.09555400001 2024-04-04,14:01:53.000,95,11092888,13365,0,1712239312,12989.28330412,177.92208507000032,53426.123502480004 2024-04-04,14:01:54.000,95,11092909,12845,0,1712239313,12989.38434877,177.8727411600048,53426.2003608 2024-04-04,14:01:55.000,95,11092913,13285,0,1712239314,12989.431502939995,177.81634812000266,53426.15145096 2024-04-04,14:01:56.000,95,11092866,13445,0,1712239315,12989.471920799995,177.71766030000435,53426.2003608 2024-04-04,14:01:57.000,95,11092905,13165,0,1712239316,12989.41803031999,177.61192334999942,53426.17939944 2024-04-04,14:01:58.000,95,11092866,13045,0,1712239317,12989.30351305,177.57667770000262,53426.23529640001 2024-04-04,14:01:59.000,95,11092874,13685,0,1712239318,12989.19573208999,177.5343829199992,53426.24927064 2024-04-04,14:02:00.000,95,11092924,13245,0,1712239319,12989.087951129994,177.49208814000303,53426.28420624001 2024-04-04,14:02:01.000,95,11092915,13085,0,1712239320,12989.061005889998,177.46389161999832,53426.242283520005 2024-04-04,14:02:02.000,95,11092962,13125,0,1712239321,12988.899334449998,177.42864597000153,53426.26324488001 2024-04-04,14:02:03.000,95,11092889,13325,0,1712239322,12988.697245149997,177.37930205999874,53426.26324488001 2024-04-04,14:02:04.000,95,11092851,13165,0,1712239323,12988.441265369991,177.28061424000043,53426.25625776 2024-04-04,14:02:05.000,95,11092854,13085,0,1712239324,12988.18528559,177.21012293999956,53426.26324488001 2024-04-04,14:02:06.000,95,11092849,13365,0,1712239325,12987.956251049989,177.17487729000277,53426.22132216 2024-04-04,14:02:07.000,95,11092914,13485,0,1712239326,12987.632908170002,177.1396316399987,53426.21433504001 2024-04-04,14:02:08.000,95,11092906,13285,0,1712239327,12987.403873629992,177.09733686000254,53426.13747672001 2024-04-04,14:02:09.000,95,11092858,13165,0,1712239328,12987.14789385,177.1043859900019,53426.05363128 2024-04-04,14:02:10.000,95,11092933,13405,0,1712239329,12986.972749789995,177.09028773000318,53426.05363128 2024-04-04,14:02:11.000,95,11092897,12925,0,1712239330,12986.804342039999,177.07618947000446,53426.01170856 2024-04-04,14:02:12.000,95,11092915,13245,0,1712239331,12986.730242629994,177.0550420799991,53425.920876 2024-04-04,14:02:13.000,95,11092864,13285,0,1712239332,12986.656143219989,177.09028773000318,53425.857991920006 2024-04-04,14:02:14.000,95,11092864,13325,0,1712239333,12986.703297389999,177.11143512000126,53425.78113360001 2024-04-04,14:02:15.000,95,11092875,13445,0,1712239334,12986.750451559994,177.14668076999806,53425.72523664 2024-04-04,14:02:16.000,95,11092899,12965,0,1712239335,12986.912122999995,177.2030738100002,53425.641391200006 2024-04-04,14:02:17.000,95,11092841,13085,0,1712239336,12987.06032181999,177.16077903000405,53425.64837832 2024-04-04,14:02:18.000,95,11092873,13445,0,1712239337,12987.309565290001,177.23831946000428,53425.61344272001 2024-04-04,14:02:19.000,95,11092831,13325,0,1712239338,12987.484709349992,177.28061424000043,53425.6064556 2024-04-04,14:02:20.000,95,11092899,13325,0,1712239339,12987.632908170002,177.28061424000043,53425.58549424 2024-04-04,14:02:21.000,95,11092898,12965,0,1712239340,12987.754161749988,177.29471249999915,53425.55754576 2024-04-04,14:02:22.000,95,11092841,13125,0,1712239341,12987.983196289999,177.28061424000043,53425.52959728 2024-04-04,14:02:23.000,95,11092846,13245,0,1712239342,12988.13813141999,177.23127032999764,53425.54357152001 2024-04-04,14:02:24.000,95,11092902,13205,0,1712239343,12988.23917606999,177.11848425000062,53425.522610160006 2024-04-04,14:02:25.000,95,11092907,13485,0,1712239344,12988.353693339996,176.97750164999889,53425.52959728 2024-04-04,14:02:26.000,95,11092842,13125,0,1712239345,12988.441265369991,176.8294699199978,53425.55055864 2024-04-04,14:02:27.000,95,11092923,13165,0,1712239346,12988.508628470001,176.70258558000205,53425.5365844 2024-04-04,14:02:28.000,95,11092873,13285,0,1712239347,12988.549046330001,176.57570123999903,53425.55055864 2024-04-04,14:02:29.000,95,11092904,12885,0,1712239348,12988.569255260001,176.47701342000073,53425.57850712 2024-04-04,14:02:30.000,95,11092881,13605,0,1712239349,12988.522101089991,176.3853747300018,53425.57850712 2024-04-04,14:02:31.000,95,11092844,13205,0,1712239350,12988.40084750999,176.27258865000476,53425.59248136001 2024-04-04,14:02:32.000,95,11092897,13445,0,1712239351,12988.28633024,176.15980257000047,53425.63440408001 2024-04-04,14:02:33.000,95,11092887,13205,0,1712239352,12988.131395109995,176.0540656200028,53425.64837832 2024-04-04,14:02:34.000,95,11092812,13325,0,1712239353,12988.003405219999,175.96947606000322,53425.6763268 2024-04-04,14:02:35.000,95,11092918,13205,0,1712239354,12987.841733779998,175.86373910999828,53425.66235256001 2024-04-04,14:02:36.000,95,11092861,12925,0,1712239355,12987.754161749988,175.77210041999933,53425.669339680004 2024-04-04,14:02:37.000,95,11092891,13045,0,1712239356,12987.592490310002,175.7439039000019,53425.65536544 2024-04-04,14:02:38.000,95,11092936,13285,0,1712239357,12987.457764109997,175.72275651000382,53425.71824952 2024-04-04,14:02:39.000,95,11092854,13285,0,1712239358,12987.343246839991,175.73685477000254,53425.59946848 2024-04-04,14:02:40.000,95,11092942,13125,0,1712239359,12987.221993259991,175.70160911999847,53425.62741696 2024-04-04,14:02:41.000,95,11092835,13285,0,1712239360,12987.12094860999,175.78619867999805,53425.56453288001 2024-04-04,14:02:42.000,95,11092927,13445,0,1712239361,12986.992958719995,175.8073460700034,53425.56453288001 2024-04-04,14:02:43.000,95,11092937,13325,0,1712239362,12986.932331929995,175.8073460700034,53425.5365844 2024-04-04,14:02:44.000,95,11092873,13325,0,1712239363,12986.88517776,175.9271812799998,53425.55754576 2024-04-04,14:02:45.000,95,11092947,13045,0,1712239364,12986.86496883,175.93423040999915,53425.54357152001 2024-04-04,14:02:46.000,95,11092920,13565,0,1712239365,12986.851496209994,175.9412795399985,53425.473700320006 2024-04-04,14:02:47.000,95,11092867,13245,0,1712239366,12986.85823251999,175.94832866999786,53425.39684200001 2024-04-04,14:02:48.000,95,11092901,12845,0,1712239367,12986.88517776,175.9553778000045,53425.44575184001 2024-04-04,14:02:49.000,95,11092922,13125,0,1712239368,12986.89865037999,175.9060338900017,53425.41780336 2024-04-04,14:02:50.000,95,11092898,13125,0,1712239369,12986.90538669,175.82849346000148,53425.36889352 2024-04-04,14:02:51.000,95,11092811,13445,0,1712239370,12986.90538669,175.72980564000318,53425.306009440006 2024-04-04,14:02:52.000,95,11092865,13045,0,1712239371,12986.932331929995,175.66636347000167,53425.31299656 2024-04-04,14:02:53.000,95,11092869,12845,0,1712239372,12986.992958719995,175.60997042999952,53425.29902232001 2024-04-04,14:02:54.000,95,11092886,13365,0,1712239373,12986.93906823999,175.58882304000144,53425.285048080004 2024-04-04,14:02:55.000,95,11092903,13085,0,1712239374,12986.95927716999,175.60292130000016,53425.2920352 2024-04-04,14:02:56.000,95,11092837,13565,0,1712239375,12986.98622241,175.58882304000144,53425.285048080004 2024-04-04,14:02:57.000,95,11092902,13325,0,1712239376,12986.97948609999,175.6452160800036,53425.25011248 2024-04-04,14:02:58.000,95,11092891,13605,0,1712239377,12987.01990395999,175.63111782000487,53425.26408672 2024-04-04,14:02:59.000,95,11092890,13125,0,1712239378,12986.96601348,175.62406868999824,53425.25011248 2024-04-04,14:03:00.000,95,11092898,13205,0,1712239379,12986.891914069995,175.58882304000144,53425.26408672 2024-04-04,14:03:01.000,95,11092887,13325,0,1712239380,12986.88517776,175.58177391000208,53425.25011248 2024-04-04,14:03:02.000,95,11092855,13045,0,1712239381,12986.82455097,175.5958721700008,53425.25011248 2024-04-04,14:03:03.000,95,11092912,13485,0,1712239382,12986.83802358999,175.5324299999993,53425.21517688 2024-04-04,14:03:04.000,95,11092851,13285,0,1712239383,12986.8447599,175.5324299999993,53425.24312536 2024-04-04,14:03:05.000,95,11092907,12805,0,1712239384,12986.8447599,175.52538086999994,53425.22915112001 2024-04-04,14:03:06.000,95,11092862,13205,0,1712239385,12986.85823251999,175.5958721700008,53425.20120264 2024-04-04,14:03:07.000,95,11092878,13125,0,1712239386,12986.77739679999,175.66636347000167,53425.236138240005 2024-04-04,14:03:08.000,95,11092872,13405,0,1712239387,12986.716770009989,175.75095303000126,53425.20120264 2024-04-04,14:03:09.000,95,11092843,13525,0,1712239388,12986.743715249999,175.7932478100047,53425.222164 2024-04-04,14:03:10.000,95,11092872,13045,0,1712239389,12986.669615839994,175.8073460700034,53425.20120264 2024-04-04,14:03:11.000,95,11092857,13005,0,1712239390,12986.622461669998,175.891935630003,53425.222164 2024-04-04,14:03:12.000,95,11092868,13445,0,1712239391,12986.608989049993,175.96242693000386,53425.20818976001 2024-04-04,14:03:13.000,95,11092880,13085,0,1712239392,12986.487735469993,176.07521301000088,53425.18024128001 2024-04-04,14:03:14.000,95,11092889,13445,0,1712239393,12986.427108679993,176.1527534400011,53425.12434432 2024-04-04,14:03:15.000,95,11092839,13565,0,1712239394,12986.353009270002,176.2373430000007,53425.12434432 2024-04-04,14:03:16.000,95,11092842,13125,0,1712239395,12986.305855099992,176.25849038999877,53425.10338296 2024-04-04,14:03:17.000,95,11092879,13365,0,1712239396,12986.265437239992,176.3642273400037,53425.03351176 2024-04-04,14:03:18.000,95,11092857,13045,0,1712239397,12986.231755690002,176.462915160002,53425.068447360005 2024-04-04,14:03:19.000,95,11092857,13565,0,1712239398,12986.198074139997,176.52635733000352,53425.019537520006 2024-04-04,14:03:20.000,95,11092867,13405,0,1712239399,12986.157656279996,176.6461925399999,53424.98460192 2024-04-04,14:03:21.000,95,11092859,13005,0,1712239400,12986.177865209997,176.72373297000013,53424.95665344 2024-04-04,14:03:22.000,95,11092897,13445,0,1712239401,12986.238491999997,176.81537165999907,53425.019537520006 2024-04-04,14:03:23.000,95,11092875,13605,0,1712239402,12986.272173550002,176.85061731000314,53424.970627680006 2024-04-04,14:03:24.000,95,11092861,13165,0,1712239403,12986.339536649997,176.92815774000337,53424.95665344 2024-04-04,14:03:25.000,95,11092850,13365,0,1712239404,12986.373218200002,176.9422560000021,53424.95665344 2024-04-04,14:03:26.000,95,11092883,13245,0,1712239405,12986.400163439997,176.96340339000017,53424.91473072 2024-04-04,14:03:27.000,95,11092864,13285,0,1712239406,12986.433844990002,176.97750164999889,53424.9077436 2024-04-04,14:03:28.000,95,11092867,12885,0,1712239407,12986.487735469993,176.9563542600008,53424.87979512 2024-04-04,14:03:29.000,95,11092911,13205,0,1712239408,12986.548362259993,176.97750164999889,53424.830885280004 2024-04-04,14:03:30.000,95,11092830,12925,0,1712239409,12986.602252739998,176.99159991000488,53424.8378724 2024-04-04,14:03:31.000,95,11092855,13085,0,1712239410,12986.656143219989,177.06209120999847,53424.88678224 2024-04-04,14:03:32.000,95,11092846,12925,0,1712239411,12986.790869419994,177.06914033999783,53424.85883376 2024-04-04,14:03:33.000,95,11092860,12925,0,1712239412,12986.79760572999,177.11143512000126,53424.86582088 2024-04-04,14:03:34.000,95,11092881,13205,0,1712239413,12986.83802358999,177.1537299000047,53424.84485952001 2024-04-04,14:03:35.000,95,11092879,13165,0,1712239414,12986.86496883,177.17487729000277,53424.85883376 2024-04-04,14:03:36.000,95,11092892,13285,0,1712239415,12986.85823251999,177.23127032999764,53424.78896256 2024-04-04,14:03:37.000,95,11092924,13285,0,1712239416,12986.871705139994,177.19602468000085,53424.85883376 2024-04-04,14:03:38.000,95,11092911,13445,0,1712239417,12986.891914069995,177.19602468000085,53424.830885280004 2024-04-04,14:03:39.000,95,11092836,13445,0,1712239418,12986.871705139994,177.1678281600034,53424.86582088 2024-04-04,14:03:40.000,95,11092916,13445,0,1712239419,12986.98622241,177.14668076999806,53424.82389816001 2024-04-04,14:03:41.000,95,11092877,13085,0,1712239420,12987.04011288999,177.1678281600034,53424.830885280004 2024-04-04,14:03:42.000,95,11092899,13005,0,1712239421,12987.114212299995,177.24536859000364,53424.830885280004 2024-04-04,14:03:43.000,95,11092873,12845,0,1712239422,12987.12768492,177.2876633699998,53424.851846640006 2024-04-04,14:03:44.000,95,11092910,13245,0,1712239423,12987.10747599,177.24536859000364,53424.91473072 2024-04-04,14:03:45.000,95,11092843,13405,0,1712239424,12987.14115753999,177.3017616299985,53424.92171784001 2024-04-04,14:03:46.000,95,11092880,13765,0,1712239425,12987.10073967999,177.32290902000386,53424.89376936001 2024-04-04,14:03:47.000,95,11092916,13565,0,1712239426,12987.06032181999,177.3017616299985,53424.9077436 2024-04-04,14:03:48.000,95,11092871,13165,0,1712239427,12987.01990395999,177.30881075999787,53424.95665344 2024-04-04,14:03:49.000,95,11092878,13205,0,1712239428,12987.013167649995,177.2665159800017,53424.93569208 2024-04-04,14:03:50.000,95,11092880,13125,0,1712239429,12987.01990395999,177.29471249999915,53424.949666320004 2024-04-04,14:03:51.000,95,11092879,13645,0,1712239430,12987.01990395999,177.25946685000235,53424.94267920001 2024-04-04,14:03:52.000,95,11092853,13285,0,1712239431,12987.08053074999,177.28061424000043,53424.949666320004 2024-04-04,14:03:53.000,95,11092881,13125,0,1712239432,12987.10747599,177.25946685000235,53425.019537520006 2024-04-04,14:03:54.000,95,11092868,13325,0,1712239433,12987.16136646999,177.3158598900045,53425.01255040001 2024-04-04,14:03:55.000,95,11092895,13045,0,1712239434,12987.12768492,177.30881075999787,53425.00556328 2024-04-04,14:03:56.000,95,11092825,12965,0,1712239435,12987.14789385,177.32290902000386,53425.03351176 2024-04-04,14:03:57.000,95,11092845,13125,0,1712239436,12987.154630159996,177.27356511000107,53424.98460192 2024-04-04,14:03:58.000,95,11092850,13045,0,1712239437,12987.12768492,177.23127032999764,53425.01255040001 2024-04-04,14:03:59.000,95,11092871,13445,0,1712239438,12987.08726706,177.18192642000213,53425.047486 2024-04-04,14:04:00.000,95,11092926,13125,0,1712239439,12986.98622241,177.09028773000318,53425.04049888001 2024-04-04,14:04:01.000,95,11092849,12925,0,1712239440,12986.871705139994,177.02684556000168,53425.03351176 2024-04-04,14:04:02.000,95,11092869,13245,0,1712239441,12986.790869419994,176.93520687000273,53425.01255040001 2024-04-04,14:04:03.000,95,11092895,13285,0,1712239442,12986.683088459999,176.88586295999994,53425.03351176 2024-04-04,14:04:04.000,95,11092854,13045,0,1712239443,12986.561834879998,176.82242078999843,53425.019537520006 2024-04-04,14:04:05.000,95,11092857,13205,0,1712239444,12986.460790229998,176.72373297000013,53425.019537520006 2024-04-04,14:04:06.000,95,11092882,13525,0,1712239445,12986.238491999997,176.7096347100014,53425.02652464 2024-04-04,14:04:07.000,95,11092886,13085,0,1712239446,12986.04987532,176.68143819000397,53424.970627680006 2024-04-04,14:04:08.000,95,11092915,13085,0,1712239447,12985.955566979996,176.65324166999926,53425.01255040001 2024-04-04,14:04:09.000,95,11092916,13245,0,1712239448,12985.793895539995,176.63209428000118,53425.01255040001 2024-04-04,14:04:10.000,95,11092841,13125,0,1712239449,12985.74674137,176.6109468900031,53425.04049888001 2024-04-04,14:04:11.000,95,11092912,13485,0,1712239450,12985.733268749995,176.6109468900031,53424.98460192 2024-04-04,14:04:12.000,95,11092845,13525,0,1712239451,12985.753477679995,176.61799602000247,53424.95665344 2024-04-04,14:04:13.000,95,11092880,13045,0,1712239452,12985.74000505999,176.57570123999903,53424.95665344 2024-04-04,14:04:14.000,95,11092867,13165,0,1712239453,12985.7669503,176.62504515000182,53424.970627680006 2024-04-04,14:04:15.000,95,11092852,13165,0,1712239454,12985.78042291999,176.65324166999926,53424.93569208 2024-04-04,14:04:16.000,95,11092901,13325,0,1712239455,12985.90167649999,176.68848732000333,53424.91473072 2024-04-04,14:04:17.000,95,11092881,13405,0,1712239456,12985.995984839996,176.73783122999885,53424.98460192 2024-04-04,14:04:18.000,95,11092889,13125,0,1712239457,12986.144183659992,176.71668384000077,53425.01255040001 2024-04-04,14:04:19.000,95,11092897,13165,0,1712239458,12986.245228309992,176.82242078999843,53425.03351176 2024-04-04,14:04:20.000,95,11092856,13205,0,1712239459,12986.359745579997,176.8294699199978,53425.04049888001 2024-04-04,14:04:21.000,95,11092872,13445,0,1712239460,12986.400163439997,176.9422560000021,53425.068447360005 2024-04-04,14:04:22.000,95,11092915,13325,0,1712239461,12986.501208089998,177.01274730000296,53425.07543448 2024-04-04,14:04:23.000,95,11092902,13125,0,1712239462,12986.528153329993,177.02684556000168,53425.166267040004 2024-04-04,14:04:24.000,95,11092906,13005,0,1712239463,12986.507944399993,177.03389469000103,53425.15927992001 2024-04-04,14:04:25.000,95,11092842,13125,0,1712239464,12986.555098569988,177.07618947000446,53425.21517688 2024-04-04,14:04:26.000,95,11092862,12965,0,1712239465,12986.541625949998,177.06914033999783,53425.20818976001 2024-04-04,14:04:27.000,95,11092886,12965,0,1712239466,12986.622461669998,177.09028773000318,53425.24312536 2024-04-04,14:04:28.000,95,11092916,13445,0,1712239467,12986.595516429988,177.12553337999998,53425.25011248 2024-04-04,14:04:29.000,95,11092888,13165,0,1712239468,12986.649406909994,177.11143512000126,53425.27107384 2024-04-04,14:04:30.000,95,11092887,13485,0,1712239469,12986.635934289989,177.16077903000405,53425.3619064 2024-04-04,14:04:31.000,95,11092917,13485,0,1712239470,12986.615725359989,177.2665159800017,53425.38985488 2024-04-04,14:04:32.000,95,11092864,13525,0,1712239471,12986.642670599998,177.34405641000194,53425.39684200001 2024-04-04,14:04:33.000,95,11092918,13005,0,1712239472,12986.642670599998,177.37930205999874,53425.49466168001 2024-04-04,14:04:34.000,95,11092864,13565,0,1712239473,12986.656143219989,177.36520380000002,53425.44575184001 2024-04-04,14:04:35.000,95,11092836,13165,0,1712239474,12986.689824769994,177.4004494500041,53425.452738960004 2024-04-04,14:04:36.000,95,11092874,13085,0,1712239475,12986.784133109999,177.4497933599996,53425.49466168001 2024-04-04,14:04:37.000,95,11092872,13285,0,1712239476,12986.831287279994,177.43569510000088,53425.50863592 2024-04-04,14:04:38.000,95,11092889,13405,0,1712239477,12986.87844144999,177.40749858000345,53425.501648800004 2024-04-04,14:04:39.000,95,11092905,13405,0,1712239478,12986.8447599,177.40749858000345,53425.54357152001 2024-04-04,14:04:40.000,95,11092866,13405,0,1712239479,12986.871705139994,177.37930205999874,53425.55754576 2024-04-04,14:04:41.000,95,11092922,13125,0,1712239480,12986.891914069995,177.39340032000473,53425.57850712 2024-04-04,14:04:42.000,95,11092890,13325,0,1712239481,12986.96601348,177.37225292999938,53425.571520000005 2024-04-04,14:04:43.000,95,11092881,13285,0,1712239482,12986.94580455,177.30881075999787,53425.6064556 2024-04-04,14:04:44.000,95,11092895,13445,0,1712239483,12986.97948609999,177.21717206999892,53425.57850712 2024-04-04,14:04:45.000,95,11092866,12925,0,1712239484,12986.97948609999,177.1678281600034,53425.620429840004 2024-04-04,14:04:46.000,95,11092894,12925,0,1712239485,12986.96601348,177.1043859900019,53425.63440408001 2024-04-04,14:04:47.000,95,11092880,13285,0,1712239486,12986.88517776,177.02684556000168,53425.63440408001 2024-04-04,14:04:48.000,95,11092875,13525,0,1712239487,12986.811078349994,176.9422560000021,53425.64837832 2024-04-04,14:04:49.000,95,11092827,13285,0,1712239488,12986.743715249999,176.85061731000314,53425.63440408001 2024-04-04,14:04:50.000,95,11092838,13205,0,1712239489,12986.669615839994,176.75192949000484,53425.64837832 2024-04-04,14:04:51.000,95,11092858,13205,0,1712239490,12986.622461669998,176.63914341000054,53425.641391200006 2024-04-04,14:04:52.000,95,11092888,13365,0,1712239491,12986.588780119993,176.5475047200016,53425.69728816 2024-04-04,14:04:53.000,95,11092882,13205,0,1712239492,12986.534889639988,176.49111167999945,53425.69728816 2024-04-04,14:04:54.000,95,11092950,13005,0,1712239493,12986.514680709988,176.4488169000033,53425.6763268 2024-04-04,14:04:55.000,95,11092878,13285,0,1712239494,12986.420372369997,176.4488169000033,53425.69728816 2024-04-04,14:04:56.000,95,11092887,13405,0,1712239495,12986.353009270002,176.45586603000265,53425.746198 2024-04-04,14:04:57.000,95,11092837,13685,0,1712239496,12986.319327719997,176.49111167999945,53425.68331392001 2024-04-04,14:04:58.000,95,11092888,13165,0,1712239497,12986.299118789997,176.56160298000032,53425.739210880005 2024-04-04,14:04:59.000,95,11092884,13365,0,1712239498,12986.251964620002,176.55455385000096,53425.71824952 2024-04-04,14:05:00.000,95,11092865,13445,0,1712239499,12986.171128900001,176.5968486300044,53425.68331392001 2024-04-04,14:05:01.000,95,11092932,13245,0,1712239500,12986.144183659992,176.66733992999798,53425.71824952 2024-04-04,14:05:02.000,95,11092865,13005,0,1712239501,12986.063347939991,176.67438906000461,53425.6763268 2024-04-04,14:05:03.000,95,11092884,12925,0,1712239502,12986.002721149991,176.73783122999885,53425.65536544 2024-04-04,14:05:04.000,95,11092854,13445,0,1712239503,12985.975775909996,176.7448803599982,53425.641391200006 2024-04-04,14:05:05.000,95,11092880,13125,0,1712239504,12985.96230328999,176.76602775000356,53425.61344272001 2024-04-04,14:05:06.000,95,11092866,13045,0,1712239505,12985.955566979996,176.7589786200042,53425.62741696 2024-04-04,14:05:07.000,95,11092920,13325,0,1712239506,12985.98924853,176.72373297000013,53425.57850712 2024-04-04,14:05:08.000,95,11092886,13085,0,1712239507,12986.002721149991,176.6955364500027,53425.571520000005 2024-04-04,14:05:09.000,95,11092859,13405,0,1712239508,12986.043139009991,176.6955364500027,53425.62741696 2024-04-04,14:05:10.000,95,11092857,13085,0,1712239509,12986.097029489996,176.66029079999862,53425.57850712 2024-04-04,14:05:11.000,95,11092882,13605,0,1712239510,12986.171128900001,176.62504515000182,53425.6064556 2024-04-04,14:05:12.000,95,11092872,13205,0,1712239511,12986.231755690002,176.58979949999775,53425.58549424 2024-04-04,14:05:13.000,95,11092823,13165,0,1712239512,12986.285646169992,176.58979949999775,53425.59946848 2024-04-04,14:05:14.000,95,11092895,13565,0,1712239513,12986.373218200002,176.4981608099988,53425.61344272001 2024-04-04,14:05:15.000,95,11092860,13045,0,1712239514,12986.346272959992,176.4488169000033,53425.620429840004 2024-04-04,14:05:16.000,95,11092857,13285,0,1712239515,12986.379954509997,176.40652211999986,53425.6064556 2024-04-04,14:05:17.000,95,11092896,13085,0,1712239516,12986.413636060002,176.40652211999986,53425.59248136001 2024-04-04,14:05:18.000,95,11092944,13525,0,1712239517,12986.474262850003,176.35717821000435,53425.59946848 2024-04-04,14:05:19.000,95,11092908,13125,0,1712239518,12986.501208089998,176.32898168999964,53425.61344272001 2024-04-04,14:05:20.000,95,11092882,13645,0,1712239519,12986.420372369997,176.28668691000348,53425.68331392001 2024-04-04,14:05:21.000,95,11092837,13325,0,1712239520,12986.379954509997,176.20914648000326,53425.690301040006 2024-04-04,14:05:22.000,95,11092898,13285,0,1712239521,12986.292382480002,176.14570431000175,53425.70427528 2024-04-04,14:05:23.000,95,11092885,13405,0,1712239522,12986.198074139997,176.1175077900043,53425.75318512 2024-04-04,14:05:24.000,95,11092907,13765,0,1712239523,12986.103765799991,176.08226214000024,53425.76017224001 2024-04-04,14:05:25.000,95,11092885,13125,0,1712239524,12985.96230328999,176.01881996999873,53425.788120720004 2024-04-04,14:05:26.000,95,11092899,12805,0,1712239525,12985.78715923,176.00472171,53425.78113360001 2024-04-04,14:05:27.000,95,11092877,13365,0,1712239526,12985.713059819995,175.9906234500013,53425.76017224001 2024-04-04,14:05:28.000,95,11092867,13285,0,1712239527,12985.571597309994,175.97652519000258,53425.79510784 2024-04-04,14:05:29.000,95,11092894,13405,0,1712239528,12985.564860999999,175.9906234500013,53425.75318512 2024-04-04,14:05:30.000,95,11092890,13085,0,1712239529,12985.53791575999,175.96947606000322,53425.71824952 2024-04-04,14:05:31.000,95,11092905,13405,0,1712239530,12985.591806239994,176.01177083999937,53425.72523664 2024-04-04,14:05:32.000,95,11092892,13285,0,1712239531,12985.68611458,176.09636039999896,53425.77414648 2024-04-04,14:05:33.000,95,11092913,13165,0,1712239532,12985.82084077999,176.15980257000047,53425.80209496001 2024-04-04,14:05:34.000,95,11092929,13205,0,1712239533,12985.88820388,176.3007851700022,53425.837030560004 2024-04-04,14:05:35.000,95,11092909,13085,0,1712239534,12986.00945746,176.45586603000265,53425.80209496001 2024-04-04,14:05:36.000,95,11092904,13165,0,1712239535,12986.090293180001,176.5827503699984,53425.837030560004 2024-04-04,14:05:37.000,95,11092929,13005,0,1712239536,12986.164392589992,176.68143819000397,53425.85100480001 2024-04-04,14:05:38.000,95,11092864,13325,0,1712239537,12986.272173550002,176.8294699199978,53425.89292752 2024-04-04,14:05:39.000,95,11092911,13125,0,1712239538,12986.292382480002,176.93520687000273,53425.96279872 2024-04-04,14:05:40.000,95,11092919,13525,0,1712239539,12986.393427130002,177.0409438200004,53425.89991464001 2024-04-04,14:05:41.000,95,11092915,13165,0,1712239540,12986.454053920002,177.14668076999806,53425.94882448001 2024-04-04,14:05:42.000,95,11092884,13285,0,1712239541,12986.460790229998,177.252417720003,53425.96279872 2024-04-04,14:05:43.000,95,11092852,13165,0,1712239542,12986.521417019998,177.37225292999938,53426.004721440004 2024-04-04,14:05:44.000,95,11092902,13085,0,1712239543,12986.555098569988,177.43569510000088,53425.99773432001 2024-04-04,14:05:45.000,95,11092866,13245,0,1712239544,12986.582043809998,177.5132355300011,53426.025682800006 2024-04-04,14:05:46.000,95,11092883,13325,0,1712239545,12986.595516429988,177.54143204999855,53426.03965704 2024-04-04,14:05:47.000,95,11092923,13165,0,1712239546,12986.595516429988,177.61192334999942,53426.03965704 2024-04-04,14:05:48.000,95,11092938,13165,0,1712239547,12986.568571189993,177.64011987000413,53426.05363128 2024-04-04,14:05:49.000,95,11092890,13605,0,1712239548,12986.629197979993,177.65421813000285,53426.06760552001 2024-04-04,14:05:50.000,95,11092941,13645,0,1712239549,12986.683088459999,177.63307074000477,53426.10254112 2024-04-04,14:05:51.000,95,11092912,13445,0,1712239550,12986.723506319999,177.6612672600022,53426.074592640005 2024-04-04,14:05:52.000,95,11092896,12965,0,1712239551,12986.75718786999,177.64011987000413,53426.06760552001 2024-04-04,14:05:53.000,95,11092906,13285,0,1712239552,12986.82455097,177.61897247999877,53426.1304896 2024-04-04,14:05:54.000,95,11092910,12965,0,1712239553,12986.831287279994,177.60487422000006,53426.11651536001 2024-04-04,14:05:55.000,95,11092896,13005,0,1712239554,12986.88517776,177.59077596000134,53426.1304896 2024-04-04,14:05:56.000,95,11092915,13325,0,1712239555,12986.871705139994,177.61192334999942,53426.15145096 2024-04-04,14:05:57.000,95,11092863,13165,0,1712239556,12986.93906823999,177.6471690000035,53426.13747672001 2024-04-04,14:05:58.000,95,11092898,13125,0,1712239557,12986.891914069995,177.6471690000035,53426.13747672001 2024-04-04,14:05:59.000,95,11092901,13085,0,1712239558,12986.89865037999,177.60487422000006,53426.17939944 2024-04-04,14:06:00.000,95,11092891,12925,0,1712239559,12986.92559562,177.58372683000198,53426.15145096 2024-04-04,14:06:01.000,95,11092877,13525,0,1712239560,12987.00643134,177.5484811799979,53426.22830928 2024-04-04,14:06:02.000,95,11092915,13005,0,1712239561,12987.053585509995,177.4991372700024,53426.22830928 2024-04-04,14:06:03.000,95,11092881,13165,0,1712239562,12987.06705813,177.47094074999768,53426.23529640001 2024-04-04,14:06:04.000,95,11092920,13085,0,1712239563,12987.094003369995,177.44274423000024,53426.28420624001 2024-04-04,14:06:05.000,95,11092879,13365,0,1712239564,12987.114212299995,177.4145477100028,53426.33311608001 2024-04-04,14:06:06.000,95,11092923,13005,0,1712239565,12987.12768492,177.39340032000473,53426.34709032 2024-04-04,14:06:07.000,95,11092875,13285,0,1712239566,12987.073794439995,177.37930205999874,53426.340103200004 2024-04-04,14:06:08.000,95,11092853,12925,0,1712239567,12986.992958719995,177.32290902000386,53426.38901304 2024-04-04,14:06:09.000,95,11092881,13205,0,1712239568,12986.932331929995,177.37225292999938,53426.38901304 2024-04-04,14:06:10.000,95,11092846,13605,0,1712239569,12986.86496883,177.32290902000386,53426.38202592001 2024-04-04,14:06:11.000,95,11092890,13285,0,1712239570,12986.75718786999,177.37225292999938,53426.3750388 2024-04-04,14:06:12.000,95,11092880,13245,0,1712239571,12986.716770009989,177.35815467000066,53426.36805168 2024-04-04,14:06:13.000,95,11092843,12925,0,1712239572,12986.642670599998,177.43569510000088,53426.38901304 2024-04-04,14:06:14.000,95,11092885,13005,0,1712239573,12986.588780119993,177.47094074999768,53426.29818048 2024-04-04,14:06:15.000,95,11092874,13205,0,1712239574,12986.514680709988,177.4991372700024,53426.36805168 2024-04-04,14:06:16.000,95,11092876,13125,0,1712239575,12986.440581299998,177.5132355300011,53426.32612896 2024-04-04,14:06:17.000,95,11092897,13525,0,1712239576,12986.413636060002,177.54143204999855,53426.32612896 2024-04-04,14:06:18.000,95,11092860,12845,0,1712239577,12986.326064029992,177.52028466000047,53426.38202592001 2024-04-04,14:06:19.000,95,11092895,13285,0,1712239578,12986.265437239992,177.54143204999855,53426.33311608001 2024-04-04,14:06:20.000,95,11092884,13085,0,1712239579,12986.285646169992,177.5343829199992,53426.35407744001 2024-04-04,14:06:21.000,95,11092886,13405,0,1712239580,12986.326064029992,177.52028466000047,53426.32612896 2024-04-04,14:06:22.000,95,11092830,13485,0,1712239581,12986.386690819993,177.50618640000175,53426.35407744001 2024-04-04,14:06:23.000,95,11092894,13165,0,1712239582,12986.433844990002,177.52733378999983,53426.29818048 2024-04-04,14:06:24.000,95,11092868,13205,0,1712239583,12986.480999159998,177.52733378999983,53426.31914184 2024-04-04,14:06:25.000,95,11092850,13285,0,1712239584,12986.575307499988,177.52733378999983,53426.32612896 2024-04-04,14:06:26.000,95,11092848,13765,0,1712239585,12986.622461669998,177.55553031000454,53426.27721912 2024-04-04,14:06:27.000,95,11092862,13245,0,1712239586,12986.656143219989,177.59077596000134,53426.29818048 2024-04-04,14:06:28.000,95,11092866,13005,0,1712239587,12986.736978939989,177.57667770000262,53426.30516760001 2024-04-04,14:06:29.000,95,11092868,13365,0,1712239588,12986.75718786999,177.57667770000262,53426.35407744001 2024-04-04,14:06:30.000,95,11092876,13205,0,1712239589,12986.79760572999,177.6612672600022,53426.35407744001 2024-04-04,14:06:31.000,95,11092849,12925,0,1712239590,12986.87844144999,177.67536552000092,53426.36805168 2024-04-04,14:06:32.000,95,11092873,13085,0,1712239591,12986.94580455,177.73880769000243,53426.41696152 2024-04-04,14:06:33.000,95,11092878,13285,0,1712239592,12987.01990395999,177.7458568200018,53426.42394864 2024-04-04,14:06:34.000,95,11092886,12965,0,1712239593,12987.08726706,177.78815159999795,53426.38202592001 2024-04-04,14:06:35.000,95,11092880,13205,0,1712239594,12987.10073967999,177.7811024699986,53426.44491 2024-04-04,14:06:36.000,95,11092854,13285,0,1712239595,12987.06032181999,177.76700420999987,53426.43792288 2024-04-04,14:06:37.000,95,11092900,13085,0,1712239596,12987.033376579995,177.7599550800005,53426.43792288 2024-04-04,14:06:38.000,95,11092876,13125,0,1712239597,12986.95927716999,177.77405333999923,53426.48683272 2024-04-04,14:06:39.000,95,11092862,13125,0,1712239598,12986.871705139994,177.75290595000115,53426.48683272 2024-04-04,14:06:40.000,95,11092923,13445,0,1712239599,12986.77739679999,177.68241465000028,53426.48683272 2024-04-04,14:06:41.000,95,11092842,13645,0,1712239600,12986.669615839994,177.5978250900007,53426.458884240004 2024-04-04,14:06:42.000,95,11092863,13085,0,1712239601,12986.582043809998,177.60487422000006,53426.44491 2024-04-04,14:06:43.000,95,11092865,13525,0,1712239602,12986.494471780003,177.54143204999855,53426.46587136 2024-04-04,14:06:44.000,95,11092864,13165,0,1712239603,12986.400163439997,177.52733378999983,53426.48683272 2024-04-04,14:06:45.000,95,11092843,13045,0,1712239604,12986.299118789997,177.5343829199992,53426.47285848001 2024-04-04,14:06:46.000,95,11092881,13085,0,1712239605,12986.218283069997,177.5343829199992,53426.46587136 2024-04-04,14:06:47.000,95,11092864,13085,0,1712239606,12986.137447349996,177.55553031000454,53426.49381984 2024-04-04,14:06:48.000,95,11092877,13165,0,1712239607,12986.103765799991,177.5625794400039,53426.479845600006 2024-04-04,14:06:49.000,95,11092833,13285,0,1712239608,12986.043139009991,177.58372683000198,53426.41696152 2024-04-04,14:06:50.000,95,11092909,13245,0,1712239609,12986.016193769996,177.60487422000006,53426.49381984 2024-04-04,14:06:51.000,95,11092842,12885,0,1712239610,12985.935358049996,177.61897247999877,53426.43792288 2024-04-04,14:06:52.000,95,11092914,13485,0,1712239611,12985.98251221999,177.60487422000006,53426.44491 2024-04-04,14:06:53.000,95,11092862,13045,0,1712239612,12985.98251221999,177.61192334999942,53426.39600016 2024-04-04,14:06:54.000,95,11092863,13125,0,1712239613,12985.98251221999,177.64011987000413,53426.409974400005 2024-04-04,14:06:55.000,95,11092886,13165,0,1712239614,12986.016193769996,177.63307074000477,53426.409974400005 2024-04-04,14:06:56.000,95,11092866,13125,0,1712239615,12986.063347939991,177.63307074000477,53426.340103200004 2024-04-04,14:06:57.000,95,11092883,13125,0,1712239616,12986.083556869991,177.6612672600022,53426.34709032 2024-04-04,14:06:58.000,95,11092831,12965,0,1712239617,12986.123974729991,177.70356203999836,53426.39600016 2024-04-04,14:06:59.000,95,11092845,12965,0,1712239618,12986.157656279996,177.68241465000028,53426.43093576001 2024-04-04,14:07:00.000,95,11092902,13245,0,1712239619,12986.117238419996,177.64011987000413,53426.43792288 2024-04-04,14:07:01.000,95,11092891,12965,0,1712239620,12986.097029489996,177.57667770000262,53426.44491 2024-04-04,14:07:02.000,95,11092872,13245,0,1712239621,12986.090293180001,177.60487422000006,53426.46587136 2024-04-04,14:07:03.000,95,11092875,13405,0,1712239622,12986.103765799991,177.61192334999942,53426.50080696001 2024-04-04,14:07:04.000,95,11092834,13285,0,1712239623,12986.063347939991,177.64011987000413,53426.50080696001 2024-04-04,14:07:05.000,95,11092866,13485,0,1712239624,12986.137447349996,177.71766030000435,53426.5147812 2024-04-04,14:07:06.000,95,11092859,13125,0,1712239625,12986.171128900001,177.7247094300037,53426.458884240004 2024-04-04,14:07:07.000,95,11092861,13245,0,1712239626,12986.164392589992,177.7811024699986,53426.507794080004 2024-04-04,14:07:08.000,95,11092887,13845,0,1712239627,12986.110502110001,177.73880769000243,53426.507794080004 2024-04-04,14:07:09.000,95,11092851,12925,0,1712239628,12986.063347939991,177.66831639000156,53426.52176832001 2024-04-04,14:07:10.000,95,11092900,13565,0,1712239629,12985.995984839996,177.61192334999942,53426.479845600006 2024-04-04,14:07:11.000,95,11092878,13005,0,1712239630,12985.82757709,177.55553031000454,53426.59163952 2024-04-04,14:07:12.000,95,11092855,13165,0,1712239631,12985.69958719999,177.45684248999896,53426.577665280005 2024-04-04,14:07:13.000,95,11092854,13285,0,1712239632,12985.605278859999,177.3158598900045,53426.54971680001 2024-04-04,14:07:14.000,95,11092883,13005,0,1712239633,12985.477288969989,177.17487729000277,53426.528755440006 2024-04-04,14:07:15.000,95,11092862,13325,0,1712239634,12985.308881219993,176.99864904000424,53426.479845600006 2024-04-04,14:07:16.000,95,11092877,13045,0,1712239635,12985.167418709992,176.9422560000021,53426.528755440006 2024-04-04,14:07:17.000,95,11092835,12925,0,1712239636,12985.052901440002,176.78012601000228,53426.48683272 2024-04-04,14:07:18.000,95,11092849,13325,0,1712239637,12984.965329409992,176.62504515000182,53426.48683272 2024-04-04,14:07:19.000,95,11092873,13205,0,1712239638,12984.844075829991,176.52635733000352,53426.41696152 2024-04-04,14:07:20.000,95,11092905,12965,0,1712239639,12984.72282224999,176.37832560000243,53426.46587136 2024-04-04,14:07:21.000,95,11092854,13525,0,1712239640,12984.64872284,176.30783430000156,53426.40298728001 2024-04-04,14:07:22.000,95,11092846,13325,0,1712239641,12984.60156866999,176.3007851700022,53426.35407744001 2024-04-04,14:07:23.000,95,11092870,13165,0,1712239642,12984.574623429995,176.27963778000412,53426.33311608001 2024-04-04,14:07:24.000,95,11092893,13045,0,1712239643,12984.615041289995,176.31488343000092,53426.340103200004 2024-04-04,14:07:25.000,95,11092894,13125,0,1712239644,12984.655459149995,176.34307994999836,53426.31914184 2024-04-04,14:07:26.000,95,11092916,13085,0,1712239645,12984.76324010999,176.37832560000243,53426.31914184 2024-04-04,14:07:27.000,95,11092853,12805,0,1712239646,12984.823866899991,176.41357124999922,53426.312154720006 2024-04-04,14:07:28.000,95,11092894,12845,0,1712239647,12984.931647860001,176.49111167999945,53426.312154720006 2024-04-04,14:07:29.000,95,11092874,13645,0,1712239648,12984.985538339992,176.5827503699984,53426.361064560006 2024-04-04,14:07:30.000,95,11092816,13365,0,1712239649,12985.032692510002,176.66029079999862,53426.31914184 2024-04-04,14:07:31.000,95,11092849,13445,0,1712239650,12985.140473469997,176.72373297000013,53426.35407744001 2024-04-04,14:07:32.000,95,11092908,13125,0,1712239651,12985.194363950002,176.794224270001,53426.35407744001 2024-04-04,14:07:33.000,95,11092873,13285,0,1712239652,12985.221309189998,176.8576664400025,53426.31914184 2024-04-04,14:07:34.000,95,11092903,13485,0,1712239653,12985.234781810002,176.87881383000058,53426.38901304 2024-04-04,14:07:35.000,95,11092836,13285,0,1712239654,12985.275199670003,176.91405948000465,53426.38901304 2024-04-04,14:07:36.000,95,11092868,13205,0,1712239655,12985.261727049998,176.90701034999802,53426.42394864 2024-04-04,14:07:37.000,95,11092882,13525,0,1712239656,12985.288672289993,176.87176470000122,53426.43792288 2024-04-04,14:07:38.000,95,11092867,13005,0,1712239657,12985.234781810002,176.83651905000443,53426.45189712001 2024-04-04,14:07:39.000,95,11092909,13365,0,1712239658,12985.160682399997,176.82242078999843,53426.5147812 2024-04-04,14:07:40.000,95,11092805,12925,0,1712239659,12985.052901440002,176.78717514000164,53426.48683272 2024-04-04,14:07:41.000,95,11092833,13405,0,1712239660,12984.958593099997,176.7448803599982,53426.52176832001 2024-04-04,14:07:42.000,95,11092843,13565,0,1712239661,12984.837339519996,176.6461925399999,53426.479845600006 2024-04-04,14:07:43.000,95,11092829,13085,0,1712239662,12984.70261331999,176.52635733000352,53426.45189712001 2024-04-04,14:07:44.000,95,11092831,13325,0,1712239663,12984.60830498,176.42766950999794,53426.43792288 2024-04-04,14:07:45.000,95,11092823,13045,0,1712239664,12984.4870514,176.3853747300018,53426.39600016 2024-04-04,14:07:46.000,95,11092857,12925,0,1712239665,12984.37927043999,176.28668691000348,53426.41696152 2024-04-04,14:07:47.000,95,11092869,13125,0,1712239666,12984.271489479994,176.2373430000007,53426.361064560006 2024-04-04,14:07:48.000,95,11092924,12885,0,1712239667,12984.170444829993,176.2514412599994,53426.32612896 2024-04-04,14:07:49.000,95,11092848,13085,0,1712239668,12984.082872799998,176.3007851700022,53426.27721912 2024-04-04,14:07:50.000,95,11092790,13165,0,1712239669,12984.015509700002,176.3501290799977,53426.25625776 2024-04-04,14:07:51.000,95,11092869,12925,0,1712239670,12983.954882910002,176.40652211999986,53426.27721912 2024-04-04,14:07:52.000,95,11092859,13045,0,1712239671,12983.874047190002,176.47701342000073,53426.23529640001 2024-04-04,14:07:53.000,95,11092859,13205,0,1712239672,12983.860574569997,176.51930820000416,53426.13747672001 2024-04-04,14:07:54.000,95,11092878,13285,0,1712239673,12983.860574569997,176.6109468900031,53426.144463840006 2024-04-04,14:07:55.000,95,11092839,13485,0,1712239674,12983.813420400002,176.71668384000077,53426.05363128 2024-04-04,14:07:56.000,95,11092846,13165,0,1712239675,12983.847101949992,176.8576664400025,53426.01170856 2024-04-04,14:07:57.000,95,11092836,13085,0,1712239676,12983.847101949992,176.96340339000017,53426.06760552001 2024-04-04,14:07:58.000,95,11092872,13045,0,1712239677,12983.880783499997,177.09028773000318,53425.96279872 2024-04-04,14:07:59.000,95,11092847,13405,0,1712239678,12983.961619219997,177.2030738100002,53425.94183736 2024-04-04,14:08:00.000,95,11092845,13245,0,1712239679,12983.981828149997,177.2665159800017,53425.920876 2024-04-04,14:08:01.000,95,11092814,13045,0,1712239680,12984.008773389993,177.37930205999874,53425.906901760005 2024-04-04,14:08:02.000,95,11092834,13085,0,1712239681,12984.042454939998,177.48503901000367,53425.906901760005 2024-04-04,14:08:03.000,95,11092828,13325,0,1712239682,12984.028982319993,177.5132355300011,53425.86497904 2024-04-04,14:08:04.000,95,11092846,13045,0,1712239683,12984.055927560003,177.58372683000198,53425.906901760005 2024-04-04,14:08:05.000,95,11092914,13165,0,1712239684,12984.062663869998,177.61897247999877,53425.87895328001 2024-04-04,14:08:06.000,95,11092854,13085,0,1712239685,12984.089609109993,177.66831639000156,53425.78113360001 2024-04-04,14:08:07.000,95,11092869,13285,0,1712239686,12984.170444829993,177.75290595000115,53425.837030560004 2024-04-04,14:08:08.000,95,11092882,13045,0,1712239687,12984.197390069989,177.81634812000266,53425.809082080006 2024-04-04,14:08:09.000,95,11092861,13325,0,1712239688,12984.271489479994,177.87979029000417,53425.79510784 2024-04-04,14:08:10.000,95,11092868,13005,0,1712239689,12984.352325199994,177.9714289800031,53425.78113360001 2024-04-04,14:08:11.000,95,11092849,13285,0,1712239690,12984.453369849994,178.0066746299999,53425.76017224001 2024-04-04,14:08:12.000,95,11092818,13525,0,1712239691,12984.594832359995,178.07716593000077,53425.77414648 2024-04-04,14:08:13.000,95,11092845,13405,0,1712239692,12984.66893177,178.16880461999972,53425.78113360001 2024-04-04,14:08:14.000,95,11092808,13325,0,1712239693,12984.783449039991,178.26749243999802,53425.746198 2024-04-04,14:08:15.000,95,11092849,13085,0,1712239694,12984.884493689991,178.3661802600036,53425.78113360001 2024-04-04,14:08:16.000,95,11092867,13365,0,1712239695,12984.965329409992,178.4648680800019,53425.78113360001 2024-04-04,14:08:17.000,95,11092835,13525,0,1712239696,12985.079846679997,178.57060502999957,53425.83004344001 2024-04-04,14:08:18.000,95,11092811,13045,0,1712239697,12985.153946090002,178.59880155000428,53425.837030560004 2024-04-04,14:08:19.000,95,11092840,12845,0,1712239698,12985.214572880002,178.65519458999916,53425.8160692 2024-04-04,14:08:20.000,95,11092862,13445,0,1712239699,12985.194363950002,178.62699807000172,53425.906901760005 2024-04-04,14:08:21.000,95,11092855,13125,0,1712239700,12985.187627639993,178.70453850000195,53425.92786312001 2024-04-04,14:08:22.000,95,11092863,12925,0,1712239701,12985.174155020002,178.72568589000002,53425.91388888 2024-04-04,14:08:23.000,95,11092823,13085,0,1712239702,12985.113528230002,178.7468332799981,53425.94882448001 2024-04-04,14:08:24.000,95,11092843,13205,0,1712239703,12985.073110370002,178.7115876300013,53425.920876 2024-04-04,14:08:25.000,95,11092865,12925,0,1712239704,12984.985538339992,178.72568589000002,53425.93485024 2024-04-04,14:08:26.000,95,11092852,13525,0,1712239705,12984.945120479992,178.7468332799981,53425.96279872 2024-04-04,14:08:27.000,95,11092838,13045,0,1712239706,12984.83060321,178.7468332799981,53425.94882448001 2024-04-04,14:08:28.000,95,11092860,13125,0,1712239707,12984.81039428,178.73273501999938,53425.955811600004 2024-04-04,14:08:29.000,95,11092871,13405,0,1712239708,12984.79018535,178.81732457999897,53425.9907472 2024-04-04,14:08:30.000,95,11092853,13285,0,1712239709,12984.83060321,178.87371762000112,53426.05363128 2024-04-04,14:08:31.000,95,11092803,13205,0,1712239710,12984.76997642,178.97240543999942,53426.025682800006 2024-04-04,14:08:32.000,95,11092899,12965,0,1712239711,12984.74976749,179.02879848000157,53426.025682800006 2024-04-04,14:08:33.000,95,11092899,13325,0,1712239712,12984.756503799996,179.08519152000372,53426.025682800006 2024-04-04,14:08:34.000,95,11092790,13125,0,1712239713,12984.716085939996,179.1415845599986,53426.025682800006 2024-04-04,14:08:35.000,95,11092852,13405,0,1712239714,12984.675668079995,179.1697810800033,53426.01170856 2024-04-04,14:08:36.000,95,11092894,13085,0,1712239715,12984.655459149995,179.2050267300001,53426.01170856 2024-04-04,14:08:37.000,95,11092879,13165,0,1712239716,12984.60156866999,179.2332232500048,53425.96279872 2024-04-04,14:08:38.000,95,11092846,13165,0,1712239717,12984.56115080999,179.24027238000417,53425.9907472 2024-04-04,14:08:39.000,95,11092844,12765,0,1712239718,12984.54094187999,179.2543706400029,53426.004721440004 2024-04-04,14:08:40.000,95,11092818,12885,0,1712239719,12984.50052401999,179.2050267300001,53426.0606184 2024-04-04,14:08:41.000,95,11092914,13125,0,1712239720,12984.46010615999,179.2332232500048,53425.99773432001 2024-04-04,14:08:42.000,95,11092828,13245,0,1712239721,12984.473578779995,179.1697810800033,53426.025682800006 2024-04-04,14:08:43.000,95,11092866,12965,0,1712239722,12984.513996639995,179.1697810800033,53426.01869568001 2024-04-04,14:08:44.000,95,11092841,13605,0,1712239723,12984.594832359995,179.16273195000394,53426.025682800006 2024-04-04,14:08:45.000,95,11092864,13325,0,1712239724,12984.72282224999,179.1204371700005,53426.025682800006 2024-04-04,14:08:46.000,95,11092874,13245,0,1712239725,12984.938384169996,179.07109325999772,53426.04664416001 2024-04-04,14:08:47.000,95,11092828,13165,0,1712239726,12985.133737160002,179.0217493500022,53426.03965704 2024-04-04,14:08:48.000,95,11092862,13365,0,1712239727,12985.349299079993,178.96535631000006,53426.08856688 2024-04-04,14:08:49.000,95,11092857,13285,0,1712239728,12985.53791575999,178.98650369999814,53426.1304896 2024-04-04,14:08:50.000,95,11092868,13165,0,1712239729,12985.71979612999,179.0217493500022,53426.15843808 2024-04-04,14:08:51.000,95,11092879,13285,0,1712239730,12985.90167649999,179.02879848000157,53426.22132216 2024-04-04,14:08:52.000,95,11092875,13085,0,1712239731,12986.02966639,179.08519152000372,53426.31914184 2024-04-04,14:08:53.000,95,11092894,13325,0,1712239732,12986.04987532,179.07814239000436,53426.33311608001 2024-04-04,14:08:54.000,95,11092931,13205,0,1712239733,12986.090293180001,179.07814239000436,53426.42394864 2024-04-04,14:08:55.000,95,11092843,13125,0,1712239734,12986.002721149991,179.06404412999836,53426.45189712001 2024-04-04,14:08:56.000,95,11092868,12925,0,1712239735,12985.96230328999,178.97240543999942,53426.47285848001 2024-04-04,14:08:57.000,95,11092882,13005,0,1712239736,12985.80736816,178.87371762000112,53426.52176832001 2024-04-04,14:08:58.000,95,11092863,13445,0,1712239737,12985.66590565,178.78912806000153,53426.61958800001 2024-04-04,14:08:59.000,95,11092869,13125,0,1712239738,12985.53791575999,178.68339111000387,53426.59862664001 2024-04-04,14:09:00.000,95,11092862,13085,0,1712239739,12985.356035389988,178.5494576400015,53426.61958800001 2024-04-04,14:09:01.000,95,11092859,12965,0,1712239740,12985.201100259997,178.48601546999998,53426.66151072 2024-04-04,14:09:02.000,95,11092870,12925,0,1712239741,12984.999010959997,178.4014259100004,53426.647536480006 2024-04-04,14:09:03.000,95,11092853,13485,0,1712239742,12984.79018535,178.28863983000338,53426.63356224 2024-04-04,14:09:04.000,95,11092837,13045,0,1712239743,12984.62851391,178.16175549000036,53426.60561376 2024-04-04,14:09:05.000,95,11092851,13125,0,1712239744,12984.513996639995,178.06306767000206,53426.577665280005 2024-04-04,14:09:06.000,95,11092859,13325,0,1712239745,12984.4870514,177.9714289800031,53426.5147812 2024-04-04,14:09:07.000,95,11092876,13205,0,1712239746,12984.392743059994,177.86569202999817,53426.56369104 2024-04-04,14:09:08.000,95,11092873,13205,0,1712239747,12984.392743059994,177.8445446400001,53426.5147812 2024-04-04,14:09:09.000,95,11092825,13325,0,1712239748,12984.345588889999,177.81634812000266,53426.50080696001 2024-04-04,14:09:10.000,95,11092822,13525,0,1712239749,12984.386006749999,177.83044638000138,53426.49381984 2024-04-04,14:09:11.000,95,11092864,13405,0,1712239750,12984.41968829999,177.79520073000458,53426.44491 2024-04-04,14:09:12.000,95,11092881,13085,0,1712239751,12984.39947936999,177.83749551000074,53426.41696152 2024-04-04,14:09:13.000,95,11092862,13245,0,1712239752,12984.43989722999,177.87979029000417,53426.38901304 2024-04-04,14:09:14.000,95,11092843,13565,0,1712239753,12984.493787709995,177.9573307200044,53426.40298728001 2024-04-04,14:09:15.000,95,11092892,13125,0,1712239754,12984.58809605,178.07716593000077,53426.39600016 2024-04-04,14:09:16.000,95,11092863,13205,0,1712239755,12984.62177759999,178.18290287999844,53426.35407744001 2024-04-04,14:09:17.000,95,11092874,13285,0,1712239756,12984.62177759999,178.29568896000274,53426.409974400005 2024-04-04,14:09:18.000,95,11092931,13325,0,1712239757,12984.70261331999,178.4507698200032,53426.361064560006 2024-04-04,14:09:19.000,95,11092890,13045,0,1712239758,12984.736294869996,178.60585068000364,53426.41696152 2024-04-04,14:09:20.000,95,11092846,13245,0,1712239759,12984.796921659996,178.7468332799981,53426.41696152 2024-04-04,14:09:21.000,95,11092882,13285,0,1712239760,12984.756503799996,178.88781587999983,53426.43093576001 2024-04-04,14:09:22.000,95,11092903,13205,0,1712239761,12984.81039428,178.98650369999814,53426.46587136 2024-04-04,14:09:23.000,95,11092879,13405,0,1712239762,12984.79018535,179.1063389100018,53426.41696152 2024-04-04,14:09:24.000,95,11092823,13125,0,1712239763,12984.796921659996,179.29666541999904,53426.409974400005 2024-04-04,14:09:25.000,95,11092836,13045,0,1712239764,12984.850812140001,179.40240237000398,53426.44491 2024-04-04,14:09:26.000,95,11092871,13245,0,1712239765,12984.897966309996,179.44469715000014,53426.41696152 2024-04-04,14:09:27.000,95,11092870,12965,0,1712239766,12985.005747269992,179.53633583999908,53426.47285848001 2024-04-04,14:09:28.000,95,11092877,13605,0,1712239767,12985.106791919992,179.58567975000187,53426.479845600006 2024-04-04,14:09:29.000,95,11092840,13245,0,1712239768,12985.133737160002,179.5997780100006,53426.54272968 2024-04-04,14:09:30.000,95,11092861,13405,0,1712239769,12985.187627639993,179.63502366000466,53426.56369104 2024-04-04,14:09:31.000,95,11092916,13325,0,1712239770,12985.268463359993,179.67731844000082,53426.54971680001 2024-04-04,14:09:32.000,95,11092848,13485,0,1712239771,12985.335826459988,179.71961322000425,53426.647536480006 2024-04-04,14:09:33.000,95,11092845,13245,0,1712239772,12985.423398489998,179.71961322000425,53426.6545236 2024-04-04,14:09:34.000,95,11092866,13365,0,1712239773,12985.470552659994,179.7266623500036,53426.68247208 2024-04-04,14:09:35.000,95,11092861,13645,0,1712239774,12985.551388379994,179.67731844000082,53426.696446320006 2024-04-04,14:09:36.000,95,11092869,13165,0,1712239775,12985.605278859999,179.6984658299989,53426.73836904001 2024-04-04,14:09:37.000,95,11092867,13685,0,1712239776,12985.652433029994,179.6984658299989,53426.71042056 2024-04-04,14:09:38.000,95,11092876,13165,0,1712239777,12985.74000505999,179.76895712999976,53426.78727888001 2024-04-04,14:09:39.000,95,11092880,13205,0,1712239778,12985.7669503,179.8112519100032,53426.815227360006 2024-04-04,14:09:40.000,95,11092906,13125,0,1712239779,12985.76021398999,179.90289060000214,53426.815227360006 2024-04-04,14:09:41.000,95,11092861,13325,0,1712239780,12985.78715923,179.92403799000022,53426.82221448 2024-04-04,14:09:42.000,95,11092891,13325,0,1712239781,12985.74674137,180.00157842000044,53426.87112432 2024-04-04,14:09:43.000,95,11092863,13605,0,1712239782,12985.72653244,180.02272580999852,53426.97593112001 2024-04-04,14:09:44.000,95,11092884,13005,0,1712239783,12985.69958719999,180.1073153699981,53426.95496976001 2024-04-04,14:09:45.000,95,11092873,13205,0,1712239784,12985.62548779,180.14256102000218,53426.94099552 2024-04-04,14:09:46.000,95,11092869,13285,0,1712239785,12985.65916933999,180.2201014500024,53426.98990536 2024-04-04,14:09:47.000,95,11092860,13205,0,1712239786,12985.61875147999,180.29764188000263,53426.94798264 2024-04-04,14:09:48.000,95,11092845,13285,0,1712239787,12985.66590565,180.34698578999814,53426.95496976001 2024-04-04,14:09:49.000,95,11092845,13325,0,1712239788,12985.62548779,180.38928057000157,53426.94798264 2024-04-04,14:09:50.000,95,11092855,13325,0,1712239789,12985.612015169994,180.48091926000052,53426.97593112001 2024-04-04,14:09:51.000,95,11092853,13245,0,1712239790,12985.55812468999,180.48091926000052,53427.010866720004 2024-04-04,14:09:52.000,95,11092870,13005,0,1712239791,12985.591806239994,180.48796838999988,53427.00387960001 2024-04-04,14:09:53.000,95,11092868,13125,0,1712239792,12985.612015169994,180.48796838999988,53426.961956880004 2024-04-04,14:09:54.000,95,11092929,13565,0,1712239793,12985.66590565,180.44567361000372,53426.92702128 2024-04-04,14:09:55.000,95,11092893,13605,0,1712239794,12985.66590565,180.417477089999,53426.968944 2024-04-04,14:09:56.000,95,11092859,13205,0,1712239795,12985.64569672,180.32583840000007,53426.961956880004 2024-04-04,14:09:57.000,95,11092839,13405,0,1712239796,12985.64569672,180.24829796999984,53426.90605992001 2024-04-04,14:09:58.000,95,11092894,13205,0,1712239797,12985.612015169994,180.1073153699981,53426.87112432 2024-04-04,14:09:59.000,95,11092837,13045,0,1712239798,12985.59854254999,180.00157842000044,53426.94099552 2024-04-04,14:10:00.000,95,11092867,13485,0,1712239799,12985.571597309994,179.8605958199987,53426.92702128 2024-04-04,14:10:01.000,95,11092892,13325,0,1712239800,12985.55812468999,179.74076061000233,53426.88509856001 2024-04-04,14:10:02.000,95,11092850,13325,0,1712239801,12985.55812468999,179.67731844000082,53426.83618872001 2024-04-04,14:10:03.000,95,11092873,13245,0,1712239802,12985.497497899989,179.60682713999995,53426.83618872001 2024-04-04,14:10:04.000,95,11092882,12925,0,1712239803,12985.477288969989,179.60682713999995,53426.89208568 2024-04-04,14:10:05.000,95,11092864,13125,0,1712239804,12985.369508009993,179.63502366000466,53426.864137200006 2024-04-04,14:10:06.000,95,11092878,13085,0,1712239805,12985.302144909998,179.7125640900049,53426.8292016 2024-04-04,14:10:07.000,95,11092858,13325,0,1712239806,12985.261727049998,179.78305538999848,53426.82221448 2024-04-04,14:10:08.000,95,11092891,13405,0,1712239807,12985.201100259997,179.8605958199987,53426.864137200006 2024-04-04,14:10:09.000,95,11092869,13525,0,1712239808,12985.214572880002,179.93108711999957,53426.8292016 2024-04-04,14:10:10.000,95,11092931,13245,0,1712239809,12985.241518119998,180.02977493999788,53426.87811144 2024-04-04,14:10:11.000,95,11092868,13285,0,1712239810,12985.234781810002,180.1073153699981,53426.83618872001 2024-04-04,14:10:12.000,95,11092900,13405,0,1712239811,12985.248254429993,180.26239622999856,53426.87811144 2024-04-04,14:10:13.000,95,11092815,13005,0,1712239812,12985.308881219993,180.38928057000157,53426.83618872001 2024-04-04,14:10:14.000,95,11092881,13205,0,1712239813,12985.362771699998,180.55845969000075,53426.8292016 2024-04-04,14:10:15.000,95,11092849,13005,0,1712239814,12985.376244319988,180.69239316000312,53426.85016296 2024-04-04,14:10:16.000,95,11092881,13325,0,1712239815,12985.490761589994,180.80517924000014,53426.88509856001 2024-04-04,14:10:17.000,95,11092915,13205,0,1712239816,12985.591806239994,180.88271967000037,53426.8292016 2024-04-04,14:10:18.000,95,11092860,13085,0,1712239817,12985.713059819995,180.95321097000124,53426.89208568 2024-04-04,14:10:19.000,95,11092842,13365,0,1712239818,12985.814104469995,180.9109161899978,53426.87112432 2024-04-04,14:10:20.000,95,11092854,13045,0,1712239819,12985.90841281,180.93911271000252,53426.92003416 2024-04-04,14:10:21.000,95,11092920,13565,0,1712239820,12986.022930079991,180.93206358000316,53426.94798264 2024-04-04,14:10:22.000,95,11092894,13365,0,1712239821,12986.204810449992,180.84042489000421,53426.94798264 2024-04-04,14:10:23.000,95,11092822,13205,0,1712239822,12986.332800340002,180.82632662999822,53427.00387960001 2024-04-04,14:10:24.000,95,11092830,13445,0,1712239823,12986.460790229998,180.73468793999928,53426.97593112001 2024-04-04,14:10:25.000,95,11092847,13525,0,1712239824,12986.575307499988,180.59370534000482,53426.99689248 2024-04-04,14:10:26.000,95,11092871,13125,0,1712239825,12986.656143219989,180.52321404000395,53427.05977656 2024-04-04,14:10:27.000,95,11092831,12965,0,1712239826,12986.676352149989,180.37518231000286,53427.07375080001 2024-04-04,14:10:28.000,95,11092861,13165,0,1712239827,12986.763924179999,180.23419971000112,53427.15759624 2024-04-04,14:10:29.000,95,11092841,12765,0,1712239828,12986.811078349994,180.08616798000003,53427.15759624 2024-04-04,14:10:30.000,95,11092897,13485,0,1712239829,12986.82455097,179.90289060000214,53427.20650608 2024-04-04,14:10:31.000,95,11092907,13045,0,1712239830,12986.79760572999,179.79010451999784,53427.20650608 2024-04-04,14:10:32.000,95,11092872,13325,0,1712239831,12986.790869419994,179.6138762699993,53427.26240304 2024-04-04,14:10:33.000,95,11092864,12965,0,1712239832,12986.75718786999,179.46584453999822,53427.26939016001 2024-04-04,14:10:34.000,95,11092884,13285,0,1712239833,12986.662879529998,179.28961628999969,53427.32528712 2024-04-04,14:10:35.000,95,11092892,13925,0,1712239834,12986.582043809998,179.1697810800033,53427.39515832 2024-04-04,14:10:36.000,95,11092868,13725,0,1712239835,12986.507944399993,179.1063389100018,53427.38817120001 2024-04-04,14:10:37.000,95,11092886,13165,0,1712239836,12986.386690819993,179.09928978000244,53427.38817120001 2024-04-04,14:10:38.000,95,11092885,13165,0,1712239837,12986.251964620002,179.07814239000436,53427.43708104001 2024-04-04,14:10:39.000,95,11092879,13285,0,1712239838,12986.056611629996,179.14863368999795,53427.492978 2024-04-04,14:10:40.000,95,11092866,13325,0,1712239839,12985.84778602,179.22617411999818,53427.492978 2024-04-04,14:10:41.000,95,11092867,13165,0,1712239840,12985.69958719999,179.3037145499984,53427.49996512 2024-04-04,14:10:42.000,95,11092872,13205,0,1712239841,12985.551388379994,179.38125497999863,53427.50695224001 2024-04-04,14:10:43.000,95,11092872,13205,0,1712239842,12985.436871109989,179.43059889000142,53427.50695224001 2024-04-04,14:10:44.000,95,11092907,13165,0,1712239843,12985.376244319988,179.5010901900023,53427.50695224001 2024-04-04,14:10:45.000,95,11092862,13405,0,1712239844,12985.221309189998,179.63502366000466,53427.45804240001 2024-04-04,14:10:46.000,95,11092896,13405,0,1712239845,12985.120264539997,179.74780974000168,53427.49996512 2024-04-04,14:10:47.000,95,11092847,13485,0,1712239846,12985.066374059992,179.8746940800047,53427.50695224001 2024-04-04,14:10:48.000,95,11092852,13525,0,1712239847,12985.012483580002,179.99452929000108,53427.45105528 2024-04-04,14:10:49.000,95,11092889,13005,0,1712239848,12985.025956199992,180.14256102000218,53427.45105528 2024-04-04,14:10:50.000,95,11092888,13525,0,1712239849,12985.046165129992,180.26944535999792,53427.465029520004 2024-04-04,14:10:51.000,95,11092842,13085,0,1712239850,12985.039428819997,180.43157534999773,53427.416119680005 2024-04-04,14:10:52.000,95,11092852,13085,0,1712239851,12985.167418709992,180.60780360000354,53427.4231068 2024-04-04,14:10:53.000,95,11092859,13205,0,1712239852,12985.281935979998,180.75583533000463,53427.416119680005 2024-04-04,14:10:54.000,95,11092845,12925,0,1712239853,12985.430134799994,180.91796532000444,53427.44406816 2024-04-04,14:10:55.000,95,11092888,13605,0,1712239854,12985.63896040999,181.0871444400036,53427.44406816 2024-04-04,14:10:56.000,95,11092864,13165,0,1712239855,12985.834313399995,181.25632356000278,53427.47201664 2024-04-04,14:10:57.000,95,11092893,13245,0,1712239856,12986.00945746,181.41140442000324,53427.43708104001 2024-04-04,14:10:58.000,95,11092812,13285,0,1712239857,12986.198074139997,181.5523870199977,53427.52791360001 2024-04-04,14:10:59.000,95,11092853,13325,0,1712239858,12986.353009270002,181.65107484000328,53427.492978 2024-04-04,14:11:00.000,95,11092876,13125,0,1712239859,12986.521417019998,181.82025396000245,53427.56983632 2024-04-04,14:11:01.000,95,11092844,13005,0,1712239860,12986.656143219989,181.9118926500014,53427.5977848 2024-04-04,14:11:02.000,95,11092831,13125,0,1712239861,12986.81781465999,181.96828569000354,53427.5977848 2024-04-04,14:11:03.000,95,11092852,13245,0,1712239862,12986.96601348,182.00353134000034,53427.63970752 2024-04-04,14:11:04.000,95,11092842,13245,0,1712239863,12987.10747599,182.04582612000377,53427.702591600006 2024-04-04,14:11:05.000,95,11092842,13245,0,1712239864,12987.18157539999,182.05287525000313,53427.69560448001 2024-04-04,14:11:06.000,95,11092833,13165,0,1712239865,12987.2489385,182.08812089999992,53427.73054008 2024-04-04,14:11:07.000,95,11092821,13045,0,1712239866,12987.302828979991,182.10221915999864,53427.821372640006 2024-04-04,14:11:08.000,95,11092851,13485,0,1712239867,12987.289356360001,182.1374648100027,53427.849321120004 2024-04-04,14:11:09.000,95,11092855,12965,0,1712239868,12987.26914743,182.109268289998,53427.85630824 2024-04-04,14:11:10.000,95,11092902,13245,0,1712239869,12987.22872957,182.01762959999905,53427.88425672 2024-04-04,14:11:11.000,95,11092840,13525,0,1712239870,12987.201784329991,181.94008916999883,53427.89823096 2024-04-04,14:11:12.000,95,11092875,13085,0,1712239871,12987.215256949996,181.83435222000116,53427.96111504001 2024-04-04,14:11:13.000,95,11092875,13805,0,1712239872,12987.20852064,181.7286152700035,53427.90521808 2024-04-04,14:11:14.000,95,11092865,13485,0,1712239873,12987.16810278,181.63697658000456,53427.91220520001 2024-04-04,14:11:15.000,95,11092886,13405,0,1712239874,12987.195048019996,181.54533788999834,53427.968102160004 2024-04-04,14:11:16.000,95,11092860,13285,0,1712239875,12987.215256949996,181.46074832999875,53427.968102160004 2024-04-04,14:11:17.000,95,11092813,13445,0,1712239876,12987.262411119991,181.4325518100013,53427.989063520006 2024-04-04,14:11:18.000,95,11092825,12885,0,1712239877,12987.390401010001,181.40435529000388,53427.98207640001 2024-04-04,14:11:19.000,95,11092836,13525,0,1712239878,12987.444291489992,181.38320789999852,53427.9471408 2024-04-04,14:11:20.000,95,11092870,13085,0,1712239879,12987.538599829997,181.39025702999788,53428.00303776 2024-04-04,14:11:21.000,95,11092821,12925,0,1712239880,12987.632908170002,181.44665007000003,53428.03098624001 2024-04-04,14:11:22.000,95,11092898,13085,0,1712239881,12987.720480199998,181.52419050000026,53428.07989608001 2024-04-04,14:11:23.000,95,11092851,12965,0,1712239882,12987.747425439993,181.58763267000177,53428.00303776 2024-04-04,14:11:24.000,95,11092904,12965,0,1712239883,12987.794579609988,181.69336961999943,53428.05893472001 2024-04-04,14:11:25.000,95,11092861,13325,0,1712239884,12987.875415329989,181.8625487399986,53428.10784456001 2024-04-04,14:11:26.000,95,11092840,12925,0,1712239885,12987.929305809994,181.98238395000226,53428.10784456001 2024-04-04,14:11:27.000,95,11092850,13085,0,1712239886,12987.936042119989,182.13041568000335,53428.135793040005 2024-04-04,14:11:28.000,95,11092827,13125,0,1712239887,12987.97645997999,182.29254567000316,53428.17771576001 2024-04-04,14:11:29.000,95,11092835,12965,0,1712239888,12988.04382308,182.49697043999913,53428.184702880004 2024-04-04,14:11:30.000,95,11092833,13085,0,1712239889,12988.07750462999,182.6802478200043,53428.21265136 2024-04-04,14:11:31.000,95,11092844,13125,0,1712239890,12988.1246588,182.88467259000026,53428.21265136 2024-04-04,14:11:32.000,95,11092834,13165,0,1712239891,12988.16507666,183.11024475000158,53428.22662560001 2024-04-04,14:11:33.000,95,11092807,13245,0,1712239892,12988.232439759995,183.34286604000226,53428.24758696001 2024-04-04,14:11:34.000,95,11092847,13285,0,1712239893,12988.313275479995,183.58958559000166,53428.28252256 2024-04-04,14:11:35.000,95,11092846,13365,0,1712239894,12988.38737489,183.75171558000147,53428.34540664001 2024-04-04,14:11:36.000,95,11092821,13245,0,1712239895,12988.515364779996,183.92794383,53428.33841952 2024-04-04,14:11:37.000,95,11092800,13085,0,1712239896,12988.670299910002,184.08302469000046,53428.34540664001 2024-04-04,14:11:38.000,95,11092846,13205,0,1712239897,12988.858916589998,184.259252939999,53428.4013036 2024-04-04,14:11:39.000,95,11092830,13205,0,1712239898,12989.034060649989,184.4354811900048,53428.48514904001 2024-04-04,14:11:40.000,95,11092866,13245,0,1712239899,12989.242886259999,184.52711988000374,53428.5061104 2024-04-04,14:11:41.000,95,11092837,13285,0,1712239900,12989.51907496999,184.7315446499997,53428.58296872001 2024-04-04,14:11:42.000,95,11092837,13165,0,1712239901,12989.842417849992,184.90072376999888,53428.61790432 2024-04-04,14:11:43.000,95,11092833,13205,0,1712239902,12990.132079180003,185.06990288999805,53428.63187856001 2024-04-04,14:11:44.000,95,11092859,13165,0,1712239903,12990.408267889994,185.21088548999978,53428.75065960001 2024-04-04,14:11:45.000,95,11092896,13245,0,1712239904,12990.670983979995,185.32367157000408,53428.83450504 2024-04-04,14:11:46.000,95,11092791,13085,0,1712239905,12990.967381620001,185.45055590999982,53428.855466400004 2024-04-04,14:11:47.000,95,11092867,12925,0,1712239906,12991.290724500002,185.57744025000284,53428.96726032001 2024-04-04,14:11:48.000,95,11092843,13485,0,1712239907,12991.587122139994,185.71842285000457,53429.03713152001 2024-04-04,14:11:49.000,95,11092808,13125,0,1712239908,12991.83636560999,185.7959632800048,53429.10700272 2024-04-04,14:11:50.000,95,11092862,13485,0,1712239909,12992.011509669996,185.88760197000374,53429.16289968001 2024-04-04,14:11:51.000,95,11092840,13245,0,1712239910,12992.206862660001,185.91579849000118,53429.239758 2024-04-04,14:11:52.000,95,11092824,13325,0,1712239911,12992.382006719992,185.90874936000182,53429.39347464 2024-04-04,14:11:53.000,95,11092825,13045,0,1712239912,12992.516732919998,185.90874936000182,53429.44238448 2024-04-04,14:11:54.000,95,11092829,13325,0,1712239913,12992.604304949993,185.8312089300016,53429.50526856 2024-04-04,14:11:55.000,95,11092873,13205,0,1712239914,12992.712085909989,185.6831772000005,53429.645010960005 2024-04-04,14:11:56.000,95,11092806,12805,0,1712239915,12992.786185319994,185.60563677000027,53429.65898520001 2024-04-04,14:11:57.000,95,11092834,13245,0,1712239916,12992.846812109994,185.45760503999918,53429.73584352001 2024-04-04,14:11:58.000,95,11092841,13285,0,1712239917,12992.860284729999,185.3095733099981,53429.84763744 2024-04-04,14:11:59.000,95,11092832,13365,0,1712239918,12992.880493659999,185.20383636000042,53429.8685988 2024-04-04,14:12:00.000,95,11092855,12805,0,1712239919,12992.95459306999,185.10514854000212,53429.97340560001 2024-04-04,14:12:01.000,95,11092833,13485,0,1712239920,12993.008483549995,185.00646072000382,53430.0083412 2024-04-04,14:12:02.000,95,11092818,13165,0,1712239921,12993.048901409995,184.87252725000144,53430.08519952 2024-04-04,14:12:03.000,95,11092887,13085,0,1712239922,12993.0421651,184.76679030000378,53430.13410936 2024-04-04,14:12:04.000,95,11092795,13085,0,1712239923,12993.00174724,184.6822007400042,53430.148083600005 2024-04-04,14:12:05.000,95,11092837,13405,0,1712239924,12992.94112045,184.50597248999838,53430.23891616001 2024-04-04,14:12:06.000,95,11092832,13245,0,1712239925,12992.826603179994,184.386137280002,53430.28083888 2024-04-04,14:12:07.000,95,11092838,13085,0,1712239926,12992.826603179994,184.30154772000242,53430.30180024 2024-04-04,14:12:08.000,95,11092831,13085,0,1712239927,12992.739031149998,184.18876163999812,53430.37865856001 2024-04-04,14:12:09.000,95,11092860,13085,0,1712239928,12992.705349599993,184.1253194700039,53430.3926328 2024-04-04,14:12:10.000,95,11092854,12925,0,1712239929,12992.631250189988,184.09007381999982,53430.42756840001 2024-04-04,14:12:11.000,95,11092854,12925,0,1712239930,12992.611041259988,184.1112212099979,53430.51141384 2024-04-04,14:12:12.000,95,11092809,13045,0,1712239931,12992.577359709998,184.09007381999982,53430.52538808001 2024-04-04,14:12:13.000,95,11092876,13525,0,1712239932,12992.590832329988,184.08302469000046,53430.62320776001 2024-04-04,14:12:14.000,95,11092882,13205,0,1712239933,12992.644722809993,184.1253194700039,53430.64416912001 2024-04-04,14:12:15.000,95,11092862,13245,0,1712239934,12992.691876979989,184.18171250999876,53430.67211760001 2024-04-04,14:12:16.000,95,11092795,13525,0,1712239935,12992.678404359998,184.2381055500009,53430.721027440006 2024-04-04,14:12:17.000,95,11092852,13085,0,1712239936,12992.739031149998,184.29449859000306,53430.79089864001 2024-04-04,14:12:18.000,95,11092869,13525,0,1712239937,12992.840075799999,184.34384249999857,53430.867756960004 2024-04-04,14:12:19.000,95,11092873,13205,0,1712239938,12992.880493659999,184.41433379999944,53430.90967968001 2024-04-04,14:12:20.000,95,11092828,13285,0,1712239939,12992.947856759994,184.47777597000095,53430.986538000005 2024-04-04,14:12:21.000,95,11092843,13125,0,1712239940,12993.09605557999,184.56236553000053,53431.06339632 2024-04-04,14:12:22.000,95,11092864,13125,0,1712239941,12993.21730915999,184.62580770000204,53431.154228880005 2024-04-04,14:12:23.000,95,11092876,13525,0,1712239942,12993.28467226,184.68924987000355,53431.19615160001 2024-04-04,14:12:24.000,95,11092852,13365,0,1712239943,12993.432871079996,184.80908507999993,53431.25903568 2024-04-04,14:12:25.000,95,11092890,13245,0,1712239944,12993.540652039992,184.85137986000336,53431.321919760005 2024-04-04,14:12:26.000,95,11092864,13325,0,1712239945,12993.648433000002,184.96416594000038,53431.46166216001 2024-04-04,14:12:27.000,95,11092801,13365,0,1712239946,12993.742741339993,185.01350985000317,53431.559481840006 2024-04-04,14:12:28.000,95,11092793,13525,0,1712239947,12993.863994919993,185.03465724000125,53431.559481840006 2024-04-04,14:12:29.000,95,11092863,13205,0,1712239948,12993.897676469998,185.0417063700006,53431.62935304001 2024-04-04,14:12:30.000,95,11092888,13285,0,1712239949,12993.978512189999,185.08400115000404,53431.76909544001 2024-04-04,14:12:31.000,95,11092861,13205,0,1712239950,12994.066084219994,185.0628537599987,53431.86691512001 2024-04-04,14:12:32.000,95,11092802,13685,0,1712239951,12994.106502079994,185.05580462999933,53431.894863600006 2024-04-04,14:12:33.000,95,11092828,13085,0,1712239952,12994.22101935,185.07695202000468,53431.98569616001 2024-04-04,14:12:34.000,95,11092847,13245,0,1712239953,12994.30185507,185.10514854000212,53432.07652872 2024-04-04,14:12:35.000,95,11092828,13285,0,1712239954,12994.45679019999,185.08400115000404,53432.12543856 2024-04-04,14:12:36.000,95,11092817,13245,0,1712239955,12994.564571160001,185.11219767000148,53432.21627112 2024-04-04,14:12:37.000,95,11092877,13125,0,1712239956,12994.679088429992,185.175639840003,53432.29312944 2024-04-04,14:12:38.000,95,11092826,13205,0,1712239957,12994.820550939992,185.24613114000385,53432.376974880004 2024-04-04,14:12:39.000,95,11092844,13245,0,1712239958,12994.995694999998,185.3095733099981,53432.41191048 2024-04-04,14:12:40.000,95,11092871,13045,0,1712239959,12995.096739649998,185.3377698300028,53432.51671728001 2024-04-04,14:12:41.000,95,11092844,13005,0,1712239960,12995.298828949999,185.45055590999982,53432.57261424 2024-04-04,14:12:42.000,95,11092814,13165,0,1712239961,12995.49418193999,185.56334199000412,53432.68440816001 2024-04-04,14:12:43.000,95,11092838,13445,0,1712239962,12995.649117069996,185.6338332899977,53432.74729224 2024-04-04,14:12:44.000,95,11092791,13285,0,1712239963,12995.824261130001,185.73957024000265,53432.81017632 2024-04-04,14:12:45.000,95,11092818,13365,0,1712239964,12995.979196259992,185.80301241000416,53432.880047520004 2024-04-04,14:12:46.000,95,11092763,13085,0,1712239965,12996.086977220002,185.88055284000438,53432.9778672 2024-04-04,14:12:47.000,95,11092829,13245,0,1712239966,12996.161076629993,185.92284762000054,53433.01978992001 2024-04-04,14:12:48.000,95,11092852,12925,0,1712239967,12996.235176039998,185.98628979000205,53433.082674 2024-04-04,14:12:49.000,95,11092845,13005,0,1712239968,12996.322748069993,186.02153543999884,53433.20844216001 2024-04-04,14:12:50.000,95,11092841,13325,0,1712239969,12996.356429619998,186.02153543999884,53433.2922876 2024-04-04,14:12:51.000,95,11092807,13445,0,1712239970,12996.403583789994,186.06383022000227,53433.334210320005 2024-04-04,14:12:52.000,95,11092839,12925,0,1712239971,12996.444001649994,186.09907586999907,53433.36914592 2024-04-04,14:12:53.000,95,11092796,13285,0,1712239972,12996.497892129999,186.12727239000378,53433.49491408001 2024-04-04,14:12:54.000,95,11092836,13165,0,1712239973,12996.565255229994,186.16251804000058,53433.52984968 2024-04-04,14:12:55.000,95,11092804,13325,0,1712239974,12996.625882019995,186.190714559998,53433.550811040004 2024-04-04,14:12:56.000,95,11092835,13165,0,1712239975,12996.666299879995,186.25415672999952,53433.63465648 2024-04-04,14:12:57.000,95,11092791,13485,0,1712239976,12996.79428976999,186.21186195000337,53433.64863072 2024-04-04,14:12:58.000,95,11092834,12925,0,1712239977,12996.84144394,186.2400584700008,53433.72548904 2024-04-04,14:12:59.000,95,11092837,13205,0,1712239978,12996.85491655999,186.21891108000273,53433.73247616001 2024-04-04,14:13:00.000,95,11092895,13245,0,1712239979,12997.016587999991,186.23300934000144,53433.788373120005 2024-04-04,14:13:01.000,95,11092829,13165,0,1712239980,12997.198468369992,186.21891108000273,53433.76741176 2024-04-04,14:13:02.000,95,11092829,13685,0,1712239981,12997.326458260002,186.24710760000016,53433.86523144 2024-04-04,14:13:03.000,95,11092815,13485,0,1712239982,12997.488129699988,186.33169715999975,53433.90016704001 2024-04-04,14:13:04.000,95,11092851,13365,0,1712239983,12997.696955309999,186.38104107000254,53433.86523144 2024-04-04,14:13:05.000,95,11092871,13405,0,1712239984,12997.85189043999,186.3880902000019,53433.94208976 2024-04-04,14:13:06.000,95,11092835,13085,0,1712239985,12997.99335294999,186.50087627999892,53433.97003824 2024-04-04,14:13:07.000,95,11092842,13085,0,1712239986,12998.188705939996,186.59251496999786,53434.03292232 2024-04-04,14:13:08.000,95,11092839,13245,0,1712239987,12998.397531549992,186.64890801,53434.0608708 2024-04-04,14:13:09.000,95,11092851,13045,0,1712239988,12998.606357160003,186.74054669999896,53434.123754880005 2024-04-04,14:13:10.000,95,11092834,13165,0,1712239989,12998.828655389989,186.85333278000326,53434.2006132 2024-04-04,14:13:11.000,95,11092862,13005,0,1712239990,12999.01727207,186.95906973000092,53434.30542 2024-04-04,14:13:12.000,95,11092842,12965,0,1712239991,12999.226097679995,187.02251190000243,53434.31939424 2024-04-04,14:13:13.000,95,11092844,13325,0,1712239992,12999.394505429991,187.14939623999817,53434.40323968001 2024-04-04,14:13:14.000,95,11092812,13605,0,1712239993,12999.515759009992,187.28332971000054,53434.42420104 2024-04-04,14:13:15.000,95,11092775,13445,0,1712239994,12999.684166760002,187.4031649200042,53434.48009800001 2024-04-04,14:13:16.000,95,11092855,13405,0,1712239995,12999.866047129988,187.4877544800038,53434.5150336 2024-04-04,14:13:17.000,95,11092868,13005,0,1712239996,12999.994037019998,187.55824578000465,53434.626827520005 2024-04-04,14:13:18.000,95,11092804,13165,0,1712239997,13000.175917389999,187.57234404000337,53434.675737360005 2024-04-04,14:13:19.000,95,11092847,13565,0,1712239998,13000.37127037999,187.565294910004,53434.73862144001 2024-04-04,14:13:20.000,95,11092824,13325,0,1712239999,13000.573359679991,187.6216879499989,53434.90631232001 2024-04-04,14:13:21.000,95,11092814,13245,0,1712240000,13000.728294809996,187.6216879499989,53434.83644112001 2024-04-04,14:13:22.000,95,11092864,13005,0,1712240001,13000.957329349993,187.60758969000017,53434.95522216001 2024-04-04,14:13:23.000,95,11092893,13285,0,1712240002,13001.152682339998,187.57234404000337,53435.02509336 2024-04-04,14:13:24.000,95,11092848,13125,0,1712240003,13001.341299019994,187.53004925999994,53435.07400320001 2024-04-04,14:13:25.000,95,11092796,13525,0,1712240004,13001.52991569999,187.438410570001,53435.15784864 2024-04-04,14:13:26.000,95,11092890,13405,0,1712240005,13001.725268689996,187.31857536000462,53435.22073272001 2024-04-04,14:13:27.000,95,11092905,13405,0,1712240006,13001.954303229992,187.17054363000352,53435.29060392001 2024-04-04,14:13:28.000,95,11092847,13285,0,1712240007,13002.142919910002,187.06480667999858,53435.353488 2024-04-04,14:13:29.000,95,11092795,13365,0,1712240008,13002.324800279988,186.93087321000348,53435.45829480001 2024-04-04,14:13:30.000,95,11092853,13045,0,1712240009,13002.560571129994,186.7969397400011,53435.54912736 2024-04-04,14:13:31.000,95,11092896,13365,0,1712240010,13002.70876994999,186.62776062000194,53435.57008872 2024-04-04,14:13:32.000,95,11092864,13005,0,1712240011,13002.964749729996,186.5854658399985,53435.72380536001 2024-04-04,14:13:33.000,95,11092862,12925,0,1712240012,13003.207256889997,186.46563063000212,53435.78668944 2024-04-04,14:13:34.000,95,11092851,13125,0,1712240013,13003.443027740002,186.40218846000062,53435.85656064 2024-04-04,14:13:35.000,95,11092805,13285,0,1712240014,13003.631644419998,186.31759890000103,53435.96136744001 2024-04-04,14:13:36.000,95,11092885,13285,0,1712240015,13003.779843239994,186.2894023800036,53436.01027728001 2024-04-04,14:13:37.000,95,11092899,13445,0,1712240016,13003.91456944,186.26120585999888,53436.14303256 2024-04-04,14:13:38.000,95,11092847,13205,0,1712240017,13004.07624088,186.25415672999952,53436.19892952 2024-04-04,14:13:39.000,95,11092811,13485,0,1712240018,13004.13013135999,186.2400584700008,53436.29674920001 2024-04-04,14:13:40.000,95,11092831,13405,0,1712240019,13004.17054921999,186.24710760000016,53436.37360752001 2024-04-04,14:13:41.000,95,11092886,13085,0,1712240020,13004.264857559996,186.26825498999824,53436.48540144 2024-04-04,14:13:42.000,95,11092861,13245,0,1712240021,13004.352429589992,186.31759890000103,53436.54129840001 2024-04-04,14:13:43.000,95,11092863,13445,0,1712240022,13004.338956970001,186.3387462899991,53436.63213096001 2024-04-04,14:13:44.000,95,11092847,13325,0,1712240023,13004.312011729991,186.34579541999847,53436.72296352 2024-04-04,14:13:45.000,95,11092762,13285,0,1712240024,13004.338956970001,186.35284454999783,53436.736937760004 2024-04-04,14:13:46.000,95,11092840,13325,0,1712240025,13004.298539110001,186.3387462899991,53436.785847600004 2024-04-04,14:13:47.000,95,11092876,13525,0,1712240026,13004.271593869991,186.36694281000382,53436.84873168001 2024-04-04,14:13:48.000,95,11092870,13125,0,1712240027,13004.244648629996,186.31759890000103,53436.91860288001 2024-04-04,14:13:49.000,95,11092864,13125,0,1712240028,13004.21770339,186.3387462899991,53436.93257712 2024-04-04,14:13:50.000,95,11092855,13325,0,1712240029,13004.25812125,186.2894023800036,53436.99546120001 2024-04-04,14:13:51.000,95,11092895,13245,0,1712240030,13004.251384939991,186.21891108000273,53437.072319520004 2024-04-04,14:13:52.000,95,11092868,13325,0,1712240031,13004.352429589992,186.1413706500025,53437.072319520004 2024-04-04,14:13:53.000,95,11092857,13325,0,1712240032,13004.413056379992,186.1131741299978,53437.08629376001 2024-04-04,14:13:54.000,95,11092904,13165,0,1712240033,13004.466946859997,186.04973196000356,53437.16315208001 2024-04-04,14:13:55.000,95,11092875,13085,0,1712240034,13004.594936749992,185.96514240000397,53437.13520360001 2024-04-04,14:13:56.000,95,11092862,13165,0,1712240035,13004.756608189993,185.88055284000438,53437.17712632 2024-04-04,14:13:57.000,95,11092898,13005,0,1712240036,13004.891334389999,185.78891414999816,53437.19808768 2024-04-04,14:13:58.000,95,11092831,13565,0,1712240037,13005.02606058999,185.69022632999986,53437.23302328001 2024-04-04,14:13:59.000,95,11092837,13565,0,1712240038,13005.180995719995,185.59858764000091,53437.240010400004 2024-04-04,14:14:00.000,95,11092812,13205,0,1712240039,13005.31572192,185.54219459999877,53437.33084296001 2024-04-04,14:14:01.000,95,11092897,13285,0,1712240040,13005.504338599996,185.44350678000046,53437.32385584 2024-04-04,14:14:02.000,95,11092860,13485,0,1712240041,13005.639064800002,185.39416286999767,53437.3448172 2024-04-04,14:14:03.000,95,11092874,13285,0,1712240042,13005.733373139992,185.3730154799996,53437.42167552001 2024-04-04,14:14:04.000,95,11092870,13405,0,1712240043,13005.814208859993,185.28842592,53437.477572480006 2024-04-04,14:14:05.000,95,11092859,13525,0,1712240044,13005.921989820003,185.1897381000017,53437.49154672 2024-04-04,14:14:06.000,95,11092862,12965,0,1712240045,13005.935462439993,185.09809941000276,53437.61032776 2024-04-04,14:14:07.000,95,11092816,13165,0,1712240046,13005.935462439993,184.98531332999846,53437.63827624001 2024-04-04,14:14:08.000,95,11092866,13205,0,1712240047,13005.962407679988,184.91482203000487,53437.68019896 2024-04-04,14:14:09.000,95,11092868,13165,0,1712240048,13005.935462439993,184.85137986000336,53437.7291088 2024-04-04,14:14:10.000,95,11092842,13285,0,1712240049,13005.874835649993,184.7949868200012,53437.75007016 2024-04-04,14:14:11.000,95,11092863,13325,0,1712240050,13005.726636829997,184.7315446499997,53437.791992880004 2024-04-04,14:14:12.000,95,11092855,13165,0,1712240051,13005.679482660002,184.71039726000163,53437.87583832 2024-04-04,14:14:13.000,95,11092796,13245,0,1712240052,13005.591910629992,184.6822007400042,53437.88282544001 2024-04-04,14:14:14.000,95,11092807,13405,0,1712240053,13005.571701699992,184.6822007400042,53437.88981256 2024-04-04,14:14:15.000,95,11092835,13285,0,1712240054,13005.450448119991,184.66105334999884,53437.90378680001 2024-04-04,14:14:16.000,95,11092852,13645,0,1712240055,13005.403293949996,184.64695509000012,53438.0085936 2024-04-04,14:14:17.000,95,11092855,13405,0,1712240056,13005.31572192,184.5976111800046,53437.98763224 2024-04-04,14:14:18.000,95,11092866,13285,0,1712240057,13005.282040369995,184.5835129199986,53438.01558072 2024-04-04,14:14:19.000,95,11092847,13285,0,1712240058,13005.25509513,184.54826727000182,53437.95269664001 2024-04-04,14:14:20.000,95,11092870,13125,0,1712240059,13005.24835881999,184.52007075000438,53438.0085936 2024-04-04,14:14:21.000,95,11092860,13285,0,1712240060,13005.241622509995,184.4354811900048,53438.07147768001 2024-04-04,14:14:22.000,95,11092893,13285,0,1712240061,13005.20794095999,184.37203902000329,53437.96667088 2024-04-04,14:14:23.000,95,11092860,13205,0,1712240062,13005.19446834,184.2733511999977,53437.980645120006 2024-04-04,14:14:24.000,95,11092850,13525,0,1712240063,13005.09342369,184.19581077000475,53437.96667088 2024-04-04,14:14:25.000,95,11092879,13325,0,1712240064,13005.079951069994,184.03368077999767,53437.959683760004 2024-04-04,14:14:26.000,95,11092897,13445,0,1712240065,13004.999115349994,183.91384557000129,53437.92474816001 2024-04-04,14:14:27.000,95,11092849,13365,0,1712240066,13004.891334389999,183.73761732000276,53437.931735280006 2024-04-04,14:14:28.000,95,11092883,13245,0,1712240067,13004.817234979993,183.49089777000336,53437.88981256 2024-04-04,14:14:29.000,95,11092856,13365,0,1712240068,13004.749871879998,183.2723747400014,53437.89679968 2024-04-04,14:14:30.000,95,11092879,13285,0,1712240069,13004.648827229998,183.0890973600035,53437.84788984 2024-04-04,14:14:31.000,95,11092881,13405,0,1712240070,13004.588200439997,182.90581997999834,53437.83391560001 2024-04-04,14:14:32.000,95,11092912,13405,0,1712240071,13004.520837340002,182.6168056500028,53437.812954240006 2024-04-04,14:14:33.000,95,11092836,13445,0,1712240072,13004.514101029992,182.41238087999955,53437.73609592001 2024-04-04,14:14:34.000,95,11092860,13605,0,1712240073,13004.460210550002,182.16566133000015,53437.75007016 2024-04-04,14:14:35.000,95,11092901,13285,0,1712240074,13004.419792690001,181.95418743000482,53437.6592376 2024-04-04,14:14:36.000,95,11092886,13165,0,1712240075,13004.406320069997,181.8132048300031,53437.60334064 2024-04-04,14:14:37.000,95,11092879,13245,0,1712240076,13004.359165900001,181.63697658000456,53437.66622472001 2024-04-04,14:14:38.000,95,11092834,13165,0,1712240077,13004.224439699996,181.54533788999834,53437.63827624001 2024-04-04,14:14:39.000,95,11092891,13445,0,1712240078,13004.10992242999,181.36206051000045,53437.61032776 2024-04-04,14:14:40.000,95,11092849,13285,0,1712240079,13003.91456944,181.24927443000342,53437.51250808 2024-04-04,14:14:41.000,95,11092867,13565,0,1712240080,13003.759634309994,181.13648834999913,53437.54744368001 2024-04-04,14:14:42.000,95,11092860,13405,0,1712240081,13003.604699179989,181.06599704999826,53437.44962400001 2024-04-04,14:14:43.000,95,11092866,13245,0,1712240082,13003.375664639992,180.98845661999803,53437.43564976 2024-04-04,14:14:44.000,95,11092859,13285,0,1712240083,13003.146630099996,180.9250144500038,53437.37975280001 2024-04-04,14:14:45.000,95,11092821,13205,0,1712240084,13002.95801342,180.86862141000165,53437.37975280001 2024-04-04,14:14:46.000,95,11092891,13405,0,1712240085,13002.762660429995,180.79813011000078,53437.30289448001 2024-04-04,14:14:47.000,95,11092835,13285,0,1712240086,13002.574043749999,180.69944229000248,53437.25398464001 2024-04-04,14:14:48.000,95,11092876,13245,0,1712240087,13002.351745519998,180.62190186000225,53437.25398464001 2024-04-04,14:14:49.000,95,11092824,12925,0,1712240088,13002.196810389993,180.5655088200001,53437.142190720006 2024-04-04,14:14:50.000,95,11092834,13325,0,1712240089,13002.014930019992,180.48796838999988,53437.07930664 2024-04-04,14:14:51.000,95,11092879,13405,0,1712240090,13001.846522269996,180.41042795999965,53437.05135816 2024-04-04,14:14:52.000,95,11092845,13165,0,1712240091,13001.765686549996,180.29764188000263,53436.93956424 2024-04-04,14:14:53.000,95,11092896,13565,0,1712240092,13001.69158713999,180.22715058000176,53436.904628640004 2024-04-04,14:14:54.000,95,11092855,13165,0,1712240093,13001.63769666,180.08616798000003,53436.74392488 2024-04-04,14:14:55.000,95,11092858,12965,0,1712240094,13001.57033355999,179.92403799000022,53436.74392488 2024-04-04,14:14:56.000,95,11092855,13365,0,1712240095,13001.55012462999,179.8112519100032,53436.639118080006 2024-04-04,14:14:57.000,95,11092845,13165,0,1712240096,13001.5972788,179.6632201800021,53436.61116960001 2024-04-04,14:14:58.000,95,11092828,13325,0,1712240097,13001.59054248999,179.54338496999844,53436.54129840001 2024-04-04,14:14:59.000,95,11092882,13165,0,1712240098,13001.664641899995,179.40945150000334,53436.422517360006 2024-04-04,14:15:00.000,95,11092864,13445,0,1712240099,13001.69158713999,179.2543706400029,53436.3316848 2024-04-04,14:15:01.000,95,11092836,13605,0,1712240100,13001.806104409996,179.13453542999923,53436.303736320006 2024-04-04,14:15:02.000,95,11092877,13405,0,1712240101,13001.83978596,178.99355283000477,53436.2618136 2024-04-04,14:15:03.000,95,11092862,13325,0,1712240102,13001.886940129996,178.88781587999983,53436.19892952 2024-04-04,14:15:04.000,95,11092875,13085,0,1712240103,13001.934094299992,178.70453850000195,53436.14303256 2024-04-04,14:15:05.000,95,11092853,13765,0,1712240104,13001.940830610001,178.60585068000364,53436.1220712 2024-04-04,14:15:06.000,95,11092848,12965,0,1712240105,13001.940830610001,178.47896634000062,53435.97534168 2024-04-04,14:15:07.000,95,11092810,13125,0,1712240106,13001.900412750001,178.34503286999825,53435.968354560006 2024-04-04,14:15:08.000,95,11092886,13605,0,1712240107,13001.812840719991,178.2533941799993,53435.97534168 2024-04-04,14:15:09.000,95,11092848,13365,0,1712240108,13001.73874131,178.0912641899995,53435.89149624001 2024-04-04,14:15:10.000,95,11092810,13925,0,1712240109,13001.65116927999,177.95028158999776,53435.877522 2024-04-04,14:15:11.000,95,11092839,12885,0,1712240110,13001.462552599995,177.8586428999988,53435.800663680006 2024-04-04,14:15:12.000,95,11092889,13205,0,1712240111,13001.294144849999,177.68241465000028,53435.82162504001 2024-04-04,14:15:13.000,95,11092877,13885,0,1712240112,13001.065110310003,177.58372683000198,53435.69585688 2024-04-04,14:15:14.000,95,11092861,13485,0,1712240113,13000.910175179997,177.47094074999768,53435.65393416001 2024-04-04,14:15:15.000,95,11092877,13365,0,1712240114,13000.667668019996,177.36520380000002,53435.632972800006 2024-04-04,14:15:16.000,95,11092867,13605,0,1712240115,13000.445369789995,177.21012293999956,53435.48624328001 2024-04-04,14:15:17.000,95,11092821,13605,0,1712240116,13000.27022572999,177.09733686000254,53435.465281920006 2024-04-04,14:15:18.000,95,11092821,13005,0,1712240117,13000.061400119994,176.98455077999824,53435.416372080006 2024-04-04,14:15:19.000,95,11092828,13525,0,1712240118,12999.798684029993,176.87176470000122,53435.297591040005 2024-04-04,14:15:20.000,95,11092839,13245,0,1712240119,12999.663957830002,176.81537165999907,53435.22073272001 2024-04-04,14:15:21.000,95,11092851,13285,0,1712240120,12999.556176869992,176.76602775000356,53435.129900160005 2024-04-04,14:15:22.000,95,11092834,13245,0,1712240121,12999.461868530001,176.72373297000013,53434.962209280005 2024-04-04,14:15:23.000,95,11092806,13485,0,1712240122,12999.407978049996,176.70258558000205,53434.941247920004 2024-04-04,14:15:24.000,95,11092803,13605,0,1712240123,12999.33387863999,176.6955364500027,53434.81547976001 2024-04-04,14:15:25.000,95,11092850,13605,0,1712240124,12999.27998816,176.7589786200042,53434.71766008001 2024-04-04,14:15:26.000,95,11092826,13245,0,1712240125,12999.23283398999,176.78012601000228,53434.654776 2024-04-04,14:15:27.000,95,11092815,13405,0,1712240126,12999.165470889995,176.85061731000314,53434.556956320004 2024-04-04,14:15:28.000,95,11092811,13205,0,1712240127,12999.15199826999,176.9422560000021,53434.459136640005 2024-04-04,14:15:29.000,95,11092787,13605,0,1712240128,12999.13852565,177.01979643000232,53434.38227832001 2024-04-04,14:15:30.000,95,11092842,13285,0,1712240129,12999.09810779,177.06209120999847,53434.28445864001 2024-04-04,14:15:31.000,95,11092861,13245,0,1712240130,12999.044217309995,177.1396316399987,53434.17965184 2024-04-04,14:15:32.000,95,11092818,13325,0,1712240131,12999.024008379994,177.1678281600034,53434.10978064 2024-04-04,14:15:33.000,95,11092846,13365,0,1712240132,12999.03074468999,177.24536859000364,53433.99798672001 2024-04-04,14:15:34.000,95,11092884,13685,0,1712240133,12998.99032682999,177.252417720003,53433.97003824 2024-04-04,14:15:35.000,95,11092866,13285,0,1712240134,12998.94990896999,177.2030738100002,53433.886192800004 2024-04-04,14:15:36.000,95,11092839,13205,0,1712240135,12998.922963729994,177.21012293999956,53433.788373120005 2024-04-04,14:15:37.000,95,11092889,13165,0,1712240136,12998.94990896999,177.1678281600034,53433.76042464001 2024-04-04,14:15:38.000,95,11092865,13125,0,1712240137,12998.94990896999,177.11848425000062,53433.71151480001 2024-04-04,14:15:39.000,95,11092832,13445,0,1712240138,12998.943172659994,177.09028773000318,53433.64863072 2024-04-04,14:15:40.000,95,11092905,13405,0,1712240139,12998.936436349999,176.97750164999889,53433.57875952 2024-04-04,14:15:41.000,95,11092771,12965,0,1712240140,12998.97011789999,176.90701034999802,53433.50888832 2024-04-04,14:15:42.000,95,11092772,13365,0,1712240141,12998.943172659994,176.794224270001,53433.44600424001 2024-04-04,14:15:43.000,95,11092803,13205,0,1712240142,12998.92970003999,176.6955364500027,53433.404081520006 2024-04-04,14:15:44.000,95,11092844,13285,0,1712240143,12998.92970003999,176.54045559000224,53433.32023608 2024-04-04,14:15:45.000,95,11092866,13365,0,1712240144,12998.94990896999,176.3642273400037,53433.27831336001 2024-04-04,14:15:46.000,95,11092832,13205,0,1712240145,12998.869073249989,176.2514412599994,53433.20844216001 2024-04-04,14:15:47.000,95,11092807,13005,0,1712240146,12998.808446459989,176.11045865999768,53433.10363536 2024-04-04,14:15:48.000,95,11092846,13605,0,1712240147,12998.720874429993,175.96242693000386,53433.05472552 2024-04-04,14:15:49.000,95,11092843,13005,0,1712240148,12998.646775019988,175.88488650000363,53432.96389296 2024-04-04,14:15:50.000,95,11092862,12965,0,1712240149,12998.633302399998,175.75800216000061,53432.949918720005 2024-04-04,14:15:51.000,95,11092832,13365,0,1712240150,12998.579411919993,175.67341260000103,53432.85209904001 2024-04-04,14:15:52.000,95,11092837,13365,0,1712240151,12998.485103580002,175.61701955999888,53432.81017632 2024-04-04,14:15:53.000,95,11092860,13085,0,1712240152,12998.424476790002,175.546528259998,53432.74030512 2024-04-04,14:15:54.000,95,11092838,13165,0,1712240153,12998.296486899992,175.53947912999865,53432.677421039996 2024-04-04,14:15:55.000,95,11092845,13205,0,1712240154,12998.134815459991,175.45488956999907,53432.57261424 2024-04-04,14:15:56.000,95,11092843,13685,0,1712240155,12997.9596714,175.4478404399997,53432.47479456 2024-04-04,14:15:57.000,95,11092779,12925,0,1712240156,12997.804736269994,175.35620175000076,53432.42588472 2024-04-04,14:15:58.000,95,11092833,13525,0,1712240157,12997.649801139989,175.3350543600027,53432.328065040005 2024-04-04,14:15:59.000,95,11092825,13205,0,1712240158,12997.508338629988,175.27866132000054,53432.230245360006 2024-04-04,14:16:00.000,95,11092848,13205,0,1712240159,12997.346667190002,175.23636654000438,53432.13242568001 2024-04-04,14:16:01.000,95,11092849,13205,0,1712240160,12997.191732059997,175.23636654000438,53432.02761888 2024-04-04,14:16:02.000,95,11092812,13485,0,1712240161,12997.030060619996,175.20817001999967,53431.943773440005 2024-04-04,14:16:03.000,95,11092849,13245,0,1712240162,12996.92227966,175.20817001999967,53431.85294088 2024-04-04,14:16:04.000,95,11092833,13325,0,1712240163,12996.77408083999,175.17292437000287,53431.776082560005 2024-04-04,14:16:05.000,95,11092861,13285,0,1712240164,12996.646090949995,175.12358046000008,53431.657301520005 2024-04-04,14:16:06.000,95,11092840,13365,0,1712240165,12996.47094688999,175.12358046000008,53431.538520480004 2024-04-04,14:16:07.000,95,11092842,12925,0,1712240166,12996.322748069993,175.01784351000242,53431.440700800005 2024-04-04,14:16:08.000,95,11092830,13125,0,1712240167,12996.134131389997,174.9403030800022,53431.37781672 2024-04-04,14:16:09.000,95,11092844,12685,0,1712240168,12995.999405189992,174.8909591699994,53431.2310872 2024-04-04,14:16:10.000,95,11092878,13285,0,1712240169,12995.891624229997,174.78522222000174,53431.105319040005 2024-04-04,14:16:11.000,95,11092842,13285,0,1712240170,12995.804052200001,174.81341873999918,53431.056409200006 2024-04-04,14:16:12.000,95,11092817,13285,0,1712240171,12995.70300755,174.83456613000453,53430.94461528 2024-04-04,14:16:13.000,95,11092868,13165,0,1712240172,12995.65585337999,174.88391004000005,53430.8467956 2024-04-04,14:16:14.000,95,11092758,13325,0,1712240173,12995.55480872999,174.96145047000027,53430.79089864001 2024-04-04,14:16:15.000,95,11092877,12885,0,1712240174,12995.46050039,174.975548729999,53430.71404032001 2024-04-04,14:16:16.000,95,11092788,13485,0,1712240175,12995.33251049999,175.01079438000306,53430.57429792001 2024-04-04,14:16:17.000,95,11092829,13285,0,1712240176,12995.258411089999,175.06013828999858,53430.49045248 2024-04-04,14:16:18.000,95,11092856,13285,0,1712240177,12995.123684889993,175.07423655000457,53430.39961992 2024-04-04,14:16:19.000,95,11092815,13285,0,1712240178,12995.029376549988,175.10948220000137,53430.44154264 2024-04-04,14:16:20.000,95,11092817,12725,0,1712240179,12994.901386659993,175.19407176000095,53430.29481312 2024-04-04,14:16:21.000,95,11092839,13285,0,1712240180,12994.847496180002,175.23636654000438,53430.28782600001 2024-04-04,14:16:22.000,95,11092840,13165,0,1712240181,12994.732978909997,175.24341567000374,53430.22494192 2024-04-04,14:16:23.000,95,11092853,13405,0,1712240182,12994.658879499992,175.19407176000095,53430.15507072 2024-04-04,14:16:24.000,95,11092825,13045,0,1712240183,12994.578043779991,175.13062958999944,53430.12712224 2024-04-04,14:16:25.000,95,11092856,12925,0,1712240184,12994.470262819996,175.06013828999858,53430.0083412 2024-04-04,14:16:26.000,95,11092832,13325,0,1712240185,12994.38269079,174.9896469899977,53429.93847 2024-04-04,14:16:27.000,95,11092817,13445,0,1712240186,12994.28164614,174.91210656000476,53429.87558592001 2024-04-04,14:16:28.000,95,11092858,13285,0,1712240187,12994.16039256,174.77817309000238,53429.7987276 2024-04-04,14:16:29.000,95,11092827,13405,0,1712240188,12994.086293149994,174.67948527000408,53429.714882160006 2024-04-04,14:16:30.000,95,11092859,13365,0,1712240189,12993.931358019989,174.51735528000427,53429.63802384001 2024-04-04,14:16:31.000,95,11092825,13165,0,1712240190,12993.810104439988,174.36932355000317,53429.547191280006 2024-04-04,14:16:32.000,95,11092833,13205,0,1712240191,12993.614751449997,174.24243921000016,53429.4843072 2024-04-04,14:16:33.000,95,11092829,13445,0,1712240192,12993.459816319992,174.12260400000378,53429.428410240005 2024-04-04,14:16:34.000,95,11092864,13125,0,1712240193,12993.32509012,174.00276879000012,53429.36552616 2024-04-04,14:16:35.000,95,11092861,13205,0,1712240194,12993.170154989995,173.85473705999902,53429.31661632 2024-04-04,14:16:36.000,95,11092841,13285,0,1712240195,12993.008483549995,173.8053931500035,53429.19783528 2024-04-04,14:16:37.000,95,11092844,13245,0,1712240196,12992.85354841999,173.75604924000072,53429.14892544 2024-04-04,14:16:38.000,95,11092834,13005,0,1712240197,12992.705349599993,173.71375446000457,53429.05809288 2024-04-04,14:16:39.000,95,11092849,12805,0,1712240198,12992.503260299993,173.69965619999857,53429.01617016001 2024-04-04,14:16:40.000,95,11092883,13285,0,1712240199,12992.375270409997,173.72785272000328,53428.89738912001 2024-04-04,14:16:41.000,95,11092836,13285,0,1712240200,12992.132763249996,173.72785272000328,53428.83450504 2024-04-04,14:16:42.000,95,11092787,13485,0,1712240201,12991.890256089995,173.75604924000072,53428.7855952 2024-04-04,14:16:43.000,95,11092873,12965,0,1712240202,12991.661221549999,173.76309837000008,53428.68078840001 2024-04-04,14:16:44.000,95,11092836,13285,0,1712240203,12991.506286419994,173.87588445000438,53428.53405888001 2024-04-04,14:16:45.000,95,11092852,13445,0,1712240204,12991.425450699993,173.9393266199986,53428.492136160006 2024-04-04,14:16:46.000,95,11092815,13325,0,1712240205,12991.324406049993,174.0873583499997,53428.4013036 2024-04-04,14:16:47.000,95,11092863,13085,0,1712240206,12991.203152469992,174.20719356000336,53428.34540664001 2024-04-04,14:16:48.000,95,11092807,13245,0,1712240207,12991.068426270002,174.26358659999823,53428.27553544001 2024-04-04,14:16:49.000,95,11092861,13325,0,1712240208,12991.028008410001,174.35522529000446,53428.14278016 2024-04-04,14:16:50.000,95,11092842,13365,0,1712240209,12990.967381620001,174.45391311000276,53428.05893472001 2024-04-04,14:17:01.000,95,11092811,13285,0,1712240220,12990.320695859999,175.0389909000005,53427.40214544 2024-04-04,14:17:02.000,95,11092824,13405,0,1712240221,12990.334168479989,175.01079438000306,53427.33926136001 2024-04-04,14:17:03.000,95,11092854,13285,0,1712240222,12990.266805379993,174.92620482000348,53427.30432576 2024-04-04,14:17:04.000,95,11092847,13005,0,1712240223,12990.226387519993,174.91210656000476,53427.22746744 2024-04-04,14:17:05.000,95,11092864,13125,0,1712240224,12990.179233349998,174.86981178000133,53427.199518960006 2024-04-04,14:17:06.000,95,11092804,13405,0,1712240225,12990.138815489998,174.7922713500011,53427.18554472 2024-04-04,14:17:07.000,95,11092837,13245,0,1712240226,12990.084925009993,174.66538700999808,53427.10169928001 2024-04-04,14:17:08.000,95,11092778,13445,0,1712240227,12990.078188699998,174.51735528000427,53427.06676368 2024-04-04,14:17:09.000,95,11092820,13485,0,1712240228,12990.010825600002,174.39047094000125,53427.00387960001 2024-04-04,14:17:10.000,95,11092852,13445,0,1712240229,12989.990616670002,174.20719356000336,53426.968944 2024-04-04,14:17:11.000,95,11092878,13165,0,1712240230,12989.882835709992,174.08030922000034,53426.97593112001 2024-04-04,14:17:12.000,95,11092865,13205,0,1712240231,12989.842417849992,173.93227748999925,53426.87811144 2024-04-04,14:17:13.000,95,11092837,13405,0,1712240232,12989.822208919992,173.86883531999774,53426.82221448 2024-04-04,14:17:14.000,95,11092834,13245,0,1712240233,12989.707691650001,173.7771966299988,53426.745356160005 2024-04-04,14:17:15.000,95,11092871,13445,0,1712240234,12989.64706486,173.6785088100005,53426.80125312 2024-04-04,14:17:16.000,95,11092840,13285,0,1712240235,12989.55949282999,173.65031229000306,53426.73836904001 2024-04-04,14:17:17.000,95,11092836,13245,0,1712240236,12989.41803031999,173.6291648999977,53426.77330464 2024-04-04,14:17:18.000,95,11092839,13285,0,1712240237,12989.350667219995,173.69965619999857,53426.70343344 2024-04-04,14:17:19.000,95,11092870,12925,0,1712240238,12989.26309519,173.79834402000415,53426.73836904001 2024-04-04,14:17:20.000,95,11092849,13005,0,1712240239,12989.094687439989,173.90408097000181,53426.647536480006 2024-04-04,14:17:21.000,95,11092842,13285,0,1712240240,12988.993642789988,174.07326009000099,53426.626575120004 2024-04-04,14:17:22.000,95,11092855,13325,0,1712240241,12988.831971350002,174.19309530000464,53426.59163952 2024-04-04,14:17:23.000,95,11092815,13525,0,1712240242,12988.744399319992,174.31293051000102,53426.54272968 2024-04-04,14:17:24.000,95,11092874,13325,0,1712240243,12988.602936809992,174.46096224000212,53426.47285848001 2024-04-04,14:17:25.000,95,11092835,13365,0,1712240244,12988.44800168,174.60194484000385,53426.41696152 2024-04-04,14:17:26.000,95,11092828,13525,0,1712240245,12988.373902269996,174.7429274399983,53426.38901304 2024-04-04,14:17:27.000,95,11092868,12925,0,1712240246,12988.29980285999,174.89800829999876,53426.38901304 2024-04-04,14:17:28.000,95,11092811,13525,0,1712240247,12988.20549452,175.102433070002,53426.34709032 2024-04-04,14:17:29.000,95,11092824,13005,0,1712240248,12988.18528559,175.23636654000438,53426.270232 2024-04-04,14:17:30.000,95,11092838,13005,0,1712240249,12988.15834034999,175.37030000999948,53426.22830928 2024-04-04,14:17:31.000,95,11092815,13285,0,1712240250,12988.14486773,175.47603696000442,53426.21433504001 2024-04-04,14:17:32.000,95,11092837,13365,0,1712240251,12988.192021899995,175.546528259998,53426.18638656001 2024-04-04,14:17:33.000,95,11092853,13605,0,1712240252,12988.28633024,175.66636347000167,53426.172412320004 2024-04-04,14:17:34.000,95,11092833,13005,0,1712240253,12988.38063857999,175.7439039000019,53426.144463840006 2024-04-04,14:17:35.000,95,11092859,13365,0,1712240254,12988.46821061,175.80029694000405,53426.10254112 2024-04-04,14:17:36.000,95,11092872,13125,0,1712240255,12988.589464190001,175.8425917200002,53426.05363128 2024-04-04,14:17:37.000,95,11092818,13325,0,1712240256,12988.778080869997,175.82849346000148,53426.04664416001 2024-04-04,14:17:38.000,95,11092814,12925,0,1712240257,12988.966697549993,175.8707882400049,53425.99773432001 2024-04-04,14:17:39.000,95,11092829,13245,0,1712240258,12989.087951129994,175.83554259000084,53426.004721440004 2024-04-04,14:17:40.000,95,11092815,13085,0,1712240259,12989.26309519,175.81439520000276,53426.03965704 2024-04-04,14:17:41.000,95,11092843,13365,0,1712240260,12989.47865710999,175.7791495499987,53426.03266992 2024-04-04,14:17:42.000,95,11092855,13125,0,1712240261,12989.66727379,175.85668997999892,53426.03266992 2024-04-04,14:17:43.000,95,11092877,13245,0,1712240262,12989.828945230001,175.8425917200002,53426.11651536001 2024-04-04,14:17:44.000,95,11092838,13245,0,1712240263,12989.963671429992,175.83554259000084,53426.1304896 2024-04-04,14:17:45.000,95,11092811,13245,0,1712240264,12990.105133939993,175.78619867999805,53426.172412320004 2024-04-04,14:17:46.000,95,11092811,13245,0,1712240265,12990.239860139998,175.76505128999997,53426.16542520001 2024-04-04,14:17:47.000,95,11092895,13485,0,1712240266,12990.374586339989,175.77210041999933,53426.18638656001 2024-04-04,14:17:48.000,95,11092872,13285,0,1712240267,12990.49583991999,175.78619867999805,53426.25625776 2024-04-04,14:17:49.000,95,11092852,13165,0,1712240268,12990.53625777999,175.8425917200002,53426.291193360004 2024-04-04,14:17:50.000,95,11092793,13285,0,1712240269,12990.58341195,175.84964084999956,53426.312154720006 2024-04-04,14:17:51.000,95,11092798,13285,0,1712240270,12990.610357189995,175.86373910999828,53426.32612896 2024-04-04,14:17:52.000,95,11092801,13325,0,1712240271,12990.59688456999,175.87783737000427,53426.38901304 2024-04-04,14:17:53.000,95,11092889,13125,0,1712240272,12990.58341195,175.81439520000276,53426.38202592001 2024-04-04,14:17:54.000,95,11092808,13205,0,1712240273,12990.58341195,175.78619867999805,53426.47285848001 2024-04-04,14:17:55.000,95,11092797,13445,0,1712240274,12990.610357189995,175.76505128999997,53426.47285848001 2024-04-04,14:17:56.000,95,11092834,13045,0,1712240275,12990.71813814999,175.71570738000446,53426.479845600006 2024-04-04,14:17:57.000,95,11092872,13445,0,1712240276,12990.74508339,175.72275651000382,53426.48683272 2024-04-04,14:17:58.000,95,11092850,13365,0,1712240277,12990.812446489996,175.68751085999975,53426.54971680001 2024-04-04,14:17:59.000,95,11092843,13725,0,1712240278,12990.926963760001,175.68751085999975,53426.59862664001 2024-04-04,14:18:00.000,95,11092811,13285,0,1712240279,12991.028008410001,175.6804617300004,53426.57067816001 2024-04-04,14:18:01.000,95,11092825,13285,0,1712240280,12991.061689959992,175.65226521000295,53426.57067816001 2024-04-04,14:18:02.000,95,11092829,13285,0,1712240281,12991.081898889992,175.60292130000016,53426.626575120004 2024-04-04,14:18:03.000,95,11092829,13285,0,1712240282,12991.142525679992,175.57472478000273,53426.66849784001 2024-04-04,14:18:04.000,95,11092875,13165,0,1712240283,12991.216625089997,175.560626520004,53426.70343344 2024-04-04,14:18:05.000,95,11092814,13405,0,1712240284,12991.317669739998,175.55357739000465,53426.64054936001 2024-04-04,14:18:06.000,95,11092825,13245,0,1712240285,12991.438923319998,175.51128261000122,53426.71740768001 2024-04-04,14:18:07.000,95,11092825,13125,0,1712240286,12991.465868559993,175.50423348000186,53426.75234328 2024-04-04,14:18:08.000,95,11092849,13285,0,1712240287,12991.566913209994,175.55357739000465,53426.78727888001 2024-04-04,14:18:09.000,95,11092842,13445,0,1712240288,12991.607331069994,175.55357739000465,53426.80824024001 2024-04-04,14:18:10.000,95,11092845,13405,0,1712240289,12991.74205727,175.60292130000016,53426.843175840004 2024-04-04,14:18:11.000,95,11092855,13405,0,1712240290,12991.73532095999,175.72980564000318,53426.8990728 2024-04-04,14:18:12.000,95,11092842,13805,0,1712240291,12991.748793579995,175.80029694000405,53426.92702128 2024-04-04,14:18:13.000,95,11092882,13285,0,1712240292,12991.84310192,175.91308302000107,53426.982918240006 2024-04-04,14:18:14.000,95,11092850,13685,0,1712240293,12991.91720132999,176.03996736000408,53427.01785384 2024-04-04,14:18:15.000,95,11092804,13405,0,1712240294,12991.950882879995,176.1527534400011,53427.04580232 2024-04-04,14:18:16.000,95,11092820,13165,0,1712240295,12992.04519122,176.24439213000005,53427.05977656 2024-04-04,14:18:17.000,95,11092864,13525,0,1712240296,12992.119290629991,176.28668691000348,53427.080737920005 2024-04-04,14:18:18.000,95,11092860,13605,0,1712240297,12992.179917419991,176.3642273400037,53427.129647760004 2024-04-04,14:18:19.000,95,11092873,13125,0,1712240298,12992.240544209992,176.44176777000393,53427.17157048001 2024-04-04,14:18:20.000,95,11092860,13085,0,1712240299,12992.233807899996,176.45586603000265,53427.2134932 2024-04-04,14:18:21.000,95,11092882,13365,0,1712240300,12992.307907310002,176.44176777000393,53427.26240304 2024-04-04,14:18:22.000,95,11092835,13125,0,1712240301,12992.280962069992,176.42766950999794,53427.29035152001 2024-04-04,14:18:23.000,95,11092869,13285,0,1712240302,12992.280962069992,176.35717821000435,53427.297338640004 2024-04-04,14:18:24.000,95,11092844,13325,0,1712240303,12992.254016829997,176.32193256000028,53427.297338640004 2024-04-04,14:18:25.000,95,11092842,13405,0,1712240304,12992.260753139992,176.2373430000007,53427.33227424 2024-04-04,14:18:26.000,95,11092810,13645,0,1712240305,12992.247280520001,176.13160605000303,53427.297338640004 2024-04-04,14:18:27.000,95,11092845,13405,0,1712240306,12992.247280520001,175.96947606000322,53427.297338640004 2024-04-04,14:18:28.000,95,11092806,13365,0,1712240307,12992.213598969996,175.83554259000084,53427.32528712 2024-04-04,14:18:29.000,95,11092852,13165,0,1712240308,12992.166444800001,175.65226521000295,53427.297338640004 2024-04-04,14:18:30.000,95,11092825,13005,0,1712240309,12992.132763249996,175.60997042999952,53427.318300000006 2024-04-04,14:18:41.000,95,11092809,12885,0,1712240320,12992.294434689997,175.8707882400049,53427.40913256001 2024-04-04,14:18:42.000,95,11092848,13565,0,1712240321,12992.220335279992,176.03996736000408,53427.39515832 2024-04-04,14:18:43.000,95,11092844,13045,0,1712240322,12992.213598969996,176.1386551800024,53427.4231068 2024-04-04,14:18:44.000,95,11092804,13085,0,1712240323,12992.146235870001,176.24439213000005,53427.45804240001 2024-04-04,14:18:45.000,95,11092828,13245,0,1712240324,12992.132763249996,176.3642273400037,53427.492978 2024-04-04,14:18:46.000,95,11092850,13405,0,1712240325,12992.159708489991,176.44176777000393,53427.465029520004 2024-04-04,14:18:47.000,95,11092864,13085,0,1712240326,12992.159708489991,176.5827503699984,53427.49996512 2024-04-04,14:18:48.000,95,11092803,13845,0,1712240327,12992.179917419991,176.63209428000118,53427.54887496 2024-04-04,14:18:49.000,95,11092837,13165,0,1712240328,12992.260753139992,176.67438906000461,53427.57682344001 2024-04-04,14:18:50.000,95,11092817,13245,0,1712240329,12992.193390039996,176.6955364500027,53427.61175904 2024-04-04,14:18:51.000,95,11092869,13565,0,1712240330,12992.267489450001,176.68143819000397,53427.61175904 2024-04-04,14:18:52.000,95,11092799,13325,0,1712240331,12992.280962069992,176.6109468900031,53427.667656 2024-04-04,14:18:53.000,95,11092800,13085,0,1712240332,12992.321379929992,176.5475047200016,53427.70957872 2024-04-04,14:18:54.000,95,11092856,13565,0,1712240333,12992.382006719992,176.45586603000265,53427.68861736 2024-04-04,14:18:55.000,95,11092784,13485,0,1712240334,12992.415688269997,176.35717821000435,53427.702591600006 2024-04-04,14:18:56.000,95,11092870,13165,0,1712240335,12992.456106129997,176.24439213000005,53427.751501440005 2024-04-04,14:18:57.000,95,11092861,13525,0,1712240336,12992.456106129997,176.15980257000047,53427.73054008 2024-04-04,14:18:58.000,95,11092849,13525,0,1712240337,12992.503260299993,176.1175077900043,53427.74451432001 2024-04-04,14:18:59.000,95,11092846,13085,0,1712240338,12992.584096019993,176.06111475000216,53427.800411280004 2024-04-04,14:19:00.000,95,11092850,13085,0,1712240339,12992.557150779998,175.97652519000258,53427.751501440005 2024-04-04,14:19:01.000,95,11092823,13165,0,1712240340,12992.597568639998,175.9271812799998,53427.77246280001 2024-04-04,14:19:02.000,95,11092812,13765,0,1712240341,12992.658195429998,175.85668997999892,53427.77944992 2024-04-04,14:19:03.000,95,11092832,12965,0,1712240342,12992.691876979989,175.8073460700034,53427.84233400001 2024-04-04,14:19:04.000,95,11092868,13285,0,1712240343,12992.725558529994,175.7791495499987,53427.849321120004 2024-04-04,14:19:05.000,95,11092808,13085,0,1712240344,12992.718822219998,175.7791495499987,53427.8772696 2024-04-04,14:19:06.000,95,11092833,13205,0,1712240345,12992.712085909989,175.80029694000405,53427.89823096 2024-04-04,14:19:07.000,95,11092815,13485,0,1712240346,12992.739031149998,175.82849346000148,53427.86329536001 2024-04-04,14:19:08.000,95,11092843,13605,0,1712240347,12992.705349599993,175.9553778000045,53427.89124384001 2024-04-04,14:19:09.000,95,11092810,13565,0,1712240348,12992.651459119988,176.01881996999873,53427.968102160004 2024-04-04,14:19:10.000,95,11092857,13245,0,1712240349,12992.590832329988,176.11045865999768,53427.99605064 2024-04-04,14:19:11.000,95,11092825,13285,0,1712240350,12992.543678159993,176.20914648000326,53428.00303776 2024-04-04,14:19:12.000,95,11092799,13125,0,1712240351,12992.597568639998,176.35717821000435,53428.02399912 2024-04-04,14:19:13.000,95,11092826,13285,0,1712240352,12992.631250189988,176.5475047200016,53428.07290896 2024-04-04,14:19:14.000,95,11092791,13285,0,1712240353,12992.664931739993,176.7307820999995,53428.04496048 2024-04-04,14:19:15.000,95,11092809,13165,0,1712240354,12992.698613289998,176.86471557000186,53428.02399912 2024-04-04,14:19:16.000,95,11092812,13405,0,1712240355,12992.712085909989,177.0550420799991,53428.05893472001 2024-04-04,14:19:17.000,95,11092822,13525,0,1712240356,12992.732294839989,177.23127032999764,53428.10085744 2024-04-04,14:19:18.000,95,11092800,13325,0,1712240357,12992.718822219998,177.43569510000088,53428.135793040005 2024-04-04,14:19:19.000,95,11092832,13325,0,1712240358,12992.745767459994,177.60487422000006,53428.135793040005 2024-04-04,14:19:20.000,95,11092834,13325,0,1712240359,12992.712085909989,177.75290595000115,53428.156754400006 2024-04-04,14:19:21.000,95,11092804,13325,0,1712240360,12992.698613289998,177.8727411600048,53428.156754400006 2024-04-04,14:19:22.000,95,11092831,13605,0,1712240361,12992.779449009999,177.96437985000375,53428.205664240006 2024-04-04,14:19:23.000,95,11092826,13485,0,1712240362,12992.779449009999,178.0066746299999,53428.2615612 2024-04-04,14:19:24.000,95,11092831,12885,0,1712240363,12992.806394249994,178.04192028000398,53428.22662560001 2024-04-04,14:19:25.000,95,11092822,13245,0,1712240364,12992.840075799999,178.02782201999798,53428.28252256 2024-04-04,14:19:26.000,95,11092858,12925,0,1712240365,12992.87375734999,178.01372375999927,53428.3314324 2024-04-04,14:19:27.000,95,11092849,13085,0,1712240366,12992.880493659999,177.9573307200044,53428.33841952 2024-04-04,14:19:28.000,95,11092838,13245,0,1712240367,12992.90070259,177.90093768000224,53428.38732936 2024-04-04,14:19:29.000,95,11092829,13205,0,1712240368,12992.91417520999,177.79520073000458,53428.40829072 2024-04-04,14:19:30.000,95,11092833,13005,0,1712240369,12992.93438413999,177.71766030000435,53428.36636800001 2024-04-04,14:19:31.000,95,11092768,13445,0,1712240370,12992.947856759994,177.57667770000262,53428.33841952 2024-04-04,14:19:32.000,95,11092822,13205,0,1712240371,12992.96132938,177.4497933599996,53428.4362392 2024-04-04,14:19:33.000,95,11092821,13405,0,1712240372,12993.02195617,177.33700728000258,53428.492136160006 2024-04-04,14:19:34.000,95,11092842,12805,0,1712240373,12993.20383654,177.29471249999915,53428.45021344 2024-04-04,14:19:35.000,95,11092838,13005,0,1712240374,12993.318353809991,177.28061424000043,53428.49912328 2024-04-04,14:19:36.000,95,11092846,13005,0,1712240375,12993.520443109992,177.34405641000194,53428.47816192 2024-04-04,14:19:37.000,95,11092778,13285,0,1712240376,12993.729268720002,177.45684248999896,53428.49912328 2024-04-04,14:19:38.000,95,11092787,13205,0,1712240377,12993.843785989993,177.54143204999855,53428.520084640004 2024-04-04,14:19:39.000,95,11092807,13365,0,1712240378,12993.991984809989,177.64011987000413,53428.5759816 2024-04-04,14:19:40.000,95,11092877,13165,0,1712240379,12994.1199747,177.78815159999795,53428.60393008 2024-04-04,14:19:41.000,95,11092824,13005,0,1712240380,12994.24122828,177.86569202999817,53428.60393008 2024-04-04,14:19:42.000,95,11092800,13645,0,1712240381,12994.38269079,177.9573307200044,53428.687775520004 2024-04-04,14:19:43.000,95,11092795,13245,0,1712240382,12994.497208059991,178.06306767000206,53428.72271112 2024-04-04,14:19:44.000,95,11092878,13445,0,1712240383,12994.611725329996,178.12650984000356,53428.827517920006 2024-04-04,14:19:45.000,95,11092806,12965,0,1712240384,12994.679088429992,178.2392959200006,53428.83450504 2024-04-04,14:19:46.000,95,11092815,13165,0,1712240385,12994.759924149992,178.3168363500008,53428.88341488 2024-04-04,14:19:47.000,95,11092792,13325,0,1712240386,12994.867705110002,178.37322939000296,53428.9602732 2024-04-04,14:19:48.000,95,11092775,13325,0,1712240387,12994.948540830002,178.48601546999998,53429.023157280004 2024-04-04,14:19:49.000,95,11092779,12965,0,1712240388,12995.029376549988,178.61994894000236,53429.0301444 2024-04-04,14:19:50.000,95,11092892,13205,0,1712240389,12995.157366439998,178.66224371999851,53429.12796408 2024-04-04,14:19:51.000,95,11092836,13205,0,1712240390,12995.197784299999,178.75388241000473,53429.1000156 2024-04-04,14:19:52.000,95,11092841,13245,0,1712240391,12995.305565259994,178.81732457999897,53429.24674512 2024-04-04,14:19:53.000,95,11092797,13245,0,1712240392,12995.3998736,178.83142283999769,53429.2746936 2024-04-04,14:19:54.000,95,11092800,13125,0,1712240393,12995.47397300999,178.83847197000432,53429.3445648 2024-04-04,14:19:55.000,95,11092765,13525,0,1712240394,12995.49418193999,178.7750298000028,53429.414436 2024-04-04,14:19:56.000,95,11092830,13605,0,1712240395,12995.54133611,178.7609315400041,53429.51225568 2024-04-04,14:19:57.000,95,11092799,13405,0,1712240396,12995.55480872999,178.73273501999938,53429.5541784 2024-04-04,14:19:58.000,95,11092826,12765,0,1712240397,12995.548072419995,178.70453850000195,53429.58911400001 2024-04-04,14:19:59.000,95,11092795,13285,0,1712240398,12995.54133611,178.7115876300013,53429.63103672 2024-04-04,14:20:00.000,95,11092794,13085,0,1712240399,12995.527863489995,178.6974893700026,53429.65199808 2024-04-04,14:20:01.000,95,11092771,13285,0,1712240400,12995.507654559995,178.66929284999787,53429.75680488001 2024-04-04,14:20:02.000,95,11092784,13405,0,1712240401,12995.568281349995,178.66929284999787,53429.70789504001 2024-04-04,14:20:03.000,95,11092787,12925,0,1712240402,12995.59522658999,178.66929284999787,53429.7987276 2024-04-04,14:20:04.000,95,11092796,13005,0,1712240403,12995.59522658999,178.6763419800045,53429.812701840005 2024-04-04,14:20:05.000,95,11092837,13245,0,1712240404,12995.69627123999,178.6481454599998,53429.89654728 2024-04-04,14:20:06.000,95,11092781,12925,0,1712240405,12995.790579579996,178.612899810003,53429.91750864 2024-04-04,14:20:07.000,95,11092834,13125,0,1712240406,12995.857942679992,178.5494576400015,53429.94545712 2024-04-04,14:20:08.000,95,11092804,13245,0,1712240407,12995.898360539992,178.53535938000277,53429.99436696001 2024-04-04,14:20:09.000,95,11092826,13725,0,1712240408,12995.999405189992,178.53535938000277,53430.03628968 2024-04-04,14:20:10.000,95,11092784,13565,0,1712240409,12996.100449839993,178.57060502999957,53430.08519952 2024-04-04,14:20:11.000,95,11092773,13125,0,1712240410,12996.268857589988,178.65519458999916,53430.12013512001 2024-04-04,14:20:12.000,95,11092815,13605,0,1712240411,12996.410320099989,178.75388241000473,53430.19000632001 2024-04-04,14:20:13.000,95,11092784,13445,0,1712240412,12996.605673089995,178.86666849000176,53430.29481312 2024-04-04,14:20:14.000,95,11092806,13405,0,1712240413,12996.77408083999,178.94420892000198,53430.364684320004 2024-04-04,14:20:15.000,95,11092785,13285,0,1712240414,12996.915543349991,179.0428967400003,53430.39961992 2024-04-04,14:20:16.000,95,11092797,13245,0,1712240415,12997.063742170001,179.12748629999987,53430.45551688001 2024-04-04,14:20:17.000,95,11092810,13205,0,1712240416,12997.238886229992,179.21912498999882,53430.51840096 2024-04-04,14:20:18.000,95,11092813,13565,0,1712240417,12997.454448149998,179.31076367999776,53430.61622064 2024-04-04,14:20:19.000,95,11092845,13165,0,1712240418,12997.582438039994,179.39535324000462,53430.72801456 2024-04-04,14:20:20.000,95,11092842,13125,0,1712240419,12997.77779103,179.55748323000444,53430.73500168 2024-04-04,14:20:21.000,95,11092830,13045,0,1712240420,12997.91925354,179.68436757000018,53430.86076984001 2024-04-04,14:20:22.000,95,11092799,13445,0,1712240421,12998.03377080999,179.79010451999784,53430.92365392 2024-04-04,14:20:23.000,95,11092795,13645,0,1712240422,12998.128079149996,179.83239930000127,53431.056409200006 2024-04-04,14:20:24.000,95,11092779,13445,0,1712240423,12998.235860109991,179.80420278000383,53431.07038344 2024-04-04,14:20:25.000,95,11092825,13165,0,1712240424,12998.303223210001,179.7619080000004,53431.161216 2024-04-04,14:20:26.000,95,11092801,13245,0,1712240425,12998.350377379997,179.68436757000018,53431.25204856 2024-04-04,14:20:27.000,95,11092795,13325,0,1712240426,12998.451422029997,179.57158149000315,53431.35685536 2024-04-04,14:20:28.000,95,11092818,13525,0,1712240427,12998.444685720002,179.46584453999822,53431.37781672 2024-04-04,14:20:29.000,95,11092813,13285,0,1712240428,12998.505312510002,179.3037145499984,53431.46864928 2024-04-04,14:20:30.000,95,11092824,13245,0,1712240429,12998.565939300002,179.12748629999987,53431.5455076 2024-04-04,14:20:31.000,95,11092817,13525,0,1712240430,12998.512048819997,178.88781587999983,53431.59441744 2024-04-04,14:20:32.000,95,11092790,13245,0,1712240431,12998.559202989993,178.69044024000323,53431.62236592 2024-04-04,14:20:33.000,95,11092810,13085,0,1712240432,12998.606357160003,178.44372069000383,53431.67826288001 2024-04-04,14:20:34.000,95,11092806,13285,0,1712240433,12998.653511329998,178.2181485300025,53431.74114696 2024-04-04,14:20:35.000,95,11092823,13205,0,1712240434,12998.707401809988,178.04896941000334,53431.776082560005 2024-04-04,14:20:36.000,95,11092844,13125,0,1712240435,12998.687192879988,177.90093768000224,53431.83197952 2024-04-04,14:20:37.000,95,11092794,13445,0,1712240436,12998.741083359993,177.7247094300037,53431.90883784 2024-04-04,14:20:38.000,95,11092818,13285,0,1712240437,12998.741083359993,177.52733378999983,53431.88088936 2024-04-04,14:20:39.000,95,11092759,13285,0,1712240438,12998.633302399998,177.33700728000258,53431.9297992 2024-04-04,14:20:40.000,95,11092827,13085,0,1712240439,12998.640038709993,177.1537299000047,53431.97870904 2024-04-04,14:20:41.000,95,11092873,13445,0,1712240440,12998.552466679997,177.02684556000168,53432.02761888 2024-04-04,14:20:42.000,95,11092793,13125,0,1712240441,12998.505312510002,176.921108610004,53432.006657519996 2024-04-04,14:20:43.000,95,11092787,13365,0,1712240442,12998.390795239997,176.85061731000314,53432.05556736001 2024-04-04,14:20:44.000,95,11092798,13245,0,1712240443,12998.283014280001,176.80127340000035,53432.041593120004 2024-04-04,14:20:45.000,95,11092831,12925,0,1712240444,12998.168497009996,176.7307820999995,53432.11845144 2024-04-04,14:20:46.000,95,11092829,13365,0,1712240445,12998.06071605,176.70258558000205,53432.08351584001 2024-04-04,14:20:47.000,95,11092772,13485,0,1712240446,12997.91925354,176.7307820999995,53432.09050296 2024-04-04,14:20:48.000,95,11092822,13165,0,1712240447,12997.77779103,176.81537165999907,53432.11845144 2024-04-04,14:20:49.000,95,11092805,13125,0,1712240448,12997.649801139989,176.88586295999994,53432.11845144 2024-04-04,14:20:50.000,95,11092809,13245,0,1712240449,12997.555492799998,176.98455077999824,53432.09050296 2024-04-04,14:20:51.000,95,11092814,13125,0,1712240450,12997.407293980003,177.09028773000318,53432.10447720001 2024-04-04,14:20:52.000,95,11092841,13685,0,1712240451,12997.292776709997,177.1396316399987,53432.11845144 2024-04-04,14:20:53.000,95,11092828,12965,0,1712240452,12997.171523129997,177.22422119999828,53432.041593120004 2024-04-04,14:20:54.000,95,11092790,13045,0,1712240453,12997.009851689996,177.22422119999828,53432.01364464001 2024-04-04,14:20:55.000,95,11092774,13445,0,1712240454,12996.90207073,177.252417720003,53432.01364464001 2024-04-04,14:20:56.000,95,11092758,13605,0,1712240455,12996.86165287,177.3158598900045,53431.98569616001 2024-04-04,14:20:57.000,95,11092816,13325,0,1712240456,12996.807762389995,177.3511055400013,53431.95774768 2024-04-04,14:20:58.000,95,11092785,13125,0,1712240457,12996.75387190999,177.3863511899981,53431.894863600006 2024-04-04,14:20:59.000,95,11092783,13285,0,1712240458,12996.71345404999,177.45684248999896,53431.84595376001 2024-04-04,14:21:00.000,95,11092783,13125,0,1712240459,12996.646090949995,177.4497933599996,53431.824992400005 2024-04-04,14:21:01.000,95,11092814,13525,0,1712240460,12996.59220046999,177.46389161999832,53431.79704392001 2024-04-04,14:21:02.000,95,11092784,13165,0,1712240461,12996.61914571,177.4004494500041,53431.76909544001 2024-04-04,14:21:03.000,95,11092835,13125,0,1712240462,12996.666299879995,177.4004494500041,53431.72018560001 2024-04-04,14:21:04.000,95,11092808,13085,0,1712240463,12996.787553459995,177.35815467000066,53431.69922424001 2024-04-04,14:21:05.000,95,11092769,13085,0,1712240464,12996.888598109996,177.3511055400013,53431.78306968 2024-04-04,14:21:06.000,95,11092798,13165,0,1712240465,12997.030060619996,177.37225292999938,53431.71319848 2024-04-04,14:21:07.000,95,11092807,13325,0,1712240466,12997.164786820002,177.4145477100028,53431.71319848 2024-04-04,14:21:08.000,95,11092793,13245,0,1712240467,12997.265831470002,177.4497933599996,53431.74114696 2024-04-04,14:21:09.000,95,11092807,13245,0,1712240468,12997.339930879993,177.47798988000432,53431.7551212 2024-04-04,14:21:10.000,95,11092799,13085,0,1712240469,12997.494866009998,177.4991372700024,53431.74813408001 2024-04-04,14:21:11.000,95,11092795,12885,0,1712240470,12997.535283869998,177.47094074999768,53431.7900568 2024-04-04,14:21:12.000,95,11092803,13125,0,1712240471,12997.616119589999,177.35815467000066,53431.81101816 2024-04-04,14:21:13.000,95,11092800,13285,0,1712240472,12997.683482689994,177.2876633699998,53431.894863600006 2024-04-04,14:21:14.000,95,11092764,13245,0,1712240473,12997.723900549994,177.22422119999828,53431.84595376001 2024-04-04,14:21:15.000,95,11092799,13325,0,1712240474,12997.683482689994,177.1678281600034,53431.873902240004 2024-04-04,14:21:16.000,95,11092809,13085,0,1712240475,12997.676746379999,177.11848425000062,53431.92281208 2024-04-04,14:21:17.000,95,11092831,13245,0,1712240476,12997.609383279989,177.1043859900019,53431.90883784 2024-04-04,14:21:18.000,95,11092806,13485,0,1712240477,12997.636328519999,177.11143512000126,53431.96473480001 2024-04-04,14:21:19.000,95,11092788,12925,0,1712240478,12997.643064829994,177.12553337999998,53431.95076056 2024-04-04,14:21:20.000,95,11092798,13125,0,1712240479,12997.616119589999,177.23831946000428,53431.95076056 2024-04-04,14:21:21.000,95,11092832,13205,0,1712240480,12997.555492799998,177.34405641000194,53432.02063176 2024-04-04,14:21:22.000,95,11092790,13125,0,1712240481,12997.562229109993,177.43569510000088,53432.041593120004 2024-04-04,14:21:23.000,95,11092819,13325,0,1712240482,12997.467920769988,177.50618640000175,53431.95076056 2024-04-04,14:21:24.000,95,11092804,13285,0,1712240483,12997.488129699988,177.5625794400039,53432.02063176 2024-04-04,14:21:25.000,95,11092794,12965,0,1712240484,12997.494866009998,177.5978250900007,53431.992683280005 2024-04-04,14:21:26.000,95,11092799,13325,0,1712240485,12997.494866009998,177.6471690000035,53432.02063176 2024-04-04,14:21:27.000,95,11092811,13285,0,1712240486,12997.542020179993,177.67536552000092,53432.01364464001 2024-04-04,14:21:28.000,95,11092844,13205,0,1712240487,12997.555492799998,177.70356203999836,53431.97870904 2024-04-04,14:21:29.000,95,11092817,13245,0,1712240488,12997.515074939998,177.73880769000243,53431.9996704 2024-04-04,14:21:30.000,95,11092856,13605,0,1712240489,12997.494866009998,177.78815159999795,53432.02761888 2024-04-04,14:21:31.000,95,11092788,13085,0,1712240490,12997.400557669993,177.79520073000458,53432.006657519996 2024-04-04,14:21:32.000,95,11092837,13285,0,1712240491,12997.360139809993,177.83044638000138,53431.97870904 2024-04-04,14:21:33.000,95,11092853,12885,0,1712240492,12997.319721949993,177.8586428999988,53431.98569616001 2024-04-04,14:21:34.000,95,11092808,13605,0,1712240493,12997.259095159992,177.87979029000417,53431.96473480001 2024-04-04,14:21:35.000,95,11092821,12885,0,1712240494,12997.252358849997,177.9079868100016,53431.88787648001 2024-04-04,14:21:36.000,95,11092788,12965,0,1712240495,12997.232149919997,177.9573307200044,53431.97172192 2024-04-04,14:21:37.000,95,11092823,13445,0,1712240496,12997.191732059997,178.01372375999927,53431.93678632001 2024-04-04,14:21:38.000,95,11092840,13125,0,1712240497,12997.137841579992,178.04896941000334,53431.90185072 2024-04-04,14:21:39.000,95,11092793,13125,0,1712240498,12997.137841579992,178.13355897000292,53431.95774768 2024-04-04,14:21:40.000,95,11092820,13405,0,1712240499,12997.171523129997,178.2040502700038,53431.91582496001 2024-04-04,14:21:41.000,95,11092830,13405,0,1712240500,12997.131105269997,178.18290287999844,53431.97870904 2024-04-04,14:21:42.000,95,11092798,13125,0,1712240501,12997.198468369992,178.24634504999995,53431.97172192 2024-04-04,14:21:43.000,95,11092827,13485,0,1712240502,12997.238886229992,178.2040502700038,53431.93678632001 2024-04-04,14:21:44.000,95,11092804,13045,0,1712240503,12997.286040400002,178.1899520099978,53431.93678632001 2024-04-04,14:21:45.000,95,11092804,13405,0,1712240504,12997.333194569997,178.13355897000292,53431.9996704 2024-04-04,14:21:46.000,95,11092835,13205,0,1712240505,12997.414030289998,178.08421506000013,53431.992683280005 2024-04-04,14:21:47.000,95,11092831,13125,0,1712240506,12997.467920769988,178.03487115000462,53431.95076056 2024-04-04,14:21:48.000,95,11092827,13365,0,1712240507,12997.535283869998,178.06306767000206,53431.93678632001 2024-04-04,14:21:49.000,95,11092808,13245,0,1712240508,12997.622855899994,177.98552724000183,53432.02761888 2024-04-04,14:21:50.000,95,11092795,13205,0,1712240509,12997.670010069989,177.9714289800031,53432.03460600001 2024-04-04,14:21:51.000,95,11092837,13045,0,1712240510,12997.737373169999,177.91503594000096,53432.006657519996 2024-04-04,14:21:52.000,95,11092799,13285,0,1712240511,12997.81147257999,177.8586428999988,53432.04858024 2024-04-04,14:21:53.000,95,11092799,12925,0,1712240512,12997.83168150999,177.80224986000394,53432.10447720001 2024-04-04,14:21:54.000,95,11092806,13245,0,1712240513,12997.87209936999,177.68241465000028,53432.062554480006 2024-04-04,14:21:55.000,95,11092763,13325,0,1712240514,12997.81147257999,177.62602160999813,53432.05556736001 2024-04-04,14:21:56.000,95,11092785,13205,0,1712240515,12997.764318409994,177.56962857000326,53432.09050296 2024-04-04,14:21:57.000,95,11092794,13125,0,1712240516,12997.744109479994,177.48503901000367,53432.0695416 2024-04-04,14:21:58.000,95,11092834,13205,0,1712240517,12997.71042792999,177.49208814000303,53432.1394128 2024-04-04,14:21:59.000,95,11092819,13245,0,1712240518,12997.696955309999,177.57667770000262,53432.209284000004 2024-04-04,14:22:00.000,95,11092834,13085,0,1712240519,12997.696955309999,177.66831639000156,53432.160374160005 2024-04-04,14:22:01.000,95,11092798,13245,0,1712240520,12997.643064829994,177.7458568200018,53432.19530976 2024-04-04,14:22:02.000,95,11092814,13325,0,1712240521,12997.609383279989,177.86569202999817,53432.18133552001 2024-04-04,14:22:03.000,95,11092845,13165,0,1712240522,12997.575701729998,178.02782201999798,53432.23723248 2024-04-04,14:22:04.000,95,11092791,13125,0,1712240523,12997.542020179993,178.16175549000036,53432.22325824001 2024-04-04,14:22:05.000,95,11092806,13125,0,1712240524,12997.488129699988,178.29568896000274,53432.28614232 2024-04-04,14:22:06.000,95,11092815,13245,0,1712240525,12997.467920769988,178.4014259100004,53432.25819384 2024-04-04,14:22:07.000,95,11092841,13365,0,1712240526,12997.447711839988,178.5001137299987,53432.28614232 2024-04-04,14:22:08.000,95,11092850,13165,0,1712240527,12997.414030289998,178.62699807000172,53432.30011656001 2024-04-04,14:22:09.000,95,11092798,13445,0,1712240528,12997.387085050002,178.75388241000473,53432.3140908 2024-04-04,14:22:10.000,95,11092821,12965,0,1712240529,12997.481393389993,178.94420892000198,53432.28614232 2024-04-04,14:22:11.000,95,11092828,13285,0,1712240530,12997.548756489989,179.09224065000308,53432.34902640001 2024-04-04,14:22:12.000,95,11092811,12925,0,1712240531,12997.663273759994,179.19092847000138,53432.43287184 2024-04-04,14:22:13.000,95,11092813,13085,0,1712240532,12997.83168150999,179.28961628999969,53432.39094912001 2024-04-04,14:22:14.000,95,11092818,13045,0,1712240533,12998.00008926,179.388304109998,53432.35601352 2024-04-04,14:22:15.000,95,11092775,12965,0,1712240534,12998.09439759999,179.37420584999927,53432.446846080005 2024-04-04,14:22:16.000,95,11092827,13285,0,1712240535,12998.242596420001,179.34600933000183,53432.46780744001 2024-04-04,14:22:17.000,95,11092798,13565,0,1712240536,12998.370586309997,179.28256716000033,53432.48178168 2024-04-04,14:22:18.000,95,11092842,13405,0,1712240537,12998.538994059993,179.19797760000074,53432.47479456 2024-04-04,14:22:19.000,95,11092869,13045,0,1712240538,12998.734347049998,179.06404412999836,53432.509730159996 2024-04-04,14:22:20.000,95,11092803,13525,0,1712240539,12998.99032682999,178.98650369999814,53432.62152408 2024-04-04,14:22:21.000,95,11092773,13365,0,1712240540,12999.15873458,178.82437370999833,53432.57960136 2024-04-04,14:22:22.000,95,11092855,13125,0,1712240541,12999.367560189996,178.6481454599998,53432.65645968001 2024-04-04,14:22:23.000,95,11092829,13285,0,1712240542,12999.576385799992,178.5142119900047,53432.70536952001 2024-04-04,14:22:24.000,95,11092870,13085,0,1712240543,12999.845838200003,178.35913113000424,53432.75427936001 2024-04-04,14:22:25.000,95,11092825,13205,0,1712240544,13000.074872739999,178.2181485300025,53432.82415056001 2024-04-04,14:22:26.000,95,11092830,13765,0,1712240545,13000.27696204,178.06306767000206,53432.907996 2024-04-04,14:22:27.000,95,11092833,13725,0,1712240546,13000.45210609999,177.95028158999776,53433.01978992001 2024-04-04,14:22:28.000,95,11092796,12965,0,1712240547,13000.60030492,177.93618332999904,53433.04075128001 2024-04-04,14:22:29.000,95,11092823,13565,0,1712240548,13000.714822189992,177.9079868100016,53433.07568688 2024-04-04,14:22:30.000,95,11092803,13205,0,1712240549,13000.788921599997,177.8727411600048,53433.13158384 2024-04-04,14:22:31.000,95,11092829,13245,0,1712240550,13000.829339459997,177.7599550800005,53433.20844216001 2024-04-04,14:22:32.000,95,11092804,13045,0,1712240551,13000.836075769992,177.70356203999836,53433.30626184001 2024-04-04,14:22:33.000,95,11092868,13245,0,1712240552,13000.795657909992,177.66831639000156,53433.4669656 2024-04-04,14:22:34.000,95,11092823,13485,0,1712240553,13000.755240049992,177.63307074000477,53433.44600424001 2024-04-04,14:22:35.000,95,11092806,13365,0,1712240554,13000.667668019996,177.63307074000477,53433.59972088 2024-04-04,14:22:36.000,95,11092837,13645,0,1712240555,13000.573359679991,177.6471690000035,53433.669592080005 2024-04-04,14:22:37.000,95,11092846,13445,0,1712240556,13000.404951929995,177.6471690000035,53433.65561784 2024-04-04,14:22:38.000,95,11092840,13325,0,1712240557,13000.29043465999,177.59077596000134,53433.77439888 2024-04-04,14:22:39.000,95,11092815,13445,0,1712240558,13000.142235839994,177.56962857000326,53433.7464504 2024-04-04,14:22:40.000,95,11092850,13125,0,1712240559,13000.020982259994,177.55553031000454,53433.79536024 2024-04-04,14:22:41.000,95,11092873,13685,0,1712240560,12999.933410229998,177.52733378999983,53433.80234736 2024-04-04,14:22:42.000,95,11092816,13325,0,1712240561,12999.852574509998,177.5132355300011,53433.86523144 2024-04-04,14:22:43.000,95,11092786,13005,0,1712240562,12999.711111999997,177.49208814000303,53433.886192800004 2024-04-04,14:22:44.000,95,11092809,13285,0,1712240563,12999.657221519992,177.50618640000175,53433.956064000005 2024-04-04,14:22:45.000,95,11092779,13045,0,1712240564,12999.576385799992,177.52733378999983,53433.92811552001 2024-04-04,14:22:46.000,95,11092817,13285,0,1712240565,12999.475341149991,177.49208814000303,53433.96305112 2024-04-04,14:22:47.000,95,11092832,13485,0,1712240566,12999.441659600001,177.46389161999832,53433.96305112 2024-04-04,14:22:48.000,95,11092850,13205,0,1712240567,12999.367560189996,177.4004494500041,53433.94208976 2024-04-04,14:22:49.000,95,11092831,13405,0,1712240568,12999.306933399996,177.33700728000258,53433.94907688001 2024-04-04,14:22:50.000,95,11092809,13565,0,1712240569,12999.226097679995,177.21012293999956,53433.97702536001 2024-04-04,14:22:51.000,95,11092830,13405,0,1712240570,12999.165470889995,177.1678281600034,53433.9909996 2024-04-04,14:22:52.000,95,11092844,13485,0,1712240571,12999.165470889995,177.06914033999783,53434.03292232 2024-04-04,14:22:53.000,95,11092815,13365,0,1712240572,12999.09137147999,177.0056981700036,53434.03292232 2024-04-04,14:22:54.000,95,11092807,13285,0,1712240573,12999.037481,176.96340339000017,53434.03990944 2024-04-04,14:22:55.000,95,11092831,13285,0,1712240574,12998.902754799994,176.7589786200042,53433.9909996 2024-04-04,14:22:56.000,95,11092880,13085,0,1712240575,12998.808446459989,176.5968486300044,53434.02593520001 2024-04-04,14:22:57.000,95,11092832,13285,0,1712240576,12998.720874429993,176.44176777000393,53433.96305112 2024-04-04,14:22:58.000,95,11092824,13205,0,1712240577,12998.640038709993,176.27963778000412,53433.98401248 2024-04-04,14:22:59.000,95,11092852,13285,0,1712240578,12998.619829779993,176.04701649000344,53433.9909996 2024-04-04,14:23:00.000,95,11092787,13325,0,1712240579,12998.599620849993,175.9271812799998,53433.97702536001 2024-04-04,14:23:01.000,95,11092807,13405,0,1712240580,12998.559202989993,175.72980564000318,53433.92811552001 2024-04-04,14:23:02.000,95,11092806,13245,0,1712240581,12998.498576199992,175.56767565000337,53433.9211284 2024-04-04,14:23:03.000,95,11092845,13285,0,1712240582,12998.390795239997,175.40554566000355,53433.91414128 2024-04-04,14:23:04.000,95,11092855,13285,0,1712240583,12998.343641070001,175.21521914999903,53433.91414128 2024-04-04,14:23:05.000,95,11092847,13525,0,1712240584,12998.262805350001,175.04604002999986,53433.87920568001 2024-04-04,14:23:06.000,95,11092845,13365,0,1712240585,12998.20217856,174.8909591699994,53433.89317992 2024-04-04,14:23:07.000,95,11092803,13485,0,1712240586,12998.07418866999,174.70063266000216,53433.80933448001 2024-04-04,14:23:08.000,95,11092820,13365,0,1712240587,12997.986616639995,174.56669918999978,53433.80933448001 2024-04-04,14:23:09.000,95,11092833,13405,0,1712240588,12997.91251722999,174.43276572000468,53433.82330872 2024-04-04,14:23:10.000,95,11092799,13285,0,1712240589,12997.81820889,174.2988322500023,53433.86523144 2024-04-04,14:23:11.000,95,11092848,13205,0,1712240590,12997.75084578999,174.21424269000272,53433.80234736 2024-04-04,14:23:12.000,95,11092809,13325,0,1712240591,12997.683482689994,174.15784965000057,53433.83029584001 2024-04-04,14:23:13.000,95,11092813,13085,0,1712240592,12997.602646969994,174.12965313000313,53433.77439888 2024-04-04,14:23:14.000,95,11092833,13365,0,1712240593,12997.521811249993,174.15784965000057,53433.76741176 2024-04-04,14:23:15.000,95,11092811,13245,0,1712240594,12997.461184459993,174.19309530000464,53433.77439888 2024-04-04,14:23:16.000,95,11092773,13525,0,1712240595,12997.306249330002,174.29178312000295,53433.739463280006 2024-04-04,14:23:17.000,95,11092819,13085,0,1712240596,12997.184995750002,174.34112702999846,53433.71151480001 2024-04-04,14:23:18.000,95,11092824,13285,0,1712240597,12997.043533240001,174.4468639800034,53433.62766936 2024-04-04,14:23:19.000,95,11092814,13245,0,1712240598,12996.89533441999,174.5455518000017,53433.62766936 2024-04-04,14:23:20.000,95,11092815,13165,0,1712240599,12996.85491655999,174.68653440000344,53433.64164360001 2024-04-04,14:23:21.000,95,11092805,13205,0,1712240600,12996.73366297999,174.83456613000453,53433.58574664 2024-04-04,14:23:22.000,95,11092840,13565,0,1712240601,12996.61914571,174.975548729999,53433.52984968 2024-04-04,14:23:23.000,95,11092820,13165,0,1712240602,12996.545046299994,175.20817001999967,53433.45997848 2024-04-04,14:23:24.000,95,11092837,13405,0,1712240603,12996.437265339999,175.45488956999907,53433.43901712 2024-04-04,14:23:25.000,95,11092833,13365,0,1712240604,12996.417056409999,175.63816695000423,53433.37613304001 2024-04-04,14:23:26.000,95,11092802,13325,0,1712240605,12996.396847479999,175.81439520000276,53433.3621588 2024-04-04,14:23:27.000,95,11092832,13285,0,1712240606,12996.376638549998,175.94832866999786,53433.334210320005 2024-04-04,14:23:28.000,95,11092828,13565,0,1712240607,12996.369902239989,176.0540656200028,53433.285300480005 2024-04-04,14:23:29.000,95,11092801,13605,0,1712240608,12996.383374859994,176.09636039999896,53433.27132624 2024-04-04,14:23:30.000,95,11092824,12965,0,1712240609,12996.437265339999,176.08226214000024,53433.166519440005 2024-04-04,14:23:31.000,95,11092832,13085,0,1712240610,12996.524837369994,176.0540656200028,53433.14555808 2024-04-04,14:23:32.000,95,11092859,13405,0,1712240611,12996.59893678,176.01177083999937,53433.117609600005 2024-04-04,14:23:33.000,95,11092809,13165,0,1712240612,12996.61240939999,175.96947606000322,53433.10363536 2024-04-04,14:23:34.000,95,11092811,13205,0,1712240613,12996.706717739995,175.92013215000043,53433.068699760006 2024-04-04,14:23:35.000,95,11092807,12605,0,1712240614,12996.83470762999,175.82849346000148,53433.04075128001 2024-04-04,14:23:36.000,95,11092813,13085,0,1712240615,12996.915543349991,175.7791495499987,53433.047738400004 2024-04-04,14:23:37.000,95,11092826,13405,0,1712240616,12997.104160030001,175.68751085999975,53432.9778672 2024-04-04,14:23:38.000,95,11092801,13045,0,1712240617,12997.218677299992,175.62406868999824,53432.998828560005 2024-04-04,14:23:39.000,95,11092825,13165,0,1712240618,12997.299513019992,175.5324299999993,53433.00581568 2024-04-04,14:23:40.000,95,11092823,13485,0,1712240619,12997.353403499998,175.433742180001,53432.99184144001 2024-04-04,14:23:41.000,95,11092788,13085,0,1712240620,12997.360139809993,175.34210349000205,53432.96389296 2024-04-04,14:23:42.000,95,11092819,12605,0,1712240621,12997.434239219998,175.27161219000118,53432.98485432 2024-04-04,14:23:43.000,95,11092799,13245,0,1712240622,12997.461184459993,175.17997350000223,53433.01978992001 2024-04-04,14:23:44.000,95,11092820,13245,0,1712240623,12997.434239219998,175.12358046000008,53433.01978992001 2024-04-04,14:23:45.000,95,11092782,13285,0,1712240624,12997.454448149998,175.04604002999986,53432.95690584 2024-04-04,14:23:46.000,95,11092814,13045,0,1712240625,12997.474657079998,175.03194177000114,53432.9778672 2024-04-04,14:23:47.000,95,11092831,13205,0,1712240626,12997.501602319993,175.02489264000178,53433.02677704 2024-04-04,14:23:48.000,95,11092787,13285,0,1712240627,12997.481393389993,174.975548729999,53433.02677704 2024-04-04,14:23:49.000,95,11092797,12965,0,1712240628,12997.481393389993,175.0037452500037,53432.98485432 2024-04-04,14:23:50.000,95,11092809,13365,0,1712240629,12997.393821359998,174.9403030800022,53432.98485432 2024-04-04,14:23:51.000,95,11092789,12925,0,1712240630,12997.353403499998,174.90505742999812,53433.00581568 2024-04-04,14:23:52.000,95,11092782,13245,0,1712240631,12997.346667190002,174.90505742999812,53432.9778672 2024-04-04,14:23:53.000,95,11092739,12965,0,1712240632,12997.306249330002,174.93325395000284,53432.998828560005 2024-04-04,14:23:54.000,95,11092775,13325,0,1712240633,12997.326458260002,175.0389909000005,53432.99184144001 2024-04-04,14:23:55.000,95,11092798,13285,0,1712240634,12997.232149919997,175.15882611000416,53432.98485432 2024-04-04,14:23:56.000,95,11092818,13525,0,1712240635,12997.131105269997,175.24341567000374,53432.95690584 2024-04-04,14:23:57.000,95,11092794,12965,0,1712240636,12997.104160030001,175.29980870999862,53432.97088008001 2024-04-04,14:23:58.000,95,11092810,13005,0,1712240637,12997.124368960001,175.3984965300042,53432.93594448 2024-04-04,14:23:59.000,95,11092770,13165,0,1712240638,12997.158050509992,175.5324299999993,53432.97088008001 2024-04-04,14:24:00.000,95,11092817,13325,0,1712240639,12997.110896339997,175.60997042999952,53432.92895736 2024-04-04,14:24:01.000,95,11092796,13205,0,1712240640,12997.104160030001,175.6804617300004,53432.92895736 2024-04-04,14:24:02.000,95,11092813,13005,0,1712240641,12997.144577890002,175.80029694000405,53432.89402176001 2024-04-04,14:24:03.000,95,11092803,13245,0,1712240642,12997.151314199997,175.85668997999892,53432.88703464 2024-04-04,14:24:04.000,95,11092775,13125,0,1712240643,12997.184995750002,175.89898476000235,53432.880047520004 2024-04-04,14:24:05.000,95,11092833,13325,0,1712240644,12997.218677299992,175.8707882400049,53432.85209904001 2024-04-04,14:24:06.000,95,11092778,13005,0,1712240645,12997.218677299992,175.81439520000276,53432.85209904001 2024-04-04,14:24:07.000,95,11092781,13445,0,1712240646,12997.232149919997,175.67341260000103,53432.831137680005 2024-04-04,14:24:08.000,95,11092815,12965,0,1712240647,12997.286040400002,175.560626520004,53432.81017632 2024-04-04,14:24:09.000,95,11092795,13325,0,1712240648,12997.312985639997,175.3843982699982,53432.845111919996 2024-04-04,14:24:10.000,95,11092843,13205,0,1712240649,12997.333194569997,175.19407176000095,53432.831137680005 2024-04-04,14:24:11.000,95,11092833,13205,0,1712240650,12997.393821359998,174.96849959999963,53432.85908616 2024-04-04,14:24:12.000,95,11092781,12925,0,1712240651,12997.380348739993,174.76407483000366,53432.87306040001 2024-04-04,14:24:13.000,95,11092841,13165,0,1712240652,12997.400557669993,174.5103061500049,53432.91498312 2024-04-04,14:24:14.000,95,11092819,13165,0,1712240653,12997.373612429998,174.31293051000102,53432.87306040001 2024-04-04,14:24:15.000,95,11092805,13325,0,1712240654,12997.373612429998,174.1508005200012,53432.93594448 2024-04-04,14:24:16.000,95,11092810,13085,0,1712240655,12997.312985639997,173.96752314000332,53432.92197024001 2024-04-04,14:24:17.000,95,11092788,13285,0,1712240656,12997.265831470002,173.8053931500035,53432.907996 2024-04-04,14:24:18.000,95,11092783,13125,0,1712240657,12997.225413610002,173.741950980002,53432.91498312 2024-04-04,14:24:19.000,95,11092778,12925,0,1712240658,12997.151314199997,173.70670532999793,53432.92895736 2024-04-04,14:24:20.000,95,11092779,12845,0,1712240659,12997.043533240001,173.6785088100005,53432.96389296 2024-04-04,14:24:21.000,95,11092754,13245,0,1712240660,12996.989642759996,173.72080359000392,53432.98485432 2024-04-04,14:24:22.000,95,11092823,13005,0,1712240661,12996.888598109996,173.77014749999944,53432.96389296 2024-04-04,14:24:23.000,95,11092840,13245,0,1712240662,12996.726926669995,173.81949141000223,53433.00581568 2024-04-04,14:24:24.000,95,11092819,13205,0,1712240663,12996.585464159994,173.8406388000003,53432.9778672 2024-04-04,14:24:25.000,95,11092858,13285,0,1712240664,12996.437265339999,173.91113010000117,53433.01978992001 2024-04-04,14:24:26.000,95,11092807,13205,0,1712240665,12996.336220689998,173.96047401000396,53433.06171264001 2024-04-04,14:24:27.000,95,11092819,13165,0,1712240666,12996.181285559993,173.99571966000076,53433.03376416 2024-04-04,14:24:28.000,95,11092819,13445,0,1712240667,12996.113922459997,174.15784965000057,53432.998828560005 2024-04-04,14:24:29.000,95,11092797,13085,0,1712240668,12995.985932570002,174.24243921000016,53433.00581568 2024-04-04,14:24:30.000,95,11092804,13045,0,1712240669,12995.911833159997,174.34112702999846,53432.9778672 2024-04-04,14:24:31.000,95,11092809,13205,0,1712240670,12995.804052200001,174.43276572000468,53432.99184144001 2024-04-04,14:24:32.000,95,11092785,13325,0,1712240671,12995.709743859996,174.48915875999955,53433.012802799996 2024-04-04,14:24:33.000,95,11092767,13285,0,1712240672,12995.6019629,174.50325701999827,53432.98485432 2024-04-04,14:24:34.000,95,11092773,13085,0,1712240673,12995.507654559995,174.4962078899989,53433.06171264001 2024-04-04,14:24:35.000,95,11092799,13245,0,1712240674,12995.41334621999,174.4821096300002,53432.98485432 2024-04-04,14:24:36.000,95,11092832,13525,0,1712240675,12995.35271942999,174.46801137000148,53433.00581568 2024-04-04,14:24:37.000,95,11092814,13485,0,1712240676,12995.35945574,174.4962078899989,53432.949918720005 2024-04-04,14:24:38.000,95,11092791,13165,0,1712240677,12995.33924681,174.52440441000363,53432.92197024001 2024-04-04,14:24:39.000,95,11092785,13405,0,1712240678,12995.345983119994,174.58784657999786,53432.92197024001 2024-04-04,14:24:40.000,95,11092828,13165,0,1712240679,12995.37966467,174.66538700999808,53432.93594448 2024-04-04,14:24:41.000,95,11092822,13325,0,1712240680,12995.3998736,174.7288291799996,53432.907996 2024-04-04,14:24:42.000,95,11092827,13165,0,1712240681,12995.37292835999,174.80636960999982,53432.85908616 2024-04-04,14:24:43.000,95,11092771,13125,0,1712240682,12995.35945574,174.81341873999918,53432.880047520004 2024-04-04,14:24:44.000,95,11092804,13045,0,1712240683,12995.3998736,174.89800829999876,53432.845111919996 2024-04-04,14:24:45.000,95,11092809,13645,0,1712240684,12995.487445629995,174.91210656000476,53432.92197024001 2024-04-04,14:24:46.000,95,11092790,13325,0,1712240685,12995.50091825,174.98259785999835,53432.831137680005 2024-04-04,14:24:47.000,95,11092835,13165,0,1712240686,12995.467236699995,174.94735221000155,53432.85908616 2024-04-04,14:24:48.000,95,11092817,13085,0,1712240687,12995.406609909995,174.91915569000412,53432.82415056001 2024-04-04,14:24:49.000,95,11092823,13285,0,1712240688,12995.33924681,174.88391004000005,53432.78921496 2024-04-04,14:24:50.000,95,11092814,13605,0,1712240689,12995.25167477999,174.77112396000302,53432.68440816001 2024-04-04,14:24:51.000,95,11092791,13365,0,1712240690,12995.130421199989,174.60194484000385,53432.74030512 2024-04-04,14:24:52.000,95,11092764,13245,0,1712240691,12994.975486069998,174.4468639800034,53432.6983824 2024-04-04,14:24:53.000,95,11092825,13445,0,1712240692,12994.921595589993,174.22129182000208,53432.60056272 2024-04-04,14:24:54.000,95,11092763,13125,0,1712240693,12994.746451530002,173.98162140000204,53432.53767864001 2024-04-04,14:24:55.000,95,11092801,13205,0,1712240694,12994.625197950001,173.81244228000287,53432.55864000001 2024-04-04,14:24:56.000,95,11092854,13285,0,1712240695,12994.551098539996,173.741950980002,53432.48178168 2024-04-04,14:24:57.000,95,11092818,13365,0,1712240696,12994.43658126999,173.60801750999963,53432.47479456 2024-04-04,14:24:58.000,95,11092790,13125,0,1712240697,12994.328800309995,173.4670349099979,53432.4538332 2024-04-04,14:24:59.000,95,11092778,13165,0,1712240698,12994.21428303999,173.43883839000046,53432.36998776001 2024-04-04,14:25:00.000,95,11092797,13525,0,1712240699,12994.099765769999,173.42474013000174,53432.209284000004 2024-04-04,14:25:01.000,95,11092795,13045,0,1712240700,12993.971775879989,173.3824453499983,53432.20229688001 2024-04-04,14:25:02.000,95,11092741,13365,0,1712240701,12993.897676469998,173.30490491999808,53432.18832264 2024-04-04,14:25:03.000,95,11092814,13725,0,1712240702,12993.857258609998,173.26965927000128,53432.15338704001 2024-04-04,14:25:04.000,95,11092821,13285,0,1712240703,12993.884203849993,173.22736448999785,53432.14639992 2024-04-04,14:25:05.000,95,11092790,13245,0,1712240704,12993.904412779993,173.22736448999785,53432.09050296 2024-04-04,14:25:06.000,95,11092758,13205,0,1712240705,12993.837049679998,173.26965927000128,53432.10447720001 2024-04-04,14:25:07.000,95,11092843,13605,0,1712240706,12993.810104439988,173.36129796000023,53432.09050296 2024-04-04,14:25:08.000,95,11092823,13645,0,1712240707,12993.742741339993,173.44588751999981,53432.062554480006 2024-04-04,14:25:09.000,95,11092731,12925,0,1712240708,12993.675378239997,173.50228056000196,53432.02761888 2024-04-04,14:25:10.000,95,11092807,13205,0,1712240709,12993.581069899992,173.55162447000475,53431.96473480001 2024-04-04,14:25:11.000,95,11092772,13325,0,1712240710,12993.520443109992,173.6785088100005,53431.95076056 2024-04-04,14:25:12.000,95,11092800,13565,0,1712240711,12993.466552630001,173.78424575999816,53431.93678632001 2024-04-04,14:25:13.000,95,11092805,13445,0,1712240712,12993.412662149996,173.85473705999902,53431.894863600006 2024-04-04,14:25:14.000,95,11092787,13325,0,1712240713,12993.385716910001,173.9534248800046,53431.91582496001 2024-04-04,14:25:15.000,95,11092777,13165,0,1712240714,12993.311617499996,174.0521127000029,53431.859928 2024-04-04,14:25:16.000,95,11092794,13285,0,1712240715,12993.26446333,174.10145660999842,53431.88088936 2024-04-04,14:25:17.000,95,11092853,13605,0,1712240716,12993.190363919995,174.186046169998,53431.86691512001 2024-04-04,14:25:18.000,95,11092828,13445,0,1712240717,12993.11626450999,174.186046169998,53431.80403104 2024-04-04,14:25:19.000,95,11092830,13325,0,1712240718,12993.028692479995,174.21424269000272,53431.74813408001 2024-04-04,14:25:20.000,95,11092781,13165,0,1712240719,12992.99501092999,174.200144430004,53431.76210832 2024-04-04,14:25:21.000,95,11092818,13605,0,1712240720,12992.99501092999,174.25653746999888,53431.706211360004 2024-04-04,14:25:22.000,95,11092819,13405,0,1712240721,12993.03542878999,174.30588138000167,53431.62935304001 2024-04-04,14:25:23.000,95,11092807,13485,0,1712240722,12993.15668236999,174.37637268000253,53431.59441744 2024-04-04,14:25:24.000,95,11092798,13565,0,1712240723,12993.210572849996,174.45391311000276,53431.5455076 2024-04-04,14:25:25.000,95,11092807,13245,0,1712240724,12993.365507980001,174.5948957100045,53431.559481840006 2024-04-04,14:25:26.000,95,11092791,13525,0,1712240725,12993.34529905,174.71473092000087,53431.538520480004 2024-04-04,14:25:27.000,95,11092841,13365,0,1712240726,12993.378980599991,174.7922713500011,53431.53153336001 2024-04-04,14:25:28.000,95,11092836,13125,0,1712240727,12993.446343700001,174.90505742999812,53431.44768792 2024-04-04,14:25:29.000,95,11092770,13245,0,1712240728,12993.453080009996,174.96849959999963,53431.49659776 2024-04-04,14:25:30.000,95,11092816,13165,0,1712240729,12993.459816319992,175.06718741999794,53431.4756364 2024-04-04,14:25:31.000,95,11092798,13005,0,1712240730,12993.493497869997,175.11653133000073,53431.46864928 2024-04-04,14:25:32.000,95,11092786,13125,0,1712240731,12993.500234179992,175.09538394000265,53431.51755912 2024-04-04,14:25:33.000,95,11092813,13565,0,1712240732,12993.459816319992,175.11653133000073,53431.46864928 2024-04-04,14:25:34.000,95,11092767,13365,0,1712240733,12993.338562739991,175.14472784999816,53431.51057200001 2024-04-04,14:25:35.000,95,11092827,13085,0,1712240734,12993.26446333,175.17292437000287,53431.51755912 2024-04-04,14:25:36.000,95,11092786,13005,0,1712240735,12993.210572849996,175.2011208900003,53431.4756364 2024-04-04,14:25:37.000,95,11092795,13405,0,1712240736,12993.129737129995,175.2504648000031,53431.42672656 2024-04-04,14:25:38.000,95,11092830,13405,0,1712240737,12993.08258296,175.3984965300042,53431.46166216001 2024-04-04,14:25:39.000,95,11092801,13565,0,1712240738,12993.048901409995,175.51128261000122,53431.38480384001 2024-04-04,14:25:40.000,95,11092759,13365,0,1712240739,12993.01521985999,175.60292130000016,53431.391790960006 2024-04-04,14:25:41.000,95,11092791,13245,0,1712240740,12993.008483549995,175.6804617300004,53431.39877808 2024-04-04,14:25:42.000,95,11092817,13285,0,1712240741,12992.97480199999,175.8073460700034,53431.34986824 2024-04-04,14:25:43.000,95,11092775,13205,0,1712240742,12992.96132938,175.96947606000322,53431.321919760005 2024-04-04,14:25:44.000,95,11092790,13365,0,1712240743,12993.02195617,176.13160605000303,53431.391790960006 2024-04-04,14:25:45.000,95,11092814,13285,0,1712240744,12993.048901409995,176.32193256000028,53431.36384248001 2024-04-04,14:25:46.000,95,11092809,13405,0,1712240745,12993.048901409995,176.50520993999817,53431.38480384001 2024-04-04,14:25:47.000,95,11092841,13205,0,1712240746,12993.10279189,176.70258558000205,53431.34288112001 2024-04-04,14:25:48.000,95,11092794,13365,0,1712240747,12993.170154989995,176.80127340000035,53431.35685536 2024-04-04,14:25:49.000,95,11092747,13405,0,1712240748,12993.30488119,176.92815774000337,53431.4057652 2024-04-04,14:25:50.000,95,11092794,13045,0,1712240749,12993.453080009996,176.97750164999889,53431.370829600004 2024-04-04,14:25:51.000,95,11092797,13285,0,1712240750,12993.581069899992,177.09733686000254,53431.41275232001 2024-04-04,14:25:52.000,95,11092753,13525,0,1712240751,12993.722532409993,177.1537299000047,53431.370829600004 2024-04-04,14:25:53.000,95,11092814,13205,0,1712240752,12993.857258609998,177.16077903000405,53431.35685536 2024-04-04,14:25:54.000,95,11092773,13365,0,1712240753,12994.039138979999,177.24536859000364,53431.41275232001 2024-04-04,14:25:55.000,95,11092807,13165,0,1712240754,12994.22101935,177.35815467000066,53431.42672656 2024-04-04,14:25:56.000,95,11092768,13285,0,1712240755,12994.429844959996,177.39340032000473,53431.391790960006 2024-04-04,14:25:57.000,95,11092830,13165,0,1712240756,12994.578043779991,177.39340032000473,53431.46864928 2024-04-04,14:25:58.000,95,11092815,13685,0,1712240757,12994.739715219992,177.42159684000217,53431.49659776 2024-04-04,14:25:59.000,95,11092785,13045,0,1712240758,12994.881177729992,177.40749858000345,53431.51057200001 2024-04-04,14:26:00.000,95,11092791,13245,0,1712240759,12995.056321789998,177.4004494500041,53431.538520480004 2024-04-04,14:26:01.000,95,11092757,13085,0,1712240760,12995.150630129989,177.3511055400013,53431.59441744 2024-04-04,14:26:02.000,95,11092807,13285,0,1712240761,12995.258411089999,177.28061424000043,53431.62236592 2024-04-04,14:26:03.000,95,11092806,13085,0,1712240762,12995.31230156999,177.1537299000047,53431.66428864 2024-04-04,14:26:04.000,95,11092820,12965,0,1712240763,12995.35945574,177.08323860000382,53431.69922424001 2024-04-04,14:26:05.000,95,11092816,13565,0,1712240764,12995.386400979995,176.97750164999889,53431.776082560005 2024-04-04,14:26:06.000,95,11092784,13125,0,1712240765,12995.345983119994,176.82242078999843,53431.76909544001 2024-04-04,14:26:07.000,95,11092831,13365,0,1712240766,12995.37292835999,176.65324166999926,53431.81800528001 2024-04-04,14:26:08.000,95,11092809,13245,0,1712240767,12995.406609909995,176.52635733000352,53431.85294088 2024-04-04,14:26:09.000,95,11092830,13445,0,1712240768,12995.37292835999,176.41357124999922,53431.88787648001 2024-04-04,14:26:10.000,95,11092808,13205,0,1712240769,12995.426818839995,176.35717821000435,53431.97870904 2024-04-04,14:26:11.000,95,11092801,13365,0,1712240770,12995.45376407999,176.32898168999964,53432.03460600001 2024-04-04,14:26:12.000,95,11092823,13285,0,1712240771,12995.47397300999,176.39242386000114,53432.0695416 2024-04-04,14:26:13.000,95,11092779,13245,0,1712240772,12995.49418193999,176.43471864000458,53432.1394128 2024-04-04,14:26:14.000,95,11092809,12965,0,1712240773,12995.43355514999,176.43471864000458,53432.13242568001 2024-04-04,14:26:15.000,95,11092801,13285,0,1712240774,12995.487445629995,176.462915160002,53432.14639992 2024-04-04,14:26:16.000,95,11092801,13445,0,1712240775,12995.46050039,176.52635733000352,53432.18133552001 2024-04-04,14:26:17.000,95,11092801,13085,0,1712240776,12995.43355514999,176.60389776000375,53432.27216808001 2024-04-04,14:26:18.000,95,11092851,13125,0,1712240777,12995.426818839995,176.70258558000205,53432.279155200005 2024-04-04,14:26:19.000,95,11092834,13445,0,1712240778,12995.406609909995,176.80127340000035,53432.27216808001 2024-04-04,14:26:20.000,95,11092798,13365,0,1712240779,12995.41334621999,176.93520687000273,53432.342039279996 2024-04-04,14:26:21.000,95,11092802,13365,0,1712240780,12995.35271942999,177.11848425000062,53432.328065040005 2024-04-04,14:26:22.000,95,11092847,13325,0,1712240781,12995.37966467,177.21717206999892,53432.376974880004 2024-04-04,14:26:23.000,95,11092802,13365,0,1712240782,12995.35945574,177.35815467000066,53432.397936240006 2024-04-04,14:26:24.000,95,11092844,12925,0,1712240783,12995.3998736,177.48503901000367,53432.4538332 2024-04-04,14:26:25.000,95,11092802,12925,0,1712240784,12995.48070932,177.57667770000262,53432.53069152 2024-04-04,14:26:26.000,95,11092876,13285,0,1712240785,12995.507654559995,177.68946377999964,53432.48178168 2024-04-04,14:26:27.000,95,11092776,13245,0,1712240786,12995.527863489995,177.73175856000307,53432.53069152 2024-04-04,14:26:28.000,95,11092811,13245,0,1712240787,12995.53459979999,177.8092989900033,53432.53069152 2024-04-04,14:26:29.000,95,11092823,13205,0,1712240788,12995.56154504,177.9079868100016,53432.5237044 2024-04-04,14:26:30.000,95,11092811,13285,0,1712240789,12995.65585337999,177.97847811000247,53432.58658848001 2024-04-04,14:26:31.000,95,11092801,12925,0,1712240790,12995.65585337999,177.97847811000247,53432.6285112 2024-04-04,14:26:32.000,95,11092819,12845,0,1712240791,12995.750161719996,178.0912641899995,53432.62152408 2024-04-04,14:26:33.000,95,11092849,13205,0,1712240792,12995.817524819991,178.06306767000206,53432.63549832001 2024-04-04,14:26:34.000,95,11092832,13685,0,1712240793,12995.878151609992,178.04896941000334,53432.75427936001 2024-04-04,14:26:35.000,95,11092823,12925,0,1712240794,12995.911833159997,178.01372375999927,53432.69139528 2024-04-04,14:26:36.000,95,11092855,13485,0,1712240795,12995.979196259992,177.9573307200044,53432.782227840005 2024-04-04,14:26:37.000,95,11092806,13125,0,1712240796,12996.026350430002,177.92208507000032,53432.80318920001 2024-04-04,14:26:38.000,95,11092796,13085,0,1712240797,12996.140867699993,177.8586428999988,53432.87306040001 2024-04-04,14:26:39.000,95,11092784,13285,0,1712240798,12996.147604010002,177.82339725000202,53432.901008880006 2024-04-04,14:26:40.000,95,11092794,12965,0,1712240799,12996.214967109998,177.71766030000435,53432.94293160001 2024-04-04,14:26:41.000,95,11092834,13405,0,1712240800,12996.194758179998,177.62602160999813,53432.9778672 2024-04-04,14:26:42.000,95,11092800,13365,0,1712240801,12996.154340319998,177.48503901000367,53433.00581568 2024-04-04,14:26:43.000,95,11092804,13005,0,1712240802,12996.120658769993,177.39340032000473,53433.06171264001 2024-04-04,14:26:44.000,95,11092789,13285,0,1712240803,12996.080240909992,177.28061424000043,53433.06171264001 2024-04-04,14:26:45.000,95,11092826,13285,0,1712240804,12995.972459949997,177.25946685000235,53433.10363536 2024-04-04,14:26:46.000,95,11092796,13445,0,1712240805,12995.911833159997,177.24536859000364,53433.13857096001 2024-04-04,14:26:47.000,95,11092822,13325,0,1712240806,12995.844470060001,177.252417720003,53433.117609600005 2024-04-04,14:26:48.000,95,11092796,13445,0,1712240807,12995.790579579996,177.27356511000107,53433.18748080001 2024-04-04,14:26:49.000,95,11092839,13565,0,1712240808,12995.72321648,177.29471249999915,53433.19446792 2024-04-04,14:26:50.000,95,11092790,13605,0,1712240809,12995.66258969,177.3511055400013,53433.24337776 2024-04-04,14:26:51.000,95,11092802,13245,0,1712240810,12995.64238076,177.43569510000088,53433.285300480005 2024-04-04,14:26:52.000,95,11092821,13125,0,1712240811,12995.63564444999,177.5132355300011,53433.31324896 2024-04-04,14:26:53.000,95,11092817,13165,0,1712240812,12995.608699209995,177.6471690000035,53433.27132624 2024-04-04,14:26:54.000,95,11092814,13485,0,1712240813,12995.62217183,177.8727411600048,53433.285300480005 2024-04-04,14:26:55.000,95,11092814,13445,0,1712240814,12995.64238076,178.08421506000013,53433.29927472 2024-04-04,14:26:56.000,95,11092799,13405,0,1712240815,12995.65585337999,178.3027380900021,53433.348184559996 2024-04-04,14:26:57.000,95,11092809,13165,0,1712240816,12995.689534929996,178.43667156000447,53433.285300480005 2024-04-04,14:26:58.000,95,11092797,13285,0,1712240817,12995.729952789996,178.60585068000364,53433.34119744 2024-04-04,14:26:59.000,95,11092813,13205,0,1712240818,12995.736689099991,178.72568589000002,53433.32722320001 2024-04-04,14:27:00.000,95,11092833,13565,0,1712240819,12995.783843270001,178.83847197000432,53433.35517168001 2024-04-04,14:27:01.000,95,11092813,13125,0,1712240820,12995.783843270001,178.85257023000304,53433.39709440001 2024-04-04,14:27:02.000,95,11092816,13165,0,1712240821,12995.851206369996,178.82437370999833,53433.36914592 2024-04-04,14:27:03.000,95,11092782,13085,0,1712240822,12995.952251019997,178.72568589000002,53433.43901712 2024-04-04,14:27:04.000,95,11092849,13445,0,1712240823,12996.080240909992,178.55650677000085,53433.404081520006 2024-04-04,14:27:05.000,95,11092815,13325,0,1712240824,12996.154340319998,178.40847503999976,53433.44600424001 2024-04-04,14:27:06.000,95,11092824,13445,0,1712240825,12996.275593899998,178.2181485300025,53433.452991360005 2024-04-04,14:27:07.000,95,11092842,13005,0,1712240826,12996.390111169989,177.98552724000183,53433.48792696 2024-04-04,14:27:08.000,95,11092784,13205,0,1712240827,12996.518101059999,177.7599550800005,53433.550811040004 2024-04-04,14:27:09.000,95,11092826,13325,0,1712240828,12996.59220046999,177.52028466000047,53433.52984968 2024-04-04,14:27:10.000,95,11092794,13205,0,1712240829,12996.65282725999,177.252417720003,53433.64164360001 2024-04-04,14:27:11.000,95,11092803,13285,0,1712240830,12996.666299879995,177.02684556000168,53433.64863072 2024-04-04,14:27:12.000,95,11092805,13445,0,1712240831,12996.686508809995,176.794224270001,53433.69754056 2024-04-04,14:27:13.000,95,11092820,13365,0,1712240832,12996.72019036,176.6109468900031,53433.69754056 2024-04-04,14:27:14.000,95,11092858,13405,0,1712240833,12996.747135599995,176.47701342000073,53433.73247616001 2024-04-04,14:27:15.000,95,11092845,13205,0,1712240834,12996.74039929,176.32898168999964,53433.84427008 2024-04-04,14:27:16.000,95,11092795,13325,0,1712240835,12996.726926669995,176.19504822000454,53433.851257199996 2024-04-04,14:27:17.000,95,11092781,13405,0,1712240836,12996.666299879995,176.1527534400011,53433.90016704001 2024-04-04,14:27:18.000,95,11092834,12765,0,1712240837,12996.61240939999,176.12455692000367,53433.93510264 2024-04-04,14:27:19.000,95,11092811,13765,0,1712240838,12996.524837369994,176.17390082999918,53433.92811552001 2024-04-04,14:27:20.000,95,11092811,13445,0,1712240839,12996.518101059999,176.26553951999813,53433.99798672001 2024-04-04,14:27:21.000,95,11092801,13205,0,1712240840,12996.457474269999,176.29373604000284,53434.074845040006 2024-04-04,14:27:22.000,95,11092798,13285,0,1712240841,12996.376638549998,176.43471864000458,53434.02593520001 2024-04-04,14:27:23.000,95,11092835,13605,0,1712240842,12996.262121279993,176.53340646000288,53434.074845040006 2024-04-04,14:27:24.000,95,11092841,13205,0,1712240843,12996.127395080002,176.6109468900031,53434.08183216 2024-04-04,14:27:25.000,95,11092797,13245,0,1712240844,12995.952251019997,176.70258558000205,53434.09580640001 2024-04-04,14:27:26.000,95,11092848,13285,0,1712240845,12995.817524819991,176.81537165999907,53434.11676776001 2024-04-04,14:27:27.000,95,11092829,13285,0,1712240846,12995.76363434,176.97045251999953,53434.0608708 2024-04-04,14:27:28.000,95,11092848,13125,0,1712240847,12995.69627123999,177.07618947000446,53434.09580640001 2024-04-04,14:27:29.000,95,11092859,12925,0,1712240848,12995.62217183,177.16077903000405,53434.10978064 2024-04-04,14:27:30.000,95,11092797,13125,0,1712240849,12995.568281349995,177.252417720003,53434.074845040006 2024-04-04,14:27:31.000,95,11092839,13565,0,1712240850,12995.507654559995,177.3511055400013,53434.04689656001 2024-04-04,14:27:32.000,95,11092840,13325,0,1712240851,12995.447027769995,177.37225292999938,53434.004973840005 2024-04-04,14:27:33.000,95,11092764,13325,0,1712240852,12995.467236699995,177.34405641000194,53434.04689656001 2024-04-04,14:27:34.000,95,11092789,13445,0,1712240853,12995.447027769995,177.33700728000258,53434.053883680004 2024-04-04,14:27:35.000,95,11092856,13485,0,1712240854,12995.447027769995,177.252417720003,53433.97702536001 2024-04-04,14:27:36.000,95,11092849,13405,0,1712240855,12995.46050039,177.1537299000047,53433.92811552001 2024-04-04,14:27:37.000,95,11092768,13085,0,1712240856,12995.487445629995,176.99864904000424,53433.93510264 2024-04-04,14:27:38.000,95,11092842,13445,0,1712240857,12995.55480872999,176.89996121999866,53433.93510264 2024-04-04,14:27:39.000,95,11092850,13325,0,1712240858,12995.64238076,176.7448803599982,53433.94907688001 2024-04-04,14:27:40.000,95,11092789,13485,0,1712240859,12995.669325999996,176.58979949999775,53433.86523144 2024-04-04,14:27:41.000,95,11092828,13325,0,1712240860,12995.76363434,176.462915160002,53433.851257199996 2024-04-04,14:27:42.000,95,11092856,13285,0,1712240861,12995.837733749991,176.31488343000092,53433.87920568001 2024-04-04,14:27:43.000,95,11092817,13285,0,1712240862,12995.965723640002,176.1879990899979,53433.9211284 2024-04-04,14:27:44.000,95,11092817,13165,0,1712240863,12996.006141500002,176.09636039999896,53433.9211284 2024-04-04,14:27:45.000,95,11092800,13285,0,1712240864,12996.053295669997,176.07521301000088,53433.94907688001 2024-04-04,14:27:46.000,95,11092856,13285,0,1712240865,12996.113922459997,176.11045865999768,53433.97702536001 2024-04-04,14:27:47.000,95,11092816,13365,0,1712240866,12996.093713529997,176.13160605000303,53433.97003824 2024-04-04,14:27:48.000,95,11092851,13045,0,1712240867,12996.080240909992,176.16685169999982,53434.01196096 2024-04-04,14:27:49.000,95,11092786,13165,0,1712240868,12996.066768290002,176.23029387000133,53434.004973840005 2024-04-04,14:27:50.000,95,11092775,13285,0,1712240869,12996.026350430002,176.27963778000412,53434.03292232 2024-04-04,14:27:51.000,95,11092799,12965,0,1712240870,12995.864678990001,176.37127647000307,53434.06785792001 2024-04-04,14:27:52.000,95,11092799,13605,0,1712240871,12995.709743859996,176.43471864000458,53434.02593520001 2024-04-04,14:27:53.000,95,11092852,13525,0,1712240872,12995.59522658999,176.4981608099988,53434.03990944 2024-04-04,14:27:54.000,95,11092812,13325,0,1712240873,12995.46050039,176.4981608099988,53434.06785792001 2024-04-04,14:27:55.000,95,11092802,13045,0,1712240874,12995.305565259994,176.51930820000416,53434.03990944 2024-04-04,14:27:56.000,95,11092805,13285,0,1712240875,12995.191047989989,176.50520993999817,53434.0608708 2024-04-04,14:27:57.000,95,11092803,13045,0,1712240876,12995.076530719998,176.49111167999945,53434.0608708 2024-04-04,14:27:58.000,95,11092819,13485,0,1712240877,12994.948540830002,176.4840625500001,53433.99798672001 2024-04-04,14:27:59.000,95,11092812,13325,0,1712240878,12994.773396769997,176.42062037999858,53433.9909996 2024-04-04,14:28:00.000,95,11092832,13325,0,1712240879,12994.665615810001,176.31488343000092,53433.96305112 2024-04-04,14:28:01.000,95,11092829,13005,0,1712240880,12994.584780090001,176.21619561000261,53433.94208976 2024-04-04,14:28:02.000,95,11092813,13125,0,1712240881,12994.48373544,176.0893112699996,53433.907154160006 2024-04-04,14:28:03.000,95,11092771,13005,0,1712240882,12994.41637233999,175.94832866999786,53433.886192800004 2024-04-04,14:28:04.000,95,11092867,13165,0,1712240883,12994.322064,175.891935630003,53433.90016704001 2024-04-04,14:28:05.000,95,11092804,13445,0,1712240884,12994.24122828,175.8425917200002,53433.84427008 2024-04-04,14:28:06.000,95,11092787,13005,0,1712240885,12994.23449196999,175.7932478100047,53433.76042464001 2024-04-04,14:28:07.000,95,11092820,13605,0,1712240886,12994.207546729995,175.76505128999997,53433.78138600001 2024-04-04,14:28:08.000,95,11092836,13125,0,1712240887,12994.227755659995,175.73685477000254,53433.73247616001 2024-04-04,14:28:09.000,95,11092830,13245,0,1712240888,12994.23449196999,175.66636347000167,53433.75343752 2024-04-04,14:28:10.000,95,11092784,13405,0,1712240889,12994.23449196999,175.6452160800036,53433.69754056 2024-04-04,14:28:11.000,95,11092827,13765,0,1712240890,12994.207546729995,175.65226521000295,53433.683566319996 2024-04-04,14:28:12.000,95,11092819,13365,0,1712240891,12994.187337799995,175.60292130000016,53433.718501920004 2024-04-04,14:28:13.000,95,11092817,13485,0,1712240892,12994.20081042,175.60292130000016,53433.66260496001 2024-04-04,14:28:14.000,95,11092802,13405,0,1712240893,12994.16039256,175.58882304000144,53433.64863072 2024-04-04,14:28:15.000,95,11092827,13405,0,1712240894,12994.146919939994,175.5324299999993,53433.63465648 2024-04-04,14:28:16.000,95,11092796,12925,0,1712240895,12994.167128869994,175.546528259998,53433.70452768 2024-04-04,14:28:17.000,95,11092795,13405,0,1712240896,12994.11323838999,175.57472478000273,53433.69754056 2024-04-04,14:28:18.000,95,11092810,13085,0,1712240897,12994.11323838999,175.61701955999888,53433.669592080005 2024-04-04,14:28:19.000,95,11092803,13445,0,1712240898,12994.039138979999,175.63816695000423,53433.6765792 2024-04-04,14:28:20.000,95,11092784,13325,0,1712240899,12993.991984809989,175.6452160800036,53433.65561784 2024-04-04,14:28:21.000,95,11092843,13325,0,1712240900,12993.944830639994,175.67341260000103,53433.683566319996 2024-04-04,14:28:22.000,95,11092819,12925,0,1712240901,12993.944830639994,175.70160911999847,53433.64164360001 2024-04-04,14:28:23.000,95,11092785,13045,0,1712240902,12993.944830639994,175.73685477000254,53433.6765792 2024-04-04,14:28:24.000,95,11092796,13285,0,1712240903,12993.917885399998,175.76505128999997,53433.69754056 2024-04-04,14:28:25.000,95,11092813,13805,0,1712240904,12993.965039569994,175.7932478100047,53433.70452768 2024-04-04,14:28:26.000,95,11092750,13405,0,1712240905,12993.991984809989,175.82849346000148,53433.72548904 2024-04-04,14:28:27.000,95,11092824,13645,0,1712240906,12994.005457429994,175.9060338900017,53433.683566319996 2024-04-04,14:28:28.000,95,11092790,13085,0,1712240907,12994.045875289994,176.01177083999937,53433.739463280006 2024-04-04,14:28:29.000,95,11092767,13285,0,1712240908,12994.1199747,176.09636039999896,53433.75343752 2024-04-04,14:28:30.000,95,11092814,13325,0,1712240909,12994.146919939994,176.13160605000303,53433.72548904 2024-04-04,14:28:31.000,95,11092788,13125,0,1712240910,12994.187337799995,176.1879990899979,53433.75343752 2024-04-04,14:28:32.000,95,11092796,13325,0,1712240911,12994.29511875999,176.15980257000047,53433.739463280006 2024-04-04,14:28:33.000,95,11092790,13205,0,1712240912,12994.349009239995,176.15980257000047,53433.69754056 2024-04-04,14:28:34.000,95,11092825,13125,0,1712240913,12994.35574554999,176.14570431000175,53433.718501920004 2024-04-04,14:28:35.000,95,11092867,13325,0,1712240914,12994.429844959996,176.09636039999896,53433.7464504 2024-04-04,14:28:36.000,95,11092816,13005,0,1712240915,12994.409636029995,176.01881996999873,53433.73247616001 2024-04-04,14:28:37.000,95,11092836,13405,0,1712240916,12994.39616340999,175.94832866999786,53433.739463280006 2024-04-04,14:28:38.000,95,11092784,13205,0,1712240917,12994.45679019999,175.91308302000107,53433.76042464001 2024-04-04,14:28:39.000,95,11092810,13085,0,1712240918,12994.42310865,175.7932478100047,53433.70452768 2024-04-04,14:28:40.000,95,11092813,13485,0,1712240919,12994.389427099995,175.66636347000167,53433.718501920004 2024-04-04,14:28:41.000,95,11092786,13205,0,1712240920,12994.322064,175.50423348000186,53433.76741176 2024-04-04,14:28:42.000,95,11092779,13125,0,1712240921,12994.24122828,175.35620175000076,53433.76741176 2024-04-04,14:28:43.000,95,11092808,13325,0,1712240922,12994.17386517999,175.21521914999903,53433.78138600001 2024-04-04,14:28:44.000,95,11092785,12725,0,1712240923,12994.11323838999,175.0389909000005,53433.7464504 2024-04-04,14:28:45.000,95,11092827,13405,0,1712240924,12994.05261159999,174.86981178000133,53433.77439888 2024-04-04,14:28:46.000,95,11092777,13485,0,1712240925,12993.951566949989,174.70063266000216,53433.788373120005 2024-04-04,14:28:47.000,95,11092792,13325,0,1712240926,12993.857258609998,174.56669918999978,53433.77439888 2024-04-04,14:28:48.000,95,11092764,13405,0,1712240927,12993.688850860002,174.47506050000084,53433.78138600001 2024-04-04,14:28:49.000,95,11092814,13165,0,1712240928,12993.513706799997,174.3340778999991,53433.73247616001 2024-04-04,14:28:50.000,95,11092809,13445,0,1712240929,12993.419398459991,174.25653746999888,53433.64863072 2024-04-04,14:28:51.000,95,11092774,13245,0,1712240930,12993.298144879991,174.24243921000016,53433.64164360001 2024-04-04,14:28:52.000,95,11092749,13245,0,1712240931,12993.23751808999,174.22834095000144,53433.66260496001 2024-04-04,14:28:53.000,95,11092750,13045,0,1712240932,12993.20383654,174.26358659999823,53433.620682240005 2024-04-04,14:28:54.000,95,11092801,13085,0,1712240933,12993.109528199995,174.26358659999823,53433.620682240005 2024-04-04,14:28:55.000,95,11092812,13205,0,1712240934,12992.968065689995,174.25653746999888,53433.55779816 2024-04-04,14:28:56.000,95,11092823,13805,0,1712240935,12992.779449009999,174.2847339900036,53433.50888832 2024-04-04,14:28:57.000,95,11092778,13325,0,1712240936,12992.664931739993,174.3834218100019,53433.48093984 2024-04-04,14:28:58.000,95,11092783,13005,0,1712240937,12992.570623399988,174.4468639800034,53433.452991360005 2024-04-04,14:28:59.000,95,11092780,13365,0,1712240938,12992.523469229993,174.51735528000427,53433.42504288001 2024-04-04,14:29:00.000,95,11092790,13205,0,1712240939,12992.489787680002,174.55965006000042,53433.37613304001 2024-04-04,14:29:01.000,95,11092786,13285,0,1712240940,12992.476315059997,174.65833787999873,53433.30626184001 2024-04-04,14:29:02.000,95,11092783,13285,0,1712240941,12992.476315059997,174.70768179000152,53433.30626184001 2024-04-04,14:29:03.000,95,11092817,13365,0,1712240942,12992.422424579992,174.74997656999767,53433.30626184001 2024-04-04,14:29:04.000,95,11092769,13285,0,1712240943,12992.429160890002,174.76407483000366,53433.24337776 2024-04-04,14:29:05.000,95,11092814,13365,0,1712240944,12992.388743030002,174.71473092000087,53433.20844216001 2024-04-04,14:29:06.000,95,11092780,12965,0,1712240945,12992.280962069992,174.6935835300028,53433.13857096001 2024-04-04,14:29:07.000,95,11092793,13045,0,1712240946,12992.227071590001,174.62309223000193,53433.117609600005 2024-04-04,14:29:08.000,95,11092772,13205,0,1712240947,12992.200126349991,174.51735528000427,53433.09664824 2024-04-04,14:29:09.000,95,11092777,13365,0,1712240948,12992.186653730001,174.43981485000404,53433.07568688 2024-04-04,14:29:10.000,95,11092812,13645,0,1712240949,12992.166444800001,174.29178312000295,53433.04075128001 2024-04-04,14:29:11.000,95,11092757,13125,0,1712240950,12992.051927529996,174.15784965000057,53432.99184144001 2024-04-04,14:29:12.000,95,11092828,13165,0,1712240951,12992.00477336,174.07326009000099,53432.92895736 2024-04-04,14:29:13.000,95,11092790,13325,0,1712240952,12991.89699239999,173.9252283599999,53432.95690584 2024-04-04,14:29:14.000,95,11092797,13165,0,1712240953,12991.79594774999,173.77014749999944,53432.91498312 2024-04-04,14:29:15.000,95,11092804,13245,0,1712240954,12991.80268406,173.6432631600037,53432.87306040001 2024-04-04,14:29:16.000,95,11092810,13245,0,1712240955,12991.748793579995,173.52342795000004,53432.8381248 2024-04-04,14:29:17.000,95,11092733,13725,0,1712240956,12991.70163941,173.37539621999895,53432.81716344 2024-04-04,14:29:18.000,95,11092811,13125,0,1712240957,12991.65448523999,173.29785578999872,53432.75427936001 2024-04-04,14:29:19.000,95,11092806,13285,0,1712240958,12991.61406737999,173.20621709999978,53432.75427936001 2024-04-04,14:29:20.000,95,11092774,13085,0,1712240959,12991.573649519989,173.1357257999989,53432.74030512 2024-04-04,14:29:22.000,95,11092775,13685,0,1712240961,12991.479341179998,173.09343102000275,53432.677421039996 2024-04-04,14:29:23.000,95,11092794,13445,0,1712240962,12991.492813799989,173.1357257999989,53432.71934376 2024-04-04,14:29:24.000,95,11092735,13245,0,1712240963,12991.506286419994,173.15687319000426,53432.677421039996 2024-04-04,14:29:25.000,95,11092777,13405,0,1712240964,12991.418714389998,173.17097145000298,53432.60754984001 2024-04-04,14:29:26.000,95,11092743,13325,0,1712240965,12991.344614979993,173.19916797000042,53432.60056272 2024-04-04,14:29:27.000,95,11092834,13365,0,1712240966,12991.223361399992,173.24146275000385,53432.58658848001 2024-04-04,14:29:28.000,95,11092784,13325,0,1712240967,12991.108844130002,173.21326622999914,53432.55864000001 2024-04-04,14:29:29.000,95,11092769,13245,0,1712240968,12990.953908999996,173.2485118800032,53432.5237044 2024-04-04,14:29:30.000,95,11092821,13285,0,1712240969,12990.81918279999,173.3331014400028,53432.46780744001 2024-04-04,14:29:31.000,95,11092803,13605,0,1712240970,12990.70466553,173.42474013000174,53432.376974880004 2024-04-04,14:29:33.000,95,11092859,13205,0,1712240972,12990.448685749994,173.53752620999876,53432.29312944 2024-04-04,14:29:34.000,95,11092819,13045,0,1712240973,12990.313959549989,173.5586736000041,53432.30710368 2024-04-04,14:29:35.000,95,11092828,13005,0,1712240974,12990.206178589993,173.55162447000475,53432.23723248 2024-04-04,14:29:36.000,95,11092862,13605,0,1712240975,12990.031034530002,173.5798209900022,53432.174348399996 2024-04-04,14:29:37.000,95,11092810,12925,0,1712240976,12989.970407740002,173.60801750999963,53432.111464320005 2024-04-04,14:29:38.000,95,11092795,13245,0,1712240977,12989.822208919992,173.62211576999835,53432.062554480006 2024-04-04,14:29:39.000,95,11092815,13565,0,1712240978,12989.68748272,173.6432631600037,53432.02761888 2024-04-04,14:29:40.000,95,11092801,13365,0,1712240979,12989.572965449996,173.60096838000027,53431.91582496001 2024-04-04,14:29:41.000,95,11092806,13365,0,1712240980,12989.492129729995,173.615066639999,53431.80403104 2024-04-04,14:29:42.000,95,11092812,13325,0,1712240981,12989.47865710999,173.63621403000434,53431.74114696 2024-04-04,14:29:44.000,95,11092773,13325,0,1712240983,12989.370876149995,173.68555793999985,53431.657301520005 2024-04-04,14:29:45.000,95,11092816,13245,0,1712240984,12989.34393091,173.6785088100005,53431.58743032 2024-04-04,14:29:46.000,95,11092791,13165,0,1712240985,12989.310249359994,173.68555793999985,53431.51755912 2024-04-04,14:29:47.000,95,11092823,13045,0,1712240986,12989.249622569994,173.72080359000392,53431.49659776 2024-04-04,14:29:48.000,95,11092836,13085,0,1712240987,12989.222677329999,173.72080359000392,53431.41275232001 2024-04-04,14:29:49.000,95,11092827,13565,0,1712240988,12989.269831499994,173.76309837000008,53431.32890688 2024-04-04,14:29:50.000,95,11092824,13045,0,1712240989,12989.290040429994,173.76309837000008,53431.273009920005 2024-04-04,14:29:51.000,95,11092776,13245,0,1712240990,12989.30351305,173.74900011000136,53431.24506144001 2024-04-04,14:29:52.000,95,11092784,13405,0,1712240991,12989.36413984,173.78424575999816,53431.154228880005 2024-04-04,14:29:53.000,95,11092844,13365,0,1712240992,12989.37761245999,173.86178618999838,53431.12628040001 2024-04-04,14:29:55.000,95,11092792,13645,0,1712240994,12989.34393091,173.93227748999925,53430.97256376 2024-04-04,14:29:56.000,95,11092806,13245,0,1712240995,12989.370876149995,173.96752314000332,53430.937628160005 2024-04-04,14:29:57.000,95,11092813,13085,0,1712240996,12989.34393091,174.00981791999948,53430.90967968001 2024-04-04,14:29:58.000,95,11092776,13405,0,1712240997,12989.37761245999,174.06621096000163,53430.83282136001 2024-04-04,14:29:59.000,95,11092831,13365,0,1712240998,12989.36413984,174.04506357000355,53430.86076984001 2024-04-04,14:30:00.000,95,11092813,13205,0,1712240999,12989.42476663,174.0380144400042,53430.79788576 2024-04-04,14:30:01.000,95,11092779,12965,0,1712241000,12989.39782138999,174.0521127000029,53430.74198880001 2024-04-04,14:30:02.000,95,11092778,13285,0,1712241001,12989.37761245999,174.07326009000099,53430.68609184 2024-04-04,14:30:03.000,95,11092799,13565,0,1712241002,12989.31698566999,174.12260400000378,53430.602246400005 2024-04-04,14:30:04.000,95,11092784,13325,0,1712241003,12989.30351305,174.10145660999842,53430.56032368 2024-04-04,14:30:05.000,95,11092754,13445,0,1712241004,12989.28330412,174.11555487000442,53430.532375200004 2024-04-04,14:30:06.000,95,11092833,13245,0,1712241005,12989.25635887999,174.08030922000034,53430.52538808001 2024-04-04,14:30:07.000,95,11092789,13405,0,1712241006,12989.26309519,174.04506357000355,53430.52538808001 2024-04-04,14:30:08.000,95,11092802,13525,0,1712241007,12989.249622569994,173.97457227000268,53430.385645680006 2024-04-04,14:30:09.000,95,11092791,13285,0,1712241008,12989.28330412,173.9534248800046,53430.42058128 2024-04-04,14:30:10.000,95,11092778,13125,0,1712241009,12989.21594101999,173.94637574999797,53430.35071008 2024-04-04,14:30:11.000,95,11092850,13445,0,1712241010,12989.141841609999,173.85473705999902,53430.30180024 2024-04-04,14:30:12.000,95,11092784,13205,0,1712241011,12989.141841609999,173.7912948900048,53430.29481312 2024-04-04,14:30:13.000,95,11092824,13045,0,1712241012,12989.108160059994,173.66441055000178,53430.217954800006 2024-04-04,14:30:14.000,95,11092807,13125,0,1712241013,12989.074478509989,173.5939192500009,53430.23891616001 2024-04-04,14:30:15.000,95,11092759,13285,0,1712241014,12989.061005889998,173.51637882000068,53430.14109648001 2024-04-04,14:30:16.000,95,11092834,12925,0,1712241015,12989.114896369989,173.4317892600011,53430.14109648001 2024-04-04,14:30:17.000,95,11092798,13205,0,1712241016,12989.135105299989,173.36129796000023,53430.13410936 2024-04-04,14:30:18.000,95,11092843,13245,0,1712241017,12989.188995779994,173.29785578999872,53430.15507072 2024-04-04,14:30:19.000,95,11092827,13365,0,1712241018,12989.229413639994,173.2485118800032,53430.13410936 2024-04-04,14:30:20.000,95,11092806,13365,0,1712241019,12989.249622569994,173.17097145000298,53430.16904496001 2024-04-04,14:30:21.000,95,11092812,13285,0,1712241020,12989.23614994999,173.17097145000298,53430.15507072 2024-04-04,14:30:22.000,95,11092824,13285,0,1712241021,12989.310249359994,173.17097145000298,53430.099173760005 2024-04-04,14:30:23.000,95,11092815,13085,0,1712241022,12989.269831499994,173.15687319000426,53430.113148 2024-04-04,14:30:24.000,95,11092795,13285,0,1712241023,12989.21594101999,173.14277492999827,53430.08519952 2024-04-04,14:30:25.000,95,11092770,13285,0,1712241024,12989.222677329999,173.16392232000362,53430.07122528001 2024-04-04,14:30:26.000,95,11092822,13565,0,1712241025,12989.141841609999,173.11457841000083,53430.0782124 2024-04-04,14:30:27.000,95,11092826,13245,0,1712241026,12989.054269579989,173.07228363000468,53430.10616088 2024-04-04,14:30:28.000,95,11092788,13565,0,1712241027,12988.926279689993,173.01589059000253,53430.13410936 2024-04-04,14:30:29.000,95,11092809,13165,0,1712241028,12988.831971350002,172.99474320000445,53430.16205784001 2024-04-04,14:30:30.000,95,11092814,13285,0,1712241029,12988.724190389992,172.95949755000038,53430.15507072 2024-04-04,14:30:31.000,95,11092793,13125,0,1712241030,12988.690508840002,172.94539929000166,53430.1830192 2024-04-04,14:30:32.000,95,11092819,13405,0,1712241031,12988.650090980002,172.98064493999846,53430.19000632001 2024-04-04,14:30:33.000,95,11092771,13565,0,1712241032,12988.589464190001,172.93130103000294,53430.1830192 2024-04-04,14:30:34.000,95,11092817,12925,0,1712241033,12988.562518949991,172.91720277000422,53430.148083600005 2024-04-04,14:30:35.000,95,11092824,13485,0,1712241034,12988.508628470001,172.92425190000358,53430.099173760005 2024-04-04,14:30:36.000,95,11092786,13125,0,1712241035,12988.44800168,172.8890062499995,53430.099173760005 2024-04-04,14:30:37.000,95,11092809,13485,0,1712241036,12988.441265369991,172.88195712000015,53430.10616088 2024-04-04,14:30:38.000,95,11092824,13685,0,1712241037,12988.40084750999,172.839662340004,53430.15507072 2024-04-04,14:30:39.000,95,11092829,13245,0,1712241038,12988.40084750999,172.81146581999928,53430.12013512001 2024-04-04,14:30:40.000,95,11092823,13605,0,1712241039,12988.40084750999,172.78326930000185,53430.12712224 2024-04-04,14:30:41.000,95,11092832,13085,0,1712241040,12988.36716596,172.69867974000226,53430.14109648001 2024-04-04,14:30:42.000,95,11092758,13245,0,1712241041,12988.30653917,172.63523757000075,53430.08519952 2024-04-04,14:30:43.000,95,11092813,13605,0,1712241042,12988.24591238,172.59999192000396,53430.0782124 2024-04-04,14:30:44.000,95,11092828,13325,0,1712241043,12988.19875820999,172.5435988800018,53430.04327680001 2024-04-04,14:30:45.000,95,11092792,13365,0,1712241044,12988.10444987,172.48720583999966,53430.03628968 2024-04-04,14:30:46.000,95,11092855,13325,0,1712241045,12988.11792248999,172.45900932000222,53430.03628968 2024-04-04,14:30:47.000,95,11092775,13245,0,1712241046,12987.97645997999,172.34622323999793,53429.98737984 2024-04-04,14:30:48.000,95,11092827,13405,0,1712241047,12987.848470089993,172.21933890000219,53429.98737984 2024-04-04,14:30:49.000,95,11092810,13365,0,1712241048,12987.707007579993,172.12065108000388,53430.00135408001 2024-04-04,14:30:50.000,95,11092763,13285,0,1712241049,12987.525127209992,171.99376674000086,53429.99436696001 2024-04-04,14:30:51.000,95,11092778,13485,0,1712241050,12987.403873629992,171.80344023000362,53429.95244424001 2024-04-04,14:30:52.000,95,11092808,13045,0,1712241051,12987.2489385,171.68360501999996,53429.95943136 2024-04-04,14:30:53.000,95,11092822,13285,0,1712241052,12987.06705813,171.50032764000207,53429.91750864 2024-04-04,14:30:54.000,95,11092809,13245,0,1712241053,12986.88517776,171.3663941699997,53429.90353440001 2024-04-04,14:30:55.000,95,11092787,13445,0,1712241054,12986.723506319999,171.2183624399986,53429.82667608001 2024-04-04,14:30:56.000,95,11092843,13285,0,1712241055,12986.534889639988,171.07033071000478,53429.77776624 2024-04-04,14:30:57.000,95,11092822,13605,0,1712241056,12986.299118789997,170.95754463000048,53429.77077912 2024-04-04,14:30:58.000,95,11092797,13205,0,1712241057,12986.117238419996,170.85885681000218,53429.72186928 2024-04-04,14:30:59.000,95,11092805,13205,0,1712241058,12985.92862174,170.7742672500026,53429.693920800004 2024-04-04,14:31:00.000,95,11092770,13085,0,1712241059,12985.713059819995,170.7249233399998,53429.66597232001 2024-04-04,14:31:01.000,95,11092841,13565,0,1712241060,12985.57833361999,170.64033378000022,53429.645010960005 2024-04-04,14:31:02.000,95,11092800,13605,0,1712241061,12985.356035389988,170.55574422000063,53429.596101120005 2024-04-04,14:31:03.000,95,11092798,13205,0,1712241062,12985.194363950002,170.53459683000256,53429.547191280006 2024-04-04,14:31:04.000,95,11092785,13165,0,1712241063,12985.046165129992,170.5275477000032,53429.44238448 2024-04-04,14:31:05.000,95,11092790,13005,0,1712241064,12984.965329409992,170.56279335,53429.49129432001 2024-04-04,14:31:06.000,95,11092775,13365,0,1712241065,12984.877757379996,170.5768916099987,53429.35155192001 2024-04-04,14:31:07.000,95,11092847,13245,0,1712241066,12984.776712729996,170.59803900000406,53429.358539040004 2024-04-04,14:31:08.000,95,11092796,13445,0,1712241067,12984.70934963,170.689677690003,53429.28866784 2024-04-04,14:31:09.000,95,11092808,13205,0,1712241068,12984.66893177,170.73197246999916,53429.239758 2024-04-04,14:31:10.000,95,11092754,13165,0,1712241069,12984.594832359995,170.76721812000324,53429.17687392 2024-04-04,14:31:11.000,95,11092793,13645,0,1712241070,12984.554414499995,170.8095128999994,53429.07905424 2024-04-04,14:31:12.000,95,11092789,13045,0,1712241071,12984.52746926,170.86590594000154,53429.05110576 2024-04-04,14:31:13.000,95,11092812,13405,0,1712241072,12984.46684247,170.85885681000218,53429.05809288 2024-04-04,14:31:14.000,95,11092807,13365,0,1712241073,12984.42642461,170.85180768000282,53428.95328608 2024-04-04,14:31:15.000,95,11092794,13365,0,1712241074,12984.40621568,170.86590594000154,53428.925337600005 2024-04-04,14:31:16.000,95,11092824,13485,0,1712241075,12984.311907339994,170.80246377000003,53428.890402 2024-04-04,14:31:17.000,95,11092819,13205,0,1712241076,12984.284962099999,170.7249233399998,53428.86944064001 2024-04-04,14:31:18.000,95,11092809,13605,0,1712241077,12984.258016859989,170.7108250800011,53428.79956944001 2024-04-04,14:31:19.000,95,11092804,13205,0,1712241078,12984.291698409994,170.61213726000278,53428.72969824001 2024-04-04,14:31:20.000,95,11092855,13325,0,1712241079,12984.264753169999,170.5275477000032,53428.72969824001 2024-04-04,14:31:21.000,95,11092859,13605,0,1712241080,12984.278225789989,170.47115466000105,53428.67380128 2024-04-04,14:31:22.000,95,11092762,13445,0,1712241081,12984.311907339994,170.4429581400036,53428.659827040006 2024-04-04,14:31:23.000,95,11092820,13085,0,1712241082,12984.258016859989,170.40771248999954,53428.638865680005 2024-04-04,14:31:24.000,95,11092851,13605,0,1712241083,12984.217598999989,170.45705640000233,53428.61790432 2024-04-04,14:31:25.000,95,11092779,13365,0,1712241084,12984.170444829993,170.4641055300017,53428.61790432 2024-04-04,14:31:26.000,95,11092808,13405,0,1712241085,12984.170444829993,170.49935117999848,53428.520084640004 2024-04-04,14:31:27.000,95,11092833,13485,0,1712241086,12984.156972209988,170.5909898700047,53428.56200736001 2024-04-04,14:31:28.000,95,11092818,13125,0,1712241087,12984.150235899993,170.65443203999894,53428.5061104 2024-04-04,14:31:29.000,95,11092782,13405,0,1712241088,12984.096345419988,170.69672682000237,53428.52707176 2024-04-04,14:31:30.000,95,11092801,13245,0,1712241089,12984.035718630003,170.689677690003,53428.5061104 2024-04-04,14:31:31.000,95,11092779,13165,0,1712241090,12983.988564459993,170.68262856000365,53428.44322632001 2024-04-04,14:31:32.000,95,11092780,13125,0,1712241091,12983.860574569997,170.68262856000365,53428.41527784001 2024-04-04,14:31:33.000,95,11092848,13405,0,1712241092,12983.786475159992,170.65443203999894,53428.39431648001 2024-04-04,14:31:34.000,95,11092764,12925,0,1712241093,12983.712375750001,170.63328465000086,53428.33841952 2024-04-04,14:31:35.000,95,11092781,13325,0,1712241094,12983.618067409996,170.59803900000406,53428.29649680001 2024-04-04,14:31:36.000,95,11092821,13445,0,1712241095,12983.564176929991,170.49935117999848,53428.28252256 2024-04-04,14:31:37.000,95,11092782,13085,0,1712241096,12983.496813829996,170.37246684000274,53428.205664240006 2024-04-04,14:31:38.000,95,11092789,13285,0,1712241097,12983.38903287,170.27377902000444,53428.16374152 2024-04-04,14:31:39.000,95,11092848,13285,0,1712241098,12983.30146083999,170.09755076999863,53428.1218188 2024-04-04,14:31:40.000,95,11092783,13045,0,1712241099,12983.213888809994,169.9706664300029,53428.09387032 2024-04-04,14:31:41.000,95,11092814,13365,0,1712241100,12983.15999832999,169.85083121999924,53428.03098624001 2024-04-04,14:31:42.000,95,11092822,13125,0,1712241101,12983.099371539989,169.80853644000308,53428.00303776 2024-04-04,14:31:43.000,95,11092759,13245,0,1712241102,12983.072426299994,169.7591925300003,53427.96111504001 2024-04-04,14:31:44.000,95,11092824,13525,0,1712241103,12982.984854269998,169.73099601000285,53427.97508928 2024-04-04,14:31:45.000,95,11092830,13245,0,1712241104,12982.964645339998,169.68165210000006,53427.85630824 2024-04-04,14:31:46.000,95,11092845,13605,0,1712241105,12982.930963789993,169.660504710002,53427.84233400001 2024-04-04,14:31:47.000,95,11092783,13405,0,1712241106,12982.917491169988,169.68165210000006,53427.83534688 2024-04-04,14:31:48.000,95,11092816,13245,0,1712241107,12982.883809619998,169.68165210000006,53427.77246280001 2024-04-04,14:31:49.000,95,11092811,12965,0,1712241108,12982.856864379988,169.69575035999878,53427.72355296001 2024-04-04,14:31:50.000,95,11092839,13565,0,1712241109,12982.870336999993,169.75214340000093,53427.702591600006 2024-04-04,14:31:51.000,95,11092820,13205,0,1712241110,12982.856864379988,169.80853644000308,53427.681630240004 2024-04-04,14:31:52.000,95,11092847,13325,0,1712241111,12982.829919139993,169.8719786100046,53427.60477192001 2024-04-04,14:31:53.000,95,11092798,13245,0,1712241112,12982.802973899998,169.94951904000482,53427.583810560005 2024-04-04,14:31:54.000,95,11092793,13085,0,1712241113,12982.816446520003,170.06230512000184,53427.653681760006 2024-04-04,14:31:55.000,95,11092798,13645,0,1712241114,12982.715401870002,170.09050163999927,53427.54188784 2024-04-04,14:31:56.000,95,11092831,13405,0,1712241115,12982.722138179997,170.17509119999886,53427.54887496 2024-04-04,14:31:57.000,95,11092825,13645,0,1712241116,12982.701929249997,170.15394381000078,53427.52092648 2024-04-04,14:31:58.000,95,11092794,13525,0,1712241117,12982.674984010002,170.18214032999822,53427.5628492 2024-04-04,14:31:59.000,95,11092825,13405,0,1712241118,12982.654775080002,170.13984555000206,53427.47201664 2024-04-04,14:32:00.000,95,11092785,13005,0,1712241119,12982.681720319997,170.118698160004,53427.492978 2024-04-04,14:32:01.000,95,11092849,13765,0,1712241120,12982.701929249997,170.12574729000335,53427.465029520004 2024-04-04,14:32:02.000,95,11092818,13125,0,1712241121,12982.742347109997,170.06230512000184,53427.43009392 2024-04-04,14:32:03.000,95,11092786,13125,0,1712241122,12982.809710209993,170.01296120999905,53427.4231068 2024-04-04,14:32:04.000,95,11092838,13165,0,1712241123,12982.863600689998,169.90017513000203,53427.43009392 2024-04-04,14:32:05.000,95,11092783,13325,0,1712241124,12982.937700099988,169.82968383000116,53427.45105528 2024-04-04,14:32:06.000,95,11092837,13485,0,1712241125,12983.058953679989,169.7380451400022,53427.4231068 2024-04-04,14:32:07.000,95,11092775,13525,0,1712241126,12983.092635229994,169.68870122999942,53427.43009392 2024-04-04,14:32:08.000,95,11092790,12925,0,1712241127,12983.126316779999,169.6111607999992,53427.416119680005 2024-04-04,14:32:09.000,95,11092753,13445,0,1712241128,12983.045481059999,169.6111607999992,53427.40214544 2024-04-04,14:32:10.000,95,11092808,13405,0,1712241129,12983.011799509994,169.58296428000176,53427.43708104001 2024-04-04,14:32:11.000,95,11092779,13205,0,1712241130,12982.957909029989,169.59001341000112,53427.4231068 2024-04-04,14:32:12.000,95,11092781,13245,0,1712241131,12982.904018549998,169.55476776000432,53427.45105528 2024-04-04,14:32:13.000,95,11092765,13325,0,1712241132,12982.877073309988,169.56886602000304,53427.416119680005 2024-04-04,14:32:14.000,95,11092798,13525,0,1712241133,12982.789501279993,169.660504710002,53427.492978 2024-04-04,14:32:15.000,95,11092805,13285,0,1712241134,12982.755819730002,169.80148731000372,53427.45804240001 2024-04-04,14:32:16.000,95,11092829,13405,0,1712241135,12982.715401870002,169.8578803499986,53427.40214544 2024-04-04,14:32:17.000,95,11092813,13285,0,1712241136,12982.661511389997,169.92837164999946,53427.45105528 2024-04-04,14:32:18.000,95,11092770,13085,0,1712241137,12982.607620909992,170.05525599000248,53427.40214544 2024-04-04,14:32:19.000,95,11092782,13245,0,1712241138,12982.526785189992,170.118698160004,53427.367209840006 2024-04-04,14:32:20.000,95,11092775,13085,0,1712241139,12982.486367329991,170.28787728000316,53427.37419696 2024-04-04,14:32:21.000,95,11092771,13805,0,1712241140,12982.452685780001,170.38656510000146,53427.38118408 2024-04-04,14:32:22.000,95,11092835,13445,0,1712241141,12982.39205899,170.4288598800049,53427.29035152001 2024-04-04,14:32:23.000,95,11092821,13085,0,1712241142,12982.385322679991,170.51344944000448,53427.27637728 2024-04-04,14:32:24.000,95,11092823,13445,0,1712241143,12982.452685780001,170.55574422000063,53427.31131288001 2024-04-04,14:32:25.000,95,11092767,13365,0,1712241144,12982.513312570001,170.6614811699983,53427.297338640004 2024-04-04,14:32:26.000,95,11092826,13525,0,1712241145,12982.600884599997,170.71787421000045,53427.30432576 2024-04-04,14:32:27.000,95,11092770,13285,0,1712241146,12982.668247699992,170.8377094200041,53427.248428800005 2024-04-04,14:32:28.000,95,11092811,13725,0,1712241147,12982.769292349993,170.97869201999856,53427.24144168001 2024-04-04,14:32:29.000,95,11092749,13325,0,1712241148,12982.890545929993,171.12672374999966,53427.22048032001 2024-04-04,14:32:30.000,95,11092839,13565,0,1712241149,12982.924227479998,171.2465589600033,53427.22746744 2024-04-04,14:32:31.000,95,11092783,13365,0,1712241150,12982.951172719993,171.35934504000033,53427.25541592 2024-04-04,14:32:32.000,95,11092808,13365,0,1712241151,12983.018535819989,171.5144259000008,53427.22048032001 2024-04-04,14:32:33.000,95,11092785,13365,0,1712241152,12983.065689989999,171.6272119799978,53427.2134932 2024-04-04,14:32:34.000,95,11092795,13005,0,1712241153,12983.025272129998,171.71885067000403,53427.24144168001 2024-04-04,14:32:35.000,95,11092800,13525,0,1712241154,12982.998326889989,171.8598332699985,53427.22746744 2024-04-04,14:32:36.000,95,11092794,13525,0,1712241155,12983.025272129998,171.94442282999808,53427.25541592 2024-04-04,14:32:37.000,95,11092832,13285,0,1712241156,12983.058953679989,172.0360615200043,53427.26240304 2024-04-04,14:32:38.000,95,11092745,13645,0,1712241157,12983.126316779999,172.11360195000452,53427.26240304 2024-04-04,14:32:39.000,95,11092769,13365,0,1712241158,12983.22062511999,172.16294586000004,53427.297338640004 2024-04-04,14:32:40.000,95,11092850,13325,0,1712241159,12983.274515599995,172.2334371600009,53427.27637728 2024-04-04,14:32:41.000,95,11092788,13005,0,1712241160,12983.36882394,172.30392846000177,53427.248428800005 2024-04-04,14:32:42.000,95,11092755,13405,0,1712241161,12983.46986859,172.36737063000328,53427.26939016001 2024-04-04,14:32:43.000,95,11092805,13245,0,1712241162,12983.52375906999,172.4801567100003,53427.29035152001 2024-04-04,14:32:44.000,95,11092818,13325,0,1712241163,12983.645012649991,172.6281884400014,53427.39515832 2024-04-04,14:32:45.000,95,11092803,13285,0,1712241164,12983.725848369992,172.7268762599997,53427.346248480004 2024-04-04,14:32:46.000,95,11092836,13045,0,1712241165,12983.833629330002,172.91720277000422,53427.4231068 2024-04-04,14:32:47.000,95,11092784,13405,0,1712241166,12983.907728739992,173.07228363000468,53427.3532356 2024-04-04,14:32:48.000,95,11092787,13485,0,1712241167,12983.995300770002,173.2485118800032,53427.40214544 2024-04-04,14:32:49.000,95,11092764,13405,0,1712241168,12984.049191249993,173.4670349099979,53427.47201664 2024-04-04,14:32:50.000,95,11092815,13285,0,1712241169,12984.089609109993,173.65031229000306,53427.49996512 2024-04-04,14:32:51.000,95,11092811,13005,0,1712241170,12984.136763279988,173.8899827100031,53427.54887496 2024-04-04,14:32:52.000,95,11092789,13085,0,1712241171,12984.143499589998,174.0873583499997,53427.55586208001 2024-04-04,14:32:53.000,95,11092783,13405,0,1712241172,12984.217598999989,174.27063573000487,53427.59079768 2024-04-04,14:32:54.000,95,11092792,13245,0,1712241173,12984.231071619994,174.3975200700006,53427.653681760006 2024-04-04,14:32:55.000,95,11092822,13205,0,1712241174,12984.251280549994,174.52440441000363,53427.61175904 2024-04-04,14:32:56.000,95,11092811,13565,0,1712241175,12984.291698409994,174.68653440000344,53427.67464312001 2024-04-04,14:32:57.000,95,11092793,13125,0,1712241176,12984.311907339994,174.81341873999918,53427.69560448001 2024-04-04,14:32:58.000,95,11092833,12925,0,1712241177,12984.352325199994,174.91210656000476,53427.7375272 2024-04-04,14:32:59.000,95,11092799,13285,0,1712241178,12984.365797819999,175.06718741999794,53427.751501440005 2024-04-04,14:33:00.000,95,11092807,13525,0,1712241179,12984.42642461,175.23636654000438,53427.751501440005 2024-04-04,14:33:01.000,95,11092758,13165,0,1712241180,12984.52073294999,175.37734913999884,53427.83534688 2024-04-04,14:33:02.000,95,11092757,13365,0,1712241181,12984.594832359995,175.49013522000314,53427.86329536001 2024-04-04,14:33:03.000,95,11092761,13165,0,1712241182,12984.70261331999,175.61701955999888,53427.86329536001 2024-04-04,14:33:04.000,95,11092777,12925,0,1712241183,12984.76324010999,175.71570738000446,53427.90521808 2024-04-04,14:33:05.000,95,11092741,13205,0,1712241184,12984.857548449996,175.85668997999892,53427.85630824 2024-04-04,14:33:06.000,95,11092736,12805,0,1712241185,12984.945120479992,175.98357432000194,53427.94015368001 2024-04-04,14:33:07.000,95,11092798,13205,0,1712241186,12985.019219889997,176.01881996999873,53427.95412792 2024-04-04,14:33:08.000,95,11092728,13285,0,1712241187,12985.100055609997,176.13160605000303,53427.968102160004 2024-04-04,14:33:09.000,95,11092805,13165,0,1712241188,12985.228045499993,176.20914648000326,53428.06592184 2024-04-04,14:33:10.000,95,11092852,13005,0,1712241189,12985.308881219993,176.32193256000028,53428.06592184 2024-04-04,14:33:11.000,95,11092789,13765,0,1712241190,12985.329090149993,176.3642273400037,53428.11483168 2024-04-04,14:33:12.000,95,11092781,13085,0,1712241191,12985.369508009993,176.41357124999922,53428.19169 2024-04-04,14:33:13.000,95,11092787,13165,0,1712241192,12985.409925869993,176.41357124999922,53428.19169 2024-04-04,14:33:14.000,95,11092762,13325,0,1712241193,12985.510970519994,176.45586603000265,53428.2615612 2024-04-04,14:33:15.000,95,11092790,13485,0,1712241194,12985.564860999999,176.45586603000265,53428.28950968 2024-04-04,14:33:16.000,95,11092781,13485,0,1712241195,12985.632224099994,176.4981608099988,53428.35938088 2024-04-04,14:33:17.000,95,11092756,13285,0,1712241196,12985.74674137,176.54045559000224,53428.38034224 2024-04-04,14:33:18.000,95,11092787,13605,0,1712241197,12985.86799495,176.5827503699984,53428.40829072 2024-04-04,14:33:19.000,95,11092766,13205,0,1712241198,12985.935358049996,176.62504515000182,53428.471174800005 2024-04-04,14:33:20.000,95,11092777,13365,0,1712241199,12986.056611629996,176.62504515000182,53428.55502024 2024-04-04,14:33:21.000,95,11092788,13205,0,1712241200,12986.157656279996,176.63209428000118,53428.638865680005 2024-04-04,14:33:22.000,95,11092754,13565,0,1712241201,12986.305855099992,176.6461925399999,53428.70174976001 2024-04-04,14:33:23.000,95,11092765,13325,0,1712241202,12986.366481889992,176.67438906000461,53428.75065960001 2024-04-04,14:33:24.000,95,11092844,13285,0,1712241203,12986.494471780003,176.68143819000397,53428.7855952 2024-04-04,14:33:25.000,95,11092756,13165,0,1712241204,12986.622461669998,176.78012601000228,53428.876427760006 2024-04-04,14:33:26.000,95,11092856,13125,0,1712241205,12986.696561079989,176.921108610004,53429.00219592 2024-04-04,14:33:27.000,95,11092795,13125,0,1712241206,12986.79760572999,177.06914033999783,53429.06508000001 2024-04-04,14:33:28.000,95,11092807,13325,0,1712241207,12986.851496209994,177.17487729000277,53429.141938320005 2024-04-04,14:33:29.000,95,11092793,13285,0,1712241208,12986.93906823999,177.3017616299985,53429.23277088001 2024-04-04,14:33:30.000,95,11092794,13125,0,1712241209,12986.952540859995,177.45684248999896,53429.28866784 2024-04-04,14:33:31.000,95,11092784,13165,0,1712241210,12987.013167649995,177.64011987000413,53429.35155192001 2024-04-04,14:33:32.000,95,11092750,13445,0,1712241211,12987.0468492,177.8092989900033,53429.45635872 2024-04-04,14:33:33.000,95,11092751,13205,0,1712241212,12987.10747599,177.96437985000375,53429.5541784 2024-04-04,14:33:34.000,95,11092803,13405,0,1712241213,12987.154630159996,178.11241158000485,53429.65199808 2024-04-04,14:33:35.000,95,11092767,13645,0,1712241214,12987.221993259991,178.24634504999995,53429.68693368001 2024-04-04,14:33:36.000,95,11092836,13325,0,1712241215,12987.242202189991,178.42257329999848,53429.78475336001 2024-04-04,14:33:37.000,95,11092803,13005,0,1712241216,12987.309565290001,178.55650677000085,53429.80571472001 2024-04-04,14:33:38.000,95,11092795,13365,0,1712241217,12987.356719459996,178.68339111000387,53429.88956016 2024-04-04,14:33:39.000,95,11092816,13365,0,1712241218,12987.424082559992,178.81732457999897,53430.00135408001 2024-04-04,14:33:40.000,95,11092760,13205,0,1712241219,12987.538599829997,178.84552110000368,53430.07122528001 2024-04-04,14:33:41.000,95,11092820,13445,0,1712241220,12987.605962929993,178.95125805000134,53430.113148 2024-04-04,14:33:42.000,95,11092803,13365,0,1712241221,12987.673326030002,179.01470022000285,53430.196993440004 2024-04-04,14:33:43.000,95,11092766,13285,0,1712241222,12987.700271269998,179.0076510900035,53430.28083888 2024-04-04,14:33:44.000,95,11092729,13125,0,1712241223,12987.794579609988,178.95125805000134,53430.315774480005 2024-04-04,14:33:45.000,95,11092754,12965,0,1712241224,12987.848470089993,178.90191413999855,53430.434555520005 2024-04-04,14:33:46.000,95,11092753,13125,0,1712241225,12987.956251049989,178.81732457999897,53430.49045248 2024-04-04,14:33:47.000,95,11092781,13085,0,1712241226,12987.942778429999,178.68339111000387,53430.54634944001 2024-04-04,14:33:48.000,95,11092807,13365,0,1712241227,12988.07750462999,178.50716285999806,53430.602246400005 2024-04-04,14:33:49.000,95,11092801,13125,0,1712241228,12988.17854927999,178.35208200000488,53430.68609184 2024-04-04,14:33:50.000,95,11092823,12805,0,1712241229,12988.232439759995,178.21109940000315,53430.74897592 2024-04-04,14:33:51.000,95,11092840,13445,0,1712241230,12988.22570345,178.14060810000228,53430.80487288 2024-04-04,14:33:52.000,95,11092799,13565,0,1712241231,12988.19875820999,178.04896941000334,53430.867756960004 2024-04-04,14:33:53.000,95,11092775,13205,0,1712241232,12988.14486773,177.97847811000247,53430.9516024 2024-04-04,14:33:54.000,95,11092816,13405,0,1712241233,12988.171812969995,177.91503594000096,53431.0214736 2024-04-04,14:33:55.000,95,11092795,13325,0,1712241234,12988.13813141999,177.87979029000417,53431.056409200006 2024-04-04,14:33:56.000,95,11092840,13125,0,1712241235,12988.17854927999,177.87979029000417,53431.105319040005 2024-04-04,14:33:57.000,95,11092769,13005,0,1712241236,12988.1246588,177.97847811000247,53431.19615160001 2024-04-04,14:33:58.000,95,11092801,13365,0,1712241237,12988.111186179995,178.11241158000485,53431.25204856 2024-04-04,14:33:59.000,95,11092767,13285,0,1712241238,12988.08424094,178.32388548000017,53431.31493264001 2024-04-04,14:34:00.000,95,11092767,13645,0,1712241239,12988.070768319994,178.4648680800019,53431.41275232001 2024-04-04,14:34:01.000,95,11092805,13125,0,1712241240,12988.01687783999,178.66224371999851,53431.46864928 2024-04-04,14:34:02.000,95,11092782,13325,0,1712241241,12987.983196289999,178.81732457999897,53431.51755912 2024-04-04,14:34:03.000,95,11092829,12965,0,1712241242,12987.983196289999,179.07109325999772,53431.6153788 2024-04-04,14:34:04.000,95,11092791,12885,0,1712241243,12988.010141529994,179.28961628999969,53431.66428864 2024-04-04,14:34:05.000,95,11092845,13525,0,1712241244,12988.010141529994,179.57158149000315,53431.67826288001 2024-04-04,14:34:06.000,95,11092818,13205,0,1712241245,12987.962987359999,179.8112519100032,53431.706211360004 2024-04-04,14:34:07.000,95,11092802,13325,0,1712241246,12987.915833189989,180.05092233000323,53431.76210832 2024-04-04,14:34:08.000,95,11092752,13005,0,1712241247,12987.909096879994,180.31174014000135,53431.76210832 2024-04-04,14:34:09.000,95,11092787,13525,0,1712241248,12987.848470089993,180.58665620999818,53431.78306968 2024-04-04,14:34:10.000,95,11092781,13085,0,1712241249,12987.909096879994,180.78403185000207,53431.83896664001 2024-04-04,14:34:11.000,95,11092785,13085,0,1712241250,12987.983196289999,181.04484966000018,53431.83896664001 2024-04-04,14:34:12.000,95,11092785,13285,0,1712241251,12988.11792248999,181.21402877999935,53431.86691512001 2024-04-04,14:34:13.000,95,11092847,13525,0,1712241252,12988.18528559,181.38320789999852,53431.93678632001 2024-04-04,14:34:14.000,95,11092797,13285,0,1712241253,12988.27959392999,181.49599398000282,53431.992683280005 2024-04-04,14:34:15.000,95,11092793,13245,0,1712241254,12988.44800168,181.60173093000049,53432.006657519996 2024-04-04,14:34:16.000,95,11092761,12805,0,1712241255,12988.522101089991,181.69336961999943,53432.09050296 2024-04-04,14:34:17.000,95,11092758,13405,0,1712241256,12988.690508840002,181.6792713600007,53432.12543856 2024-04-04,14:34:18.000,95,11092729,13125,0,1712241257,12988.926279689993,181.69336961999943,53432.12543856 2024-04-04,14:34:19.000,95,11092818,13085,0,1712241258,12989.182259469999,181.68632049000007,53432.209284000004 2024-04-04,14:34:20.000,95,11092808,13085,0,1712241259,12989.50560235,181.65812397000263,53432.19530976 2024-04-04,14:34:21.000,95,11092798,13405,0,1712241260,12989.781791059992,181.62992744999792,53432.27216808001 2024-04-04,14:34:22.000,95,11092782,13205,0,1712241261,12990.057979769997,181.58763267000177,53432.383962 2024-04-04,14:34:23.000,95,11092748,13445,0,1712241262,12990.273541689989,181.60878005999984,53432.446846080005 2024-04-04,14:34:24.000,95,11092783,13525,0,1712241263,12990.55646670999,181.60173093000049,53432.51671728001 2024-04-04,14:34:25.000,95,11092757,13685,0,1712241264,12990.77876493999,181.59468180000113,53432.57960136 2024-04-04,14:34:26.000,95,11092777,13045,0,1712241265,12990.974117929996,181.5805835400024,53432.677421039996 2024-04-04,14:34:27.000,95,11092799,13245,0,1712241266,12991.189679850002,181.5664852800037,53432.74030512 2024-04-04,14:34:28.000,95,11092767,13125,0,1712241267,12991.411978079988,181.5523870199977,53432.80318920001 2024-04-04,14:34:29.000,95,11092782,13245,0,1712241268,12991.593858449989,181.58763267000177,53432.96389296 2024-04-04,14:34:30.000,95,11092768,13205,0,1712241269,12991.789211439995,181.60173093000049,53433.02677704 2024-04-04,14:34:31.000,95,11092771,13565,0,1712241270,12991.90372871,181.5805835400024,53433.10363536 2024-04-04,14:34:32.000,95,11092808,13365,0,1712241271,12991.950882879995,181.57353441000305,53433.20145504 2024-04-04,14:34:33.000,95,11092768,13165,0,1712241272,12992.011509669996,181.52419050000026,53433.2922876 2024-04-04,14:34:34.000,95,11092756,13285,0,1712241273,12992.058663839991,181.49599398000282,53433.334210320005 2024-04-04,14:34:35.000,95,11092843,13565,0,1712241274,12992.12602694,181.3691096399998,53433.43203 2024-04-04,14:34:36.000,95,11092796,13165,0,1712241275,12992.213598969996,181.26337269000214,53433.55779816 2024-04-04,14:34:37.000,95,11092760,12925,0,1712241276,12992.280962069992,181.1223900900004,53433.56478528001 2024-04-04,14:34:38.000,95,11092775,12925,0,1712241277,12992.314643619997,180.97435835999931,53433.669592080005 2024-04-04,14:34:39.000,95,11092811,13245,0,1712241278,12992.395479339997,180.84042489000421,53433.75343752 2024-04-04,14:34:40.000,95,11092723,13285,0,1712241279,12992.476315059997,180.6782949000044,53433.837282960005 2024-04-04,14:34:41.000,95,11092831,13325,0,1712241280,12992.530205540002,180.5161649100046,53433.96305112 2024-04-04,14:34:42.000,95,11092788,13085,0,1712241281,12992.611041259988,180.52321404000395,53434.053883680004 2024-04-04,14:34:43.000,95,11092758,13205,0,1712241282,12992.664931739993,180.43862448000436,53434.09580640001 2024-04-04,14:34:44.000,95,11092794,13125,0,1712241283,12992.691876979989,180.35403492000478,53434.16567760001 2024-04-04,14:34:45.000,95,11092773,13165,0,1712241284,12992.658195429998,180.2835436200039,53434.221574560004 2024-04-04,14:34:46.000,95,11092789,13285,0,1712241285,12992.671668049989,180.23419971000112,53434.28445864001 2024-04-04,14:34:47.000,95,11092731,13285,0,1712241286,12992.705349599993,180.21305232000304,53434.38227832001 2024-04-04,14:34:48.000,95,11092770,13125,0,1712241287,12992.718822219998,180.23419971000112,53434.389265440004 2024-04-04,14:34:49.000,95,11092797,13325,0,1712241288,12992.765976389994,180.2835436200039,53434.46612376 2024-04-04,14:34:50.000,95,11092806,13205,0,1712241289,12992.826603179994,180.33288752999943,53434.556956320004 2024-04-04,14:34:51.000,95,11092793,13445,0,1712241290,12992.93438413999,180.35403492000478,53434.61984040001 2024-04-04,14:34:52.000,95,11092813,13325,0,1712241291,12993.00174724,180.42452621999837,53434.63381464 2024-04-04,14:34:53.000,95,11092807,13325,0,1712241292,12993.10279189,180.4668210000018,53434.70368584 2024-04-04,14:34:54.000,95,11092788,13445,0,1712241293,12993.210572849996,180.50911577999796,53434.75259568 2024-04-04,14:34:55.000,95,11092803,13285,0,1712241294,12993.28467226,180.54436143000203,53434.82246688 2024-04-04,14:34:56.000,95,11092821,13285,0,1712241295,12993.453080009996,180.58665620999818,53434.88535096001 2024-04-04,14:34:57.000,95,11092807,13125,0,1712241296,12993.621487759992,180.55845969000075,53434.92727368 2024-04-04,14:34:58.000,95,11092808,13285,0,1712241297,12993.756213959998,180.53731230000267,53435.03208048001 2024-04-04,14:34:59.000,95,11092745,13245,0,1712241298,12993.890940159989,180.6148527300029,53435.108938800004 2024-04-04,14:35:00.000,95,11092774,13325,0,1712241299,12994.07282052999,180.67124576999777,53435.15086152001 2024-04-04,14:35:01.000,95,11092760,13205,0,1712241300,12994.247964589995,180.65714750999905,53435.26964256001 2024-04-04,14:35:02.000,95,11092757,13285,0,1712241301,12994.41637233999,180.63600012000097,53435.346500880005 2024-04-04,14:35:03.000,95,11092784,13205,0,1712241302,12994.638670569992,180.6500983799997,53435.36746224001 2024-04-04,14:35:04.000,95,11092798,13565,0,1712241303,12994.827287250002,180.6641966399984,53435.52117888 2024-04-04,14:35:05.000,95,11092748,13285,0,1712241304,12994.988958690003,180.6148527300029,53435.54214024 2024-04-04,14:35:06.000,95,11092808,13725,0,1712241305,12995.143893819994,180.60780360000354,53435.57707584001 2024-04-04,14:35:07.000,95,11092798,13085,0,1712241306,12995.285356329994,180.6148527300029,53435.67489552001 2024-04-04,14:35:08.000,95,11092851,13005,0,1712241307,12995.45376407999,180.6289509900016,53435.81463792 2024-04-04,14:35:09.000,95,11092767,13165,0,1712241308,12995.6019629,180.67124576999777,53435.89149624001 2024-04-04,14:35:10.000,95,11092788,13125,0,1712241309,12995.810788509996,180.7135405500012,53435.98931592001 2024-04-04,14:35:11.000,95,11092782,13325,0,1712241310,12995.979196259992,180.74173706999863,53436.066174240004 2024-04-04,14:35:12.000,95,11092799,13205,0,1712241311,12996.113922459997,180.79108098000142,53436.1220712 2024-04-04,14:35:13.000,95,11092776,13605,0,1712241312,12996.228439729988,180.81927749999886,53436.27578784001 2024-04-04,14:35:14.000,95,11092774,13685,0,1712241313,12996.369902239989,180.875670540001,53436.28976208 2024-04-04,14:35:15.000,95,11092798,13525,0,1712241314,12996.484419509994,180.9109161899978,53436.401556000004 2024-04-04,14:35:16.000,95,11092790,13885,0,1712241315,12996.686508809995,180.91796532000444,53436.471427200006 2024-04-04,14:35:17.000,95,11092806,13645,0,1712241316,12996.82123501,180.9109161899978,53436.576234 2024-04-04,14:35:18.000,95,11092753,13685,0,1712241317,12996.969433829996,180.93206358000316,53436.72296352 2024-04-04,14:35:19.000,95,11092802,13565,0,1712241318,12997.124368960001,180.98140748999867,53436.806808960006 2024-04-04,14:35:20.000,95,11092738,13285,0,1712241319,12997.272567779997,181.0871444400036,53436.93257712 2024-04-04,14:35:21.000,95,11092765,12925,0,1712241320,12997.346667190002,181.25632356000278,53436.93956424 2024-04-04,14:35:22.000,95,11092800,13565,0,1712241321,12997.414030289998,181.4184535500026,53437.05834528 2024-04-04,14:35:23.000,95,11092832,13405,0,1712241322,12997.481393389993,181.53123962999962,53437.14917784 2024-04-04,14:35:24.000,95,11092797,13325,0,1712241323,12997.521811249993,181.60878005999984,53437.26795888 2024-04-04,14:35:25.000,95,11092771,13245,0,1712241324,12997.589174349989,181.70746787999815,53437.33084296001 2024-04-04,14:35:26.000,95,11092802,13805,0,1712241325,12997.696955309999,181.78500830999837,53437.407701280004 2024-04-04,14:35:27.000,95,11092788,13605,0,1712241326,12997.744109479994,181.84140135000052,53437.46359824 2024-04-04,14:35:28.000,95,11092822,13325,0,1712241327,12997.77779103,181.9259909100001,53437.58237928 2024-04-04,14:35:29.000,95,11092794,13725,0,1712241328,12997.81820889,181.95418743000482,53437.645263360006 2024-04-04,14:35:30.000,95,11092799,13445,0,1712241329,12997.804736269994,181.98238395000226,53437.70116032 2024-04-04,14:35:31.000,95,11092776,13565,0,1712241330,12997.87209936999,182.0387769900044,53437.81994136 2024-04-04,14:35:32.000,95,11092768,13645,0,1712241331,12997.91251722999,182.09517002999928,53437.87583832 2024-04-04,14:35:33.000,95,11092781,13285,0,1712241332,12998.05397973999,182.06697351000184,53437.931735280006 2024-04-04,14:35:34.000,95,11092760,13525,0,1712241333,12998.148288079996,182.05287525000313,53438.00160648001 2024-04-04,14:35:35.000,95,11092820,13365,0,1712241334,12998.269541659996,181.98238395000226,53438.06449056 2024-04-04,14:35:36.000,95,11092755,13445,0,1712241335,12998.424476790002,181.93304003999947,53438.05750344 2024-04-04,14:35:37.000,95,11092788,13205,0,1712241336,12998.518785129992,181.88369613000395,53438.16929736001 2024-04-04,14:35:38.000,95,11092779,13165,0,1712241337,12998.613093469998,181.83435222000116,53438.23218144 2024-04-04,14:35:39.000,95,11092779,13365,0,1712241338,12998.761292289993,181.80615570000373,53438.30903976001 2024-04-04,14:35:40.000,95,11092770,13405,0,1712241339,12998.922963729994,181.74976266000158,53438.35096248 2024-04-04,14:35:41.000,95,11092817,13085,0,1712241340,12999.125053029995,181.71451701000478,53438.413846560004 2024-04-04,14:35:42.000,95,11092786,13765,0,1712241341,12999.25977923,181.67222223000135,53438.44179504 2024-04-04,14:35:43.000,95,11092721,13605,0,1712241342,12999.387769119996,181.62287831999856,53438.532627600005 2024-04-04,14:35:44.000,95,11092779,13365,0,1712241343,12999.495550079992,181.53828875999898,53438.54660184 2024-04-04,14:35:45.000,95,11092779,13045,0,1712241344,12999.637012589992,181.47484659000474,53438.61647304 2024-04-04,14:35:46.000,95,11092768,12885,0,1712241345,12999.744793550002,181.4325518100013,53438.7073056 2024-04-04,14:35:47.000,95,11092773,13125,0,1712241346,12999.832365579998,181.39025702999788,53438.72127984001 2024-04-04,14:35:48.000,95,11092800,13005,0,1712241347,12999.946882849988,181.32681486000365,53438.80512528 2024-04-04,14:35:49.000,95,11092793,13085,0,1712241348,13000.074872739999,181.32681486000365,53438.89595784 2024-04-04,14:35:50.000,95,11092780,12925,0,1712241349,13000.155708459999,181.29861833999894,53438.87499648 2024-04-04,14:35:51.000,95,11092824,13165,0,1712241350,13000.27696204,181.26337269000214,53438.916919200004 2024-04-04,14:35:52.000,95,11092833,13325,0,1712241351,13000.39821562,181.3197657300043,53438.97980328001 2024-04-04,14:35:53.000,95,11092788,13325,0,1712241352,13000.49926027,181.38320789999852,53439.02871312001 2024-04-04,14:35:54.000,95,11092799,13445,0,1712241353,13000.58009599,181.48894485000346,53439.133519920004 2024-04-04,14:35:55.000,95,11092769,13165,0,1712241354,13000.640722780001,181.59468180000113,53439.17544264001 2024-04-04,14:35:56.000,95,11092838,13485,0,1712241355,13000.708085879996,181.65812397000263,53439.252300960005 2024-04-04,14:35:57.000,95,11092829,13325,0,1712241356,13000.782185290002,181.7004187499988,53439.29422368001 2024-04-04,14:35:58.000,95,11092788,13205,0,1712241357,13000.896702559992,181.75681179000094,53439.30819792 2024-04-04,14:35:59.000,95,11092845,13285,0,1712241358,13001.044901380003,181.77795917999902,53439.35710776 2024-04-04,14:36:00.000,95,11092791,13445,0,1712241359,13001.139209719993,181.77795917999902,53439.46191456001 2024-04-04,14:36:01.000,95,11092796,13285,0,1712241360,13001.199836509993,181.77091004999966,53439.51781152 2024-04-04,14:36:02.000,95,11092834,13445,0,1712241361,13001.32782639999,181.74976266000158,53439.58069560001 2024-04-04,14:36:03.000,95,11092817,13445,0,1712241362,13001.44907997999,181.7004187499988,53439.608644080006 2024-04-04,14:36:04.000,95,11092844,13765,0,1712241363,13001.604015109995,181.665173100002,53439.69248952 2024-04-04,14:36:05.000,95,11092786,13285,0,1712241364,13001.77915917,181.62287831999856,53439.69248952 2024-04-04,14:36:06.000,95,11092817,13165,0,1712241365,13001.954303229992,181.55943615000433,53439.755373600005 2024-04-04,14:36:07.000,95,11092823,13405,0,1712241366,13002.095765739992,181.4818957200041,53439.83223192 2024-04-04,14:36:08.000,95,11092786,13285,0,1712241367,13002.217019319993,181.41140442000324,53439.874154640005 2024-04-04,14:36:09.000,95,11092781,13125,0,1712241368,13002.378690759993,181.28452008000022,53439.971974320004 2024-04-04,14:36:10.000,95,11092821,13285,0,1712241369,13002.506680649989,181.1223900900004,53440.05581976 2024-04-04,14:36:11.000,95,11092818,13125,0,1712241370,13002.62793422999,180.98140748999867,53440.11171672001 2024-04-04,14:36:12.000,95,11092753,13085,0,1712241371,13002.72897887999,180.8122283699995,53440.18158792001 2024-04-04,14:36:13.000,95,11092828,12965,0,1712241372,13002.83675984,180.6289509900016,53440.21652352 2024-04-04,14:36:14.000,95,11092786,13165,0,1712241373,13002.89738663,180.45272274000308,53440.32133032001 2024-04-04,14:36:15.000,95,11092786,13085,0,1712241374,13002.97148603999,180.22715058000176,53440.36325304 2024-04-04,14:36:16.000,95,11092827,13205,0,1712241375,13003.03884914,180.00157842000044,53440.46805984001 2024-04-04,14:36:17.000,95,11092779,13325,0,1712241376,13003.106212239996,179.79010451999784,53440.44709848001 2024-04-04,14:36:18.000,95,11092797,13245,0,1712241377,13003.119684860001,179.59272888000123,53440.5239568 2024-04-04,14:36:19.000,95,11092781,13165,0,1712241378,13003.112948549991,179.37420584999927,53440.50299544 2024-04-04,14:36:20.000,95,11092804,13085,0,1712241379,13003.106212239996,179.19092847000138,53440.62177648 2024-04-04,14:36:21.000,95,11092816,13285,0,1712241380,13003.005167589996,178.97945456999878,53440.65671208001 2024-04-04,14:36:22.000,95,11092804,13445,0,1712241381,13002.904122939995,178.82437370999833,53440.69164768 2024-04-04,14:36:23.000,95,11092860,13325,0,1712241382,13002.75592412,178.6481454599998,53440.65671208001 2024-04-04,14:36:24.000,95,11092741,13285,0,1712241383,13002.60772529999,178.47896634000062,53440.6986348 2024-04-04,14:36:25.000,95,11092819,13245,0,1712241384,13002.472999099999,178.32388548000017,53440.78248024001 2024-04-04,14:36:26.000,95,11092819,13405,0,1712241385,13002.318063969993,178.16175549000036,53440.71959616 2024-04-04,14:36:27.000,95,11092766,13405,0,1712241386,13002.163128840002,178.04192028000398,53440.74055752 2024-04-04,14:36:28.000,95,11092769,13405,0,1712241387,13001.967775849997,177.93618332999904,53440.74055752 2024-04-04,14:36:29.000,95,11092788,13405,0,1712241388,13001.806104409996,177.81634812000266,53440.74055752 2024-04-04,14:36:30.000,95,11092788,13405,0,1712241389,13001.65790559,177.7458568200018,53440.73357040001 2024-04-04,14:36:31.000,95,11092782,13365,0,1712241390,13001.50970676999,177.66831639000156,53440.712609040005 2024-04-04,14:36:32.000,95,11092836,13445,0,1712241391,13001.36824425999,177.60487422000006,53440.712609040005 2024-04-04,14:36:33.000,95,11092820,13285,0,1712241392,13001.287408539989,177.54143204999855,53440.663699200006 2024-04-04,14:36:34.000,95,11092816,13245,0,1712241393,13001.186363889989,177.5484811799979,53440.61478936001 2024-04-04,14:36:35.000,95,11092827,13445,0,1712241394,13001.119000789993,177.47798988000432,53440.62177648 2024-04-04,14:36:36.000,95,11092758,13325,0,1712241395,13001.092055549998,177.4497933599996,53440.58684088001 2024-04-04,14:36:37.000,95,11092775,13725,0,1712241396,13001.105528169988,177.40749858000345,53440.51696968001 2024-04-04,14:36:38.000,95,11092814,13245,0,1712241397,13001.159418649993,177.34405641000194,53440.53094392 2024-04-04,14:36:39.000,95,11092803,13285,0,1712241398,13001.193100199998,177.3511055400013,53440.50299544 2024-04-04,14:36:40.000,95,11092805,12765,0,1712241399,13001.253726989999,177.25946685000235,53440.46805984001 2024-04-04,14:36:41.000,95,11092813,13405,0,1712241400,13001.354771639999,177.23127032999764,53440.475046960004 2024-04-04,14:36:42.000,95,11092765,13325,0,1712241401,13001.41539843,177.1889755500015,53440.40517576 2024-04-04,14:36:43.000,95,11092757,13245,0,1712241402,13001.482761529995,177.13258250999934,53440.48902120001 2024-04-04,14:36:44.000,95,11092802,13005,0,1712241403,13001.51644308,177.04799294999975,53440.46107272 2024-04-04,14:36:45.000,95,11092815,13405,0,1712241404,13001.502970459995,177.01274730000296,53440.48902120001 2024-04-04,14:36:46.000,95,11092807,13245,0,1712241405,13001.52991569999,176.9422560000021,53440.44011136001 2024-04-04,14:36:47.000,95,11092803,13765,0,1712241406,13001.45581629,176.794224270001,53440.43312424 2024-04-04,14:36:48.000,95,11092796,13485,0,1712241407,13001.442343669994,176.72373297000013,53440.44709848001 2024-04-04,14:36:49.000,95,11092813,13405,0,1712241408,13001.422134739994,176.60389776000375,53440.46107272 2024-04-04,14:36:50.000,95,11092817,13285,0,1712241409,13001.374980569999,176.5475047200016,53440.40517576 2024-04-04,14:36:51.000,95,11092773,13085,0,1712241410,13001.321090089994,176.4840625500001,53440.37024016001 2024-04-04,14:36:52.000,95,11092806,13245,0,1712241411,13001.246990679989,176.40652211999986,53440.39120152 2024-04-04,14:36:53.000,95,11092833,13405,0,1712241412,13001.172891269998,176.39242386000114,53440.377227280005 2024-04-04,14:36:54.000,95,11092802,13165,0,1712241413,13001.092055549998,176.3501290799977,53440.36325304 2024-04-04,14:36:55.000,95,11092810,13285,0,1712241414,13001.017956139993,176.27963778000412,53440.307356080004 2024-04-04,14:36:56.000,95,11092824,13085,0,1712241415,13000.943856730002,176.17390082999918,53440.25145912001 2024-04-04,14:36:57.000,95,11092776,13085,0,1712241416,13000.795657909992,176.03291823000473,53440.258446240005 2024-04-04,14:36:58.000,95,11092754,13285,0,1712241417,13000.640722780001,175.8425917200002,53440.209536400005 2024-04-04,14:36:59.000,95,11092818,13005,0,1712241418,13000.45884241,175.63816695000423,53440.23049776001 2024-04-04,14:37:00.000,95,11092789,13645,0,1712241419,13000.3173799,175.42669305000163,53440.18158792001 2024-04-04,14:37:01.000,95,11092742,13565,0,1712241420,13000.16918107999,175.2222682799984,53440.069794 2024-04-04,14:37:02.000,95,11092765,13245,0,1712241421,13000.034454879999,174.9896469899977,53440.069794 2024-04-04,14:37:03.000,95,11092772,13285,0,1712241422,12999.933410229998,174.7570257000043,53439.971974320004 2024-04-04,14:37:04.000,95,11092761,13525,0,1712241423,12999.852574509998,174.53145354000299,53439.93703872001 2024-04-04,14:37:05.000,95,11092757,13205,0,1712241424,12999.758266169993,174.29178312000295,53439.88812888 2024-04-04,14:37:06.000,95,11092794,13565,0,1712241425,12999.690903069997,174.08030922000034,53439.81825768001 2024-04-04,14:37:07.000,95,11092783,13125,0,1712241426,12999.616803659992,173.89703184000246,53439.776334960006 2024-04-04,14:37:08.000,95,11092824,13085,0,1712241427,12999.529231629997,173.72080359000392,53439.74139936 2024-04-04,14:37:09.000,95,11092823,12925,0,1712241428,12999.495550079992,173.5798209900022,53439.66454104 2024-04-04,14:37:10.000,95,11092806,13365,0,1712241429,12999.468604839996,173.47408404000453,53439.6156312 2024-04-04,14:37:11.000,95,11092773,13085,0,1712241430,12999.414714359991,173.38949447999767,53439.54576 2024-04-04,14:37:12.000,95,11092800,13045,0,1712241431,12999.374296499991,173.29785578999872,53439.49685016 2024-04-04,14:37:13.000,95,11092737,13125,0,1712241432,12999.32040602,173.29785578999872,53439.440953200006 2024-04-04,14:37:14.000,95,11092768,13285,0,1712241433,12999.21262505999,173.26965927000128,53439.41300472001 2024-04-04,14:37:15.000,95,11092824,13285,0,1712241434,12999.13852565,173.26261014000193,53439.3361464 2024-04-04,14:37:16.000,95,11092798,13085,0,1712241435,12999.044217309995,173.28375753,53439.32915928 2024-04-04,14:37:17.000,95,11092777,13365,0,1712241436,12998.963381589994,173.32605231000343,53439.28024944 2024-04-04,14:37:18.000,95,11092842,13445,0,1712241437,12998.882545869994,173.30490491999808,53439.2313396 2024-04-04,14:37:19.000,95,11092787,13125,0,1712241438,12998.774764909998,173.3683470899996,53439.133519920004 2024-04-04,14:37:20.000,95,11092787,13245,0,1712241439,12998.673720259998,173.47408404000453,53439.09858432001 2024-04-04,14:37:21.000,95,11092760,13045,0,1712241440,12998.599620849993,173.55162447000475,53439.035700240005 2024-04-04,14:37:22.000,95,11092749,13285,0,1712241441,12998.565939300002,173.56572273000347,53439.01473888 2024-04-04,14:37:23.000,95,11092796,13325,0,1712241442,12998.586148230002,173.6432631600037,53438.916919200004 2024-04-04,14:37:24.000,95,11092787,13285,0,1712241443,12998.565939300002,173.66441055000178,53438.85403512 2024-04-04,14:37:25.000,95,11092763,13405,0,1712241444,12998.572675609998,173.72785272000328,53438.86102224001 2024-04-04,14:37:26.000,95,11092719,12965,0,1712241445,12998.586148230002,173.7771966299988,53438.798138160004 2024-04-04,14:37:27.000,95,11092753,13445,0,1712241446,12998.565939300002,173.78424575999816,53438.7073056 2024-04-04,14:37:28.000,95,11092767,13285,0,1712241447,12998.579411919993,173.76309837000008,53438.66538288 2024-04-04,14:37:29.000,95,11092734,13045,0,1712241448,12998.559202989993,173.70670532999793,53438.61647304 2024-04-04,14:37:30.000,95,11092780,13365,0,1712241449,12998.599620849993,173.66441055000178,53438.55358896001 2024-04-04,14:37:31.000,95,11092771,13165,0,1712241450,12998.660247639993,173.55162447000475,53438.483717760006 2024-04-04,14:37:32.000,95,11092778,13325,0,1712241451,12998.687192879988,173.55162447000475,53438.462756400004 2024-04-04,14:37:33.000,95,11092789,13325,0,1712241452,12998.761292289993,173.55162447000475,53438.45576928001 2024-04-04,14:37:34.000,95,11092741,13365,0,1712241453,12998.808446459989,173.50932969000132,53438.434807920006 2024-04-04,14:37:35.000,95,11092782,13405,0,1712241454,12998.801710149994,173.43883839000046,53438.33698824001 2024-04-04,14:37:36.000,95,11092756,13245,0,1712241455,12998.808446459989,173.4317892600011,53438.2531428 2024-04-04,14:37:37.000,95,11092791,13445,0,1712241456,12998.801710149994,173.3824453499983,53438.2531428 2024-04-04,14:37:38.000,95,11092773,13365,0,1712241457,12998.794973839998,173.32605231000343,53438.21820720001 2024-04-04,14:37:39.000,95,11092790,13365,0,1712241458,12998.680456569993,173.26965927000128,53438.10641328 2024-04-04,14:37:40.000,95,11092794,13765,0,1712241459,12998.619829779993,173.19916797000042,53438.14134888001 2024-04-04,14:37:41.000,95,11092711,13365,0,1712241460,12998.599620849993,173.17802058000234,53438.16231024 2024-04-04,14:37:42.000,95,11092812,13445,0,1712241461,12998.485103580002,173.1004801500021,53438.07147768001 2024-04-04,14:37:43.000,95,11092788,13365,0,1712241462,12998.397531549992,173.0017923300038,53438.05750344 2024-04-04,14:37:44.000,95,11092780,13285,0,1712241463,12998.276277969991,172.96654667999974,53438.00160648001 2024-04-04,14:37:45.000,95,11092793,12765,0,1712241464,12998.195442249991,172.92425190000358,53437.98763224 2024-04-04,14:37:46.000,95,11092787,13125,0,1712241465,12998.128079149996,172.91015364000486,53437.95269664001 2024-04-04,14:37:47.000,95,11092759,13165,0,1712241466,12998.01356187999,172.90310450999823,53437.92474816001 2024-04-04,14:37:48.000,95,11092807,13445,0,1712241467,12997.885571989995,172.8749079900008,53437.88981256 2024-04-04,14:37:49.000,95,11092803,13445,0,1712241468,12997.845154129995,172.83261321000464,53437.861864080005 2024-04-04,14:37:50.000,95,11092762,13245,0,1712241469,12997.764318409994,172.81146581999928,53437.82692848 2024-04-04,14:37:51.000,95,11092744,13285,0,1712241470,12997.717164239999,172.7550727800044,53437.75007016 2024-04-04,14:37:52.000,95,11092795,13485,0,1712241471,12997.649801139989,172.78326930000185,53437.73609592001 2024-04-04,14:37:53.000,95,11092747,13325,0,1712241472,12997.649801139989,172.86080973000207,53437.70116032 2024-04-04,14:37:54.000,95,11092765,13885,0,1712241473,12997.663273759994,172.91720277000422,53437.6592376 2024-04-04,14:37:55.000,95,11092772,13085,0,1712241474,12997.69021899999,173.02998885000125,53437.63827624001 2024-04-04,14:37:56.000,95,11092724,13285,0,1712241475,12997.723900549994,173.1850697100017,53437.624302000004 2024-04-04,14:37:57.000,95,11092738,13485,0,1712241476,12997.723900549994,173.28375753,53437.61032776 2024-04-04,14:37:58.000,95,11092781,13165,0,1712241477,12997.723900549994,173.41769100000238,53437.53346944 2024-04-04,14:37:59.000,95,11092740,13285,0,1712241478,12997.71042792999,173.50932969000132,53437.54744368001 2024-04-04,14:38:00.000,95,11092748,13245,0,1712241479,12997.703691619994,173.65031229000306,53437.54045656 2024-04-04,14:38:01.000,95,11092763,13525,0,1712241480,12997.71042792999,173.72785272000328,53437.54045656 2024-04-04,14:38:02.000,95,11092725,14005,0,1712241481,12997.73063685999,173.85473705999902,53437.51949520001 2024-04-04,14:38:03.000,95,11092722,13325,0,1712241482,12997.764318409994,173.88293358000374,53437.49154672 2024-04-04,14:38:04.000,95,11092748,13925,0,1712241483,12997.77779103,173.96752314000332,53437.49154672 2024-04-04,14:38:05.000,95,11092770,13165,0,1712241484,12997.79126364999,173.98162140000204,53437.407701280004 2024-04-04,14:38:06.000,95,11092772,13685,0,1712241485,12997.81820889,173.99571966000076,53437.42167552001 2024-04-04,14:38:07.000,95,11092787,13525,0,1712241486,12997.89904461,173.98162140000204,53437.456611120004 2024-04-04,14:38:08.000,95,11092772,13765,0,1712241487,12997.9596714,173.9534248800046,53437.456611120004 2024-04-04,14:38:09.000,95,11092812,13405,0,1712241488,12997.9596714,173.84768792999967,53437.4146884 2024-04-04,14:38:10.000,95,11092739,13285,0,1712241489,12998.00008926,173.72785272000328,53437.4146884 2024-04-04,14:38:11.000,95,11092790,13445,0,1712241490,12998.027034499995,173.60096838000027,53437.42167552001 2024-04-04,14:38:12.000,95,11092831,13005,0,1712241491,12998.00008926,173.44588751999981,53437.358791440005 2024-04-04,14:38:13.000,95,11092752,13365,0,1712241492,12998.05397973999,173.31195405000472,53437.32385584 2024-04-04,14:38:14.000,95,11092764,13285,0,1712241493,12998.148288079996,173.1004801500021,53437.32385584 2024-04-04,14:38:15.000,95,11092803,13125,0,1712241494,12998.14155177,172.86785886000143,53437.274946 2024-04-04,14:38:16.000,95,11092795,13325,0,1712241495,12998.08092498,172.71982713000034,53437.260971760006 2024-04-04,14:38:17.000,95,11092755,13285,0,1712241496,12998.047243429995,172.55064801000117,53437.19808768 2024-04-04,14:38:18.000,95,11092739,13525,0,1712241497,12998.00008926,172.35327237000456,53437.2050748 2024-04-04,14:38:19.000,95,11092746,13165,0,1712241498,12997.9596714,172.21933890000219,53437.19808768 2024-04-04,14:38:20.000,95,11092751,13085,0,1712241499,12997.93946247,172.11360195000452,53437.121229360004 2024-04-04,14:38:21.000,95,11092787,13405,0,1712241500,12997.87883568,172.09950368999853,53437.12821648 2024-04-04,14:38:22.000,95,11092799,13325,0,1712241501,12997.79799996,172.05720891000237,53437.11424224001 2024-04-04,14:38:23.000,95,11092724,13405,0,1712241502,12997.71042792999,172.06425804000173,53437.04437104001 2024-04-04,14:38:24.000,95,11092803,13165,0,1712241503,12997.616119589999,172.14884760000132,53437.03738392 2024-04-04,14:38:25.000,95,11092759,13205,0,1712241504,12997.481393389993,172.21933890000219,53436.99546120001 2024-04-04,14:38:26.000,95,11092766,13445,0,1712241505,12997.380348739993,172.3321249799992,53436.96751272001 2024-04-04,14:38:27.000,95,11092750,13445,0,1712241506,12997.286040400002,172.4167145399988,53436.925590000006 2024-04-04,14:38:28.000,95,11092779,13045,0,1712241507,12997.178259439992,172.57179539999925,53436.87668016001 2024-04-04,14:38:29.000,95,11092815,13485,0,1712241508,12997.043533240001,172.64933582999947,53436.904628640004 2024-04-04,14:38:30.000,95,11092754,13405,0,1712241509,12996.915543349991,172.76212191000377,53436.82777032001 2024-04-04,14:38:31.000,95,11092796,13605,0,1712241510,12996.78081715,172.85376060000272,53436.81379608 2024-04-04,14:38:32.000,95,11092767,13205,0,1712241511,12996.61914571,172.90310450999823,53436.7159764 2024-04-04,14:38:33.000,95,11092717,13125,0,1712241512,12996.477683199999,172.95949755000038,53436.7159764 2024-04-04,14:38:34.000,95,11092828,13565,0,1712241513,12996.363165929994,172.9383501600023,53436.65309232 2024-04-04,14:38:35.000,95,11092785,13205,0,1712241514,12996.262121279993,173.00884146000317,53436.569246880004 2024-04-04,14:38:36.000,95,11092735,13205,0,1712241515,12996.208230800003,173.0370379800006,53436.569246880004 2024-04-04,14:38:37.000,95,11092762,13325,0,1712241516,12996.154340319998,173.09343102000275,53436.44347872001 2024-04-04,14:38:38.000,95,11092729,13445,0,1712241517,12996.086977220002,173.11457841000083,53436.40854312 2024-04-04,14:38:39.000,95,11092745,13085,0,1712241518,12996.046559360002,173.15687319000426,53436.3666204 2024-04-04,14:38:40.000,95,11092822,13365,0,1712241519,12996.073504599997,173.19211884000106,53436.31771056 2024-04-04,14:38:41.000,95,11092785,13365,0,1712241520,12996.086977220002,173.2203153599985,53436.27578784001 2024-04-04,14:38:42.000,95,11092727,13405,0,1712241521,12996.113922459997,173.3331014400028,53436.21290376 2024-04-04,14:38:43.000,95,11092714,13325,0,1712241522,12996.167812940002,173.36129796000023,53436.19892952 2024-04-04,14:38:44.000,95,11092763,13125,0,1712241523,12996.255384969998,173.4670349099979,53436.1919424 2024-04-04,14:38:45.000,95,11092786,13285,0,1712241524,12996.342956999993,173.53752620999876,53436.15001968 2024-04-04,14:38:46.000,95,11092710,13205,0,1712241525,12996.383374859994,173.5939192500009,53436.1919424 2024-04-04,14:38:47.000,95,11092726,13205,0,1712241526,12996.450737959989,173.66441055000178,53436.1220712 2024-04-04,14:38:48.000,95,11092828,13205,0,1712241527,12996.497892129999,173.73490185000264,53436.15001968 2024-04-04,14:38:49.000,95,11092802,13285,0,1712241528,12996.585464159994,173.8053931500035,53436.136045440006 2024-04-04,14:38:50.000,95,11092786,13245,0,1712241529,12996.61240939999,173.86178618999838,53436.115084080004 2024-04-04,14:38:51.000,95,11092777,13325,0,1712241530,12996.585464159994,173.89703184000246,53436.115084080004 2024-04-04,14:38:52.000,95,11092769,13245,0,1712241531,12996.605673089995,173.91817923000053,53436.09412272 2024-04-04,14:38:53.000,95,11092790,13405,0,1712241532,12996.59220046999,173.9534248800046,53436.16399392 2024-04-04,14:38:54.000,95,11092722,13325,0,1712241533,12996.55178260999,173.9252283599999,53436.10809696001 2024-04-04,14:38:55.000,95,11092810,13245,0,1712241534,12996.504628439994,173.91113010000117,53436.05918712001 2024-04-04,14:38:56.000,95,11092829,13365,0,1712241535,12996.444001649994,173.93227748999925,53436.05918712001 2024-04-04,14:38:57.000,95,11092809,13125,0,1712241536,12996.403583789994,173.93227748999925,53436.05918712001 2024-04-04,14:38:58.000,95,11092757,13445,0,1712241537,12996.390111169989,173.96047401000396,53436.087135600006 2024-04-04,14:38:59.000,95,11092811,13325,0,1712241538,12996.268857589988,173.98162140000204,53436.0522 2024-04-04,14:39:00.000,95,11092752,13485,0,1712241539,12996.194758179998,173.96752314000332,53435.98931592001 2024-04-04,14:39:01.000,95,11092790,13405,0,1712241540,12996.140867699993,173.91113010000117,53435.98931592001 2024-04-04,14:39:02.000,95,11092756,13645,0,1712241541,12996.053295669997,173.83358967000095,53435.93341896 2024-04-04,14:39:03.000,95,11092764,13285,0,1712241542,12995.958987329992,173.78424575999816,53435.93341896 2024-04-04,14:39:04.000,95,11092817,13325,0,1712241543,12995.898360539992,173.65736142000242,53435.88450912 2024-04-04,14:39:05.000,95,11092802,13205,0,1712241544,12995.756898029991,173.5798209900022,53435.82861216 2024-04-04,14:39:06.000,95,11092744,13045,0,1712241545,12995.65585337999,173.47408404000453,53435.83559928 2024-04-04,14:39:07.000,95,11092776,12925,0,1712241546,12995.54133611,173.3965436100043,53435.76572808 2024-04-04,14:39:08.000,95,11092802,13205,0,1712241547,12995.41334621999,173.32605231000343,53435.69585688 2024-04-04,14:39:09.000,95,11092773,13285,0,1712241548,12995.285356329994,173.17802058000234,53435.70983112 2024-04-04,14:39:10.000,95,11092746,13405,0,1712241549,12995.184311679994,173.0863818900034,53435.60502432001 2024-04-04,14:39:11.000,95,11092830,13165,0,1712241550,12995.110212269989,172.98769406999781,53435.612011440004 2024-04-04,14:39:12.000,95,11092773,13085,0,1712241551,12994.962013449993,172.91015364000486,53435.53515312001 2024-04-04,14:39:13.000,95,11092770,13165,0,1712241552,12994.786869390002,172.86080973000207,53435.563101600004 2024-04-04,14:39:14.000,95,11092795,13285,0,1712241553,12994.604989020001,172.79736756000057,53435.465281920006 2024-04-04,14:39:15.000,95,11092782,13325,0,1712241554,12994.38269079,172.71982713000034,53435.4233592 2024-04-04,14:39:16.000,95,11092782,13605,0,1712241555,12994.268173519995,172.6916306100029,53435.38143648 2024-04-04,14:39:17.000,95,11092805,13245,0,1712241556,12994.045875289994,172.71982713000034,53435.36047512 2024-04-04,14:39:18.000,95,11092760,13405,0,1712241557,12993.863994919993,172.69867974000226,53435.276629680004 2024-04-04,14:39:19.000,95,11092804,13165,0,1712241558,12993.628224070002,172.69867974000226,53435.25566832 2024-04-04,14:39:20.000,95,11092764,13645,0,1712241559,12993.426134770001,172.71982713000034,53435.17182288001 2024-04-04,14:39:21.000,95,11092761,12925,0,1712241560,12993.21730915999,172.80441668999993,53435.07400320001 2024-04-04,14:39:22.000,95,11092802,13285,0,1712241561,12993.07584664999,172.93130103000294,53435.060028960004 2024-04-04,14:39:23.000,95,11092798,13165,0,1712241562,12992.90070259,173.06523449999804,53435.00413200001 2024-04-04,14:39:24.000,95,11092789,13565,0,1712241563,12992.779449009999,173.2203153599985,53434.9691964 2024-04-04,14:39:25.000,95,11092762,13085,0,1712241564,12992.644722809993,173.40359274000366,53434.941247920004 2024-04-04,14:39:26.000,95,11092771,13405,0,1712241565,12992.536941849998,173.58687012000155,53434.92028656 2024-04-04,14:39:27.000,95,11092784,13125,0,1712241566,12992.543678159993,173.76309837000008,53434.829454 2024-04-04,14:39:28.000,95,11092777,13325,0,1712241567,12992.462842439993,173.91113010000117,53434.80150552 2024-04-04,14:39:29.000,95,11092792,13405,0,1712241568,12992.422424579992,174.07326009000099,53434.76656992001 2024-04-04,14:39:30.000,95,11092769,13085,0,1712241569,12992.442633509992,174.22129182000208,53434.7595828 2024-04-04,14:39:31.000,95,11092786,13405,0,1712241570,12992.456106129997,174.3834218100019,53434.66875024001 2024-04-04,14:39:32.000,95,11092785,13005,0,1712241571,12992.496523989998,174.56669918999978,53434.64080176 2024-04-04,14:39:33.000,95,11092796,13045,0,1712241572,12992.577359709998,174.72178005000023,53434.5849048 2024-04-04,14:39:34.000,95,11092802,13085,0,1712241573,12992.664931739993,174.86276265000197,53434.57093056001 2024-04-04,14:39:35.000,95,11092754,13405,0,1712241574,12992.739031149998,174.96145047000027,53434.56394344 2024-04-04,14:39:36.000,95,11092800,13285,0,1712241575,12992.792921629989,175.03194177000114,53434.49407224 2024-04-04,14:39:37.000,95,11092788,14045,0,1712241576,12992.87375734999,175.08128568000393,53434.47311088 2024-04-04,14:39:38.000,95,11092796,13245,0,1712241577,12992.95459306999,175.11653133000073,53434.46612376 2024-04-04,14:39:39.000,95,11092818,13285,0,1712241578,12993.02195617,175.17292437000287,53434.47311088 2024-04-04,14:39:40.000,95,11092772,13205,0,1712241579,12993.170154989995,175.2504648000031,53434.46612376 2024-04-04,14:39:41.000,95,11092781,13085,0,1712241580,12993.298144879991,175.26456306000182,53434.46612376 2024-04-04,14:39:42.000,95,11092807,13245,0,1712241581,12993.372244289996,175.30685783999797,53434.46612376 2024-04-04,14:39:43.000,95,11092773,13285,0,1712241582,12993.453080009996,175.2857104499999,53434.47311088 2024-04-04,14:39:44.000,95,11092802,13245,0,1712241583,12993.574333589997,175.35620175000076,53434.47311088 2024-04-04,14:39:45.000,95,11092747,13285,0,1712241584,12993.581069899992,175.3843982699982,53434.4451624 2024-04-04,14:39:46.000,95,11092802,13365,0,1712241585,12993.648433000002,175.4125947900029,53434.47311088 2024-04-04,14:39:47.000,95,11092784,13565,0,1712241586,12993.634960379997,175.47603696000442,53434.48009800001 2024-04-04,14:39:48.000,95,11092806,13445,0,1712241587,12993.614751449997,175.49013522000314,53434.52900784001 2024-04-04,14:39:49.000,95,11092822,13405,0,1712241588,12993.601278829992,175.52538086999994,53434.49407224 2024-04-04,14:39:50.000,95,11092772,13285,0,1712241589,12993.480025249992,175.58882304000144,53434.41721392 2024-04-04,14:39:51.000,95,11092786,13325,0,1712241590,12993.453080009996,175.58882304000144,53434.47311088 2024-04-04,14:39:52.000,95,11092772,13285,0,1712241591,12993.446343700001,175.61701955999888,53434.50105936001 2024-04-04,14:39:53.000,95,11092820,13405,0,1712241592,12993.446343700001,175.6804617300004,53434.508046480005 2024-04-04,14:39:54.000,95,11092764,13765,0,1712241593,12993.446343700001,175.6804617300004,53434.48009800001 2024-04-04,14:39:55.000,95,11092771,13085,0,1712241594,12993.405925840001,175.7439039000019,53434.48708512 2024-04-04,14:39:56.000,95,11092786,13205,0,1712241595,12993.412662149996,175.7791495499987,53434.50105936001 2024-04-04,14:39:57.000,95,11092836,13285,0,1712241596,12993.399189529991,175.8425917200002,53434.556956320004 2024-04-04,14:39:58.000,95,11092772,13085,0,1712241597,12993.412662149996,175.9060338900017,53434.50105936001 2024-04-04,14:39:59.000,95,11092776,13525,0,1712241598,12993.473288939997,175.94832866999786,53434.5150336 2024-04-04,14:40:00.000,95,11092808,13365,0,1712241599,12993.506970490002,176.0540656200028,53434.556956320004 2024-04-04,14:40:01.000,95,11092796,13245,0,1712241600,12993.574333589997,176.06816388000152,53434.54996920001 2024-04-04,14:40:02.000,95,11092744,13445,0,1712241601,12993.547388350002,176.09636039999896,53434.52202072 2024-04-04,14:40:03.000,95,11092787,13005,0,1712241602,12993.554124659997,176.23029387000133,53434.5150336 2024-04-04,14:40:04.000,95,11092859,13565,0,1712241603,12993.540652039992,176.28668691000348,53434.52900784001 2024-04-04,14:40:05.000,95,11092806,13165,0,1712241604,12993.587806210002,176.32898168999964,53434.52900784001 2024-04-04,14:40:06.000,95,11092794,13765,0,1712241605,12993.661905619992,176.336030819999,53434.52202072 2024-04-04,14:40:07.000,95,11092809,13365,0,1712241606,12993.675378239997,176.29373604000284,53434.52900784001 2024-04-04,14:40:08.000,95,11092807,13285,0,1712241607,12993.688850860002,176.22324474000197,53434.52202072 2024-04-04,14:40:09.000,95,11092827,13485,0,1712241608,12993.742741339993,176.15980257000047,53434.50105936001 2024-04-04,14:40:10.000,95,11092765,13245,0,1712241609,12993.736005029998,176.1386551800024,53434.52202072 2024-04-04,14:40:11.000,95,11092813,13565,0,1712241610,12993.789895509988,176.0540656200028,53434.508046480005 2024-04-04,14:40:12.000,95,11092842,13285,0,1712241611,12993.776422889998,175.96947606000322,53434.54996920001 2024-04-04,14:40:13.000,95,11092799,13325,0,1712241612,12993.789895509988,175.86373910999828,53434.54996920001 2024-04-04,14:40:14.000,95,11092822,13525,0,1712241613,12993.783159199993,175.7791495499987,53434.556956320004 2024-04-04,14:40:15.000,95,11092787,13765,0,1712241614,12993.810104439988,175.70160911999847,53434.50105936001 2024-04-04,14:40:16.000,95,11092804,13565,0,1712241615,12993.830313369988,175.6593143400023,53434.63381464 2024-04-04,14:40:17.000,95,11092799,13045,0,1712241616,12993.890940159989,175.58177391000208,53434.54996920001 2024-04-04,14:40:18.000,95,11092797,13205,0,1712241617,12993.897676469998,175.60292130000016,53434.577917680006 2024-04-04,14:40:19.000,95,11092830,13285,0,1712241618,12993.971775879989,175.62406868999824,53434.556956320004 2024-04-04,14:40:20.000,95,11092782,13245,0,1712241619,12994.018930049999,175.67341260000103,53434.5849048 2024-04-04,14:40:21.000,95,11092801,13365,0,1712241620,12994.05261159999,175.6945599899991,53434.63381464 2024-04-04,14:40:22.000,95,11092796,13365,0,1712241621,12994.099765769999,175.7791495499987,53434.675737360005 2024-04-04,14:40:23.000,95,11092804,13485,0,1712241622,12994.18060149,175.8425917200002,53434.69669872001 2024-04-04,14:40:24.000,95,11092765,13365,0,1712241623,12994.23449196999,176.03996736000408,53434.71766008001 2024-04-04,14:40:25.000,95,11092761,13645,0,1712241624,12994.27490982999,176.14570431000175,53434.745608560006 2024-04-04,14:40:26.000,95,11092764,13285,0,1712241625,12994.369218169995,176.34307994999836,53434.80849264 2024-04-04,14:40:27.000,95,11092792,12925,0,1712241626,12994.44331758,176.53340646000288,53434.892338080004 2024-04-04,14:40:28.000,95,11092838,13565,0,1712241627,12994.5241533,176.71668384000077,53434.941247920004 2024-04-04,14:40:29.000,95,11092790,13365,0,1712241628,12994.638670569992,176.8929120899993,53435.03208048001 2024-04-04,14:40:30.000,95,11092762,13285,0,1712241629,12994.786869390002,177.11143512000126,53435.12291304001 2024-04-04,14:40:31.000,95,11092783,13485,0,1712241630,12994.921595589993,177.30881075999787,53435.13688728 2024-04-04,14:40:32.000,95,11092835,13245,0,1712241631,12995.049585479988,177.5484811799979,53435.19977136001 2024-04-04,14:40:33.000,95,11092752,12925,0,1712241632,12995.244938469994,177.71061116999772,53435.276629680004 2024-04-04,14:40:34.000,95,11092765,13405,0,1712241633,12995.42008253,177.87979029000417,53435.37444936 2024-04-04,14:40:35.000,95,11092778,13205,0,1712241634,12995.6019629,177.99962550000055,53435.395410720004 2024-04-04,14:40:36.000,95,11092794,13685,0,1712241635,12995.783843270001,178.07716593000077,53435.528166 2024-04-04,14:40:37.000,95,11092770,13365,0,1712241636,12995.972459949997,178.1899520099978,53435.57008872 2024-04-04,14:40:38.000,95,11092839,13525,0,1712241637,12996.208230800003,178.33093460999953,53435.69585688 2024-04-04,14:40:39.000,95,11092780,13765,0,1712241638,12996.423792719994,178.39437678000104,53435.71681824 2024-04-04,14:40:40.000,95,11092752,13525,0,1712241639,12996.646090949995,178.43667156000447,53435.8076508 2024-04-04,14:40:41.000,95,11092808,13285,0,1712241640,12996.84144394,178.43667156000447,53435.90547048 2024-04-04,14:40:42.000,95,11092767,13405,0,1712241641,12997.030060619996,178.4014259100004,53435.99630304 2024-04-04,14:40:43.000,95,11092757,13285,0,1712241642,12997.205204680002,178.3168363500008,53436.05918712001 2024-04-04,14:40:44.000,95,11092790,13285,0,1712241643,12997.400557669993,178.23224679000123,53436.184955280005 2024-04-04,14:40:45.000,95,11092774,13405,0,1712241644,12997.508338629988,178.0912641899995,53436.24085224 2024-04-04,14:40:46.000,95,11092785,13325,0,1712241645,12997.703691619994,177.91503594000096,53436.29674920001 2024-04-04,14:40:47.000,95,11092770,13085,0,1712241646,12997.87883568,177.71061116999772,53436.37360752001 2024-04-04,14:40:48.000,95,11092812,13085,0,1712241647,12998.067452359996,177.52733378999983,53436.5063628 2024-04-04,14:40:49.000,95,11092799,13405,0,1712241648,12998.175233319991,177.3017616299985,53436.590208240006 2024-04-04,14:40:50.000,95,11092757,13325,0,1712241649,12998.249332729996,177.21717206999892,53436.7159764 2024-04-04,14:40:51.000,95,11092769,13285,0,1712241650,12998.357113689992,177.06914033999783,53436.77187336 2024-04-04,14:40:52.000,95,11092810,13205,0,1712241651,12998.444685720002,176.921108610004,53436.86270592 2024-04-04,14:40:53.000,95,11092781,13245,0,1712241652,12998.478367269992,176.77307688000292,53436.925590000006 2024-04-04,14:40:54.000,95,11092785,13285,0,1712241653,12998.586148230002,176.67438906000461,53437.05135816 2024-04-04,14:40:55.000,95,11092793,13245,0,1712241654,12998.619829779993,176.58979949999775,53437.072319520004 2024-04-04,14:40:56.000,95,11092811,13325,0,1712241655,12998.633302399998,176.52635733000352,53437.15616496 2024-04-04,14:40:57.000,95,11092784,13165,0,1712241656,12998.687192879988,176.52635733000352,53437.26795888 2024-04-04,14:40:58.000,95,11092792,13165,0,1712241657,12998.693929189998,176.55455385000096,53437.32385584 2024-04-04,14:40:59.000,95,11092838,13165,0,1712241658,12998.774764909998,176.56865210999968,53437.40071416001 2024-04-04,14:41:00.000,95,11092799,13525,0,1712241659,12998.761292289993,176.55455385000096,53437.428662640006 2024-04-04,14:41:01.000,95,11092747,13485,0,1712241660,12998.754555979998,176.5968486300044,53437.477572480006 2024-04-04,14:41:02.000,95,11092789,13365,0,1712241661,12998.774764909998,176.63209428000118,53437.51250808 2024-04-04,14:41:03.000,95,11092802,13205,0,1712241662,12998.815182769999,176.6955364500027,53437.58237928 2024-04-04,14:41:04.000,95,11092778,13325,0,1712241663,12998.821919079994,176.7307820999995,53437.66622472001 2024-04-04,14:41:05.000,95,11092810,13325,0,1712241664,12998.821919079994,176.7589786200042,53437.70116032 2024-04-04,14:41:06.000,95,11092762,13165,0,1712241665,12998.774764909998,176.8083225299997,53437.70116032 2024-04-04,14:41:07.000,95,11092740,13405,0,1712241666,12998.808446459989,176.85061731000314,53437.743083040004 2024-04-04,14:41:08.000,95,11092795,13365,0,1712241667,12998.821919079994,176.8929120899993,53437.743083040004 2024-04-04,14:41:09.000,95,11092806,13765,0,1712241668,12998.882545869994,176.921108610004,53437.812954240006 2024-04-04,14:41:10.000,95,11092757,13565,0,1712241669,12998.896018489999,176.921108610004,53437.83391560001 2024-04-04,14:41:11.000,95,11092760,13125,0,1712241670,12998.983590519994,176.9422560000021,53437.85487696001 2024-04-04,14:41:12.000,95,11092770,13285,0,1712241671,12999.064426239995,176.921108610004,53437.90378680001 2024-04-04,14:41:13.000,95,11092805,13325,0,1712241672,12999.09810779,176.89996121999866,53437.931735280006 2024-04-04,14:41:14.000,95,11092777,13285,0,1712241673,12999.15199826999,176.87176470000122,53437.97365800001 2024-04-04,14:41:15.000,95,11092820,13245,0,1712241674,12999.17894351,176.8294699199978,53437.98763224 2024-04-04,14:41:16.000,95,11092772,12845,0,1712241675,12999.205888749995,176.8576664400025,53438.01558072 2024-04-04,14:41:17.000,95,11092755,13205,0,1712241676,12999.27998816,176.83651905000443,53438.03654208 2024-04-04,14:41:18.000,95,11092745,13205,0,1712241677,12999.33387863999,176.87176470000122,53438.127374640004 2024-04-04,14:41:19.000,95,11092754,13325,0,1712241678,12999.36082388,176.91405948000465,53438.15532312 2024-04-04,14:41:20.000,95,11092820,13205,0,1712241679,12999.407978049996,176.98455077999824,53438.22519432 2024-04-04,14:41:21.000,95,11092759,13445,0,1712241680,12999.461868530001,176.99864904000424,53438.23218144 2024-04-04,14:41:22.000,95,11092773,13365,0,1712241681,12999.495550079992,177.06209120999847,53438.28109128 2024-04-04,14:41:23.000,95,11092777,13405,0,1712241682,12999.509022699996,177.0550420799991,53438.35096248 2024-04-04,14:41:24.000,95,11092806,13245,0,1712241683,12999.576385799992,177.14668076999806,53438.40685944001 2024-04-04,14:41:25.000,95,11092821,13405,0,1712241684,12999.630276279997,177.12553337999998,53438.497692 2024-04-04,14:41:26.000,95,11092821,13245,0,1712241685,12999.731320929997,177.14668076999806,53438.52564048001 2024-04-04,14:41:27.000,95,11092755,13405,0,1712241686,12999.798684029993,177.18192642000213,53438.651408640006 2024-04-04,14:41:28.000,95,11092800,13485,0,1712241687,12999.926673919988,177.23831946000428,53438.7073056 2024-04-04,14:41:29.000,95,11092789,13525,0,1712241688,13000.000773329994,177.22422119999828,53438.7771768 2024-04-04,14:41:30.000,95,11092803,13605,0,1712241689,13000.115290599999,177.22422119999828,53438.80512528 2024-04-04,14:41:31.000,95,11092779,13085,0,1712241690,13000.29043465999,177.23127032999764,53438.916919200004 2024-04-04,14:41:32.000,95,11092781,13325,0,1712241691,13000.445369789995,177.2665159800017,53439.00076464 2024-04-04,14:41:33.000,95,11092801,13485,0,1712241692,13000.627250159996,177.32290902000386,53439.05666160001 2024-04-04,14:41:34.000,95,11092837,13085,0,1712241693,13000.795657909992,177.40749858000345,53439.14050704 2024-04-04,14:41:35.000,95,11092800,13445,0,1712241694,13000.957329349993,177.5132355300011,53439.21736536 2024-04-04,14:41:36.000,95,11092783,13085,0,1712241695,13001.119000789993,177.60487422000006,53439.31518504001 2024-04-04,14:41:37.000,95,11092794,13325,0,1712241696,13001.253726989999,177.73880769000243,53439.41300472001 2024-04-04,14:41:38.000,95,11092809,13445,0,1712241697,13001.334562709999,177.7811024699986,53439.468901680004 2024-04-04,14:41:39.000,95,11092796,13325,0,1712241698,13001.442343669994,177.8445446400001,53439.50383728 2024-04-04,14:41:40.000,95,11092793,13005,0,1712241699,13001.482761529995,177.83749551000074,53439.54576 2024-04-04,14:41:41.000,95,11092790,13325,0,1712241700,13001.59054248999,177.83044638000138,53439.62960544001 2024-04-04,14:41:42.000,95,11092819,13645,0,1712241701,13001.65116927999,177.81634812000266,53439.720438 2024-04-04,14:41:43.000,95,11092783,13445,0,1712241702,13001.75895024,177.7811024699986,53439.78332208 2024-04-04,14:41:44.000,95,11092813,13165,0,1712241703,13001.826313339996,177.71061116999772,53439.81825768001 2024-04-04,14:41:45.000,95,11092750,13405,0,1712241704,13001.83978596,177.65421813000285,53439.84620616001 2024-04-04,14:41:46.000,95,11092782,13205,0,1712241705,13001.866731199996,177.5625794400039,53439.874154640005 2024-04-04,14:41:47.000,95,11092822,13245,0,1712241706,13001.987984779997,177.45684248999896,53439.90210312 2024-04-04,14:41:48.000,95,11092772,13405,0,1712241707,13002.035138949992,177.42864597000153,53439.9300516 2024-04-04,14:41:49.000,95,11092800,13565,0,1712241708,13002.082293120002,177.32995815000322,53439.96498720001 2024-04-04,14:41:50.000,95,11092823,13285,0,1712241709,13002.136183599992,177.3158598900045,53440.041845520005 2024-04-04,14:41:51.000,95,11092822,13405,0,1712241710,13002.136183599992,177.29471249999915,53440.02088416 2024-04-04,14:41:52.000,95,11092764,13245,0,1712241711,13002.176601459993,177.28061424000043,53440.069794 2024-04-04,14:41:53.000,95,11092851,12965,0,1712241712,13002.156392529992,177.27356511000107,53440.10472960001 2024-04-04,14:41:54.000,95,11092786,13285,0,1712241713,13002.176601459993,177.19602468000085,53440.090755360005 2024-04-04,14:41:55.000,95,11092786,13325,0,1712241714,13002.203546700002,177.1396316399987,53440.20254928001 2024-04-04,14:41:56.000,95,11092708,13485,0,1712241715,13002.257437179993,177.06914033999783,53440.21652352 2024-04-04,14:41:57.000,95,11092819,13085,0,1712241716,13002.318063969993,176.99159991000488,53440.23049776001 2024-04-04,14:41:58.000,95,11092760,13565,0,1712241717,13002.318063969993,176.8929120899993,53440.26543336 2024-04-04,14:41:59.000,95,11092840,13245,0,1712241718,13002.378690759993,176.77307688000292,53440.328317440006 2024-04-04,14:42:00.000,95,11092818,13125,0,1712241719,13002.419108619993,176.6461925399999,53440.37024016001 2024-04-04,14:42:01.000,95,11092761,13285,0,1712241720,13002.405635999989,176.5475047200016,53440.41915000001 2024-04-04,14:42:02.000,95,11092805,13085,0,1712241721,13002.439317549994,176.41357124999922,53440.496008320006 2024-04-04,14:42:03.000,95,11092776,13405,0,1712241722,13002.506680649989,176.3853747300018,53440.5588924 2024-04-04,14:42:04.000,95,11092811,13045,0,1712241723,13002.560571129994,176.34307994999836,53440.60780224001 2024-04-04,14:42:05.000,95,11092748,12925,0,1712241724,13002.56730743999,176.31488343000092,53440.67767344 2024-04-04,14:42:06.000,95,11092828,13325,0,1712241725,13002.63467054,176.29373604000284,53440.73357040001 2024-04-04,14:42:07.000,95,11092798,13485,0,1712241726,13002.661615779994,176.27258865000476,53440.78248024001 2024-04-04,14:42:08.000,95,11092763,13445,0,1712241727,13002.762660429995,176.28668691000348,53440.81741584 2024-04-04,14:42:09.000,95,11092770,13725,0,1712241728,13002.79634198,176.26553951999813,53440.88728704 2024-04-04,14:42:10.000,95,11092737,13285,0,1712241729,13002.8771777,176.2373430000007,53440.94318400001 2024-04-04,14:42:11.000,95,11092762,13165,0,1712241730,13002.97822235,176.24439213000005,53441.02702944 2024-04-04,14:42:12.000,95,11092808,12845,0,1712241731,13003.05905807,176.25849038999877,53441.096900640005 2024-04-04,14:42:13.000,95,11092815,13325,0,1712241732,13003.146630099996,176.23029387000133,53441.096900640005 2024-04-04,14:42:14.000,95,11092786,13445,0,1712241733,13003.200520580001,176.24439213000005,53441.17375896 2024-04-04,14:42:15.000,95,11092821,13205,0,1712241734,13003.173575339992,176.2514412599994,53441.2226688 2024-04-04,14:42:16.000,95,11092791,13445,0,1712241735,13003.247674749997,176.24439213000005,53441.25061728 2024-04-04,14:42:17.000,95,11092764,13405,0,1712241736,13003.288092609997,176.26553951999813,53441.34843696 2024-04-04,14:42:18.000,95,11092804,13165,0,1712241737,13003.301565230002,176.26553951999813,53441.383372560005 2024-04-04,14:42:19.000,95,11092821,13245,0,1712241738,13003.294828919992,176.2514412599994,53441.35542408001 2024-04-04,14:42:20.000,95,11092808,13045,0,1712241739,13003.261147370002,176.20914648000326,53441.43926952 2024-04-04,14:42:21.000,95,11092781,13325,0,1712241740,13003.281356300002,176.1175077900043,53441.481192240004 2024-04-04,14:42:22.000,95,11092777,13325,0,1712241741,13003.267883679997,176.06816388000152,53441.55805056 2024-04-04,14:42:23.000,95,11092837,13445,0,1712241742,13003.220729510002,175.9553778000045,53441.55805056 2024-04-04,14:42:24.000,95,11092833,13645,0,1712241743,13003.153366409992,175.86373910999828,53441.62792176 2024-04-04,14:42:25.000,95,11092750,13125,0,1712241744,13003.079267000001,175.7932478100047,53441.62093464001 2024-04-04,14:42:26.000,95,11092833,13405,0,1712241745,13003.065794379996,175.72275651000382,53441.6768316 2024-04-04,14:42:27.000,95,11092798,13205,0,1712241746,13003.045585449996,175.65226521000295,53441.68381872 2024-04-04,14:42:28.000,95,11092764,13205,0,1712241747,13003.092739619991,175.546528259998,53441.70478008 2024-04-04,14:42:29.000,95,11092796,13285,0,1712241748,13003.099475930001,175.47603696000442,53441.76067704001 2024-04-04,14:42:30.000,95,11092824,13605,0,1712241749,13003.139893790001,175.40554566000355,53441.78163840001 2024-04-04,14:42:31.000,95,11092738,13165,0,1712241750,13003.119684860001,175.35620175000076,53441.80958688001 2024-04-04,14:42:32.000,95,11092754,13085,0,1712241751,13003.146630099996,175.3350543600027,53441.837535360006 2024-04-04,14:42:33.000,95,11092770,13805,0,1712241752,13003.166839029996,175.2857104499999,53441.89343232 2024-04-04,14:42:34.000,95,11092755,13045,0,1712241753,13003.126421169996,175.27866132000054,53441.886445200005 2024-04-04,14:42:35.000,95,11092733,13285,0,1712241754,13003.099475930001,175.27161219000118,53441.886445200005 2024-04-04,14:42:36.000,95,11092850,13245,0,1712241755,13003.106212239996,175.29275957999926,53441.95631640001 2024-04-04,14:42:37.000,95,11092776,13245,0,1712241756,13003.092739619991,175.23636654000438,53441.97029064 2024-04-04,14:42:38.000,95,11092796,13445,0,1712241757,13003.025376519996,175.22931740999775,53442.02618760001 2024-04-04,14:42:39.000,95,11092821,13125,0,1712241758,13002.924331869996,175.25751393000246,53442.0611232 2024-04-04,14:42:40.000,95,11092771,12965,0,1712241759,13002.79634198,175.30685783999797,53442.103045920005 2024-04-04,14:42:41.000,95,11092791,13565,0,1712241760,13002.68856101999,175.32800523000333,53442.09605880001 2024-04-04,14:42:42.000,95,11092772,13485,0,1712241761,13002.621197919994,175.35620175000076,53442.1309944 2024-04-04,14:42:43.000,95,11092764,13365,0,1712241762,13002.472999099999,175.40554566000355,53442.13798152 2024-04-04,14:42:44.000,95,11092783,13245,0,1712241763,13002.385427069989,175.42669305000163,53442.1309944 2024-04-04,14:42:45.000,95,11092759,13565,0,1712241764,13002.284382419988,175.50423348000186,53442.15894288 2024-04-04,14:42:46.000,95,11092792,13085,0,1712241765,13002.210283009998,175.5958721700008,53442.21483984001 2024-04-04,14:42:47.000,95,11092737,13165,0,1712241766,13002.169865149997,175.67341260000103,53442.24977544 2024-04-04,14:42:48.000,95,11092797,13605,0,1712241767,13002.102502050002,175.83554259000084,53442.21483984001 2024-04-04,14:42:49.000,95,11092774,13405,0,1712241768,13002.095765739992,175.9271812799998,53442.29169816001 2024-04-04,14:42:50.000,95,11092794,12925,0,1712241769,13002.169865149997,176.0893112699996,53442.270736800005 2024-04-04,14:42:51.000,95,11092778,13765,0,1712241770,13002.196810389993,176.23029387000133,53442.25676256 2024-04-04,14:42:52.000,95,11092791,13205,0,1712241771,13002.243964560002,176.37832560000243,53442.26374968001 2024-04-04,14:42:53.000,95,11092789,13245,0,1712241772,13002.270909799998,176.51930820000416,53442.25676256 2024-04-04,14:42:54.000,95,11092720,12885,0,1712241773,13002.304591349988,176.66029079999862,53442.221826960005 2024-04-04,14:42:55.000,95,11092777,13005,0,1712241774,13002.324800279988,176.76602775000356,53442.24977544 2024-04-04,14:42:56.000,95,11092786,13085,0,1712241775,13002.405635999989,176.87176470000122,53442.26374968001 2024-04-04,14:42:57.000,95,11092761,13125,0,1712241776,13002.459526479994,176.97045251999953,53442.27772392 2024-04-04,14:42:58.000,95,11092798,12845,0,1712241777,13002.520153269994,177.0409438200004,53442.29169816001 2024-04-04,14:42:59.000,95,11092789,12845,0,1712241778,13002.54709850999,177.09028773000318,53442.29868528 2024-04-04,14:43:00.000,95,11092753,13165,0,1712241779,13002.58751636999,177.18192642000213,53442.36156936001 2024-04-04,14:43:01.000,95,11092775,13605,0,1712241780,13002.62793422999,177.21717206999892,53442.35458224 2024-04-04,14:43:02.000,95,11092758,13325,0,1712241781,13002.70876994999,177.28061424000043,53442.35458224 2024-04-04,14:43:03.000,95,11092737,13525,0,1712241782,13002.80981459999,177.28061424000043,53442.340608000006 2024-04-04,14:43:04.000,95,11092715,13285,0,1712241783,13002.863705079995,177.33700728000258,53442.3755436 2024-04-04,14:43:05.000,95,11092835,13285,0,1712241784,13002.944540799996,177.30881075999787,53442.389517840005 2024-04-04,14:43:06.000,95,11092802,13045,0,1712241785,13003.072530689991,177.3017616299985,53442.41047920001 2024-04-04,14:43:07.000,95,11092740,13165,0,1712241786,13003.166839029996,177.24536859000364,53442.389517840005 2024-04-04,14:43:08.000,95,11092780,13245,0,1712241787,13003.247674749997,177.19602468000085,53442.41746632 2024-04-04,14:43:09.000,95,11092773,13005,0,1712241788,13003.389137259997,177.1396316399987,53442.47336328 2024-04-04,14:43:10.000,95,11092765,13205,0,1712241789,13003.429555119998,177.07618947000446,53442.4454148 2024-04-04,14:43:11.000,95,11092792,13245,0,1712241790,13003.496918219993,176.98455077999824,53442.48035040001 2024-04-04,14:43:12.000,95,11092783,13525,0,1712241791,13003.544072389988,176.9422560000021,53442.52227312 2024-04-04,14:43:13.000,95,11092788,13165,0,1712241792,13003.571017629998,176.82242078999843,53442.54323448 2024-04-04,14:43:14.000,95,11092806,13205,0,1712241793,13003.510390839998,176.71668384000077,53442.55022160001 2024-04-04,14:43:15.000,95,11092836,13285,0,1712241794,13003.436291429993,176.56865210999968,53442.508298880006 2024-04-04,14:43:16.000,95,11092758,13085,0,1712241795,13003.355455709992,176.43471864000458,53442.55022160001 2024-04-04,14:43:17.000,95,11092808,13445,0,1712241796,13003.247674749997,176.32193256000028,53442.557208720005 2024-04-04,14:43:18.000,95,11092742,13125,0,1712241797,13003.146630099996,176.18094995999854,53442.557208720005 2024-04-04,14:43:19.000,95,11092767,13325,0,1712241798,13002.91759556,176.0258690999981,53442.57118296 2024-04-04,14:43:20.000,95,11092737,13285,0,1712241799,13002.76939673999,175.891935630003,53442.52227312 2024-04-04,14:43:21.000,95,11092778,13605,0,1712241800,13002.553834819999,175.7439039000019,53442.487337520004 2024-04-04,14:43:22.000,95,11092817,13285,0,1712241801,13002.324800279988,175.6452160800036,53442.43144056001 2024-04-04,14:43:23.000,95,11092813,13525,0,1712241802,13002.122710980002,175.55357739000465,53442.45240192001 2024-04-04,14:43:24.000,95,11092751,13165,0,1712241803,13001.934094299992,175.4971843500025,53442.38253072001 2024-04-04,14:43:25.000,95,11092734,13565,0,1712241804,13001.77915917,175.46193869999843,53442.36855648 2024-04-04,14:43:26.000,95,11092789,13325,0,1712241805,13001.55686094,175.40554566000355,53442.32663376 2024-04-04,14:43:27.000,95,11092774,13245,0,1712241806,13001.42887104999,175.39144740000484,53442.29169816001 2024-04-04,14:43:28.000,95,11092785,13645,0,1712241807,13001.233518059998,175.3984965300042,53442.24977544 2024-04-04,14:43:29.000,95,11092759,13445,0,1712241808,13001.098791859993,175.37734913999884,53442.24977544 2024-04-04,14:43:30.000,95,11092778,13565,0,1712241809,13000.903438870002,175.40554566000355,53442.16593000001 2024-04-04,14:43:31.000,95,11092783,13205,0,1712241810,13000.809130529997,175.39144740000484,53442.103045920005 2024-04-04,14:43:32.000,95,11092821,13165,0,1712241811,13000.728294809996,175.4125947900029,53442.06811032 2024-04-04,14:43:33.000,95,11092748,13245,0,1712241812,13000.667668019996,175.37734913999884,53442.054136080005 2024-04-04,14:43:34.000,95,11092771,13525,0,1712241813,13000.687876949996,175.42669305000163,53441.984264880004 2024-04-04,14:43:35.000,95,11092812,13405,0,1712241814,13000.62051385,175.4478404399997,53441.94932928001 2024-04-04,14:43:36.000,95,11092790,13285,0,1712241815,13000.667668019996,175.49013522000314,53441.94234216 2024-04-04,14:43:37.000,95,11092772,13325,0,1712241816,13000.694613259991,175.5324299999993,53441.90041944 2024-04-04,14:43:38.000,95,11092767,13325,0,1712241817,13000.721558500001,175.53947912999865,53441.87945808001 2024-04-04,14:43:39.000,95,11092788,13205,0,1712241818,13000.755240049992,175.5324299999993,53441.8515096 2024-04-04,14:43:40.000,95,11092764,13405,0,1712241819,13000.728294809996,175.5324299999993,53441.79561264 2024-04-04,14:43:41.000,95,11092768,13325,0,1712241820,13000.735031119992,175.4689878299978,53441.83054824001 2024-04-04,14:43:42.000,95,11092761,13485,0,1712241821,13000.741767430001,175.40554566000355,53441.84452248 2024-04-04,14:43:43.000,95,11092794,13325,0,1712241822,13000.728294809996,175.3491526200014,53441.837535360006 2024-04-04,14:43:44.000,95,11092764,13405,0,1712241823,13000.761976360001,175.26456306000182,53441.79561264 2024-04-04,14:43:45.000,95,11092754,13405,0,1712241824,13000.768712669997,175.2011208900003,53441.78862552001 2024-04-04,14:43:46.000,95,11092780,13685,0,1712241825,13000.741767430001,175.13062958999944,53441.72574144 2024-04-04,14:43:47.000,95,11092741,13565,0,1712241826,13000.714822189992,175.05308915999922,53441.73272856 2024-04-04,14:43:48.000,95,11092738,13445,0,1712241827,13000.654195399991,175.0037452500037,53441.77465128 2024-04-04,14:43:49.000,95,11092782,13725,0,1712241828,13000.660931710001,174.91915569000412,53441.71176720001 2024-04-04,14:43:50.000,95,11092789,13045,0,1712241829,13000.573359679991,174.79932048000046,53441.73971568001 2024-04-04,14:43:51.000,95,11092787,13325,0,1712241830,13000.53967813,174.7288291799996,53441.72574144 2024-04-04,14:43:52.000,95,11092774,13365,0,1712241831,13000.465578719995,174.58784657999786,53441.73971568001 2024-04-04,14:43:53.000,95,11092800,13525,0,1712241832,13000.404951929995,174.46801137000148,53441.72574144 2024-04-04,14:43:54.000,95,11092763,13525,0,1712241833,13000.29717097,174.3622744200038,53441.718754320005 2024-04-04,14:43:55.000,95,11092764,13045,0,1712241834,13000.19612632,174.30588138000167,53441.73272856 2024-04-04,14:43:56.000,95,11092759,13245,0,1712241835,13000.088345359989,174.2847339900036,53441.69779296 2024-04-04,14:43:57.000,95,11092744,13365,0,1712241836,12999.987300709989,174.17899703999865,53441.71176720001 2024-04-04,14:43:58.000,95,11092720,13125,0,1712241837,12999.852574509998,174.14375139000185,53441.71176720001 2024-04-04,14:43:59.000,95,11092765,13285,0,1712241838,12999.704375690002,174.07326009000099,53441.64189600001 2024-04-04,14:44:00.000,95,11092755,13485,0,1712241839,12999.623539970002,174.00981791999948,53441.65587024 2024-04-04,14:44:01.000,95,11092820,13205,0,1712241840,12999.428186979996,173.9252283599999,53441.66285736001 2024-04-04,14:44:02.000,95,11092786,13285,0,1712241841,12999.226097679995,173.86178618999838,53441.59298616001 2024-04-04,14:44:03.000,95,11092798,13125,0,1712241842,12999.165470889995,173.81244228000287,53441.54407632001 2024-04-04,14:44:04.000,95,11092798,13285,0,1712241843,12998.92970003999,173.70670532999793,53441.56503768 2024-04-04,14:44:05.000,95,11092768,13565,0,1712241844,12998.727610739988,173.68555793999985,53441.54407632001 2024-04-04,14:44:06.000,95,11092741,13365,0,1712241845,12998.613093469998,173.63621403000434,53441.47420512001 2024-04-04,14:44:07.000,95,11092746,13005,0,1712241846,12998.404267860002,173.62211576999835,53441.43926952 2024-04-04,14:44:08.000,95,11092747,13245,0,1712241847,12998.289750589996,173.5798209900022,53441.36939832 2024-04-04,14:44:09.000,95,11092767,13085,0,1712241848,12998.05397973999,173.4811331700039,53441.32747560001 2024-04-04,14:44:10.000,95,11092738,13125,0,1712241849,12997.89230829999,173.3471997000015,53441.23664304001 2024-04-04,14:44:11.000,95,11092750,13125,0,1712241850,12997.717164239999,173.26965927000128,53441.20869456001 2024-04-04,14:44:12.000,95,11092812,13085,0,1712241851,12997.582438039994,173.25556101000257,53441.15978472001 2024-04-04,14:44:13.000,95,11092806,12925,0,1712241852,12997.481393389993,173.20621709999978,53441.08991352001 2024-04-04,14:44:14.000,95,11092712,12885,0,1712241853,12997.312985639997,173.20621709999978,53441.04100368001 2024-04-04,14:44:15.000,95,11092755,13245,0,1712241854,12997.131105269997,173.16392232000362,53440.91523552 2024-04-04,14:44:16.000,95,11092757,13565,0,1712241855,12997.057005859991,173.2344136200045,53440.91523552 2024-04-04,14:44:17.000,95,11092747,13005,0,1712241856,12996.89533441999,173.2485118800032,53440.82440296001 2024-04-04,14:44:18.000,95,11092777,13205,0,1712241857,12996.76060822,173.25556101000257,53440.70562192001 2024-04-04,14:44:19.000,95,11092788,13365,0,1712241858,12996.605673089995,173.34015057000215,53440.68466056001 2024-04-04,14:44:20.000,95,11092786,13365,0,1712241859,12996.417056409999,173.42474013000174,53440.5588924 2024-04-04,14:44:21.000,95,11092757,13165,0,1712241860,12996.282330209993,173.52342795000004,53440.5239568 2024-04-04,14:44:22.000,95,11092760,12925,0,1712241861,12996.174549249998,173.67145968000113,53440.46805984001 2024-04-04,14:44:23.000,95,11092766,13245,0,1712241862,12996.073504599997,173.88293358000374,53440.39818864001 2024-04-04,14:44:24.000,95,11092794,13205,0,1712241863,12995.945514710002,174.08030922000034,53440.32133032001 2024-04-04,14:44:25.000,95,11092738,13245,0,1712241864,12995.817524819991,174.2847339900036,53440.25145912001 2024-04-04,14:44:26.000,95,11092755,13125,0,1712241865,12995.756898029991,174.4468639800034,53440.160626560006 2024-04-04,14:44:27.000,95,11092780,13045,0,1712241866,12995.67606230999,174.65128874999937,53440.11870384 2024-04-04,14:44:28.000,95,11092826,13325,0,1712241867,12995.61543551999,174.84866439000325,53440.08376824001 2024-04-04,14:44:29.000,95,11092786,13525,0,1712241868,12995.568281349995,175.0389909000005,53440.02787128 2024-04-04,14:44:30.000,95,11092733,13525,0,1712241869,12995.548072419995,175.21521914999903,53439.93703872001 2024-04-04,14:44:31.000,95,11092829,13325,0,1712241870,12995.548072419995,175.39144740000484,53439.90210312 2024-04-04,14:44:32.000,95,11092760,13165,0,1712241871,12995.62217183,175.56767565000337,53439.83921904 2024-04-04,14:44:33.000,95,11092828,13445,0,1712241872,12995.716480169991,175.77210041999933,53439.825244800006 2024-04-04,14:44:34.000,95,11092761,13165,0,1712241873,12995.804052200001,175.9553778000045,53439.76934784001 2024-04-04,14:44:35.000,95,11092775,13285,0,1712241874,12995.952251019997,176.1386551800024,53439.74139936 2024-04-04,14:44:36.000,95,11092765,13645,0,1712241875,12996.140867699993,176.3007851700022,53439.74139936 2024-04-04,14:44:37.000,95,11092808,13205,0,1712241876,12996.316011759998,176.44176777000393,53439.69947664001 2024-04-04,14:44:38.000,95,11092801,13405,0,1712241877,12996.49115581999,176.61799602000247,53439.69947664001 2024-04-04,14:44:39.000,95,11092829,13285,0,1712241878,12996.63935464,176.72373297000013,53439.69248952 2024-04-04,14:44:40.000,95,11092802,13245,0,1712241879,12996.77408083999,176.8083225299997,53439.64357968 2024-04-04,14:44:41.000,95,11092793,13325,0,1712241880,12996.888598109996,176.88586295999994,53439.65056680001 2024-04-04,14:44:42.000,95,11092796,13765,0,1712241881,12997.043533240001,176.921108610004,53439.65056680001 2024-04-04,14:44:43.000,95,11092798,13525,0,1712241882,12997.178259439992,176.94930513000145,53439.73441224 2024-04-04,14:44:44.000,95,11092814,13605,0,1712241883,12997.326458260002,176.921108610004,53439.74838648001 2024-04-04,14:44:45.000,95,11092768,13205,0,1712241884,12997.420766599993,176.90701034999802,53439.74139936 2024-04-04,14:44:46.000,95,11092776,13405,0,1712241885,12997.575701729998,176.87881383000058,53439.776334960006 2024-04-04,14:44:47.000,95,11092792,13205,0,1712241886,12997.71042792999,176.82242078999843,53439.7903092 2024-04-04,14:44:48.000,95,11092805,13165,0,1712241887,12997.77779103,176.81537165999907,53439.79729632001 2024-04-04,14:44:49.000,95,11092800,13205,0,1712241888,12997.85189043999,176.75192949000484,53439.85319328 2024-04-04,14:44:50.000,95,11092744,13245,0,1712241889,12997.89904461,176.68848732000333,53439.9300516 2024-04-04,14:44:51.000,95,11092780,13445,0,1712241890,12997.97314401999,176.70258558000205,53439.90210312 2024-04-04,14:44:52.000,95,11092734,13245,0,1712241891,12998.00008926,176.68848732000333,53439.923064480005 2024-04-04,14:44:53.000,95,11092831,13085,0,1712241892,12998.006825569995,176.6109468900031,53439.9300516 2024-04-04,14:44:54.000,95,11092758,13285,0,1712241893,12998.03377080999,176.56160298000032,53440.01389704001 2024-04-04,14:44:55.000,95,11092791,13285,0,1712241894,12998.00008926,176.4488169000033,53439.9999228 2024-04-04,14:44:56.000,95,11092802,13405,0,1712241895,12998.047243429995,176.37832560000243,53440.04883264 2024-04-04,14:44:57.000,95,11092761,13485,0,1712241896,12998.03377080999,176.27963778000412,53440.08376824001 2024-04-04,14:44:58.000,95,11092742,13205,0,1712241897,12997.97988033,176.2373430000007,53440.07678112 2024-04-04,14:44:59.000,95,11092751,12925,0,1712241898,12997.87883568,176.18094995999854,53440.07678112 2024-04-04,14:45:00.000,95,11092785,13725,0,1712241899,12997.845154129995,176.06111475000216,53440.08376824001 2024-04-04,14:45:01.000,95,11092748,13085,0,1712241900,12997.77105471999,175.97652519000258,53440.03485840001 2024-04-04,14:45:02.000,95,11092770,13285,0,1712241901,12997.723900549994,175.84964084999956,53440.04883264 2024-04-04,14:45:03.000,95,11092813,13285,0,1712241902,12997.616119589999,175.75095303000126,53440.10472960001 2024-04-04,14:45:04.000,95,11092739,13165,0,1712241903,12997.515074939998,175.58177391000208,53440.08376824001 2024-04-04,14:45:05.000,95,11092740,13285,0,1712241904,12997.380348739993,175.4689878299978,53440.11870384 2024-04-04,14:45:06.000,95,11092764,13285,0,1712241905,12997.306249330002,175.3491526200014,53440.069794 2024-04-04,14:45:07.000,95,11092771,13685,0,1712241906,12997.238886229992,175.2504648000031,53440.05581976 2024-04-04,14:45:08.000,95,11092778,13285,0,1712241907,12997.171523129997,175.1870226300016,53440.07678112 2024-04-04,14:45:09.000,95,11092805,13485,0,1712241908,12997.097423719992,175.102433070002,53440.03485840001 2024-04-04,14:45:10.000,95,11092764,13325,0,1712241909,12997.070478479996,175.08128568000393,53440.03485840001 2024-04-04,14:45:11.000,95,11092791,13365,0,1712241910,12996.989642759996,175.09538394000265,53439.98594856001 2024-04-04,14:45:12.000,95,11092802,13325,0,1712241911,12996.888598109996,175.1376787199988,53439.97896144 2024-04-04,14:45:13.000,95,11092812,13565,0,1712241912,12996.915543349991,175.24341567000374,53439.95101296 2024-04-04,14:45:14.000,95,11092817,13485,0,1712241913,12996.92227966,175.34210349000205,53439.95800008 2024-04-04,14:45:15.000,95,11092794,13325,0,1712241914,12996.8818618,175.4689878299978,53439.944025840006 2024-04-04,14:45:16.000,95,11092806,13325,0,1712241915,12996.827971319995,175.6452160800036,53439.9300516 2024-04-04,14:45:17.000,95,11092741,13405,0,1712241916,12996.767344529995,175.87783737000427,53439.95101296 2024-04-04,14:45:18.000,95,11092778,13365,0,1712241917,12996.6797725,176.09636039999896,53439.96498720001 2024-04-04,14:45:19.000,95,11092798,13285,0,1712241918,12996.65282725999,176.32193256000028,53439.95101296 2024-04-04,14:45:20.000,95,11092787,13525,0,1712241919,12996.55178260999,176.56865210999968,53439.96498720001 2024-04-04,14:45:21.000,95,11092753,13525,0,1712241920,12996.53157367999,176.8083225299997,53439.992935680006 2024-04-04,14:45:22.000,95,11092745,13205,0,1712241921,12996.524837369994,177.06914033999783,53439.96498720001 2024-04-04,14:45:23.000,95,11092766,13525,0,1712241922,12996.524837369994,177.2876633699998,53439.971974320004 2024-04-04,14:45:24.000,95,11092774,13365,0,1712241923,12996.585464159994,177.52028466000047,53439.971974320004 2024-04-04,14:45:25.000,95,11092773,13325,0,1712241924,12996.69998143,177.76700420999987,53440.04883264 2024-04-04,14:45:26.000,95,11092772,13325,0,1712241925,12996.85491655999,177.98552724000183,53440.090755360005 2024-04-04,14:45:27.000,95,11092778,13165,0,1712241926,12996.989642759996,178.154706360001,53440.13267808001 2024-04-04,14:45:28.000,95,11092760,13205,0,1712241927,12997.137841579992,178.26749243999802,53440.11171672001 2024-04-04,14:45:29.000,95,11092815,13205,0,1712241928,12997.299513019992,178.39437678000104,53440.1746008 2024-04-04,14:45:30.000,95,11092810,12925,0,1712241929,12997.474657079998,178.47896634000062,53440.19556216 2024-04-04,14:45:31.000,95,11092755,13285,0,1712241930,12997.629592209989,178.4507698200032,53440.20254928001 2024-04-04,14:45:32.000,95,11092778,13285,0,1712241931,12997.81147257999,178.4648680800019,53440.27242048001 2024-04-04,14:45:33.000,95,11092798,13645,0,1712241932,12997.99335294999,178.41552416999912,53440.3143432 2024-04-04,14:45:34.000,95,11092785,13165,0,1712241933,12998.229123799996,178.2533941799993,53440.37024016001 2024-04-04,14:45:35.000,95,11092784,13285,0,1712241934,12998.417740479992,178.14060810000228,53440.41915000001 2024-04-04,14:45:36.000,95,11092755,13085,0,1712241935,12998.613093469998,177.98552724000183,53440.46805984001 2024-04-04,14:45:37.000,95,11092771,13365,0,1712241936,12998.707401809988,177.79520073000458,53440.5239568 2024-04-04,14:45:38.000,95,11092751,13365,0,1712241937,12998.835391699999,177.57667770000262,53440.6287636 2024-04-04,14:45:39.000,95,11092800,13365,0,1712241938,12998.92970003999,177.42864597000153,53440.68466056001 2024-04-04,14:45:40.000,95,11092809,13445,0,1712241939,12999.003799449994,177.252417720003,53440.71959616 2024-04-04,14:45:41.000,95,11092764,13445,0,1712241940,12999.044217309995,177.12553337999998,53440.75453176001 2024-04-04,14:45:42.000,95,11092806,13525,0,1712241941,12999.07789886,176.98455077999824,53440.8383772 2024-04-04,14:45:43.000,95,11092777,13245,0,1712241942,12999.07116254999,176.8929120899993,53440.88728704 2024-04-04,14:45:44.000,95,11092777,13085,0,1712241943,12999.03074468999,176.81537165999907,53440.95017112001 2024-04-04,14:45:45.000,95,11092804,13085,0,1712241944,12998.94990896999,176.73783122999885,53440.978119600004 2024-04-04,14:45:46.000,95,11092776,13405,0,1712241945,12998.848864319989,176.71668384000077,53441.047990800005 2024-04-04,14:45:47.000,95,11092759,13245,0,1712241946,12998.700665499993,176.6955364500027,53441.10388776 2024-04-04,14:45:48.000,95,11092801,13245,0,1712241947,12998.545730370002,176.67438906000461,53441.13183624 2024-04-04,14:45:49.000,95,11092804,13485,0,1712241948,12998.424476790002,176.67438906000461,53441.1527976 2024-04-04,14:45:50.000,95,11092768,13405,0,1712241949,12998.276277969991,176.6955364500027,53441.1527976 2024-04-04,14:45:51.000,95,11092783,13085,0,1712241950,12998.05397973999,176.70258558000205,53441.13882336001 2024-04-04,14:45:52.000,95,11092729,13405,0,1712241951,12997.91925354,176.7096347100014,53441.13183624 2024-04-04,14:45:53.000,95,11092819,13405,0,1712241952,12997.784527339994,176.7096347100014,53441.13183624 2024-04-04,14:45:54.000,95,11092738,13245,0,1712241953,12997.69021899999,176.68143819000397,53441.08991352001 2024-04-04,14:45:55.000,95,11092782,13485,0,1712241954,12997.548756489989,176.7096347100014,53441.06895216001 2024-04-04,14:45:56.000,95,11092778,13405,0,1712241955,12997.454448149998,176.70258558000205,53441.03401656 2024-04-04,14:45:57.000,95,11092755,13005,0,1712241956,12997.461184459993,176.7096347100014,53441.0829264 2024-04-04,14:45:58.000,95,11092771,13525,0,1712241957,12997.387085050002,176.67438906000461,53441.04100368001 2024-04-04,14:45:59.000,95,11092737,13485,0,1712241958,12997.393821359998,176.6461925399999,53440.96414536 2024-04-04,14:46:00.000,95,11092786,13405,0,1712241959,12997.414030289998,176.63209428000118,53440.91523552 2024-04-04,14:46:01.000,95,11092799,13445,0,1712241960,12997.508338629988,176.5122590700048,53440.91523552 2024-04-04,14:46:02.000,95,11092756,13165,0,1712241961,12997.609383279989,176.5122590700048,53440.9082484 2024-04-04,14:46:03.000,95,11092789,13285,0,1712241962,12997.75084578999,176.41357124999922,53440.9082484 2024-04-04,14:46:04.000,95,11092820,13285,0,1712241963,12997.905780919995,176.3642273400037,53440.810428720004 2024-04-04,14:46:05.000,95,11092774,13605,0,1712241964,12998.05397973999,176.32193256000028,53440.82440296001 2024-04-04,14:46:06.000,95,11092786,13165,0,1712241965,12998.229123799996,176.26553951999813,53440.86632568 2024-04-04,14:46:07.000,95,11092786,13165,0,1712241966,12998.451422029997,176.16685169999982,53440.89427416 2024-04-04,14:46:08.000,95,11092811,13365,0,1712241967,12998.538994059993,176.12455692000367,53440.96414536 2024-04-04,14:46:09.000,95,11092858,13445,0,1712241968,12998.653511329998,176.03996736000408,53440.95017112001 2024-04-04,14:46:10.000,95,11092830,13405,0,1712241969,12998.646775019988,175.98357432000194,53440.98510672 2024-04-04,14:46:11.000,95,11092767,13085,0,1712241970,12998.666983949988,175.96947606000322,53440.96414536 2024-04-04,14:46:12.000,95,11092790,12925,0,1712241971,12998.646775019988,175.9271812799998,53441.02702944 2024-04-04,14:46:13.000,95,11092783,13045,0,1712241972,12998.592884539998,175.87783737000427,53441.096900640005 2024-04-04,14:46:14.000,95,11092808,13205,0,1712241973,12998.532257749997,175.8425917200002,53441.1527976 2024-04-04,14:46:15.000,95,11092791,13405,0,1712241974,12998.437949409992,175.84964084999956,53441.13183624 2024-04-04,14:46:16.000,95,11092806,13125,0,1712241975,12998.384058930002,175.84964084999956,53441.166771840006 2024-04-04,14:46:17.000,95,11092768,13405,0,1712241976,12998.289750589996,175.88488650000363,53441.25061728 2024-04-04,14:46:18.000,95,11092808,13085,0,1712241977,12998.262805350001,175.9060338900017,53441.215681680005 2024-04-04,14:46:19.000,95,11092800,13485,0,1712241978,12998.283014280001,175.96242693000386,53441.25061728 2024-04-04,14:46:20.000,95,11092776,13525,0,1712241979,12998.283014280001,176.04701649000344,53441.28555288001 2024-04-04,14:46:21.000,95,11092807,13325,0,1712241980,12998.316695829992,176.14570431000175,53441.32048848 2024-04-04,14:46:22.000,95,11092805,13485,0,1712241981,12998.330168449997,176.1879990899979,53441.37638544001 2024-04-04,14:46:23.000,95,11092786,13485,0,1712241982,12998.370586309997,176.27258865000476,53441.3624112 2024-04-04,14:46:24.000,95,11092825,13485,0,1712241983,12998.464894650002,176.35717821000435,53441.41132104 2024-04-04,14:46:25.000,95,11092750,13445,0,1712241984,12998.485103580002,176.43471864000458,53441.41830816 2024-04-04,14:46:26.000,95,11092804,13285,0,1712241985,12998.592884539998,176.53340646000288,53441.48817936 2024-04-04,14:46:27.000,95,11092823,13605,0,1712241986,12998.660247639993,176.5968486300044,53441.481192240004 2024-04-04,14:46:28.000,95,11092779,13605,0,1712241987,12998.714138119998,176.61799602000247,53441.51612784 2024-04-04,14:46:29.000,95,11092769,13525,0,1712241988,12998.788237529989,176.67438906000461,53441.5370892 2024-04-04,14:46:30.000,95,11092773,13005,0,1712241989,12998.842128009994,176.71668384000077,53441.57901192 2024-04-04,14:46:31.000,95,11092798,13565,0,1712241990,12998.896018489999,176.7307820999995,53441.6069604 2024-04-04,14:46:32.000,95,11092810,13325,0,1712241991,12998.90949110999,176.7448803599982,53441.65587024 2024-04-04,14:46:33.000,95,11092782,13285,0,1712241992,12998.94990896999,176.67438906000461,53441.71176720001 2024-04-04,14:46:34.000,95,11092814,13285,0,1712241993,12998.916227419999,176.63914341000054,53441.73971568001 2024-04-04,14:46:35.000,95,11092767,13285,0,1712241994,12998.875809559999,176.50520993999817,53441.80259976 2024-04-04,14:46:36.000,95,11092777,13285,0,1712241995,12998.875809559999,176.42766950999794,53441.816574000004 2024-04-04,14:46:37.000,95,11092803,13125,0,1712241996,12998.943172659994,176.3007851700022,53441.82356112 2024-04-04,14:46:38.000,95,11092772,13325,0,1712241997,12998.882545869994,176.20914648000326,53441.82356112 2024-04-04,14:46:39.000,95,11092791,13485,0,1712241998,12998.869073249989,176.1175077900043,53441.87945808001 2024-04-04,14:46:40.000,95,11092714,13085,0,1712241999,12998.896018489999,176.07521301000088,53441.90041944 2024-04-04,14:46:41.000,95,11092813,13285,0,1712242000,12998.97011789999,176.0893112699996,53441.94234216 2024-04-04,14:46:42.000,95,11092821,13245,0,1712242001,12998.956645279999,176.06816388000152,53441.935355040005 2024-04-04,14:46:43.000,95,11092766,13325,0,1712242002,12998.983590519994,176.07521301000088,53441.984264880004 2024-04-04,14:46:44.000,95,11092810,13205,0,1712242003,12998.99706314,176.06816388000152,53441.984264880004 2024-04-04,14:46:45.000,95,11092776,13405,0,1712242004,12998.936436349999,176.14570431000175,53441.95631640001 2024-04-04,14:46:46.000,95,11092768,13565,0,1712242005,12998.963381589994,176.23029387000133,53441.991252 2024-04-04,14:46:47.000,95,11092756,13765,0,1712242006,12998.963381589994,176.30783430000156,53442.03317472 2024-04-04,14:46:48.000,95,11092759,13405,0,1712242007,12998.97685421,176.34307994999836,53442.0611232 2024-04-04,14:46:49.000,95,11092785,13285,0,1712242008,12998.97685421,176.40652211999986,53442.03317472 2024-04-04,14:46:50.000,95,11092807,13445,0,1712242009,12998.97011789999,176.47701342000073,53442.04016184 2024-04-04,14:46:51.000,95,11092790,13605,0,1712242010,12999.01727207,176.45586603000265,53442.08208456 2024-04-04,14:46:52.000,95,11092782,13125,0,1712242011,12998.99706314,176.462915160002,53442.1309944 2024-04-04,14:46:53.000,95,11092727,13405,0,1712242012,12998.99706314,176.42766950999794,53442.13798152 2024-04-04,14:46:54.000,95,11092786,13325,0,1712242013,12998.99706314,176.3853747300018,53442.11003304 2024-04-04,14:46:55.000,95,11092718,13365,0,1712242014,12998.963381589994,176.37127647000307,53442.1309944 2024-04-04,14:46:56.000,95,11092769,13565,0,1712242015,12998.94990896999,176.28668691000348,53442.21483984001 2024-04-04,14:46:57.000,95,11092755,13445,0,1712242016,12998.943172659994,176.22324474000197,53442.19387848001 2024-04-04,14:46:58.000,95,11092785,13885,0,1712242017,12998.916227419999,176.10340952999832,53442.16593000001 2024-04-04,14:46:59.000,95,11092768,13325,0,1712242018,12998.956645279999,176.01881996999873,53442.14496864001 2024-04-04,14:47:00.000,95,11092757,13165,0,1712242019,12998.94990896999,175.97652519000258,53442.2358012 2024-04-04,14:47:01.000,95,11092799,13085,0,1712242020,12998.963381589994,175.94832866999786,53442.20785272 2024-04-04,14:47:02.000,95,11092835,13205,0,1712242021,12998.99032682999,175.89898476000235,53442.2358012 2024-04-04,14:47:03.000,95,11092769,13365,0,1712242022,12998.983590519994,175.86373910999828,53442.221826960005 2024-04-04,14:47:04.000,95,11092765,13325,0,1712242023,12998.97011789999,175.85668997999892,53442.19387848001 2024-04-04,14:47:05.000,95,11092802,13365,0,1712242024,12998.963381589994,175.9271812799998,53442.19387848001 2024-04-04,14:47:06.000,95,11092798,12725,0,1712242025,12998.916227419999,176.03291823000473,53442.2008656 2024-04-04,14:47:07.000,95,11092775,13085,0,1712242026,12998.882545869994,176.07521301000088,53442.20785272 2024-04-04,14:47:08.000,95,11092792,13285,0,1712242027,12998.828655389989,176.2020973500039,53442.221826960005 2024-04-04,14:47:09.000,95,11092748,13285,0,1712242028,12998.714138119998,176.32898168999964,53442.17990424 2024-04-04,14:47:10.000,95,11092768,13525,0,1712242029,12998.660247639993,176.462915160002,53442.20785272 2024-04-04,14:47:11.000,95,11092783,13245,0,1712242030,12998.545730370002,176.57570123999903,53442.270736800005 2024-04-04,14:47:12.000,95,11092770,13565,0,1712242031,12998.424476790002,176.6955364500027,53442.16593000001 2024-04-04,14:47:13.000,95,11092760,13285,0,1712242032,12998.336904759992,176.78717514000164,53442.15894288 2024-04-04,14:47:14.000,95,11092754,13285,0,1712242033,12998.242596420001,176.86471557000186,53442.16593000001 2024-04-04,14:47:15.000,95,11092776,13925,0,1712242034,12998.155024389991,176.91405948000465,53442.1309944 2024-04-04,14:47:16.000,95,11092743,13245,0,1712242035,12998.06071605,176.93520687000273,53442.07509744001 2024-04-04,14:47:17.000,95,11092738,13245,0,1712242036,12998.03377080999,176.99159991000488,53442.01221336 2024-04-04,14:47:18.000,95,11092762,13405,0,1712242037,12998.00008926,177.06914033999783,53441.99823912001 2024-04-04,14:47:19.000,95,11092750,13765,0,1712242038,12998.04050712,177.1396316399987,53441.984264880004 2024-04-04,14:47:20.000,95,11092780,13405,0,1712242039,12998.03377080999,177.23831946000428,53441.9213808 2024-04-04,14:47:21.000,95,11092787,13445,0,1712242040,12998.128079149996,177.25946685000235,53441.935355040005 2024-04-04,14:47:22.000,95,11092771,13765,0,1712242041,12998.168497009996,177.28061424000043,53441.89343232 2024-04-04,14:47:23.000,95,11092743,13245,0,1712242042,12998.242596420001,177.27356511000107,53441.91439368 2024-04-04,14:47:24.000,95,11092775,13565,0,1712242043,12998.330168449997,177.30881075999787,53441.86548384 2024-04-04,14:47:25.000,95,11092743,13285,0,1712242044,12998.411004169997,177.35815467000066,53441.816574000004 2024-04-04,14:47:26.000,95,11092754,13205,0,1712242045,12998.485103580002,177.44274423000024,53441.84452248 2024-04-04,14:47:27.000,95,11092740,13205,0,1712242046,12998.613093469998,177.5132355300011,53441.87945808001 2024-04-04,14:47:28.000,95,11092775,13445,0,1712242047,12998.700665499993,177.64011987000413,53441.84452248 2024-04-04,14:47:29.000,95,11092777,13485,0,1712242048,12998.808446459989,177.70356203999836,53441.8515096 2024-04-04,14:47:30.000,95,11092778,13525,0,1712242049,12998.916227419999,177.81634812000266,53441.86548384 2024-04-04,14:47:31.000,95,11092755,13325,0,1712242050,12998.983590519994,177.88683942000353,53441.8515096 2024-04-04,14:47:32.000,95,11092758,13445,0,1712242051,12999.07789886,177.99962550000055,53441.87945808001 2024-04-04,14:47:33.000,95,11092724,13285,0,1712242052,12999.13852565,178.1194607100042,53441.935355040005 2024-04-04,14:47:34.000,95,11092772,13365,0,1712242053,12999.21262505999,178.2392959200006,53441.9213808 2024-04-04,14:47:35.000,95,11092721,13125,0,1712242054,12999.31366970999,178.3379837399989,53441.935355040005 2024-04-04,14:47:36.000,95,11092751,13205,0,1712242055,12999.394505429991,178.42257329999848,53442.01221336 2024-04-04,14:47:37.000,95,11092819,13005,0,1712242056,12999.441659600001,178.42257329999848,53441.984264880004 2024-04-04,14:47:38.000,95,11092768,13405,0,1712242057,12999.482077460001,178.43667156000447,53441.97029064 2024-04-04,14:47:39.000,95,11092754,13165,0,1712242058,12999.549440559997,178.37322939000296,53442.02618760001 2024-04-04,14:47:40.000,95,11092696,13125,0,1712242059,12999.616803659992,178.28863983000338,53442.03317472 2024-04-04,14:47:41.000,95,11092753,13205,0,1712242060,12999.704375690002,178.18290287999844,53442.07509744001 2024-04-04,14:47:42.000,95,11092774,13245,0,1712242061,12999.751529859997,178.1194607100042,53442.03317472 2024-04-04,14:47:43.000,95,11092769,13645,0,1712242062,12999.818892959993,177.9573307200044,53442.103045920005 2024-04-04,14:47:44.000,95,11092786,13165,0,1712242063,12999.953619159998,177.8727411600048,53442.09605880001 2024-04-04,14:47:45.000,95,11092721,13445,0,1712242064,13000.068136429989,177.73175856000307,53442.1309944 2024-04-04,14:47:46.000,95,11092761,13125,0,1712242065,13000.202862629994,177.58372683000198,53442.16593000001 2024-04-04,14:47:47.000,95,11092738,13125,0,1712242066,13000.31064358999,177.49208814000303,53442.17990424 2024-04-04,14:47:48.000,95,11092763,13405,0,1712242067,13000.41168823999,177.32290902000386,53442.25676256 2024-04-04,14:47:49.000,95,11092764,13765,0,1712242068,13000.53967813,177.2030738100002,53442.270736800005 2024-04-04,14:47:50.000,95,11092750,13045,0,1712242069,13000.613777539991,177.03389469000103,53442.28471104001 2024-04-04,14:47:51.000,95,11092722,13245,0,1712242070,13000.674404329991,176.85061731000314,53442.32663376 2024-04-04,14:47:52.000,95,11092769,13245,0,1712242071,13000.728294809996,176.72373297000013,53442.41746632 2024-04-04,14:47:53.000,95,11092727,13245,0,1712242072,13000.721558500001,176.56160298000032,53442.41746632 2024-04-04,14:47:54.000,95,11092757,13245,0,1712242073,13000.741767430001,176.42766950999794,53442.41047920001 2024-04-04,14:47:55.000,95,11092775,13405,0,1712242074,13000.660931710001,176.31488343000092,53442.42445344 2024-04-04,14:47:56.000,95,11092760,13485,0,1712242075,13000.573359679991,176.1527534400011,53442.487337520004 2024-04-04,14:47:57.000,95,11092760,13365,0,1712242076,13000.47231502999,176.06816388000152,53442.508298880006 2024-04-04,14:47:58.000,95,11092811,13125,0,1712242077,13000.29717097,175.99767258000065,53442.54323448 2024-04-04,14:47:59.000,95,11092768,13645,0,1712242078,13000.074872739999,175.9412795399985,53442.54323448 2024-04-04,14:48:00.000,95,11092751,13525,0,1712242079,12999.892992369998,175.91308302000107,53442.52926024001 2024-04-04,14:48:01.000,95,11092780,13245,0,1712242080,12999.717848309992,175.92013215000043,53442.515286 2024-04-04,14:48:02.000,95,11092818,13285,0,1712242081,12999.562913180001,175.92013215000043,53442.515286 2024-04-04,14:48:03.000,95,11092774,13605,0,1712242082,12999.441659600001,175.92013215000043,53442.487337520004 2024-04-04,14:48:04.000,95,11092804,13605,0,1712242083,12999.29346077999,175.97652519000258,53442.46637616 2024-04-04,14:48:05.000,95,11092712,13525,0,1712242084,12999.185679819995,176.03996736000408,53442.45938904001 2024-04-04,14:48:06.000,95,11092716,13805,0,1712242085,12999.05768993,176.08226214000024,53442.43144056001 2024-04-04,14:48:07.000,95,11092756,13125,0,1712242086,12998.983590519994,176.1175077900043,53442.487337520004 2024-04-04,14:48:08.000,95,11092755,13205,0,1712242087,12998.902754799994,176.21619561000261,53442.49432464 2024-04-04,14:48:09.000,95,11092757,13325,0,1712242088,12998.848864319989,176.32193256000028,53442.38253072001 2024-04-04,14:48:10.000,95,11092746,13325,0,1712242089,12998.788237529989,176.37127647000307,53442.42445344 2024-04-04,14:48:11.000,95,11092768,13245,0,1712242090,12998.707401809988,176.42062037999858,53442.40349208 2024-04-04,14:48:12.000,95,11092802,13285,0,1712242091,12998.680456569993,176.43471864000458,53442.41047920001 2024-04-04,14:48:13.000,95,11092739,13325,0,1712242092,12998.599620849993,176.47701342000073,53442.40349208 2024-04-04,14:48:14.000,95,11092732,13405,0,1712242093,12998.559202989993,176.4488169000033,53442.38253072001 2024-04-04,14:48:15.000,95,11092722,13525,0,1712242094,12998.491839889997,176.44176777000393,53442.27772392 2024-04-04,14:48:16.000,95,11092767,13205,0,1712242095,12998.417740479992,176.41357124999922,53442.270736800005 2024-04-04,14:48:17.000,95,11092735,13605,0,1712242096,12998.404267860002,176.3501290799977,53442.24278832001 2024-04-04,14:48:18.000,95,11092724,13405,0,1712242097,12998.336904759992,176.32898168999964,53442.29169816001 2024-04-04,14:48:19.000,95,11092784,13325,0,1712242098,12998.316695829992,176.29373604000284,53442.270736800005 2024-04-04,14:48:20.000,95,11092772,13165,0,1712242099,12998.296486899992,176.21619561000261,53442.26374968001 2024-04-04,14:48:21.000,95,11092728,13605,0,1712242100,12998.283014280001,176.09636039999896,53442.27772392 2024-04-04,14:48:22.000,95,11092778,13405,0,1712242101,12998.249332729996,176.06816388000152,53442.24278832001 2024-04-04,14:48:23.000,95,11092755,13685,0,1712242102,12998.249332729996,176.01881996999873,53442.24977544 2024-04-04,14:48:24.000,95,11092807,13445,0,1712242103,12998.242596420001,175.96242693000386,53442.22881408 2024-04-04,14:48:25.000,95,11092732,13765,0,1712242104,12998.222387490001,175.97652519000258,53442.22881408 2024-04-04,14:48:26.000,95,11092759,13525,0,1712242105,12998.188705939996,175.87783737000427,53442.19387848001 2024-04-04,14:48:27.000,95,11092759,13565,0,1712242106,12998.188705939996,175.83554259000084,53442.22881408 2024-04-04,14:48:28.000,95,11092780,13045,0,1712242107,12998.148288079996,175.81439520000276,53442.2008656 2024-04-04,14:48:29.000,95,11092765,13285,0,1712242108,12998.12134284,175.81439520000276,53442.17990424 2024-04-04,14:48:30.000,95,11092740,13365,0,1712242109,12998.05397973999,175.82144433000212,53442.17990424 2024-04-04,14:48:31.000,95,11092787,13605,0,1712242110,12998.00008926,175.8073460700034,53442.2358012 2024-04-04,14:48:32.000,95,11092825,13525,0,1712242111,12997.845154129995,175.86373910999828,53442.19387848001 2024-04-04,14:48:33.000,95,11092775,13445,0,1712242112,12997.723900549994,175.92013215000043,53442.17990424 2024-04-04,14:48:34.000,95,11092729,13245,0,1712242113,12997.555492799998,175.96242693000386,53442.17990424 2024-04-04,14:48:35.000,95,11092767,13205,0,1712242114,12997.440975529993,176.06111475000216,53442.17990424 2024-04-04,14:48:36.000,95,11092815,13285,0,1712242115,12997.292776709997,176.19504822000454,53442.1309944 2024-04-04,14:48:37.000,95,11092813,13005,0,1712242116,12997.184995750002,176.29373604000284,53442.13798152 2024-04-04,14:48:38.000,95,11092794,13125,0,1712242117,12997.063742170001,176.3853747300018,53442.06811032 2024-04-04,14:48:39.000,95,11092839,13525,0,1712242118,12996.929015969996,176.44176777000393,53442.11702016001 2024-04-04,14:48:40.000,95,11092746,13085,0,1712242119,12996.81449869999,176.49111167999945,53442.07509744001 2024-04-04,14:48:41.000,95,11092754,13205,0,1712242120,12996.78081715,176.51930820000416,53442.005226240006 2024-04-04,14:48:42.000,95,11092757,13045,0,1712242121,12996.72019036,176.52635733000352,53441.95631640001 2024-04-04,14:48:43.000,95,11092795,13165,0,1712242122,12996.726926669995,176.5475047200016,53441.91439368 2024-04-04,14:48:44.000,95,11092792,13325,0,1712242123,12996.706717739995,176.4840625500001,53441.89343232 2024-04-04,14:48:45.000,95,11092773,13045,0,1712242124,12996.65282725999,176.46996429000137,53441.89343232 2024-04-04,14:48:46.000,95,11092767,13005,0,1712242125,12996.71345404999,176.40652211999986,53441.85849672001 2024-04-04,14:48:47.000,95,11092772,13605,0,1712242126,12996.72019036,176.3007851700022,53441.78163840001 2024-04-04,14:48:48.000,95,11092766,13205,0,1712242127,12996.77408083999,176.24439213000005,53441.82356112 2024-04-04,14:48:49.000,95,11092817,13205,0,1712242128,12996.81449869999,176.1527534400011,53441.80958688001 2024-04-04,14:48:50.000,95,11092779,13485,0,1712242129,12996.83470762999,176.03291823000473,53441.767664160005 2024-04-04,14:48:51.000,95,11092845,13445,0,1712242130,12996.85491655999,175.9271812799998,53441.73272856 2024-04-04,14:48:52.000,95,11092787,13485,0,1712242131,12996.92227966,175.83554259000084,53441.69080584001 2024-04-04,14:48:53.000,95,11092740,13445,0,1712242132,12996.96269752,175.73685477000254,53441.6768316 2024-04-04,14:48:54.000,95,11092788,13725,0,1712242133,12996.98290645,175.6593143400023,53441.62093464001 2024-04-04,14:48:55.000,95,11092756,13525,0,1712242134,12996.96269752,175.60292130000016,53441.62792176 2024-04-04,14:48:56.000,95,11092771,13125,0,1712242135,12996.908807039996,175.4971843500025,53441.62093464001 2024-04-04,14:48:57.000,95,11092741,13685,0,1712242136,12996.90207073,175.51128261000122,53441.56503768 2024-04-04,14:48:58.000,95,11092770,13645,0,1712242137,12996.84144394,175.50423348000186,53441.57202480001 2024-04-04,14:48:59.000,95,11092776,13405,0,1712242138,12996.747135599995,175.51128261000122,53441.50914072 2024-04-04,14:49:00.000,95,11092796,13445,0,1712242139,12996.585464159994,175.52538086999994,53441.481192240004 2024-04-04,14:49:01.000,95,11092781,13085,0,1712242140,12996.484419509994,175.51833174000058,53441.41830816 2024-04-04,14:49:02.000,95,11092840,13085,0,1712242141,12996.295802829998,175.51833174000058,53441.383372560005 2024-04-04,14:49:03.000,95,11092750,13445,0,1712242142,12996.161076629993,175.5324299999993,53441.3624112 2024-04-04,14:49:04.000,95,11092801,13405,0,1712242143,12996.006141500002,175.55357739000465,53441.30651424001 2024-04-04,14:49:05.000,95,11092828,13405,0,1712242144,12995.864678990001,175.546528259998,53441.313501360004 2024-04-04,14:49:06.000,95,11092789,13165,0,1712242145,12995.716480169991,175.60997042999952,53441.22965592 2024-04-04,14:49:07.000,95,11092794,13565,0,1712242146,12995.51439086999,175.58177391000208,53441.11087488001 2024-04-04,14:49:08.000,95,11092792,13445,0,1712242147,12995.426818839995,175.55357739000465,53441.15978472001 2024-04-04,14:49:09.000,95,11092762,13405,0,1712242148,12995.25167477999,175.56767565000337,53441.06895216001 2024-04-04,14:49:10.000,95,11092794,13205,0,1712242149,12995.110212269989,175.56767565000337,53440.978119600004 2024-04-04,14:49:11.000,95,11092796,13245,0,1712242150,12994.982222379993,175.60292130000016,53440.929209760005 2024-04-04,14:49:12.000,95,11092786,13405,0,1712242151,12994.908122970002,175.63816695000423,53440.85933856 2024-04-04,14:49:13.000,95,11092771,13565,0,1712242152,12994.820550939992,175.7439039000019,53440.77549312001 2024-04-04,14:49:14.000,95,11092818,13365,0,1712242153,12994.746451530002,175.7791495499987,53440.63575072001 2024-04-04,14:49:15.000,95,11092728,13245,0,1712242154,12994.712769979997,175.89898476000235,53440.57985376 2024-04-04,14:49:16.000,95,11092782,13525,0,1712242155,12994.706033670001,175.92013215000043,53440.60081512 2024-04-04,14:49:17.000,95,11092760,13285,0,1712242156,12994.706033670001,176.03291823000473,53440.50998256 2024-04-04,14:49:18.000,95,11092769,13445,0,1712242157,12994.759924149992,176.15980257000047,53440.48203408 2024-04-04,14:49:19.000,95,11092745,13445,0,1712242158,12994.766660460002,176.27258865000476,53440.40517576 2024-04-04,14:49:20.000,95,11092785,13285,0,1712242159,12994.759924149992,176.42062037999858,53440.377227280005 2024-04-04,14:49:21.000,95,11092785,13445,0,1712242160,12994.813814629997,176.54045559000224,53440.36325304 2024-04-04,14:49:22.000,95,11092752,13005,0,1712242161,12994.800342009992,176.67438906000461,53440.32133032001 2024-04-04,14:49:23.000,95,11092748,13205,0,1712242162,12994.840759869992,176.77307688000292,53440.258446240005 2024-04-04,14:49:24.000,95,11092772,13245,0,1712242163,12994.854232489997,176.84356818000379,53440.25145912001 2024-04-04,14:49:25.000,95,11092729,13525,0,1712242164,12994.887914040002,176.9422560000021,53440.160626560006 2024-04-04,14:49:26.000,95,11092802,13325,0,1712242165,12994.962013449993,177.0056981700036,53440.21652352 2024-04-04,14:49:27.000,95,11092796,13485,0,1712242166,12994.988958690003,177.02684556000168,53440.18857504 2024-04-04,14:49:28.000,95,11092734,13165,0,1712242167,12995.009167619988,177.04799294999975,53440.13267808001 2024-04-04,14:49:29.000,95,11092744,13565,0,1712242168,12995.083267029993,177.08323860000382,53440.1746008 2024-04-04,14:49:30.000,95,11092762,13445,0,1712242169,12995.103475959993,177.14668076999806,53440.15363944001 2024-04-04,14:49:31.000,95,11092763,13125,0,1712242170,12995.191047989989,177.13258250999934,53440.160626560006 2024-04-04,14:49:32.000,95,11092752,13245,0,1712242171,12995.224729539994,177.1678281600034,53440.139665200004 2024-04-04,14:49:33.000,95,11092761,13125,0,1712242172,12995.285356329994,177.22422119999828,53440.18857504 2024-04-04,14:49:34.000,95,11092816,13285,0,1712242173,12995.35271942999,177.2665159800017,53440.18158792001 2024-04-04,14:49:35.000,95,11092786,13245,0,1712242174,12995.35945574,177.28061424000043,53440.12569096 2024-04-04,14:49:36.000,95,11092777,13285,0,1712242175,12995.37292835999,177.25946685000235,53440.13267808001 2024-04-04,14:49:37.000,95,11092806,13245,0,1712242176,12995.386400979995,177.28061424000043,53440.12569096 2024-04-04,14:49:38.000,95,11092766,13925,0,1712242177,12995.41334621999,177.23831946000428,53440.12569096 2024-04-04,14:49:39.000,95,11092772,13445,0,1712242178,12995.406609909995,177.11848425000062,53440.11870384 2024-04-04,14:49:40.000,95,11092803,13725,0,1712242179,12995.46050039,177.01979643000232,53440.090755360005 2024-04-04,14:49:41.000,95,11092808,13405,0,1712242180,12995.467236699995,176.9422560000021,53440.05581976 2024-04-04,14:49:42.000,95,11092760,13285,0,1712242181,12995.527863489995,176.81537165999907,53440.090755360005 2024-04-04,14:49:43.000,95,11092771,13285,0,1712242182,12995.55480872999,176.6955364500027,53440.11171672001 2024-04-04,14:49:44.000,95,11092772,13325,0,1712242183,12995.568281349995,176.5827503699984,53440.14665232 2024-04-04,14:49:45.000,95,11092765,13405,0,1712242184,12995.57501765999,176.43471864000458,53440.14665232 2024-04-04,14:49:46.000,95,11092779,13005,0,1712242185,12995.568281349995,176.35717821000435,53440.10472960001 2024-04-04,14:49:47.000,95,11092821,13085,0,1712242186,12995.588490279995,176.2514412599994,53440.160626560006 2024-04-04,14:49:48.000,95,11092806,13125,0,1712242187,12995.56154504,176.1386551800024,53440.15363944001 2024-04-04,14:49:49.000,95,11092781,13525,0,1712242188,12995.53459979999,176.07521301000088,53440.160626560006 2024-04-04,14:49:50.000,95,11092785,13565,0,1712242189,12995.467236699995,176.0540656200028,53440.19556216 2024-04-04,14:49:51.000,95,11092779,13245,0,1712242190,12995.37966467,176.03996736000408,53440.18158792001 2024-04-04,14:49:52.000,95,11092756,13405,0,1712242191,12995.33924681,176.0540656200028,53440.1746008 2024-04-04,14:49:53.000,95,11092736,13285,0,1712242192,12995.238202159999,176.14570431000175,53440.14665232 2024-04-04,14:49:54.000,95,11092737,13165,0,1712242193,12995.143893819994,176.20914648000326,53440.18158792001 2024-04-04,14:49:55.000,95,11092759,13245,0,1712242194,12995.002431309993,176.34307994999836,53440.15363944001 2024-04-04,14:49:56.000,95,11092746,13565,0,1712242195,12994.854232489997,176.45586603000265,53440.19556216 2024-04-04,14:49:57.000,95,11092731,13565,0,1712242196,12994.732978909997,176.61799602000247,53440.20254928001 2024-04-04,14:49:58.000,95,11092742,13245,0,1712242197,12994.557834849991,176.78717514000164,53440.13267808001 2024-04-04,14:49:59.000,95,11092800,13245,0,1712242198,12994.40289972,176.97045251999953,53440.14665232 2024-04-04,14:50:00.000,95,11092779,13125,0,1712242199,12994.227755659995,177.1396316399987,53440.139665200004 2024-04-04,14:50:01.000,95,11092788,13365,0,1712242200,12994.07282052999,177.3158598900045,53440.13267808001 2024-04-04,14:50:02.000,95,11092779,13405,0,1712242201,12993.998721119999,177.46389161999832,53440.090755360005 2024-04-04,14:50:03.000,95,11092739,13565,0,1712242202,12993.857258609998,177.60487422000006,53440.06280688001 2024-04-04,14:50:04.000,95,11092733,13285,0,1712242203,12993.729268720002,177.7599550800005,53440.03485840001 2024-04-04,14:50:05.000,95,11092805,13285,0,1712242204,12993.628224070002,177.88683942000353,53439.95800008 2024-04-04,14:50:06.000,95,11092767,13605,0,1712242205,12993.567597280002,177.98552724000183,53439.97896144 2024-04-04,14:50:07.000,95,11092773,13045,0,1712242206,12993.466552630001,178.07716593000077,53439.91607736001 2024-04-04,14:50:08.000,95,11092759,13165,0,1712242207,12993.426134770001,178.17585374999908,53439.86716752001 2024-04-04,14:50:09.000,95,11092763,13045,0,1712242208,12993.446343700001,178.26044330999866,53439.90909024 2024-04-04,14:50:10.000,95,11092753,13165,0,1712242209,12993.466552630001,178.26749243999802,53439.88812888 2024-04-04,14:50:11.000,95,11092741,12845,0,1712242210,12993.527179420002,178.2392959200006,53439.81825768001 2024-04-04,14:50:12.000,95,11092725,13325,0,1712242211,12993.661905619992,178.22519766000187,53439.89511600001 2024-04-04,14:50:13.000,95,11092729,13445,0,1712242212,12993.796631819998,178.21109940000315,53439.83223192 2024-04-04,14:50:14.000,95,11092739,13245,0,1712242213,12993.917885399998,178.18290287999844,53439.81825768001 2024-04-04,14:50:15.000,95,11092776,13285,0,1712242214,12994.039138979999,178.14060810000228,53439.76934784001 2024-04-04,14:50:16.000,95,11092740,13325,0,1712242215,12994.19407410999,178.11241158000485,53439.88114176 2024-04-04,14:50:17.000,95,11092819,13125,0,1712242216,12994.36248186,178.07716593000077,53439.8601804 2024-04-04,14:50:18.000,95,11092775,13405,0,1712242217,12994.45679019999,178.04192028000398,53439.88812888 2024-04-04,14:50:19.000,95,11092784,13485,0,1712242218,12994.591516399996,177.98552724000183,53439.88114176 2024-04-04,14:50:20.000,95,11092764,13085,0,1712242219,12994.672352119997,177.9432324599984,53439.874154640005 2024-04-04,14:50:21.000,95,11092782,13725,0,1712242220,12994.706033670001,177.92208507000032,53439.89511600001 2024-04-04,14:50:22.000,95,11092717,13405,0,1712242221,12994.732978909997,177.9573307200044,53439.90909024 2024-04-04,14:50:23.000,95,11092767,13565,0,1712242222,12994.706033670001,177.96437985000375,53439.95101296 2024-04-04,14:50:24.000,95,11092743,13365,0,1712242223,12994.685824740001,178.04896941000334,53439.98594856001 2024-04-04,14:50:25.000,95,11092791,13085,0,1712242224,12994.638670569992,178.17585374999908,53439.9999228 2024-04-04,14:50:26.000,95,11092788,13125,0,1712242225,12994.557834849991,178.26749243999802,53439.98594856001 2024-04-04,14:50:27.000,95,11092800,13005,0,1712242226,12994.48373544,178.39437678000104,53440.01389704001 2024-04-04,14:50:28.000,95,11092779,13525,0,1712242227,12994.389427099995,178.48601546999998,53439.9999228 2024-04-04,14:50:29.000,95,11092783,13205,0,1712242228,12994.27490982999,178.57060502999957,53440.03485840001 2024-04-04,14:50:30.000,95,11092800,13285,0,1712242229,12994.167128869994,178.62699807000172,53440.04883264 2024-04-04,14:50:31.000,95,11092766,13605,0,1712242230,12994.106502079994,178.73273501999938,53440.02787128 2024-04-04,14:50:32.000,95,11092730,13285,0,1712242231,12994.05261159999,178.78207893000217,53440.02088416 2024-04-04,14:50:33.000,95,11092784,13645,0,1712242232,12994.018930049999,178.88781587999983,53440.05581976 2024-04-04,14:50:34.000,95,11092755,13405,0,1712242233,12994.018930049999,178.98650369999814,53439.97896144 2024-04-04,14:50:35.000,95,11092800,13285,0,1712242234,12994.039138979999,179.056994999999,53440.01389704001 2024-04-04,14:50:36.000,95,11092757,13525,0,1712242235,12994.106502079994,179.1415845599986,53440.041845520005 2024-04-04,14:50:37.000,95,11092804,13365,0,1712242236,12994.18060149,179.1697810800033,53439.98594856001 2024-04-04,14:50:38.000,95,11092772,13445,0,1712242237,12994.28164614,179.1415845599986,53440.041845520005 2024-04-04,14:50:39.000,95,11092790,13525,0,1712242238,12994.47699912999,179.11338804000115,53440.02787128 2024-04-04,14:50:40.000,95,11092743,13285,0,1712242239,12994.618461639991,179.13453542999923,53440.11870384 2024-04-04,14:50:41.000,95,11092849,13125,0,1712242240,12994.867705110002,179.09928978000244,53440.05581976 2024-04-04,14:50:42.000,95,11092821,13445,0,1712242241,12995.116948579998,179.07814239000436,53440.08376824001 2024-04-04,14:50:43.000,95,11092770,13085,0,1712242242,12995.33924681,179.0428967400003,53440.1746008 2024-04-04,14:50:44.000,95,11092840,13525,0,1712242243,12995.55480872999,178.97945456999878,53440.1746008 2024-04-04,14:50:45.000,95,11092750,13405,0,1712242244,12995.790579579996,178.9089632699979,53440.20254928001 2024-04-04,14:50:46.000,95,11092797,13245,0,1712242245,12995.999405189992,178.86666849000176,53440.22351064 2024-04-04,14:50:47.000,95,11092821,13365,0,1712242246,12996.235176039998,178.86666849000176,53440.244472 2024-04-04,14:50:48.000,95,11092753,13525,0,1712242247,12996.396847479999,178.87371762000112,53440.34229168 2024-04-04,14:50:49.000,95,11092745,13525,0,1712242248,12996.59220046999,178.88781587999983,53440.33530456 2024-04-04,14:50:50.000,95,11092819,13245,0,1712242249,12996.666299879995,178.83142283999769,53440.41216288 2024-04-04,14:50:51.000,95,11092787,13005,0,1712242250,12996.79428976999,178.8596193600024,53440.496008320006 2024-04-04,14:50:52.000,95,11092838,13125,0,1712242251,12996.908807039996,178.88781587999983,53440.5239568 2024-04-04,14:50:53.000,95,11092750,13325,0,1712242252,12997.030060619996,178.90191413999855,53440.61478936001 2024-04-04,14:50:54.000,95,11092782,13405,0,1712242253,12997.110896339997,179.00060196000413,53440.67767344 2024-04-04,14:50:55.000,95,11092786,13405,0,1712242254,12997.184995750002,179.07109325999772,53440.80344160001 2024-04-04,14:50:56.000,95,11092769,13485,0,1712242255,12997.171523129997,179.1204371700005,53440.8383772 2024-04-04,14:50:57.000,95,11092803,14085,0,1712242256,12997.211940989997,179.2050267300001,53440.90126128001 2024-04-04,14:50:58.000,95,11092781,13165,0,1712242257,12997.252358849997,179.3671567199999,53440.95715824 2024-04-04,14:50:59.000,95,11092733,13485,0,1712242258,12997.272567779997,179.47289367000485,53441.0130552 2024-04-04,14:51:00.000,95,11092741,13405,0,1712242259,12997.299513019992,179.5997780100006,53441.02004232001 2024-04-04,14:51:01.000,95,11092729,13405,0,1712242260,12997.333194569997,179.74076061000233,53441.07593928 2024-04-04,14:51:02.000,95,11092784,13805,0,1712242261,12997.373612429998,179.8605958199987,53441.0829264 2024-04-04,14:51:03.000,95,11092800,13085,0,1712242262,12997.407293980003,179.95223450999765,53441.15978472001 2024-04-04,14:51:04.000,95,11092764,13645,0,1712242263,12997.461184459993,179.973381900003,53441.18074608 2024-04-04,14:51:05.000,95,11092726,13645,0,1712242264,12997.461184459993,180.12846276000346,53441.27157864 2024-04-04,14:51:06.000,95,11092785,13525,0,1712242265,12997.521811249993,180.21305232000304,53441.334462720006 2024-04-04,14:51:07.000,95,11092791,13405,0,1712242266,12997.663273759994,180.2835436200039,53441.35542408001 2024-04-04,14:51:08.000,95,11092715,13525,0,1712242267,12997.737373169999,180.38223144000222,53441.41830816 2024-04-04,14:51:09.000,95,11092735,13445,0,1712242268,12997.784527339994,180.43157534999773,53441.44625664001 2024-04-04,14:51:10.000,95,11092740,13285,0,1712242269,12997.89230829999,180.45272274000308,53441.57202480001 2024-04-04,14:51:11.000,95,11092746,13325,0,1712242270,12997.986616639995,180.50911577999796,53441.56503768 2024-04-04,14:51:12.000,95,11092778,13165,0,1712242271,12998.06071605,180.58665620999818,53441.62093464001 2024-04-04,14:51:13.000,95,11092768,13645,0,1712242272,12998.208914869996,180.6289509900016,53441.62792176 2024-04-04,14:51:14.000,95,11092817,13485,0,1712242273,12998.309959519996,180.6289509900016,53441.73971568001 2024-04-04,14:51:15.000,95,11092762,13565,0,1712242274,12998.377322619992,180.60075447000418,53441.73272856 2024-04-04,14:51:16.000,95,11092746,13525,0,1712242275,12998.518785129992,180.58665620999818,53441.816574000004 2024-04-04,14:51:17.000,95,11092727,13285,0,1712242276,12998.592884539998,180.50911577999796,53441.84452248 2024-04-04,14:51:18.000,95,11092726,13245,0,1712242277,12998.646775019988,180.44567361000372,53441.9213808 2024-04-04,14:51:19.000,95,11092735,13445,0,1712242278,12998.761292289993,180.3681331800035,53441.97029064 2024-04-04,14:51:20.000,95,11092691,13565,0,1712242279,12998.848864319989,180.29059275000327,53441.984264880004 2024-04-04,14:51:21.000,95,11092751,13885,0,1712242280,12998.956645279999,180.24829796999984,53442.04016184 2024-04-04,14:51:22.000,95,11092754,13525,0,1712242281,12999.03074468999,180.17780666999897,53442.09605880001 2024-04-04,14:51:23.000,95,11092735,13965,0,1712242282,12999.07789886,180.14256102000218,53442.16593000001 2024-04-04,14:51:24.000,95,11092755,13485,0,1712242283,12999.17894351,180.07911885000067,53442.19387848001 2024-04-04,14:51:25.000,95,11092791,13325,0,1712242284,12999.29346077999,180.0720697200013,53442.24977544 2024-04-04,14:51:26.000,95,11092752,13485,0,1712242285,12999.428186979996,179.98748016000172,53442.33362088001 2024-04-04,14:51:27.000,95,11092774,13485,0,1712242286,12999.529231629997,179.90289060000214,53442.319646640004 2024-04-04,14:51:28.000,95,11092751,13485,0,1712242287,12999.589858419997,179.7619080000004,53442.42445344 2024-04-04,14:51:29.000,95,11092721,13605,0,1712242288,12999.711111999997,179.67731844000082,53442.47336328 2024-04-04,14:51:30.000,95,11092800,13285,0,1712242289,12999.785211410002,179.57158149000315,53442.52926024001 2024-04-04,14:51:31.000,95,11092727,13285,0,1712242290,12999.886256059988,179.4517462799995,53442.61310568 2024-04-04,14:51:32.000,95,11092762,13285,0,1712242291,12999.960355469993,179.34600933000183,53442.66900264001 2024-04-04,14:51:33.000,95,11092754,13285,0,1712242292,13000.034454879999,179.22617411999818,53442.71791248001 2024-04-04,14:51:34.000,95,11092773,13085,0,1712242293,13000.061400119994,179.08519152000372,53442.73188672 2024-04-04,14:51:35.000,95,11092743,13565,0,1712242294,13000.068136429989,178.96535631000006,53442.83669352001 2024-04-04,14:51:36.000,95,11092745,13205,0,1712242295,13000.122026909994,178.84552110000368,53442.8297064 2024-04-04,14:51:37.000,95,11092724,13285,0,1712242296,13000.175917389999,178.7750298000028,53442.92752608 2024-04-04,14:51:38.000,95,11092810,13605,0,1712242297,13000.18939000999,178.7750298000028,53442.92752608 2024-04-04,14:51:39.000,95,11092779,13605,0,1712242298,13000.19612632,178.7750298000028,53443.01835864 2024-04-04,14:51:40.000,95,11092735,13045,0,1712242299,13000.223071559994,178.83142283999769,53443.04630712 2024-04-04,14:51:41.000,95,11092724,13125,0,1712242300,13000.22980786999,178.8596193600024,53443.11617832 2024-04-04,14:51:42.000,95,11092723,13165,0,1712242301,13000.22980786999,178.88076675000048,53443.16508816 2024-04-04,14:51:43.000,95,11092756,13245,0,1712242302,13000.16918107999,178.93011066000327,53443.1441268 2024-04-04,14:51:44.000,95,11092767,13445,0,1712242303,13000.14897214999,178.93715979000262,53443.1441268 2024-04-04,14:51:45.000,95,11092749,13805,0,1712242304,13000.12876321999,178.9230615300039,53443.227972240005 2024-04-04,14:51:46.000,95,11092753,13285,0,1712242305,13000.095081669999,178.88076675000048,53443.276882080005 2024-04-04,14:51:47.000,95,11092731,12965,0,1712242306,13000.101817979994,178.91601240000455,53443.26989496001 2024-04-04,14:51:48.000,95,11092736,13445,0,1712242307,13000.122026909994,178.86666849000176,53443.325791920004 2024-04-04,14:51:49.000,95,11092737,13365,0,1712242308,13000.074872739999,178.83142283999769,53443.346753280006 2024-04-04,14:51:50.000,95,11092746,13365,0,1712242309,13000.054663809999,178.81732457999897,53443.36072752 2024-04-04,14:51:51.000,95,11092775,13205,0,1712242310,13000.061400119994,178.7609315400041,53443.395663120005 2024-04-04,14:51:52.000,95,11092782,13605,0,1712242311,13000.088345359989,178.73978414999874,53443.444572960005 2024-04-04,14:51:53.000,95,11092756,13325,0,1712242312,13000.014245949998,178.612899810003,53443.43758584001 2024-04-04,14:51:54.000,95,11092751,13165,0,1712242313,12999.994037019998,178.59175241999765,53443.47950856 2024-04-04,14:51:55.000,95,11092784,13005,0,1712242314,12999.953619159998,178.52831025000341,53443.444572960005 2024-04-04,14:51:56.000,95,11092767,13165,0,1712242315,12999.946882849988,178.48601546999998,53443.48649568001 2024-04-04,14:51:57.000,95,11092804,13245,0,1712242316,12999.933410229998,178.4648680800019,53443.53540552001 2024-04-04,14:51:58.000,95,11092762,13405,0,1712242317,12999.919937609993,178.48601546999998,53443.612263840005 2024-04-04,14:51:59.000,95,11092788,13445,0,1712242318,12999.872783439998,178.47191721000127,53443.5982896 2024-04-04,14:52:00.000,95,11092745,13445,0,1712242319,12999.872783439998,178.52831025000341,53443.5284184 2024-04-04,14:52:01.000,95,11092746,13205,0,1712242320,12999.899728679993,178.53535938000277,53443.612263840005 2024-04-04,14:52:02.000,95,11092759,13205,0,1712242321,12999.892992369998,178.62699807000172,53443.5982896 2024-04-04,14:52:03.000,95,11092746,13285,0,1712242322,12999.879519749993,178.66929284999787,53443.682135040006 2024-04-04,14:52:04.000,95,11092764,13005,0,1712242323,12999.906464989988,178.73978414999874,53443.67514792001 2024-04-04,14:52:05.000,95,11092739,13245,0,1712242324,12999.926673919988,178.81732457999897,53443.6681608 2024-04-04,14:52:06.000,95,11092803,13165,0,1712242325,12999.899728679993,178.95125805000134,53443.731044880005 2024-04-04,14:52:07.000,95,11092758,13045,0,1712242326,12999.892992369998,179.09224065000308,53443.738032 2024-04-04,14:52:08.000,95,11092764,13405,0,1712242327,12999.926673919988,179.17683021000266,53443.72405776001 2024-04-04,14:52:09.000,95,11092770,13125,0,1712242328,12999.926673919988,179.29666541999904,53443.74501912 2024-04-04,14:52:10.000,95,11092739,13405,0,1712242329,12999.980564399993,179.40945150000334,53443.80091608001 2024-04-04,14:52:11.000,95,11092765,13165,0,1712242330,13000.020982259994,179.4799428000042,53443.81489032 2024-04-04,14:52:12.000,95,11092772,13365,0,1712242331,13000.007509639989,179.57158149000315,53443.779954720005 2024-04-04,14:52:13.000,95,11092794,13445,0,1712242332,12999.994037019998,179.6632201800021,53443.849825920006 2024-04-04,14:52:14.000,95,11092761,12925,0,1712242333,13000.014245949998,179.7125640900049,53443.90572288 2024-04-04,14:52:15.000,95,11092743,13165,0,1712242334,12999.973828089998,179.6984658299989,53443.8777744 2024-04-04,14:52:16.000,95,11092804,13445,0,1712242335,12999.973828089998,179.70551495999825,53443.91271 2024-04-04,14:52:17.000,95,11092796,13605,0,1712242336,12999.973828089998,179.67731844000082,53443.91969712001 2024-04-04,14:52:18.000,95,11092772,13165,0,1712242337,13000.007509639989,179.67731844000082,53443.92668424 2024-04-04,14:52:19.000,95,11092774,13485,0,1712242338,12999.946882849988,179.62797452999803,53443.98956832001 2024-04-04,14:52:20.000,95,11092807,13245,0,1712242339,12999.960355469993,179.55748323000444,53443.98956832001 2024-04-04,14:52:21.000,95,11092745,13445,0,1712242340,12999.933410229998,179.53633583999908,53443.97559408 2024-04-04,14:52:22.000,95,11092749,13365,0,1712242341,12999.919937609993,179.44469715000014,53443.996555440004 2024-04-04,14:52:23.000,95,11092778,13365,0,1712242342,12999.872783439998,179.38125497999863,53443.93367136 2024-04-04,14:52:24.000,95,11092811,13005,0,1712242343,12999.866047129988,179.26141977000225,53443.94065848001 2024-04-04,14:52:25.000,95,11092751,13045,0,1712242344,12999.818892959993,179.2050267300001,53443.961619839996 2024-04-04,14:52:26.000,95,11092803,13125,0,1712242345,12999.798684029993,179.056994999999,53443.961619839996 2024-04-04,14:52:27.000,95,11092771,13405,0,1712242346,12999.785211410002,178.9230615300039,53443.98956832001 2024-04-04,14:52:28.000,95,11092771,13005,0,1712242347,12999.711111999997,178.82437370999833,53444.02450392 2024-04-04,14:52:29.000,95,11092744,13325,0,1712242348,12999.643748900002,178.70453850000195,53443.9825812 2024-04-04,14:52:30.000,95,11092735,13125,0,1712242349,12999.556176869992,178.612899810003,53443.97559408 2024-04-04,14:52:31.000,95,11092801,13085,0,1712242350,12999.495550079992,178.5494576400015,53443.92668424 2024-04-04,14:52:32.000,95,11092777,12885,0,1712242351,12999.421450670001,178.47896634000062,53443.97559408 2024-04-04,14:52:33.000,95,11092766,13445,0,1712242352,12999.34061495,178.35913113000424,53443.94065848001 2024-04-04,14:52:34.000,95,11092785,13285,0,1712242353,12999.327142329996,178.30978722000145,53443.93367136 2024-04-04,14:52:35.000,95,11092796,13405,0,1712242354,12999.21936137,178.28863983000338,53443.89174864001 2024-04-04,14:52:36.000,95,11092723,13325,0,1712242355,12999.15873458,178.3168363500008,53443.91969712001 2024-04-04,14:52:37.000,95,11092791,13445,0,1712242356,12999.125053029995,178.27454157000466,53443.8777744 2024-04-04,14:52:38.000,95,11092785,13925,0,1712242357,12999.05768993,178.3027380900021,53443.84283880001 2024-04-04,14:52:39.000,95,11092791,13525,0,1712242358,12999.05768993,178.3661802600036,53443.793928959996 2024-04-04,14:52:40.000,95,11092747,13285,0,1712242359,12999.05768993,178.4014259100004,53443.779954720005 2024-04-04,14:52:41.000,95,11092744,13365,0,1712242360,12999.01053575999,178.45781895000255,53443.738032 2024-04-04,14:52:42.000,95,11092783,13365,0,1712242361,12999.003799449994,178.5001137299987,53443.71707064 2024-04-04,14:52:43.000,95,11092761,13445,0,1712242362,12999.024008379994,178.5635559000002,53443.69610928 2024-04-04,14:52:44.000,95,11092785,13205,0,1712242363,12999.01053575999,178.61994894000236,53443.68912216 2024-04-04,14:52:45.000,95,11092746,13645,0,1712242364,12999.003799449994,178.65519458999916,53443.60527672001 2024-04-04,14:52:46.000,95,11092805,13285,0,1712242365,12999.084635169995,178.66224371999851,53443.612263840005 2024-04-04,14:52:47.000,95,11092759,13605,0,1712242366,12999.11158040999,178.71863676000066,53443.626238079996 2024-04-04,14:52:48.000,95,11092742,13605,0,1712242367,12999.185679819995,178.7609315400041,53443.63322520001 2024-04-04,14:52:49.000,95,11092798,13405,0,1712242368,12999.21262505999,178.7961771900009,53443.563354000005 2024-04-04,14:52:50.000,95,11092758,13125,0,1712242369,12999.27325184999,178.80322632000025,53443.5982896 2024-04-04,14:52:51.000,95,11092748,13125,0,1712242370,12999.387769119996,178.76798067000345,53443.57732824 2024-04-04,14:52:52.000,95,11092760,13325,0,1712242371,12999.461868530001,178.71863676000066,53443.58431536001 2024-04-04,14:52:53.000,95,11092800,13565,0,1712242372,12999.515759009992,178.66224371999851,53443.58431536001 2024-04-04,14:52:54.000,95,11092754,13925,0,1712242373,12999.583122110002,178.59880155000428,53443.57732824 2024-04-04,14:52:55.000,95,11092782,13085,0,1712242374,12999.684166760002,178.52126112000406,53443.64719944 2024-04-04,14:52:56.000,95,11092778,13405,0,1712242375,12999.758266169993,178.44372069000383,53443.626238079996 2024-04-04,14:52:57.000,95,11092761,13445,0,1712242376,12999.892992369998,178.35913113000424,53443.612263840005 2024-04-04,14:52:58.000,95,11092777,13565,0,1712242377,12999.960355469993,178.34503286999825,53443.68912216 2024-04-04,14:52:59.000,95,11092754,13205,0,1712242378,13000.054663809999,178.28159070000402,53443.6681608 2024-04-04,14:53:00.000,95,11092756,13245,0,1712242379,13000.14897214999,178.22519766000187,53443.6681608 2024-04-04,14:53:01.000,95,11092791,13525,0,1712242380,13000.23654418,178.2181485300025,53443.69610928 2024-04-04,14:53:02.000,95,11092772,13365,0,1712242381,13000.33758883,178.154706360001,53443.68912216 2024-04-04,14:53:03.000,95,11092757,13285,0,1712242382,13000.384742999995,178.0912641899995,53443.71707064 2024-04-04,14:53:04.000,95,11092747,13285,0,1712242383,13000.41842455,178.06306767000206,53443.793928959996 2024-04-04,14:53:05.000,95,11092787,13325,0,1712242384,13000.45210609999,178.06306767000206,53443.793928959996 2024-04-04,14:53:06.000,95,11092774,13525,0,1712242385,13000.49926027,178.06306767000206,53443.82187744001 2024-04-04,14:53:07.000,95,11092771,13005,0,1712242386,13000.55988706,178.07011680000141,53443.828864560004 2024-04-04,14:53:08.000,95,11092769,13365,0,1712242387,13000.58009599,178.0560185400027,53443.88476152 2024-04-04,14:53:09.000,95,11092764,13325,0,1712242388,13000.633986469991,178.07011680000141,53443.8079032 2024-04-04,14:53:10.000,95,11092725,13285,0,1712242389,13000.62051385,178.07011680000141,53443.88476152 2024-04-04,14:53:11.000,95,11092786,13445,0,1712242390,13000.694613259991,178.14765723000164,53443.94065848001 2024-04-04,14:53:12.000,95,11092771,13365,0,1712242391,13000.741767430001,178.14060810000228,53443.96860696001 2024-04-04,14:53:13.000,95,11092742,13245,0,1712242392,13000.883229940002,178.16880461999972,53444.017516800006 2024-04-04,14:53:14.000,95,11092772,13485,0,1712242393,13001.004483520002,178.14765723000164,53444.05943952001 2024-04-04,14:53:15.000,95,11092738,13365,0,1712242394,13000.984274590002,178.14765723000164,53444.04546528 2024-04-04,14:53:16.000,95,11092766,13445,0,1712242395,13001.119000789993,178.154706360001,53444.08040088 2024-04-04,14:53:17.000,95,11092775,13405,0,1712242396,13001.220045439994,178.1194607100042,53444.15027208 2024-04-04,14:53:18.000,95,11092780,13205,0,1712242397,13001.307617469989,178.0912641899995,53444.234117520005 2024-04-04,14:53:19.000,95,11092753,13445,0,1712242398,13001.41539843,178.03487115000462,53444.234117520005 2024-04-04,14:53:20.000,95,11092732,13205,0,1712242399,13001.41539843,177.99962550000055,53444.31796296 2024-04-04,14:53:21.000,95,11092784,13525,0,1712242400,13001.52991569999,177.89388855000288,53444.31796296 2024-04-04,14:53:22.000,95,11092759,13245,0,1712242401,13001.61748773,177.83044638000138,53444.35988568 2024-04-04,14:53:23.000,95,11092745,13485,0,1712242402,13001.684850829995,177.79520073000458,53444.436744 2024-04-04,14:53:24.000,95,11092847,13085,0,1712242403,13001.75895024,177.7599550800005,53444.499628080004 2024-04-04,14:53:25.000,95,11092757,13085,0,1712242404,13001.725268689996,177.73175856000307,53444.54155080001 2024-04-04,14:53:26.000,95,11092806,13245,0,1712242405,13001.785895479996,177.696512909999,53444.55552504 2024-04-04,14:53:27.000,95,11092754,13765,0,1712242406,13001.7993681,177.67536552000092,53444.60443488 2024-04-04,14:53:28.000,95,11092748,13525,0,1712242407,13001.745477619996,177.60487422000006,53444.60443488 2024-04-04,14:53:29.000,95,11092754,13365,0,1712242408,13001.745477619996,177.5625794400039,53444.66033184001 2024-04-04,14:53:30.000,95,11092683,13365,0,1712242409,13001.69832345,177.55553031000454,53444.66033184001 2024-04-04,14:53:31.000,95,11092812,12765,0,1712242410,13001.61075141999,177.57667770000262,53444.66033184001 2024-04-04,14:53:32.000,95,11092753,13285,0,1712242411,13001.61748773,177.62602160999813,53444.70924168001 2024-04-04,14:53:33.000,95,11092783,13765,0,1712242412,13001.57706987,177.65421813000285,53444.77911288001 2024-04-04,14:53:34.000,95,11092765,13445,0,1712242413,13001.49623415,177.71061116999772,53444.77212576 2024-04-04,14:53:35.000,95,11092767,13565,0,1712242414,13001.44907997999,177.66831639000156,53444.737190160005 2024-04-04,14:53:36.000,95,11092726,13285,0,1712242415,13001.354771639999,177.73880769000243,53444.75815152001 2024-04-04,14:53:37.000,95,11092766,13445,0,1712242416,13001.287408539989,177.73880769000243,53444.77911288001 2024-04-04,14:53:38.000,95,11092774,13645,0,1712242417,13001.220045439994,177.7599550800005,53444.8210356 2024-04-04,14:53:39.000,95,11092754,13405,0,1712242418,13001.105528169988,177.79520073000458,53444.81404848 2024-04-04,14:53:40.000,95,11092741,12965,0,1712242419,13000.997747209993,177.82339725000202,53444.84898408001 2024-04-04,14:53:41.000,95,11092783,13285,0,1712242420,13000.930384109997,177.82339725000202,53444.81404848 2024-04-04,14:53:42.000,95,11092743,13445,0,1712242421,13000.836075769992,177.8727411600048,53444.84199696 2024-04-04,14:53:43.000,95,11092716,13285,0,1712242422,13000.761976360001,177.85159376999945,53444.84898408001 2024-04-04,14:53:44.000,95,11092716,13285,0,1712242423,13000.654195399991,177.8445446400001,53444.81404848 2024-04-04,14:53:45.000,95,11092772,13685,0,1712242424,13000.53967813,177.82339725000202,53444.8210356 2024-04-04,14:53:46.000,95,11092780,13405,0,1712242425,13000.546414439996,177.82339725000202,53444.79308712 2024-04-04,14:53:47.000,95,11092789,13325,0,1712242426,13000.505996579996,177.80224986000394,53444.81404848 2024-04-04,14:53:48.000,95,11092773,13245,0,1712242427,13000.5194692,177.76700420999987,53444.74417728 2024-04-04,14:53:49.000,95,11092756,13445,0,1712242428,13000.526205509996,177.73175856000307,53444.80706136001 2024-04-04,14:53:50.000,95,11092748,13325,0,1712242429,13000.53967813,177.67536552000092,53444.79308712 2024-04-04,14:53:51.000,95,11092757,13565,0,1712242430,13000.58009599,177.5625794400039,53444.75815152001 2024-04-04,14:53:52.000,95,11092781,13365,0,1712242431,13000.613777539991,177.44274423000024,53444.7511644 2024-04-04,14:53:53.000,95,11092718,13285,0,1712242432,13000.687876949996,177.33700728000258,53444.786100000005 2024-04-04,14:53:54.000,95,11092757,13285,0,1712242433,13000.681140640001,177.21717206999892,53444.77212576 2024-04-04,14:53:55.000,95,11092789,13325,0,1712242434,13000.687876949996,177.07618947000446,53444.76513864 2024-04-04,14:53:56.000,95,11092766,13245,0,1712242435,13000.788921599997,176.96340339000017,53444.73020304001 2024-04-04,14:53:57.000,95,11092780,13285,0,1712242436,13000.849548389997,176.86471557000186,53444.79308712 2024-04-04,14:53:58.000,95,11092737,13325,0,1712242437,13000.910175179997,176.77307688000292,53444.800074239996 2024-04-04,14:53:59.000,95,11092792,13605,0,1712242438,13000.970801969997,176.67438906000461,53444.81404848 2024-04-04,14:54:00.000,95,11092754,13205,0,1712242439,13001.004483520002,176.60389776000375,53444.80706136001 2024-04-04,14:54:01.000,95,11092722,13405,0,1712242440,13001.078582929993,176.4840625500001,53444.800074239996 2024-04-04,14:54:02.000,95,11092777,12925,0,1712242441,13001.105528169988,176.40652211999986,53444.84199696 2024-04-04,14:54:03.000,95,11092716,13285,0,1712242442,13001.112264479998,176.34307994999836,53444.800074239996 2024-04-04,14:54:04.000,95,11092769,13205,0,1712242443,13001.179627579993,176.30783430000156,53444.800074239996 2024-04-04,14:54:05.000,95,11092772,12965,0,1712242444,13001.152682339998,176.2514412599994,53444.77212576 2024-04-04,14:54:06.000,95,11092762,13365,0,1712242445,13001.226781749989,176.25849038999877,53444.855971200006 2024-04-04,14:54:07.000,95,11092734,13085,0,1712242446,13001.267199609989,176.25849038999877,53444.80706136001 2024-04-04,14:54:08.000,95,11092715,13725,0,1712242447,13001.267199609989,176.20914648000326,53444.835009840004 2024-04-04,14:54:09.000,95,11092733,13205,0,1712242448,13001.321090089994,176.21619561000261,53444.84199696 2024-04-04,14:54:10.000,95,11092735,13005,0,1712242449,13001.334562709999,176.19504822000454,53444.904881040005 2024-04-04,14:54:11.000,95,11092806,13245,0,1712242450,13001.34803532999,176.18094995999854,53444.88391968 2024-04-04,14:54:12.000,95,11092741,13325,0,1712242451,13001.32782639999,176.1527534400011,53444.89789392001 2024-04-04,14:54:13.000,95,11092798,13565,0,1712242452,13001.34803532999,176.08226214000024,53444.89789392001 2024-04-04,14:54:14.000,95,11092729,13205,0,1712242453,13001.34803532999,176.06111475000216,53444.92584240001 2024-04-04,14:54:15.000,95,11092754,13245,0,1712242454,13001.381716879994,176.01881996999873,53444.8909068 2024-04-04,14:54:16.000,95,11092758,13565,0,1712242455,13001.40866211999,175.97652519000258,53444.904881040005 2024-04-04,14:54:17.000,95,11092751,13485,0,1712242456,13001.45581629,175.92013215000043,53444.97475224001 2024-04-04,14:54:18.000,95,11092776,13605,0,1712242457,13001.49623415,175.81439520000276,53444.91885528 2024-04-04,14:54:19.000,95,11092780,13685,0,1712242458,13001.51644308,175.70160911999847,53444.91885528 2024-04-04,14:54:20.000,95,11092785,13405,0,1712242459,13001.523179389995,175.60997042999952,53444.91885528 2024-04-04,14:54:21.000,95,11092743,13445,0,1712242460,13001.55012462999,175.45488956999907,53444.97475224001 2024-04-04,14:54:22.000,95,11092765,13325,0,1712242461,13001.5972788,175.27161219000118,53444.91885528 2024-04-04,14:54:23.000,95,11092728,13285,0,1712242462,13001.63769666,175.17292437000287,53444.953790880005 2024-04-04,14:54:24.000,95,11092795,13405,0,1712242463,13001.69158713999,174.975548729999,53445.002700720004 2024-04-04,14:54:25.000,95,11092779,13525,0,1712242464,13001.71179606999,174.7922713500011,53444.960778 2024-04-04,14:54:26.000,95,11092794,13285,0,1712242465,13001.69832345,174.67243614000472,53445.023662080006 2024-04-04,14:54:27.000,95,11092784,13325,0,1712242466,13001.71179606999,174.52440441000363,53445.0306492 2024-04-04,14:54:28.000,95,11092757,13245,0,1712242467,13001.664641899995,174.36932355000317,53444.98173936 2024-04-04,14:54:29.000,95,11092762,13245,0,1712242468,13001.644432969995,174.26358659999823,53445.00968784 2024-04-04,14:54:30.000,95,11092792,13485,0,1712242469,13001.59054248999,174.12965313000313,53444.953790880005 2024-04-04,14:54:31.000,95,11092804,13245,0,1712242470,13001.57033355999,173.98162140000204,53444.967765119996 2024-04-04,14:54:32.000,95,11092755,13165,0,1712242471,13001.53665201,173.87588445000438,53444.93282952 2024-04-04,14:54:33.000,95,11092709,13485,0,1712242472,13001.502970459995,173.72080359000392,53444.91885528 2024-04-04,14:54:34.000,95,11092717,13205,0,1712242473,13001.422134739994,173.63621403000434,53444.94680376001 2024-04-04,14:54:35.000,95,11092764,13405,0,1712242474,13001.38845318999,173.50932969000132,53444.86295832 2024-04-04,14:54:36.000,95,11092784,13485,0,1712242475,13001.361507949994,173.42474013000174,53444.89789392001 2024-04-04,14:54:37.000,95,11092756,13245,0,1712242476,13001.253726989999,173.3331014400028,53444.904881040005 2024-04-04,14:54:38.000,95,11092753,13165,0,1712242477,13001.078582929993,173.26965927000128,53444.835009840004 2024-04-04,14:54:39.000,95,11092728,13285,0,1712242478,13000.923647800002,173.14277492999827,53444.800074239996 2024-04-04,14:54:40.000,95,11092737,13845,0,1712242479,13000.782185290002,173.0370379800006,53444.786100000005 2024-04-04,14:54:41.000,95,11092788,13365,0,1712242480,13000.58009599,172.95244842000102,53444.74417728 2024-04-04,14:54:42.000,95,11092730,13565,0,1712242481,13000.39821562,172.88195712000015,53444.74417728 2024-04-04,14:54:43.000,95,11092733,13605,0,1712242482,13000.25001679999,172.839662340004,53444.688280320006 2024-04-04,14:54:44.000,95,11092701,13525,0,1712242483,13000.12876321999,172.78326930000185,53444.59744776 2024-04-04,14:54:45.000,95,11092774,13445,0,1712242484,12999.987300709989,172.73392538999906,53444.56251216001 2024-04-04,14:54:46.000,95,11092779,13285,0,1712242485,12999.906464989988,172.7268762599997,53444.53456368 2024-04-04,14:54:47.000,95,11092779,12765,0,1712242486,12999.744793550002,172.70572887000162,53444.5066152 2024-04-04,14:54:48.000,95,11092756,13245,0,1712242487,12999.657221519992,172.6916306100029,53444.47167960001 2024-04-04,14:54:49.000,95,11092747,13525,0,1712242488,12999.576385799992,172.7268762599997,53444.436744 2024-04-04,14:54:50.000,95,11092743,13525,0,1712242489,12999.455132219991,172.71277800000098,53444.35988568 2024-04-04,14:54:51.000,95,11092744,13205,0,1712242490,12999.394505429991,172.71277800000098,53444.30398872001 2024-04-04,14:54:52.000,95,11092810,12845,0,1712242491,12999.354087569991,172.74802364999778,53444.30398872001 2024-04-04,14:54:53.000,95,11092763,13125,0,1712242492,12999.32040602,172.7762201700025,53444.234117520005 2024-04-04,14:54:54.000,95,11092802,13445,0,1712242493,12999.33387863999,172.84671147000336,53444.17822056001 2024-04-04,14:54:55.000,95,11092758,13565,0,1712242494,12999.266515539995,172.89605537999887,53444.15725920001 2024-04-04,14:54:56.000,95,11092792,13925,0,1712242495,12999.27325184999,172.9735958099991,53444.115336480005 2024-04-04,14:54:57.000,95,11092737,13245,0,1712242496,12999.23283398999,173.0229397200019,53444.10834936001 2024-04-04,14:54:58.000,95,11092709,13365,0,1712242497,12999.19915244,173.16392232000362,53444.07341376 2024-04-04,14:54:59.000,95,11092760,13285,0,1712242498,12999.25304291999,173.24146275000385,53443.98956832001 2024-04-04,14:55:00.000,95,11092728,13165,0,1712242499,12999.2395703,173.41064187000302,53443.97559408 2024-04-04,14:55:01.000,95,11092787,13325,0,1712242500,12999.226097679995,173.56572273000347,53443.92668424 2024-04-04,14:55:02.000,95,11092782,13205,0,1712242501,12999.246306609995,173.72785272000328,53443.91969712001 2024-04-04,14:55:03.000,95,11092750,13245,0,1712242502,12999.266515539995,173.89703184000246,53443.898735760005 2024-04-04,14:55:04.000,95,11092766,13405,0,1712242503,12999.25977923,174.08030922000034,53443.92668424 2024-04-04,14:55:05.000,95,11092767,13565,0,1712242504,12999.27998816,174.21424269000272,53443.86380016 2024-04-04,14:55:06.000,95,11092803,13445,0,1712242505,12999.347351259996,174.37637268000253,53443.87078728001 2024-04-04,14:55:07.000,95,11092791,13405,0,1712242506,12999.36082388,174.5455518000017,53443.86380016 2024-04-04,14:55:08.000,95,11092774,13365,0,1712242507,12999.407978049996,174.67948527000408,53443.91271 2024-04-04,14:55:09.000,95,11092747,13165,0,1712242508,12999.488813769996,174.79932048000046,53443.86380016 2024-04-04,14:55:10.000,95,11092767,13565,0,1712242509,12999.549440559997,174.93325395000284,53443.86380016 2024-04-04,14:55:11.000,95,11092811,13445,0,1712242510,12999.569649489997,175.02489264000178,53443.8079032 2024-04-04,14:55:12.000,95,11092780,13165,0,1712242511,12999.697639379992,175.102433070002,53443.82187744001 2024-04-04,14:55:13.000,95,11092738,13325,0,1712242512,12999.785211410002,175.14472784999816,53443.793928959996 2024-04-04,14:55:14.000,95,11092777,13525,0,1712242513,12999.839101889993,175.1870226300016,53443.78694184 2024-04-04,14:55:15.000,95,11092775,13405,0,1712242514,12999.892992369998,175.26456306000182,53443.87078728001 2024-04-04,14:55:16.000,95,11092790,13645,0,1712242515,12999.973828089998,175.32095610000397,53443.81489032 2024-04-04,14:55:17.000,95,11092785,13605,0,1712242516,13000.041191189994,175.34210349000205,53443.84283880001 2024-04-04,14:55:18.000,95,11092757,13205,0,1712242517,13000.18939000999,175.34210349000205,53443.83585168 2024-04-04,14:55:19.000,95,11092762,13365,0,1712242518,13000.29717097,175.32800523000333,53443.81489032 2024-04-04,14:55:20.000,95,11092756,13565,0,1712242519,13000.384742999995,175.34210349000205,53443.84283880001 2024-04-04,14:55:21.000,95,11092804,13485,0,1712242520,13000.47905134,175.32095610000397,53443.849825920006 2024-04-04,14:55:22.000,95,11092787,13165,0,1712242521,13000.58009599,175.32095610000397,53443.84283880001 2024-04-04,14:55:23.000,95,11092741,13325,0,1712242522,13000.654195399991,175.35620175000076,53443.85681304 2024-04-04,14:55:24.000,95,11092719,13285,0,1712242523,13000.721558500001,175.39144740000484,53443.849825920006 2024-04-04,14:55:25.000,95,11092801,13165,0,1712242524,13000.755240049992,175.3843982699982,53443.849825920006 2024-04-04,14:55:26.000,95,11092783,13445,0,1712242525,13000.788921599997,175.433742180001,53443.83585168 2024-04-04,14:55:27.000,95,11092792,13365,0,1712242526,13000.822603150002,175.45488956999907,53443.80091608001 2024-04-04,14:55:28.000,95,11092759,13365,0,1712242527,13000.849548389997,175.48308609000378,53443.85681304 2024-04-04,14:55:29.000,95,11092798,13005,0,1712242528,13000.896702559992,175.51128261000122,53443.87078728001 2024-04-04,14:55:30.000,95,11092730,13525,0,1712242529,13000.856284699992,175.546528259998,53443.8777744 2024-04-04,14:55:31.000,95,11092773,13325,0,1712242530,13000.809130529997,175.65226521000295,53443.89174864001 2024-04-04,14:55:32.000,95,11092762,13365,0,1712242531,13000.768712669997,175.7439039000019,53443.8777744 2024-04-04,14:55:33.000,95,11092772,13405,0,1712242532,13000.721558500001,175.7932478100047,53443.91271 2024-04-04,14:55:34.000,95,11092833,13445,0,1712242533,13000.654195399991,175.86373910999828,53443.85681304 2024-04-04,14:55:35.000,95,11092737,13485,0,1712242534,13000.566623369996,175.91308302000107,53443.84283880001 2024-04-04,14:55:36.000,95,11092769,13685,0,1712242535,13000.53967813,175.9271812799998,53443.88476152 2024-04-04,14:55:37.000,95,11092752,13605,0,1712242536,13000.49252395999,176.03291823000473,53443.88476152 2024-04-04,14:55:38.000,95,11092754,13365,0,1712242537,13000.404951929995,176.06111475000216,53443.89174864001 2024-04-04,14:55:39.000,95,11092728,13245,0,1712242538,13000.35779776,176.08226214000024,53443.898735760005 2024-04-04,14:55:40.000,95,11092743,13445,0,1712242539,13000.35106144999,176.1527534400011,53443.86380016 2024-04-04,14:55:41.000,95,11092762,13685,0,1712242540,13000.324116209995,176.16685169999982,53443.849825920006 2024-04-04,14:55:42.000,95,11092765,13365,0,1712242541,13000.27022572999,176.2020973500039,53443.849825920006 2024-04-04,14:55:43.000,95,11092791,13325,0,1712242542,13000.29043465999,176.2373430000007,53443.849825920006 2024-04-04,14:55:44.000,95,11092784,13245,0,1712242543,13000.263489419995,176.2373430000007,53443.88476152 2024-04-04,14:55:45.000,95,11092740,13605,0,1712242544,13000.25675311,176.21619561000261,53443.898735760005 2024-04-04,14:55:46.000,95,11092774,13365,0,1712242545,13000.263489419995,176.2514412599994,53443.80091608001 2024-04-04,14:55:47.000,95,11092796,13205,0,1712242546,13000.25001679999,176.1879990899979,53443.8777744 2024-04-04,14:55:48.000,95,11092753,13485,0,1712242547,13000.25675311,176.2373430000007,53443.898735760005 2024-04-04,14:55:49.000,95,11092714,13605,0,1712242548,13000.283698349995,176.27258865000476,53443.86380016 2024-04-04,14:55:50.000,95,11092751,13725,0,1712242549,13000.27022572999,176.27258865000476,53443.83585168 2024-04-04,14:55:51.000,95,11092768,13285,0,1712242550,13000.303907279995,176.30783430000156,53443.82187744001 2024-04-04,14:55:52.000,95,11092758,13285,0,1712242551,13000.33085251999,176.27963778000412,53443.793928959996 2024-04-04,14:55:53.000,95,11092791,13205,0,1712242552,13000.344325139995,176.26553951999813,53443.779954720005 2024-04-04,14:55:54.000,95,11092707,13125,0,1712242553,13000.41168823999,176.20914648000326,53443.81489032 2024-04-04,14:55:55.000,95,11092748,13405,0,1712242554,13000.43189716999,176.14570431000175,53443.8079032 2024-04-04,14:55:56.000,95,11092767,12965,0,1712242555,13000.485787649995,176.07521301000088,53443.84283880001 2024-04-04,14:55:57.000,95,11092776,13405,0,1712242556,13000.546414439996,175.99767258000065,53443.83585168 2024-04-04,14:55:58.000,95,11092791,13565,0,1712242557,13000.593568609991,175.891935630003,53443.81489032 2024-04-04,14:55:59.000,95,11092761,13485,0,1712242558,13000.60030492,175.8073460700034,53443.87078728001 2024-04-04,14:56:00.000,95,11092795,13285,0,1712242559,13000.613777539991,175.6804617300004,53443.83585168 2024-04-04,14:56:01.000,95,11092721,13365,0,1712242560,13000.60030492,175.53947912999865,53443.80091608001 2024-04-04,14:56:02.000,95,11092777,13205,0,1712242561,13000.62051385,175.35620175000076,53443.84283880001 2024-04-04,14:56:03.000,95,11092764,13405,0,1712242562,13000.640722780001,175.20817001999967,53443.80091608001 2024-04-04,14:56:04.000,95,11092749,13525,0,1712242563,13000.627250159996,175.05308915999922,53443.83585168 2024-04-04,14:56:05.000,95,11092764,13605,0,1712242564,13000.546414439996,174.8909591699994,53443.85681304 2024-04-04,14:56:06.000,95,11092692,13165,0,1712242565,13000.55315074999,174.80636960999982,53443.89174864001 2024-04-04,14:56:07.000,95,11092775,13245,0,1712242566,13000.465578719995,174.70063266000216,53443.86380016 2024-04-04,14:56:08.000,95,11092780,13405,0,1712242567,13000.445369789995,174.60194484000385,53443.8777744 2024-04-04,14:56:09.000,95,11092749,13325,0,1712242568,13000.344325139995,174.53850267000234,53443.85681304 2024-04-04,14:56:10.000,95,11092746,13125,0,1712242569,13000.25001679999,174.50325701999827,53443.87078728001 2024-04-04,14:56:11.000,95,11092740,13165,0,1712242570,13000.14897214999,174.46801137000148,53443.89174864001 2024-04-04,14:56:12.000,95,11092708,13125,0,1712242571,13000.041191189994,174.3975200700006,53443.90572288 2024-04-04,14:56:13.000,95,11092756,13765,0,1712242572,12999.953619159998,174.39047094000125,53443.91271 2024-04-04,14:56:14.000,95,11092768,13285,0,1712242573,12999.805420340002,174.41161832999933,53443.87078728001 2024-04-04,14:56:15.000,95,11092739,13045,0,1712242574,12999.738057239992,174.45391311000276,53443.898735760005 2024-04-04,14:56:16.000,95,11092756,13245,0,1712242575,12999.603331040002,174.5455518000017,53443.83585168 2024-04-04,14:56:17.000,95,11092782,13285,0,1712242576,12999.488813769996,174.58784657999786,53443.83585168 2024-04-04,14:56:18.000,95,11092735,13525,0,1712242577,12999.407978049996,174.6301413600013,53443.86380016 2024-04-04,14:56:19.000,95,11092765,13245,0,1712242578,12999.31366970999,174.76407483000366,53443.8079032 2024-04-04,14:56:20.000,95,11092768,12885,0,1712242579,12999.29346077999,174.8557135200026,53443.81489032 2024-04-04,14:56:21.000,95,11092748,13285,0,1712242580,12999.226097679995,174.96849959999963,53443.738032 2024-04-04,14:56:22.000,95,11092767,13445,0,1712242581,12999.17220719999,175.102433070002,53443.779954720005 2024-04-04,14:56:23.000,95,11092778,13365,0,1712242582,12999.15873458,175.2011208900003,53443.72405776001 2024-04-04,14:56:24.000,95,11092715,13445,0,1712242583,12999.13852565,175.27866132000054,53443.69610928 2024-04-04,14:56:25.000,95,11092726,13405,0,1712242584,12999.165470889995,175.3491526200014,53443.68912216 2024-04-04,14:56:26.000,95,11092759,13165,0,1712242585,12999.17220719999,175.433742180001,53443.64719944 2024-04-04,14:56:27.000,95,11092735,13165,0,1712242586,12999.21936137,175.50423348000186,53443.64021232 2024-04-04,14:56:28.000,95,11092790,13285,0,1712242587,12999.266515539995,175.546528259998,53443.626238079996 2024-04-04,14:56:29.000,95,11092800,13405,0,1712242588,12999.354087569991,175.55357739000465,53443.612263840005 2024-04-04,14:56:30.000,95,11092737,13205,0,1712242589,12999.448395909996,175.51128261000122,53443.563354000005 2024-04-04,14:56:31.000,95,11092802,13205,0,1712242590,12999.535967939992,175.4971843500025,53443.626238079996 2024-04-04,14:56:32.000,95,11092782,13005,0,1712242591,12999.663957830002,175.46193869999843,53443.58431536001 2024-04-04,14:56:33.000,95,11092782,13125,0,1712242592,12999.791947719998,175.41964392000227,53443.60527672001 2024-04-04,14:56:34.000,95,11092770,13245,0,1712242593,12999.940146539993,175.34210349000205,53443.61925096 2024-04-04,14:56:35.000,95,11092761,13765,0,1712242594,13000.068136429989,175.2222682799984,53443.626238079996 2024-04-04,14:56:36.000,95,11092806,13405,0,1712242595,13000.175917389999,175.16587524000352,53443.64021232 2024-04-04,14:56:37.000,95,11092736,13525,0,1712242596,13000.31064358999,174.99669612000434,53443.65418656001 2024-04-04,14:56:38.000,95,11092787,13285,0,1712242597,13000.43863348,174.86276265000197,53443.64719944 2024-04-04,14:56:39.000,95,11092772,13045,0,1712242598,13000.49926027,174.65833787999873,53443.64021232 2024-04-04,14:56:40.000,95,11092755,13325,0,1712242599,13000.586832299996,174.4468639800034,53443.68912216 2024-04-04,14:56:41.000,95,11092784,13885,0,1712242600,13000.667668019996,174.24948833999952,53443.67514792001 2024-04-04,14:56:42.000,95,11092748,13445,0,1712242601,13000.768712669997,174.04506357000355,53443.731044880005 2024-04-04,14:56:43.000,95,11092804,13405,0,1712242602,13000.856284699992,173.8406388000003,53443.72405776001 2024-04-04,14:56:44.000,95,11092723,13725,0,1712242603,13000.903438870002,173.6926070699992,53443.731044880005 2024-04-04,14:56:45.000,95,11092775,13445,0,1712242604,13000.923647800002,173.4952314300026,53443.71707064 2024-04-04,14:56:46.000,95,11092721,13125,0,1712242605,13000.950593039997,173.3471997000015,53443.71707064 2024-04-04,14:56:47.000,95,11092807,13365,0,1712242606,13000.930384109997,173.21326622999914,53443.731044880005 2024-04-04,14:56:48.000,95,11092790,13445,0,1712242607,13000.957329349993,173.09343102000275,53443.72405776001 2024-04-04,14:56:49.000,95,11092732,13245,0,1712242608,13000.889966249997,173.01589059000253,53443.76598048 2024-04-04,14:56:50.000,95,11092777,13405,0,1712242609,13000.768712669997,172.95949755000038,53443.6681608 2024-04-04,14:56:51.000,95,11092767,13445,0,1712242610,13000.687876949996,172.88195712000015,53443.738032 2024-04-04,14:56:52.000,95,11092724,13285,0,1712242611,13000.62051385,172.79736756000057,53443.69610928 2024-04-04,14:56:53.000,95,11092785,13125,0,1712242612,13000.485787649995,172.80441668999993,53443.71008352 2024-04-04,14:56:54.000,95,11092745,13445,0,1712242613,13000.384742999995,172.7550727800044,53443.71008352 2024-04-04,14:56:55.000,95,11092724,13285,0,1712242614,13000.29043465999,172.79736756000057,53443.61925096 2024-04-04,14:56:56.000,95,11092751,13525,0,1712242615,13000.202862629994,172.81146581999928,53443.69610928 2024-04-04,14:56:57.000,95,11092760,13605,0,1712242616,13000.068136429989,172.86785886000143,53443.61925096 2024-04-04,14:56:58.000,95,11092790,13205,0,1712242617,12999.973828089998,172.91015364000486,53443.54937976 2024-04-04,14:56:59.000,95,11092772,13285,0,1712242618,12999.933410229998,172.98064493999846,53443.54937976 2024-04-04,14:57:00.000,95,11092725,13205,0,1712242619,12999.845838200003,173.0229397200019,53443.54239264 2024-04-04,14:57:01.000,95,11092750,13405,0,1712242620,12999.778475099993,173.04408710999996,53443.48649568001 2024-04-04,14:57:02.000,95,11092775,13365,0,1712242621,12999.778475099993,173.1357257999989,53443.47252144 2024-04-04,14:57:03.000,95,11092769,13245,0,1712242622,12999.771738789997,173.17097145000298,53443.395663120005 2024-04-04,14:57:04.000,95,11092776,13165,0,1712242623,12999.785211410002,173.16392232000362,53443.41662448001 2024-04-04,14:57:05.000,95,11092754,13365,0,1712242624,12999.717848309992,173.22736448999785,53443.29784344001 2024-04-04,14:57:06.000,95,11092771,13525,0,1712242625,12999.738057239992,173.27670840000064,53443.325791920004 2024-04-04,14:57:07.000,95,11092766,13205,0,1712242626,12999.765002480002,173.29785578999872,53443.25592072 2024-04-04,14:57:08.000,95,11092771,13725,0,1712242627,12999.812156649998,173.41064187000302,53443.31880480001 2024-04-04,14:57:09.000,95,11092741,13405,0,1712242628,12999.785211410002,173.43883839000046,53443.227972240005 2024-04-04,14:57:10.000,95,11092717,13205,0,1712242629,12999.785211410002,173.48818230000325,53443.23495936 2024-04-04,14:57:11.000,95,11092758,13485,0,1712242630,12999.805420340002,173.55162447000475,53443.18604952 2024-04-04,14:57:12.000,95,11092745,13485,0,1712242631,12999.791947719998,173.60096838000027,53443.158101040004 2024-04-04,14:57:13.000,95,11092758,13725,0,1712242632,12999.805420340002,173.6291648999977,53443.158101040004 2024-04-04,14:57:14.000,95,11092765,13245,0,1712242633,12999.771738789997,173.67145968000113,53443.13015256001 2024-04-04,14:57:15.000,95,11092751,13485,0,1712242634,12999.711111999997,173.74900011000136,53443.06726848 2024-04-04,14:57:16.000,95,11092738,13405,0,1712242635,12999.738057239992,173.7771966299988,53443.09521696 2024-04-04,14:57:17.000,95,11092817,13805,0,1712242636,12999.643748900002,173.85473705999902,53443.08124272001 2024-04-04,14:57:18.000,95,11092784,13645,0,1712242637,12999.623539970002,173.86883531999774,53443.060281360005 2024-04-04,14:57:19.000,95,11092757,13485,0,1712242638,12999.583122110002,173.9393266199986,53443.03233288001 2024-04-04,14:57:20.000,95,11092745,13285,0,1712242639,12999.535967939992,174.0239161799982,53443.060281360005 2024-04-04,14:57:21.000,95,11092759,13805,0,1712242640,12999.535967939992,174.08030922000034,53443.04630712 2024-04-04,14:57:22.000,95,11092776,13325,0,1712242641,12999.522495320001,174.17899703999865,53443.0742556 2024-04-04,14:57:23.000,95,11092749,13485,0,1712242642,12999.583122110002,174.24948833999952,53442.98342304001 2024-04-04,14:57:24.000,95,11092736,13565,0,1712242643,12999.623539970002,174.3622744200038,53442.99739728 2024-04-04,14:57:25.000,95,11092750,13405,0,1712242644,12999.623539970002,174.46096224000212,53443.00438440001 2024-04-04,14:57:26.000,95,11092793,13445,0,1712242645,12999.663957830002,174.51735528000427,53443.05329424001 2024-04-04,14:57:27.000,95,11092778,12885,0,1712242646,12999.724584620002,174.56669918999978,53443.04630712 2024-04-04,14:57:28.000,95,11092735,13125,0,1712242647,12999.717848309992,174.65833787999873,53443.01835864 2024-04-04,14:57:29.000,95,11092748,13045,0,1712242648,12999.724584620002,174.70768179000152,53443.03233288001 2024-04-04,14:57:30.000,95,11092743,13285,0,1712242649,12999.731320929997,174.77817309000238,53443.02534576 2024-04-04,14:57:31.000,95,11092813,13165,0,1712242650,12999.765002480002,174.78522222000174,53443.03233288001 2024-04-04,14:57:32.000,95,11092779,13125,0,1712242651,12999.859310819993,174.78522222000174,53443.02534576 2024-04-04,14:57:33.000,95,11092804,13445,0,1712242652,12999.906464989988,174.78522222000174,53442.99739728 2024-04-04,14:57:34.000,95,11092775,13565,0,1712242653,12999.994037019998,174.79932048000046,53443.03932 2024-04-04,14:57:35.000,95,11092745,13365,0,1712242654,13000.020982259994,174.78522222000174,53443.011371520006 2024-04-04,14:57:36.000,95,11092747,13445,0,1712242655,13000.081609049994,174.74997656999767,53443.04630712 2024-04-04,14:57:37.000,95,11092777,13285,0,1712242656,13000.122026909994,174.67243614000472,53442.98342304001 2024-04-04,14:57:38.000,95,11092776,13365,0,1712242657,13000.16918107999,174.62309223000193,53443.00438440001 2024-04-04,14:57:39.000,95,11092751,13525,0,1712242658,13000.18939000999,174.50325701999827,53442.97643592 2024-04-04,14:57:40.000,95,11092769,13645,0,1712242659,13000.155708459999,174.40456919999997,53442.97643592 2024-04-04,14:57:41.000,95,11092812,13565,0,1712242660,13000.16918107999,174.26358659999823,53442.9694488 2024-04-04,14:57:42.000,95,11092750,13485,0,1712242661,13000.12876321999,174.17899703999865,53442.892590480005 2024-04-04,14:57:43.000,95,11092783,13165,0,1712242662,13000.074872739999,174.07326009000099,53442.94848744 2024-04-04,14:57:44.000,95,11092754,13565,0,1712242663,13000.081609049994,173.96047401000396,53442.91355184001 2024-04-04,14:57:45.000,95,11092763,13285,0,1712242664,12999.980564399993,173.86178618999838,53442.88560336001 2024-04-04,14:57:46.000,95,11092782,13285,0,1712242665,12999.906464989988,173.79834402000415,53442.88560336001 2024-04-04,14:57:47.000,95,11092741,13245,0,1712242666,12999.886256059988,173.77014749999944,53442.87861624 2024-04-04,14:57:48.000,95,11092757,13525,0,1712242667,12999.825629270003,173.741950980002,53442.87162912 2024-04-04,14:57:49.000,95,11092741,13485,0,1712242668,12999.758266169993,173.71375446000457,53442.85765488 2024-04-04,14:57:50.000,95,11092780,13005,0,1712242669,12999.643748900002,173.70670532999793,53442.843680640006 2024-04-04,14:57:51.000,95,11092822,13365,0,1712242670,12999.515759009992,173.69965619999857,53442.75284808 2024-04-04,14:57:52.000,95,11092763,13445,0,1712242671,12999.461868530001,173.62211576999835,53442.76682232001 2024-04-04,14:57:53.000,95,11092777,13205,0,1712242672,12999.367560189996,173.62211576999835,53442.773809440005 2024-04-04,14:57:54.000,95,11092784,13365,0,1712242673,12999.306933399996,173.62211576999835,53442.71092536 2024-04-04,14:57:55.000,95,11092798,13685,0,1712242674,12999.266515539995,173.6432631600037,53442.71791248001 2024-04-04,14:57:56.000,95,11092750,13565,0,1712242675,12999.19915244,173.68555793999985,53442.64804128001 2024-04-04,14:57:57.000,95,11092804,13325,0,1712242676,12999.13852565,173.75604924000072,53442.557208720005 2024-04-04,14:57:58.000,95,11092732,13205,0,1712242677,12999.07116254999,173.7912948900048,53442.557208720005 2024-04-04,14:57:59.000,95,11092774,13245,0,1712242678,12999.024008379994,173.8406388000003,53442.52227312 2024-04-04,14:58:00.000,95,11092746,13285,0,1712242679,12998.943172659994,173.9252283599999,53442.49432464 2024-04-04,14:58:01.000,95,11092780,13205,0,1712242680,12998.963381589994,173.98162140000204,53442.515286 2024-04-04,14:58:02.000,95,11092738,12965,0,1712242681,12998.936436349999,173.9886705300014,53442.438427680005 2024-04-04,14:58:03.000,95,11092734,13485,0,1712242682,12998.956645279999,174.04506357000355,53442.389517840005 2024-04-04,14:58:04.000,95,11092763,13485,0,1712242683,12998.916227419999,174.05916183000227,53442.42445344 2024-04-04,14:58:05.000,95,11092741,13565,0,1712242684,12998.896018489999,174.12965313000313,53442.36156936001 2024-04-04,14:58:06.000,95,11092718,13125,0,1712242685,12998.90949110999,174.15784965000057,53442.340608000006 2024-04-04,14:58:07.000,95,11092739,13125,0,1712242686,12998.92970003999,174.22129182000208,53442.3056724 2024-04-04,14:58:08.000,95,11092730,13285,0,1712242687,12998.916227419999,174.27768486000423,53442.29868528 2024-04-04,14:58:09.000,95,11092773,13365,0,1712242688,12998.916227419999,174.2847339900036,53442.24278832001 2024-04-04,14:58:10.000,95,11092742,13565,0,1712242689,12998.922963729994,174.22129182000208,53442.28471104001 2024-04-04,14:58:11.000,95,11092766,13485,0,1712242690,12998.936436349999,174.200144430004,53442.25676256 2024-04-04,14:58:12.000,95,11092719,13765,0,1712242691,12998.963381589994,174.20719356000336,53442.19387848001 2024-04-04,14:58:13.000,95,11092755,13405,0,1712242692,12998.94990896999,174.200144430004,53442.20785272 2024-04-04,14:58:14.000,95,11092769,13325,0,1712242693,12998.97011789999,174.186046169998,53442.17990424 2024-04-04,14:58:15.000,95,11092765,12965,0,1712242694,12998.97685421,174.15784965000057,53442.14496864001 2024-04-04,14:58:16.000,95,11092744,13245,0,1712242695,12998.99706314,174.1367022600025,53442.09605880001 2024-04-04,14:58:17.000,95,11092763,13565,0,1712242696,12998.99032682999,174.0873583499997,53442.09605880001 2024-04-04,14:58:18.000,95,11092757,12965,0,1712242697,12998.97685421,173.98162140000204,53442.11003304 2024-04-04,14:58:19.000,95,11092762,13485,0,1712242698,12998.956645279999,173.94637574999797,53442.08208456 2024-04-04,14:58:20.000,95,11092746,13125,0,1712242699,12998.936436349999,173.8899827100031,53442.0611232 2024-04-04,14:58:21.000,95,11092768,13365,0,1712242700,12998.88928217999,173.78424575999816,53442.054136080005 2024-04-04,14:58:22.000,95,11092762,13405,0,1712242701,12998.869073249989,173.70670532999793,53442.03317472 2024-04-04,14:58:23.000,95,11092737,13765,0,1712242702,12998.794973839998,173.56572273000347,53441.99823912001 2024-04-04,14:58:24.000,95,11092767,13365,0,1712242703,12998.693929189998,173.4811331700039,53441.935355040005 2024-04-04,14:58:25.000,95,11092791,13565,0,1712242704,12998.552466679997,173.38949447999767,53441.886445200005 2024-04-04,14:58:26.000,95,11092806,13165,0,1712242705,12998.518785129992,173.3331014400028,53441.8515096 2024-04-04,14:58:27.000,95,11092726,13565,0,1712242706,12998.404267860002,173.2203153599985,53441.87945808001 2024-04-04,14:58:28.000,95,11092738,13125,0,1712242707,12998.316695829992,173.1357257999989,53441.79561264 2024-04-04,14:58:29.000,95,11092772,13525,0,1712242708,12998.229123799996,173.07933276000404,53441.80259976 2024-04-04,14:58:30.000,95,11092721,13045,0,1712242709,12998.148288079996,173.00884146000317,53441.7467028 2024-04-04,14:58:31.000,95,11092742,13205,0,1712242710,12998.027034499995,172.94539929000166,53441.718754320005 2024-04-04,14:58:32.000,95,11092765,13365,0,1712242711,12997.97314401999,172.96654667999974,53441.6768316 2024-04-04,14:58:33.000,95,11092720,13285,0,1712242712,12997.885571989995,172.96654667999974,53441.63490888 2024-04-04,14:58:34.000,95,11092792,13165,0,1712242713,12997.79126364999,173.00884146000317,53441.62093464001 2024-04-04,14:58:35.000,95,11092752,13645,0,1712242714,12997.723900549994,172.99474320000445,53441.502153600006 2024-04-04,14:58:36.000,95,11092769,13285,0,1712242715,12997.670010069989,173.02998885000125,53441.50914072 2024-04-04,14:58:37.000,95,11092766,13365,0,1712242716,12997.568965419989,173.0370379800006,53441.47420512001 2024-04-04,14:58:38.000,95,11092796,13405,0,1712242717,12997.474657079998,173.05818536999868,53441.42529528001 2024-04-04,14:58:39.000,95,11092774,13205,0,1712242718,12997.353403499998,173.0229397200019,53441.34843696 2024-04-04,14:58:40.000,95,11092786,13285,0,1712242719,12997.232149919997,172.99474320000445,53441.36939832 2024-04-04,14:58:41.000,95,11092775,13925,0,1712242720,12997.158050509992,173.01589059000253,53441.334462720006 2024-04-04,14:58:42.000,95,11092805,13605,0,1712242721,12997.063742170001,173.01589059000253,53441.23664304001 2024-04-04,14:58:43.000,95,11092782,13285,0,1712242722,12996.92227966,173.00884146000317,53441.20869456001 2024-04-04,14:58:44.000,95,11092788,13605,0,1712242723,12996.84144394,173.01589059000253,53441.17375896 2024-04-04,14:58:45.000,95,11092761,13405,0,1712242724,12996.686508809995,173.05818536999868,53441.15978472001 2024-04-04,14:58:46.000,95,11092733,13325,0,1712242725,12996.55851892,173.05818536999868,53441.10388776 2024-04-04,14:58:47.000,95,11092753,13125,0,1712242726,12996.49115581999,173.10752928000147,53441.08991352001 2024-04-04,14:58:48.000,95,11092780,13605,0,1712242727,12996.484419509994,173.19211884000106,53441.02004232001 2024-04-04,14:58:49.000,95,11092766,13445,0,1712242728,12996.410320099989,173.24146275000385,53440.99209384001 2024-04-04,14:58:50.000,95,11092735,13685,0,1712242729,12996.403583789994,173.3331014400028,53440.92222264001 2024-04-04,14:58:51.000,95,11092761,13405,0,1712242730,12996.464210579994,173.4317892600011,53440.90126128001 2024-04-04,14:58:52.000,95,11092782,13245,0,1712242731,12996.51136474999,173.5304770799994,53440.90126128001 2024-04-04,14:58:53.000,95,11092766,13125,0,1712242732,12996.59893678,173.6432631600037,53440.85235144001 2024-04-04,14:58:54.000,95,11092771,13285,0,1712242733,12996.686508809995,173.73490185000264,53440.85933856 2024-04-04,14:58:55.000,95,11092745,13645,0,1712242734,12996.77408083999,173.7912948900048,53440.81741584 2024-04-04,14:58:56.000,95,11092735,13205,0,1712242735,12996.848180249995,173.86178618999838,53440.82440296001 2024-04-04,14:58:57.000,95,11092751,13405,0,1712242736,12996.949224899996,173.83358967000095,53440.81741584 2024-04-04,14:58:58.000,95,11092738,13605,0,1712242737,12997.043533240001,173.86178618999838,53440.78946736 2024-04-04,14:58:59.000,95,11092710,13525,0,1712242738,12997.117632649992,173.8053931500035,53440.768506 2024-04-04,14:59:00.000,95,11092750,13525,0,1712242739,12997.198468369992,173.79834402000415,53440.78248024001 2024-04-04,14:59:01.000,95,11092763,13285,0,1712242740,12997.238886229992,173.65736142000242,53440.68466056001 2024-04-04,14:59:02.000,95,11092782,13365,0,1712242741,12997.312985639997,173.5939192500009,53440.71959616 2024-04-04,14:59:03.000,95,11092776,13205,0,1712242742,12997.333194569997,173.47408404000453,53440.6986348 2024-04-04,14:59:04.000,95,11092786,12925,0,1712242743,12997.346667190002,173.31195405000472,53440.68466056001 2024-04-04,14:59:05.000,95,11092727,13525,0,1712242744,12997.400557669993,173.19211884000106,53440.67068632 2024-04-04,14:59:06.000,95,11092773,13125,0,1712242745,12997.380348739993,173.04408710999996,53440.67767344 2024-04-04,14:59:07.000,95,11092761,13285,0,1712242746,12997.366876120002,172.93130103000294,53440.67068632 2024-04-04,14:59:08.000,95,11092730,13165,0,1712242747,12997.427502909988,172.7903184300012,53440.6986348 2024-04-04,14:59:09.000,95,11092739,13365,0,1712242748,12997.434239219998,172.67048322000483,53440.63575072001 2024-04-04,14:59:10.000,95,11092771,13285,0,1712242749,12997.461184459993,172.57179539999925,53440.63575072001 2024-04-04,14:59:11.000,95,11092765,13285,0,1712242750,12997.474657079998,172.4449110600035,53440.61478936001 2024-04-04,14:59:12.000,95,11092747,13485,0,1712242751,12997.474657079998,172.32507584999985,53440.63575072001 2024-04-04,14:59:13.000,95,11092789,13125,0,1712242752,12997.434239219998,172.1981915100041,53440.62177648 2024-04-04,14:59:14.000,95,11092749,13285,0,1712242753,12997.454448149998,172.07835630000045,53440.62177648 2024-04-04,14:59:15.000,95,11092726,13645,0,1712242754,12997.393821359998,171.99376674000086,53440.57286664 2024-04-04,14:59:16.000,95,11092756,13605,0,1712242755,12997.400557669993,171.90917718000128,53440.6287636 2024-04-04,14:59:17.000,95,11092734,13245,0,1712242756,12997.366876120002,171.84573500999977,53440.593828000005 2024-04-04,14:59:18.000,95,11092738,13445,0,1712242757,12997.353403499998,171.81753849000233,53440.60780224001 2024-04-04,14:59:19.000,95,11092794,13525,0,1712242758,12997.299513019992,171.81048936000298,53440.57286664 2024-04-04,14:59:20.000,95,11092711,13085,0,1712242759,12997.252358849997,171.7752437099989,53440.593828000005 2024-04-04,14:59:21.000,95,11092764,12885,0,1712242760,12997.164786820002,171.8598332699985,53440.5588924 2024-04-04,14:59:22.000,95,11092784,13565,0,1712242761,12997.063742170001,171.88098066000384,53440.5239568 2024-04-04,14:59:23.000,95,11092730,13405,0,1712242762,12996.915543349991,171.99376674000086,53440.544918160005 2024-04-04,14:59:24.000,95,11092748,13325,0,1712242763,12996.726926669995,172.16294586000004,53440.50998256 2024-04-04,14:59:25.000,95,11092739,13565,0,1712242764,12996.57872785,172.2827810700037,53440.46107272 2024-04-04,14:59:26.000,95,11092771,13205,0,1712242765,12996.477683199999,172.42376366999815,53440.46107272 2024-04-04,14:59:27.000,95,11092807,13365,0,1712242766,12996.295802829998,172.55769714000053,53440.46805984001 2024-04-04,14:59:28.000,95,11092769,13365,0,1712242767,12996.188021870003,172.76917104000313,53440.4540856 2024-04-04,14:59:29.000,95,11092763,13085,0,1712242768,12996.127395080002,172.95244842000102,53440.35626592 2024-04-04,14:59:30.000,95,11092756,13405,0,1712242769,12996.066768290002,173.17802058000234,53440.37024016001 2024-04-04,14:59:31.000,95,11092762,13205,0,1712242770,12996.026350430002,173.3331014400028,53440.37024016001 2024-04-04,14:59:32.000,95,11092743,12925,0,1712242771,12996.053295669997,173.50932969000132,53440.37024016001 2024-04-04,14:59:33.000,95,11092785,13525,0,1712242772,12996.093713529997,173.6926070699992,53440.33530456 2024-04-04,14:59:34.000,95,11092812,13205,0,1712242773,12996.167812940002,173.87588445000438,53440.307356080004 2024-04-04,14:59:35.000,95,11092731,13045,0,1712242774,12996.262121279993,173.9886705300014,53440.3143432 2024-04-04,14:59:36.000,95,11092783,13205,0,1712242775,12996.376638549998,174.11555487000442,53440.307356080004 2024-04-04,14:59:37.000,95,11092767,13085,0,1712242776,12996.518101059999,174.20719356000336,53440.29338184 2024-04-04,14:59:38.000,95,11092740,13445,0,1712242777,12996.67303618999,174.32702876999974,53440.27242048001 2024-04-04,14:59:39.000,95,11092791,13285,0,1712242778,12996.84144394,174.39047094000125,53440.27242048001 2024-04-04,14:59:40.000,95,11092765,13485,0,1712242779,12996.955961209991,174.39047094000125,53440.307356080004 2024-04-04,14:59:41.000,95,11092749,13405,0,1712242780,12997.117632649992,174.35522529000446,53440.328317440006 2024-04-04,14:59:42.000,95,11092797,13405,0,1712242781,12997.225413610002,174.34112702999846,53440.307356080004 2024-04-04,14:59:43.000,95,11092761,13245,0,1712242782,12997.319721949993,174.25653746999888,53440.28639472 2024-04-04,14:59:44.000,95,11092770,13565,0,1712242783,12997.373612429998,174.1367022600025,53440.29338184 2024-04-04,14:59:45.000,95,11092705,13085,0,1712242784,12997.494866009998,173.99571966000076,53440.41216288 2024-04-04,14:59:46.000,95,11092740,13165,0,1712242785,12997.548756489989,173.8265405400016,53440.3842144 2024-04-04,14:59:47.000,95,11092745,13245,0,1712242786,12997.609383279989,173.62211576999835,53440.40517576 2024-04-04,14:59:48.000,95,11092752,13405,0,1712242787,12997.643064829994,173.40359274000366,53440.43312424 2024-04-04,14:59:49.000,95,11092732,13285,0,1712242788,12997.663273759994,173.19916797000042,53440.39818864001 2024-04-04,14:59:50.000,95,11092778,13325,0,1712242789,12997.616119589999,173.01589059000253,53440.40517576 2024-04-04,14:59:51.000,95,11092763,13485,0,1712242790,12997.589174349989,172.84671147000336,53440.44011136001 2024-04-04,14:59:52.000,95,11092755,13445,0,1712242791,12997.595910659998,172.76212191000377,53440.44709848001 2024-04-04,14:59:53.000,95,11092811,13405,0,1712242792,12997.521811249993,172.61409018000268,53440.43312424 2024-04-04,14:59:54.000,95,11092791,13285,0,1712242793,12997.488129699988,172.55064801000117,53440.48203408 2024-04-04,14:59:55.000,95,11092736,13085,0,1712242794,12997.400557669993,172.48720583999966,53440.496008320006 2024-04-04,14:59:56.000,95,11092713,13005,0,1712242795,12997.312985639997,172.45196019000286,53440.4540856 2024-04-04,14:59:57.000,95,11092693,13285,0,1712242796,12997.225413610002,172.40966540999943,53440.48902120001 2024-04-04,14:59:58.000,95,11092700,13285,0,1712242797,12997.117632649992,172.4167145399988,53440.44011136001 2024-04-04,14:59:59.000,95,11092750,13045,0,1712242798,12996.989642759996,172.40966540999943,53440.475046960004 2024-04-04,15:00:00.000,95,11092730,13285,0,1712242799,12996.86165287,172.47310758000094,53440.475046960004 2024-04-04,15:00:01.000,95,11092735,13205,0,1712242800,12996.67303618999,172.51540236000437,53440.43312424 2024-04-04,15:00:02.000,95,11092755,13605,0,1712242801,12996.477683199999,172.5788445299986,53440.4540856 2024-04-04,15:00:03.000,95,11092778,13085,0,1712242802,12996.336220689998,172.60704105000332,53440.46805984001 2024-04-04,15:00:04.000,95,11092766,13325,0,1712242803,12996.107186150002,172.64933582999947,53440.40517576 2024-04-04,15:00:05.000,95,11092723,13645,0,1712242804,12995.925305780002,172.7903184300012,53440.41915000001 2024-04-04,15:00:06.000,95,11092762,13205,0,1712242805,12995.729952789996,172.8890062499995,53440.39818864001 2024-04-04,15:00:07.000,95,11092719,13205,0,1712242806,12995.62217183,173.0017923300038,53440.39818864001 2024-04-04,15:00:08.000,95,11092769,13325,0,1712242807,12995.48070932,173.1498240600049,53440.35626592 2024-04-04,15:00:09.000,95,11092755,13085,0,1712242808,12995.37966467,173.30490491999808,53440.30036896001 2024-04-04,15:00:10.000,95,11092707,13205,0,1712242809,12995.25167477999,173.52342795000004,53440.26543336 2024-04-04,15:00:11.000,95,11092792,13445,0,1712242810,12995.217993229999,173.6432631600037,53440.25145912001 2024-04-04,15:00:12.000,95,11092758,13045,0,1712242811,12995.170839059989,173.81949141000223,53440.18158792001 2024-04-04,15:00:13.000,95,11092782,13165,0,1712242812,12995.164102749994,173.98162140000204,53440.1746008 2024-04-04,15:00:14.000,95,11092762,13445,0,1712242813,12995.184311679994,174.20719356000336,53440.15363944001 2024-04-04,15:00:15.000,95,11092796,13445,0,1712242814,12995.231465849989,174.36932355000317,53440.069794 2024-04-04,15:00:16.000,95,11092752,13405,0,1712242815,12995.366192049994,174.56669918999978,53440.160626560006 2024-04-04,15:00:17.000,95,11092711,13085,0,1712242816,12995.467236699995,174.6935835300028,53440.069794 2024-04-04,15:00:18.000,95,11092726,13125,0,1712242817,12995.57501765999,174.81341873999918,53440.05581976 2024-04-04,15:00:19.000,95,11092749,12925,0,1712242818,12995.70300755,174.88391004000005,53440.07678112 2024-04-04,15:00:20.000,95,11092692,13245,0,1712242819,12995.837733749991,174.8909591699994,53440.041845520005 2024-04-04,15:00:21.000,95,11092739,13685,0,1712242820,12995.965723640002,174.90505742999812,53440.03485840001 2024-04-04,15:00:22.000,95,11092730,13445,0,1712242821,12996.113922459997,174.86276265000197,53440.06280688001 2024-04-04,15:00:23.000,95,11092791,13405,0,1712242822,12996.255384969998,174.86981178000133,53440.03485840001 2024-04-04,15:00:24.000,95,11092738,13125,0,1712242823,12996.383374859994,174.7429274399983,53440.041845520005 2024-04-04,15:00:25.000,95,11092761,12965,0,1712242824,12996.47094688999,174.67948527000408,53439.97896144 2024-04-04,15:00:26.000,95,11092783,13245,0,1712242825,12996.55851892,174.52440441000363,53440.03485840001 2024-04-04,15:00:27.000,95,11092731,13285,0,1712242826,12996.63935464,174.4468639800034,53440.07678112 2024-04-04,15:00:28.000,95,11092776,13165,0,1712242827,12996.75387190999,174.35522529000446,53440.05581976 2024-04-04,15:00:29.000,95,11092746,13045,0,1712242828,12996.84144394,174.24948833999952,53440.09774248 2024-04-04,15:00:30.000,95,11092720,13765,0,1712242829,12996.90207073,174.200144430004,53440.160626560006 2024-04-04,15:00:31.000,95,11092719,13365,0,1712242830,12996.969433829996,174.1508005200012,53440.139665200004 2024-04-04,15:00:32.000,95,11092779,13005,0,1712242831,12997.083951100001,174.15784965000057,53440.139665200004 2024-04-04,15:00:33.000,95,11092771,13485,0,1712242832,12997.158050509992,174.10145660999842,53440.209536400005 2024-04-04,15:00:34.000,95,11092786,13205,0,1712242833,12997.225413610002,174.08030922000034,53440.21652352 2024-04-04,15:00:35.000,95,11092766,13445,0,1712242834,12997.272567779997,174.1367022600025,53440.18158792001 2024-04-04,15:00:36.000,95,11092753,13365,0,1712242835,12997.407293980003,174.186046169998,53440.26543336 2024-04-04,15:00:37.000,95,11092699,13205,0,1712242836,12997.420766599993,174.22129182000208,53440.27940760001 2024-04-04,15:00:38.000,95,11092729,13765,0,1712242837,12997.447711839988,174.34112702999846,53440.29338184 2024-04-04,15:00:39.000,95,11092736,13565,0,1712242838,12997.481393389993,174.40456919999997,53440.328317440006 2024-04-04,15:00:40.000,95,11092744,13525,0,1712242839,12997.528547559989,174.52440441000363,53440.34927880001 2024-04-04,15:00:41.000,95,11092767,13805,0,1712242840,12997.535283869998,174.6301413600013,53440.3143432 2024-04-04,15:00:42.000,95,11092790,13285,0,1712242841,12997.501602319993,174.74997656999767,53440.3842144 2024-04-04,15:00:43.000,95,11092746,13445,0,1712242842,12997.501602319993,174.81341873999918,53440.37024016001 2024-04-04,15:00:44.000,95,11092724,13285,0,1712242843,12997.501602319993,174.91915569000412,53440.40517576 2024-04-04,15:00:45.000,95,11092729,13365,0,1712242844,12997.521811249993,174.9896469899977,53440.39818864001 2024-04-04,15:00:46.000,95,11092736,13365,0,1712242845,12997.501602319993,175.06718741999794,53440.426137120005 2024-04-04,15:00:47.000,95,11092794,12845,0,1712242846,12997.481393389993,175.16587524000352,53440.426137120005 2024-04-04,15:00:48.000,95,11092747,13405,0,1712242847,12997.474657079998,175.15882611000416,53440.44011136001 2024-04-04,15:00:49.000,95,11092695,13205,0,1712242848,12997.508338629988,175.2504648000031,53440.4540856 2024-04-04,15:00:50.000,95,11092666,13485,0,1712242849,12997.548756489989,175.25751393000246,53440.44011136001 2024-04-04,15:00:51.000,95,11092736,13005,0,1712242850,12997.636328519999,175.29275957999926,53440.4540856 2024-04-04,15:00:52.000,95,11092753,13325,0,1712242851,12997.744109479994,175.25751393000246,53440.50299544 2024-04-04,15:00:53.000,95,11092751,13205,0,1712242852,12997.83168150999,175.2504648000031,53440.44011136001 2024-04-04,15:00:54.000,95,11092749,13125,0,1712242853,12997.95293508999,175.22931740999775,53440.41915000001 2024-04-04,15:00:55.000,95,11092733,13525,0,1712242854,12998.12134284,175.15882611000416,53440.4540856 2024-04-04,15:00:56.000,95,11092784,13205,0,1712242855,12998.269541659996,175.0883348100033,53440.5239568 2024-04-04,15:00:57.000,95,11092759,13445,0,1712242856,12998.397531549992,175.03194177000114,53440.56587952001 2024-04-04,15:00:58.000,95,11092758,13405,0,1712242857,12998.579411919993,174.91915569000412,53440.57286664 2024-04-04,15:00:59.000,95,11092709,13405,0,1712242858,12998.693929189998,174.8768609100007,53440.60780224001 2024-04-04,15:01:00.000,95,11092719,13405,0,1712242859,12998.862336939994,174.81341873999918,53440.56587952001 2024-04-04,15:01:01.000,95,11092723,13405,0,1712242860,12998.97685421,174.77112396000302,53440.663699200006 2024-04-04,15:01:02.000,95,11092760,13325,0,1712242861,12999.09137147999,174.67243614000472,53440.67068632 2024-04-04,15:01:03.000,95,11092750,13525,0,1712242862,12999.21262505999,174.5807974499985,53440.642737840004 2024-04-04,15:01:04.000,95,11092783,13525,0,1712242863,12999.33387863999,174.51735528000427,53440.6986348 2024-04-04,15:01:05.000,95,11092758,13445,0,1712242864,12999.374296499991,174.43276572000468,53440.6986348 2024-04-04,15:01:06.000,95,11092770,13645,0,1712242865,12999.448395909996,174.3622744200038,53440.79645448 2024-04-04,15:01:07.000,95,11092780,13245,0,1712242866,12999.488813769996,174.2988322500023,53440.81741584 2024-04-04,15:01:08.000,95,11092741,13365,0,1712242867,12999.502286390001,174.186046169998,53440.831390080006 2024-04-04,15:01:09.000,95,11092788,13165,0,1712242868,12999.542704250001,174.1367022600025,53440.90126128001 2024-04-04,15:01:10.000,95,11092745,13405,0,1712242869,12999.583122110002,174.12260400000378,53440.98510672 2024-04-04,15:01:11.000,95,11092739,13205,0,1712242870,12999.569649489997,174.10850573999778,53440.96414536 2024-04-04,15:01:12.000,95,11092753,13405,0,1712242871,12999.529231629997,174.08030922000034,53441.02004232001 2024-04-04,15:01:13.000,95,11092761,13045,0,1712242872,12999.529231629997,174.14375139000185,53441.05497792 2024-04-04,15:01:14.000,95,11092763,13605,0,1712242873,12999.535967939992,174.16489877999993,53441.05497792 2024-04-04,15:01:15.000,95,11092720,13165,0,1712242874,12999.515759009992,174.21424269000272,53441.06895216001 2024-04-04,15:01:16.000,95,11092737,13565,0,1712242875,12999.529231629997,174.27768486000423,53441.13183624 2024-04-04,15:01:17.000,95,11092746,13365,0,1712242876,12999.502286390001,174.36932355000317,53441.11786200001 2024-04-04,15:01:18.000,95,11092778,13605,0,1712242877,12999.515759009992,174.45391311000276,53441.13882336001 2024-04-04,15:01:19.000,95,11092720,13845,0,1712242878,12999.461868530001,174.51735528000427,53441.23664304001 2024-04-04,15:01:20.000,95,11092763,13165,0,1712242879,12999.468604839996,174.6301413600013,53441.215681680005 2024-04-04,15:01:21.000,95,11092763,13445,0,1712242880,12999.448395909996,174.6935835300028,53441.29952712 2024-04-04,15:01:22.000,95,11092780,13245,0,1712242881,12999.34061495,174.77112396000302,53441.34144984 2024-04-04,15:01:23.000,95,11092766,13325,0,1712242882,12999.327142329996,174.8275169999979,53441.34843696 2024-04-04,15:01:24.000,95,11092759,13445,0,1712242883,12999.29346077999,174.88391004000005,53441.41830816 2024-04-04,15:01:25.000,95,11092742,13085,0,1712242884,12999.246306609995,174.9403030800022,53441.41132104 2024-04-04,15:01:26.000,95,11092742,13565,0,1712242885,12999.226097679995,174.94735221000155,53441.467218 2024-04-04,15:01:27.000,95,11092802,13245,0,1712242886,12999.19241612999,174.9896469899977,53441.51612784 2024-04-04,15:01:28.000,95,11092751,13565,0,1712242887,12999.15873458,175.0037452500037,53441.50914072 2024-04-04,15:01:29.000,95,11092745,13645,0,1712242888,12999.145261959995,174.9896469899977,53441.52311496001 2024-04-04,15:01:30.000,95,11092740,13205,0,1712242889,12999.104844099995,175.01079438000306,53441.54407632001 2024-04-04,15:01:31.000,95,11092734,13245,0,1712242890,12999.07789886,175.01784351000242,53441.55805056 2024-04-04,15:01:32.000,95,11092807,13325,0,1712242891,12999.09137147999,175.06013828999858,53441.56503768 2024-04-04,15:01:33.000,95,11092742,13485,0,1712242892,12999.084635169995,175.04604002999986,53441.57901192 2024-04-04,15:01:34.000,95,11092737,13765,0,1712242893,12999.064426239995,175.05308915999922,53441.61394752001 2024-04-04,15:01:35.000,95,11092761,13605,0,1712242894,12999.037481,175.06013828999858,53441.64189600001 2024-04-04,15:01:36.000,95,11092773,13325,0,1712242895,12999.07789886,175.09538394000265,53441.62792176 2024-04-04,15:01:37.000,95,11092743,13045,0,1712242896,12999.07789886,175.102433070002,53441.648883120004 2024-04-04,15:01:38.000,95,11092765,13445,0,1712242897,12999.07789886,175.13062958999944,53441.648883120004 2024-04-04,15:01:39.000,95,11092792,13325,0,1712242898,12999.11158040999,175.16587524000352,53441.62792176 2024-04-04,15:01:40.000,95,11092800,13405,0,1712242899,12999.13178933999,175.16587524000352,53441.69779296 2024-04-04,15:01:41.000,95,11092747,13125,0,1712242900,12999.17894351,175.2011208900003,53441.69779296 2024-04-04,15:01:42.000,95,11092776,13645,0,1712242901,12999.17894351,175.21521914999903,53441.65587024 2024-04-04,15:01:43.000,95,11092713,13605,0,1712242902,12999.17894351,175.25751393000246,53441.70478008 2024-04-04,15:01:44.000,95,11092723,13725,0,1712242903,12999.21936137,175.30685783999797,53441.72574144 2024-04-04,15:01:45.000,95,11092743,13445,0,1712242904,12999.205888749995,175.26456306000182,53441.648883120004 2024-04-04,15:01:46.000,95,11092792,12925,0,1712242905,12999.246306609995,175.2857104499999,53441.75368992 2024-04-04,15:01:47.000,95,11092769,13005,0,1712242906,12999.185679819995,175.29275957999926,53441.71176720001 2024-04-04,15:01:48.000,95,11092784,13245,0,1712242907,12999.21936137,175.29275957999926,53441.72574144 2024-04-04,15:01:49.000,95,11092756,13365,0,1712242908,12999.17894351,175.32095610000397,53441.72574144 2024-04-04,15:01:50.000,95,11092745,13285,0,1712242909,12999.11831672,175.3139069700046,53441.71176720001 2024-04-04,15:01:51.000,95,11092738,13525,0,1712242910,12999.11831672,175.30685783999797,53441.75368992 2024-04-04,15:01:52.000,95,11092795,13845,0,1712242911,12999.07116254999,175.34210349000205,53441.73272856 2024-04-04,15:01:53.000,95,11092771,13525,0,1712242912,12999.09810779,175.3491526200014,53441.78862552001 2024-04-04,15:01:54.000,95,11092750,13405,0,1712242913,12999.09137147999,175.44079131000035,53441.79561264 2024-04-04,15:01:55.000,95,11092772,13325,0,1712242914,12999.05095361999,175.46193869999843,53441.80259976 2024-04-04,15:01:56.000,95,11092768,13165,0,1712242915,12999.104844099995,175.52538086999994,53441.85849672001 2024-04-04,15:01:57.000,95,11092777,13485,0,1712242916,12999.17220719999,175.560626520004,53441.85849672001 2024-04-04,15:01:58.000,95,11092756,13325,0,1712242917,12999.19915244,175.66636347000167,53441.84452248 2024-04-04,15:01:59.000,95,11092783,13205,0,1712242918,12999.246306609995,175.75095303000126,53441.886445200005 2024-04-04,15:02:00.000,95,11092758,13245,0,1712242919,12999.33387863999,175.88488650000363,53441.90041944 2024-04-04,15:02:01.000,95,11092752,13325,0,1712242920,12999.441659600001,175.96242693000386,53441.89343232 2024-04-04,15:02:02.000,95,11092820,13165,0,1712242921,12999.482077460001,175.99767258000065,53441.97029064 2024-04-04,15:02:03.000,95,11092794,13445,0,1712242922,12999.596594729992,176.07521301000088,53441.96330352 2024-04-04,15:02:04.000,95,11092762,13485,0,1712242923,12999.724584620002,176.13160605000303,53442.005226240006 2024-04-04,15:02:05.000,95,11092756,13085,0,1712242924,12999.791947719998,176.13160605000303,53442.054136080005 2024-04-04,15:02:06.000,95,11092744,13445,0,1712242925,12999.919937609993,176.12455692000367,53442.08907168 2024-04-04,15:02:07.000,95,11092765,13405,0,1712242926,12999.933410229998,176.06111475000216,53442.07509744001 2024-04-04,15:02:08.000,95,11092781,13245,0,1712242927,12999.987300709989,176.01881996999873,53442.11702016001 2024-04-04,15:02:09.000,95,11092763,13045,0,1712242928,13000.041191189994,175.93423040999915,53442.151955760004 2024-04-04,15:02:10.000,95,11092713,13285,0,1712242929,13000.122026909994,175.81439520000276,53442.2008656 2024-04-04,15:02:11.000,95,11092763,13445,0,1712242930,13000.22980786999,175.7439039000019,53442.22881408 2024-04-04,15:02:12.000,95,11092744,13045,0,1712242931,13000.283698349995,175.6804617300004,53442.26374968001 2024-04-04,15:02:13.000,95,11092729,13405,0,1712242932,13000.35106144999,175.63111782000487,53442.221826960005 2024-04-04,15:02:14.000,95,11092766,14325,0,1712242933,13000.45884241,175.61701955999888,53442.34759512 2024-04-04,15:02:15.000,95,11092769,12845,0,1712242934,13000.51273288999,175.58882304000144,53442.36156936001 2024-04-04,15:02:16.000,95,11092766,13205,0,1712242935,13000.55315074999,175.546528259998,53442.36156936001 2024-04-04,15:02:17.000,95,11092786,13085,0,1712242936,13000.654195399991,175.53947912999865,53442.42445344 2024-04-04,15:02:18.000,95,11092759,13765,0,1712242937,13000.694613259991,175.546528259998,53442.45240192001 2024-04-04,15:02:19.000,95,11092796,13565,0,1712242938,13000.761976360001,175.58177391000208,53442.48035040001 2024-04-04,15:02:20.000,95,11092738,13765,0,1712242939,13000.809130529997,175.61701955999888,53442.508298880006 2024-04-04,15:02:21.000,95,11092743,13325,0,1712242940,13000.849548389997,175.6593143400023,53442.508298880006 2024-04-04,15:02:22.000,95,11092770,13205,0,1712242941,13000.883229940002,175.6945599899991,53442.56419584 2024-04-04,15:02:23.000,95,11092719,13405,0,1712242942,13000.910175179997,175.72275651000382,53442.59214432 2024-04-04,15:02:24.000,95,11092744,13325,0,1712242943,13000.943856730002,175.70160911999847,53442.655028400004 2024-04-04,15:02:25.000,95,11092768,13285,0,1712242944,13000.997747209993,175.70865824999782,53442.66201552 2024-04-04,15:02:26.000,95,11092769,13365,0,1712242945,13001.044901380003,175.67341260000103,53442.69695112001 2024-04-04,15:02:27.000,95,11092752,13645,0,1712242946,13001.098791859993,175.58882304000144,53442.74586096001 2024-04-04,15:02:28.000,95,11092735,13605,0,1712242947,13001.186363889989,175.52538086999994,53442.81573216001 2024-04-04,15:02:29.000,95,11092738,13445,0,1712242948,13001.240254369994,175.41964392000227,53442.8297064 2024-04-04,15:02:30.000,95,11092764,13525,0,1712242949,13001.314353779999,175.25751393000246,53442.822719280004 2024-04-04,15:02:31.000,95,11092755,12805,0,1712242950,13001.42887104999,175.11653133000073,53442.83669352001 2024-04-04,15:02:32.000,95,11092753,13045,0,1712242951,13001.55012462999,174.91915569000412,53442.92053896 2024-04-04,15:02:33.000,95,11092700,13645,0,1712242952,13001.644432969995,174.7570257000043,53442.91355184001 2024-04-04,15:02:34.000,95,11092785,13285,0,1712242953,13001.75895024,174.61604310000257,53442.94848744 2024-04-04,15:02:35.000,95,11092743,13445,0,1712242954,13001.81957703,174.40456919999997,53442.92752608 2024-04-04,15:02:36.000,95,11092760,13325,0,1712242955,13001.920621680001,174.30588138000167,53443.06726848 2024-04-04,15:02:37.000,95,11092751,13605,0,1712242956,13001.974512159992,174.200144430004,53443.109191200005 2024-04-04,15:02:38.000,95,11092721,13565,0,1712242957,13002.014930019992,174.0521127000029,53443.10220408001 2024-04-04,15:02:39.000,95,11092764,13125,0,1712242958,13001.994721089992,173.97457227000268,53443.1441268 2024-04-04,15:02:40.000,95,11092760,13405,0,1712242959,13002.001457400002,173.90408097000181,53443.20002376001 2024-04-04,15:02:41.000,95,11092762,13525,0,1712242960,13001.994721089992,173.77014749999944,53443.20701088 2024-04-04,15:02:42.000,95,11092725,13445,0,1712242961,13001.927357989996,173.67145968000113,53443.23495936 2024-04-04,15:02:43.000,95,11092720,13445,0,1712242962,13001.853258579991,173.58687012000155,53443.2838692 2024-04-04,15:02:44.000,95,11092754,13285,0,1712242963,13001.725268689996,173.55162447000475,53443.31181768 2024-04-04,15:02:45.000,95,11092716,13485,0,1712242964,13001.604015109995,173.50932969000132,53443.36771464001 2024-04-04,15:02:46.000,95,11092727,13885,0,1712242965,13001.42887104999,173.4811331700039,53443.36771464001 2024-04-04,15:02:47.000,95,11092767,13245,0,1712242966,13001.273935919999,173.4952314300026,53443.43758584001 2024-04-04,15:02:48.000,95,11092730,13765,0,1712242967,13001.092055549998,173.4811331700039,53443.4236116 2024-04-04,15:02:49.000,95,11092716,13685,0,1712242968,13000.883229940002,173.45998577999853,53443.4236116 2024-04-04,15:02:50.000,95,11092763,13445,0,1712242969,13000.721558500001,173.54457533999812,53443.45156008 2024-04-04,15:02:51.000,95,11092724,13405,0,1712242970,13000.55988706,173.47408404000453,53443.48649568001 2024-04-04,15:02:52.000,95,11092709,13405,0,1712242971,13000.37800669,173.55162447000475,53443.37470176 2024-04-04,15:02:53.000,95,11092816,13405,0,1712242972,13000.25001679999,173.5939192500009,53443.38168888 2024-04-04,15:02:54.000,95,11092760,13405,0,1712242973,13000.162444769994,173.62211576999835,53443.38168888 2024-04-04,15:02:55.000,95,11092699,13405,0,1712242974,13000.122026909994,173.6926070699992,53443.38168888 2024-04-04,15:02:56.000,95,11092694,13125,0,1712242975,13000.068136429989,173.79834402000415,53443.38867600001 2024-04-04,15:02:57.000,95,11092756,13085,0,1712242976,13000.054663809999,173.90408097000181,53443.31181768 2024-04-04,15:02:58.000,95,11092748,13365,0,1712242977,13000.027718569989,174.04506357000355,53443.36072752 2024-04-04,15:02:59.000,95,11092746,13485,0,1712242978,13000.061400119994,174.14375139000185,53443.325791920004 2024-04-04,15:03:00.000,95,11092730,13365,0,1712242979,13000.068136429989,174.26358659999823,53443.38168888 2024-04-04,15:03:01.000,95,11092701,13405,0,1712242980,13000.088345359989,174.35522529000446,53443.346753280006 2024-04-04,15:03:02.000,95,11092801,13285,0,1712242981,13000.14897214999,174.4468639800034,53443.36072752 2024-04-04,15:03:03.000,95,11092775,13085,0,1712242982,13000.142235839994,174.50325701999827,53443.36771464001 2024-04-04,15:03:04.000,95,11092741,13325,0,1712242983,13000.182653699994,174.53145354000299,53443.3537404 2024-04-04,15:03:05.000,95,11092776,13285,0,1712242984,13000.202862629994,174.5948957100045,53443.346753280006 2024-04-04,15:03:06.000,95,11092757,13445,0,1712242985,13000.27022572999,174.58784657999786,53443.38867600001 2024-04-04,15:03:07.000,95,11092772,13365,0,1712242986,13000.25001679999,174.55260093000106,53443.31181768 2024-04-04,15:03:08.000,95,11092797,13245,0,1712242987,13000.263489419995,174.55260093000106,53443.36072752 2024-04-04,15:03:09.000,95,11092780,13365,0,1712242988,13000.3173799,174.5455518000017,53443.37470176 2024-04-04,15:03:10.000,95,11092773,13205,0,1712242989,13000.283698349995,174.53145354000299,53443.31880480001 2024-04-04,15:03:11.000,95,11092747,13245,0,1712242990,13000.25675311,174.50325701999827,53443.346753280006 2024-04-04,15:03:12.000,95,11092743,13365,0,1712242991,13000.27022572999,174.46096224000212,53443.36072752 2024-04-04,15:03:13.000,95,11092735,13365,0,1712242992,13000.27696204,174.43276572000468,53443.395663120005 2024-04-04,15:03:14.000,95,11092765,13525,0,1712242993,13000.29717097,174.42571658999805,53443.36072752 2024-04-04,15:03:15.000,95,11092795,13405,0,1712242994,13000.33085251999,174.36932355000317,53443.4236116 2024-04-04,15:03:16.000,95,11092702,13645,0,1712242995,13000.35106144999,174.34112702999846,53443.458547199996 2024-04-04,15:03:17.000,95,11092751,13645,0,1712242996,13000.324116209995,174.3340778999991,53443.4236116 2024-04-04,15:03:18.000,95,11092722,13525,0,1712242997,13000.35779776,174.35522529000446,53443.43059872 2024-04-04,15:03:19.000,95,11092773,13205,0,1712242998,13000.33085251999,174.32702876999974,53443.43059872 2024-04-04,15:03:20.000,95,11092769,13245,0,1712242999,13000.27696204,174.37637268000253,53443.444572960005 2024-04-04,15:03:21.000,95,11092765,13125,0,1712243000,13000.243280489995,174.36932355000317,53443.4236116 2024-04-04,15:03:22.000,95,11092732,13405,0,1712243001,13000.22980786999,174.3622744200038,53443.46553432001 2024-04-04,15:03:23.000,95,11092773,13325,0,1712243002,13000.21633525,174.36932355000317,53443.46553432001 2024-04-04,15:03:24.000,95,11092762,13485,0,1712243003,13000.20959893999,174.34112702999846,53443.47950856 2024-04-04,15:03:25.000,95,11092742,13285,0,1712243004,13000.175917389999,174.34817615999782,53443.37470176 2024-04-04,15:03:26.000,95,11092787,13765,0,1712243005,13000.095081669999,174.2847339900036,53443.36771464001 2024-04-04,15:03:27.000,95,11092724,13365,0,1712243006,13000.14897214999,174.27063573000487,53443.4236116 2024-04-04,15:03:28.000,95,11092727,13245,0,1712243007,13000.122026909994,174.22834095000144,53443.40265024 2024-04-04,15:03:29.000,95,11092730,13205,0,1712243008,13000.14897214999,174.19309530000464,53443.395663120005 2024-04-04,15:03:30.000,95,11092744,13245,0,1712243009,13000.16918107999,174.15784965000057,53443.41662448001 2024-04-04,15:03:31.000,95,11092726,13685,0,1712243010,13000.175917389999,174.11555487000442,53443.38867600001 2024-04-04,15:03:32.000,95,11092734,13565,0,1712243011,13000.20959893999,174.07326009000099,53443.40963736 2024-04-04,15:03:33.000,95,11092733,13605,0,1712243012,13000.27696204,174.05916183000227,53443.444572960005 2024-04-04,15:03:34.000,95,11092773,13245,0,1712243013,13000.3173799,174.0521127000029,53443.40963736 2024-04-04,15:03:35.000,95,11092755,13165,0,1712243014,13000.404951929995,174.09440747999906,53443.444572960005 2024-04-04,15:03:36.000,95,11092724,13325,0,1712243015,13000.505996579996,174.11555487000442,53443.46553432001 2024-04-04,15:03:37.000,95,11092734,13125,0,1712243016,13000.60030492,174.17899703999865,53443.47950856 2024-04-04,15:03:38.000,95,11092782,13485,0,1712243017,13000.735031119992,174.25653746999888,53443.47252144 2024-04-04,15:03:39.000,95,11092775,13125,0,1712243018,13000.815866839992,174.37637268000253,53443.458547199996 2024-04-04,15:03:40.000,95,11092775,13085,0,1712243019,13000.896702559992,174.46096224000212,53443.46553432001 2024-04-04,15:03:41.000,95,11092744,13205,0,1712243020,13001.011219829998,174.56669918999978,53443.48649568001 2024-04-04,15:03:42.000,95,11092732,12885,0,1712243021,13001.105528169988,174.6935835300028,53443.5284184 2024-04-04,15:03:43.000,95,11092743,13085,0,1712243022,13001.139209719993,174.73587830999895,53443.5982896 2024-04-04,15:03:44.000,95,11092763,13725,0,1712243023,13001.220045439994,174.82046786999854,53443.58431536001 2024-04-04,15:03:45.000,95,11092733,13085,0,1712243024,13001.253726989999,174.8768609100007,53443.65418656001 2024-04-04,15:03:46.000,95,11092720,13325,0,1712243025,13001.32782639999,174.86276265000197,53443.61925096 2024-04-04,15:03:47.000,95,11092740,13085,0,1712243026,13001.38845318999,174.8909591699994,53443.61925096 2024-04-04,15:03:48.000,95,11092713,13605,0,1712243027,13001.42887104999,174.82046786999854,53443.6681608 2024-04-04,15:03:49.000,95,11092739,13005,0,1712243028,13001.48949783999,174.70063266000216,53443.64719944 2024-04-04,15:03:50.000,95,11092765,13485,0,1712243029,13001.51644308,174.64423962,53443.64719944 2024-04-04,15:03:51.000,95,11092715,13525,0,1712243030,13001.55686094,174.56669918999978,53443.71008352 2024-04-04,15:03:52.000,95,11092704,13405,0,1712243031,13001.55686094,174.4186674599987,53443.682135040006 2024-04-04,15:03:53.000,95,11092708,13085,0,1712243032,13001.55686094,174.31997964000038,53443.6681608 2024-04-04,15:03:54.000,95,11092697,13085,0,1712243033,13001.502970459995,174.15784965000057,53443.69610928 2024-04-04,15:03:55.000,95,11092746,13685,0,1712243034,13001.482761529995,174.01686704999884,53443.71707064 2024-04-04,15:03:56.000,95,11092726,13285,0,1712243035,13001.46928890999,173.88293358000374,53443.80091608001 2024-04-04,15:03:57.000,95,11092722,13205,0,1712243036,13001.462552599995,173.81244228000287,53443.78694184 2024-04-04,15:03:58.000,95,11092714,13325,0,1712243037,13001.442343669994,173.6785088100005,53443.78694184 2024-04-04,15:03:59.000,95,11092765,13285,0,1712243038,13001.401925809994,173.5939192500009,53443.85681304 2024-04-04,15:04:00.000,95,11092745,13605,0,1712243039,13001.341299019994,173.50228056000196,53443.78694184 2024-04-04,15:04:01.000,95,11092741,13285,0,1712243040,13001.287408539989,173.41064187000302,53443.82187744001 2024-04-04,15:04:02.000,95,11092746,12965,0,1712243041,13001.233518059998,173.34015057000215,53443.849825920006 2024-04-04,15:04:03.000,95,11092703,13005,0,1712243042,13001.166154959988,173.2485118800032,53443.87078728001 2024-04-04,15:04:04.000,95,11092705,13445,0,1712243043,13001.105528169988,173.1498240600049,53443.84283880001 2024-04-04,15:04:05.000,95,11092794,13125,0,1712243044,13001.031428759998,172.99474320000445,53443.81489032 2024-04-04,15:04:06.000,95,11092721,13325,0,1712243045,13000.977538279993,172.93130103000294,53443.85681304 2024-04-04,15:04:07.000,95,11092770,13125,0,1712243046,13000.903438870002,172.80441668999993,53443.849825920006 2024-04-04,15:04:08.000,95,11092735,13645,0,1712243047,13000.836075769992,172.74097451999842,53443.849825920006 2024-04-04,15:04:09.000,95,11092724,13285,0,1712243048,13000.741767430001,172.59999192000396,53443.85681304 2024-04-04,15:04:10.000,95,11092742,13405,0,1712243049,13000.667668019996,172.46605845000158,53443.85681304 2024-04-04,15:04:11.000,95,11092725,13205,0,1712243050,13000.593568609991,172.38851802000136,53443.86380016 2024-04-04,15:04:12.000,95,11092725,13285,0,1712243051,13000.45884241,172.2827810700037,53443.87078728001 2024-04-04,15:04:13.000,95,11092749,13365,0,1712243052,13000.35779776,172.1699949899994,53443.84283880001 2024-04-04,15:04:14.000,95,11092711,13005,0,1712243053,13000.27696204,172.02901238999766,53443.81489032 2024-04-04,15:04:15.000,95,11092759,13125,0,1712243054,13000.095081669999,171.90917718000128,53443.84283880001 2024-04-04,15:04:16.000,95,11092690,13285,0,1712243055,12999.960355469993,171.79639110000426,53443.81489032 2024-04-04,15:04:17.000,95,11092734,13205,0,1712243056,12999.818892959993,171.68360501999996,53443.77296760001 2024-04-04,15:04:18.000,95,11092740,13445,0,1712243057,12999.670694139997,171.56376981000358,53443.75899336 2024-04-04,15:04:19.000,95,11092772,13405,0,1712243058,12999.583122110002,171.5285241599995,53443.738032 2024-04-04,15:04:20.000,95,11092728,13405,0,1712243059,12999.468604839996,171.48622938000335,53443.731044880005 2024-04-04,15:04:21.000,95,11092769,13285,0,1712243060,12999.354087569991,171.52147503000015,53443.738032 2024-04-04,15:04:22.000,95,11092718,13205,0,1712243061,12999.23283398999,171.50032764000207,53443.67514792001 2024-04-04,15:04:23.000,95,11092711,13285,0,1712243062,12999.15873458,171.55672068000422,53443.626238079996 2024-04-04,15:04:24.000,95,11092724,13925,0,1712243063,12999.07116254999,171.62016284999845,53443.65418656001 2024-04-04,15:04:25.000,95,11092768,13445,0,1712243064,12999.044217309995,171.71885067000403,53443.63322520001 2024-04-04,15:04:26.000,95,11092728,13405,0,1712243065,12999.003799449994,171.78229283999826,53443.64021232 2024-04-04,15:04:27.000,95,11092762,13565,0,1712243066,12998.97685421,171.87393153000448,53443.58431536001 2024-04-04,15:04:28.000,95,11092735,13165,0,1712243067,12998.983590519994,172.02901238999766,53443.5982896 2024-04-04,15:04:29.000,95,11092737,13165,0,1712243068,12998.99032682999,172.14179847000196,53443.563354000005 2024-04-04,15:04:30.000,95,11092697,13245,0,1712243069,12998.983590519994,172.20524064000347,53443.514444160006 2024-04-04,15:04:31.000,95,11092735,13245,0,1712243070,12998.99032682999,172.2968793300024,53443.50046992 2024-04-04,15:04:32.000,95,11092705,13325,0,1712243071,12999.07116254999,172.381468890002,53443.52143128 2024-04-04,15:04:33.000,95,11092747,13525,0,1712243072,12999.09137147999,172.40966540999943,53443.46553432001 2024-04-04,15:04:34.000,95,11092697,13605,0,1712243073,12999.15873458,172.43786193000415,53443.458547199996 2024-04-04,15:04:35.000,95,11092699,13285,0,1712243074,12999.15199826999,172.4167145399988,53443.41662448001 2024-04-04,15:04:36.000,95,11092712,13325,0,1712243075,12999.306933399996,172.43786193000415,53443.45156008 2024-04-04,15:04:37.000,95,11092744,13565,0,1712243076,12999.347351259996,172.45196019000286,53443.38867600001 2024-04-04,15:04:38.000,95,11092747,13325,0,1712243077,12999.38103281,172.40261628000007,53443.43758584001 2024-04-04,15:04:39.000,95,11092711,13405,0,1712243078,12999.428186979996,172.32507584999985,53443.37470176 2024-04-04,15:04:40.000,95,11092735,13525,0,1712243079,12999.482077460001,172.27573194000433,53443.4236116 2024-04-04,15:04:41.000,95,11092795,13685,0,1712243080,12999.509022699996,172.19114238000475,53443.346753280006 2024-04-04,15:04:42.000,95,11092723,13325,0,1712243081,12999.522495320001,172.12770021000324,53443.33277904 2024-04-04,15:04:43.000,95,11092747,13365,0,1712243082,12999.549440559997,172.01491412999894,53443.36072752 2024-04-04,15:04:44.000,95,11092700,13445,0,1712243083,12999.556176869992,171.92327544,53443.325791920004 2024-04-04,15:04:45.000,95,11092715,13205,0,1712243084,12999.596594729992,171.84573500999977,53443.33277904 2024-04-04,15:04:46.000,95,11092752,13325,0,1712243085,12999.529231629997,171.7399980600021,53443.3537404 2024-04-04,15:04:47.000,95,11092714,13285,0,1712243086,12999.488813769996,171.6765558900006,53443.325791920004 2024-04-04,15:04:48.000,95,11092723,13765,0,1712243087,12999.441659600001,171.60606458999973,53443.26989496001 2024-04-04,15:04:49.000,95,11092728,13165,0,1712243088,12999.407978049996,171.4932785100027,53443.31880480001 2024-04-04,15:04:50.000,95,11092717,13605,0,1712243089,12999.354087569991,171.479180250004,53443.2838692 2024-04-04,15:04:51.000,95,11092704,13325,0,1712243090,12999.30019709,171.465081989998,53443.31880480001 2024-04-04,15:04:52.000,95,11092753,13445,0,1712243091,12999.25977923,171.50737677000143,53443.26290784 2024-04-04,15:04:53.000,95,11092730,13125,0,1712243092,12999.286724469996,171.42278721000184,53443.23495936 2024-04-04,15:04:54.000,95,11092765,13205,0,1712243093,12999.21262505999,171.465081989998,53443.23495936 2024-04-04,15:04:55.000,95,11092724,13565,0,1712243094,12999.13852565,171.50737677000143,53443.24194648 2024-04-04,15:04:56.000,95,11092719,13765,0,1712243095,12999.145261959995,171.53557328999887,53443.213998 2024-04-04,15:04:57.000,95,11092740,13325,0,1712243096,12999.15199826999,171.57081894000294,53443.15111392001 2024-04-04,15:04:58.000,95,11092721,13405,0,1712243097,12999.03074468999,171.6272119799978,53443.123165439996 2024-04-04,15:04:59.000,95,11092682,13085,0,1712243098,12999.024008379994,171.70475240999804,53443.109191200005 2024-04-04,15:05:00.000,95,11092766,13325,0,1712243099,12999.01053575999,171.75409632000083,53443.08822984 2024-04-04,15:05:01.000,95,11092703,13605,0,1712243100,12998.916227419999,171.81048936000298,53443.03932 2024-04-04,15:05:02.000,95,11092679,13645,0,1712243101,12998.896018489999,171.8386858800004,53443.03233288001 2024-04-04,15:05:03.000,95,11092728,13365,0,1712243102,12998.855600629999,171.92327544,53443.02534576 2024-04-04,15:05:04.000,95,11092710,13605,0,1712243103,12998.808446459989,172.00786499999958,53442.99739728 2024-04-04,15:05:05.000,95,11092731,13365,0,1712243104,12998.754555979998,172.00786499999958,53442.92752608 2024-04-04,15:05:06.000,95,11092717,13445,0,1712243105,12998.768028599989,172.05720891000237,53442.97643592 2024-04-04,15:05:07.000,95,11092749,13605,0,1712243106,12998.768028599989,172.07835630000045,53442.96246168001 2024-04-04,15:05:08.000,95,11092726,13245,0,1712243107,12998.781501219994,172.12770021000324,53442.94848744 2024-04-04,15:05:09.000,95,11092734,13205,0,1712243108,12998.828655389989,172.1347493400026,53442.9694488 2024-04-04,15:05:10.000,95,11092754,13245,0,1712243109,12998.896018489999,172.12770021000324,53442.93451320001 2024-04-04,15:05:11.000,95,11092751,13325,0,1712243110,12998.943172659994,172.15589673000068,53442.8995776 2024-04-04,15:05:12.000,95,11092731,13605,0,1712243111,12998.983590519994,172.15589673000068,53442.90656472 2024-04-04,15:05:13.000,95,11092741,13365,0,1712243112,12999.01053575999,172.17704411999875,53442.94848744 2024-04-04,15:05:14.000,95,11092710,13325,0,1712243113,12999.05768993,172.14179847000196,53442.92053896 2024-04-04,15:05:15.000,95,11092725,13245,0,1712243114,12999.15199826999,172.14884760000132,53442.97643592 2024-04-04,15:05:16.000,95,11092755,13325,0,1712243115,12999.19915244,172.12770021000324,53442.99739728 2024-04-04,15:05:17.000,95,11092742,13165,0,1712243116,12999.25977923,172.12065108000388,53442.99739728 2024-04-04,15:05:18.000,95,11092713,13245,0,1712243117,12999.25977923,172.12065108000388,53443.060281360005 2024-04-04,15:05:19.000,95,11092674,13365,0,1712243118,12999.25304291999,172.0713071700011,53443.08124272001 2024-04-04,15:05:20.000,95,11092766,13205,0,1712243119,12999.2395703,172.0713071700011,53443.08124272001 2024-04-04,15:05:21.000,95,11092718,13565,0,1712243120,12999.2395703,172.0219632599983,53443.13015256001 2024-04-04,15:05:22.000,95,11092720,13205,0,1712243121,12999.21262505999,172.04311065000365,53443.13015256001 2024-04-04,15:05:23.000,95,11092727,13765,0,1712243122,12999.17220719999,172.05720891000237,53443.13015256001 2024-04-04,15:05:24.000,95,11092733,13605,0,1712243123,12999.125053029995,172.05720891000237,53443.16508816 2024-04-04,15:05:25.000,95,11092746,13125,0,1712243124,12999.064426239995,172.050159780003,53443.18604952 2024-04-04,15:05:26.000,95,11092757,13685,0,1712243125,12999.024008379994,172.06425804000173,53443.20002376001 2024-04-04,15:05:27.000,95,11092705,13285,0,1712243126,12998.99032682999,172.07835630000045,53443.24194648 2024-04-04,15:05:28.000,95,11092701,13285,0,1712243127,12998.916227419999,172.09245455999917,53443.24194648 2024-04-04,15:05:29.000,95,11092707,13365,0,1712243128,12998.848864319989,172.0854054299998,53443.26290784 2024-04-04,15:05:30.000,95,11092767,13605,0,1712243129,12998.794973839998,172.1347493400026,53443.22098512001 2024-04-04,15:05:31.000,95,11092718,13525,0,1712243130,12998.700665499993,172.17704411999875,53443.30483056 2024-04-04,15:05:32.000,95,11092744,13525,0,1712243131,12998.599620849993,172.24048629000026,53443.30483056 2024-04-04,15:05:33.000,95,11092780,13205,0,1712243132,12998.525521440002,172.2827810700037,53443.33277904 2024-04-04,15:05:34.000,95,11092710,13165,0,1712243133,12998.404267860002,172.30392846000177,53443.346753280006 2024-04-04,15:05:35.000,95,11092744,13765,0,1712243134,12998.350377379997,172.33917410999857,53443.33976616001 2024-04-04,15:05:36.000,95,11092712,13565,0,1712243135,12998.303223210001,172.36032150000392,53443.3537404 2024-04-04,15:05:37.000,95,11092748,13525,0,1712243136,12998.18196963,172.381468890002,53443.33277904 2024-04-04,15:05:38.000,95,11092735,13405,0,1712243137,12998.10113391,172.381468890002,53443.29784344001 2024-04-04,15:05:39.000,95,11092736,13285,0,1712243138,12998.02029819,172.35327237000456,53443.3537404 2024-04-04,15:05:40.000,95,11092724,13165,0,1712243139,12997.9596714,172.381468890002,53443.36771464001 2024-04-04,15:05:41.000,95,11092702,13565,0,1712243140,12997.905780919995,172.35327237000456,53443.36072752 2024-04-04,15:05:42.000,95,11092706,13565,0,1712243141,12997.804736269994,172.28983020000305,53443.346753280006 2024-04-04,15:05:43.000,95,11092758,13605,0,1712243142,12997.77105471999,172.30392846000177,53443.325791920004 2024-04-04,15:05:44.000,95,11092694,13405,0,1712243143,12997.703691619994,172.25458454999898,53443.33277904 2024-04-04,15:05:45.000,95,11092749,13285,0,1712243144,12997.629592209989,172.22638803000154,53443.30483056 2024-04-04,15:05:46.000,95,11092723,13245,0,1712243145,12997.582438039994,172.17704411999875,53443.290856319996 2024-04-04,15:05:47.000,95,11092768,13405,0,1712243146,12997.548756489989,172.12770021000324,53443.3537404 2024-04-04,15:05:48.000,95,11092728,13325,0,1712243147,12997.528547559989,172.14179847000196,53443.30483056 2024-04-04,15:05:49.000,95,11092717,13285,0,1712243148,12997.528547559989,172.12770021000324,53443.31880480001 2024-04-04,15:05:50.000,95,11092723,13485,0,1712243149,12997.535283869998,172.11360195000452,53443.26989496001 2024-04-04,15:05:51.000,95,11092764,13565,0,1712243150,12997.555492799998,172.12065108000388,53443.26989496001 2024-04-04,15:05:52.000,95,11092759,13085,0,1712243151,12997.562229109993,172.0713071700011,53443.31880480001 2024-04-04,15:05:53.000,95,11092754,13485,0,1712243152,12997.548756489989,172.05720891000237,53443.33976616001 2024-04-04,15:05:54.000,95,11092776,13285,0,1712243153,12997.575701729998,172.01491412999894,53443.36072752 2024-04-04,15:05:55.000,95,11092784,13125,0,1712243154,12997.589174349989,172.00786499999958,53443.290856319996 2024-04-04,15:05:56.000,95,11092776,13445,0,1712243155,12997.656537449999,171.91622631000064,53443.31880480001 2024-04-04,15:05:57.000,95,11092775,13525,0,1712243156,12997.683482689994,171.90917718000128,53443.346753280006 2024-04-04,15:05:58.000,95,11092762,13565,0,1712243157,12997.683482689994,171.79639110000426,53443.26989496001 2024-04-04,15:05:59.000,95,11092737,13205,0,1712243158,12997.703691619994,171.7258998000034,53443.325791920004 2024-04-04,15:06:00.000,95,11092737,13405,0,1712243159,12997.717164239999,171.66245763000188,53443.38168888 2024-04-04,15:06:01.000,95,11092780,13445,0,1712243160,12997.737373169999,171.59901546000037,53443.40963736 2024-04-04,15:06:02.000,95,11092760,13405,0,1712243161,12997.703691619994,171.56376981000358,53443.395663120005 2024-04-04,15:06:03.000,95,11092728,13405,0,1712243162,12997.717164239999,171.48622938000335,53443.36771464001 2024-04-04,15:06:04.000,95,11092760,13285,0,1712243163,12997.703691619994,171.43688547000056,53443.38867600001 2024-04-04,15:06:05.000,95,11092739,13765,0,1712243164,12997.69021899999,171.41573808000248,53443.4236116 2024-04-04,15:06:06.000,95,11092776,13245,0,1712243165,12997.69021899999,171.35229591000098,53443.41662448001 2024-04-04,15:06:07.000,95,11092741,13245,0,1712243166,12997.670010069989,171.32409939000354,53443.40265024 2024-04-04,15:06:08.000,95,11092805,13125,0,1712243167,12997.629592209989,171.23950983000395,53443.36771464001 2024-04-04,15:06:09.000,95,11092752,13365,0,1712243168,12997.602646969994,171.19016592000116,53443.37470176 2024-04-04,15:06:10.000,95,11092752,13205,0,1712243169,12997.568965419989,171.19016592000116,53443.36072752 2024-04-04,15:06:11.000,95,11092714,13405,0,1712243170,12997.535283869998,171.16196940000373,53443.40963736 2024-04-04,15:06:12.000,95,11092718,13245,0,1712243171,12997.528547559989,171.1196746200003,53443.37470176 2024-04-04,15:06:13.000,95,11092811,13525,0,1712243172,12997.474657079998,171.13377287999901,53443.43059872 2024-04-04,15:06:14.000,95,11092738,13285,0,1712243173,12997.393821359998,171.09852723000222,53443.40265024 2024-04-04,15:06:15.000,95,11092732,13245,0,1712243174,12997.326458260002,171.19016592000116,53443.36072752 2024-04-04,15:06:16.000,95,11092721,13445,0,1712243175,12997.238886229992,171.15492027000437,53443.36771464001 2024-04-04,15:06:17.000,95,11092734,13645,0,1712243176,12997.252358849997,171.17606766000245,53443.37470176 2024-04-04,15:06:18.000,95,11092734,13485,0,1712243177,12997.131105269997,171.19016592000116,53443.325791920004 2024-04-04,15:06:19.000,95,11092734,13285,0,1712243178,12997.063742170001,171.2324607000046,53443.31880480001 2024-04-04,15:06:20.000,95,11092712,13605,0,1712243179,12997.009851689996,171.28885373999947,53443.276882080005 2024-04-04,15:06:21.000,95,11092741,13605,0,1712243180,12996.94248859,171.28885373999947,53443.26989496001 2024-04-04,15:06:22.000,95,11092743,13325,0,1712243181,12996.92227966,171.34524678000162,53443.25592072 2024-04-04,15:06:23.000,95,11092721,13245,0,1712243182,12996.8818618,171.41573808000248,53443.24893360001 2024-04-04,15:06:24.000,95,11092745,13165,0,1712243183,12996.80102608,171.42278721000184,53443.23495936 2024-04-04,15:06:25.000,95,11092759,13525,0,1712243184,12996.74039929,171.45098372999928,53443.20002376001 2024-04-04,15:06:26.000,95,11092697,13365,0,1712243185,12996.73366297999,171.45803285999864,53443.158101040004 2024-04-04,15:06:27.000,95,11092752,13325,0,1712243186,12996.71345404999,171.4298363400012,53443.158101040004 2024-04-04,15:06:28.000,95,11092752,13245,0,1712243187,12996.69998143,171.38754155999777,53443.109191200005 2024-04-04,15:06:29.000,95,11092780,13365,0,1712243188,12996.67303618999,171.43688547000056,53443.109191200005 2024-04-04,15:06:30.000,95,11092755,13165,0,1712243189,12996.6797725,171.4298363400012,53443.060281360005 2024-04-04,15:06:31.000,95,11092739,13405,0,1712243190,12996.65956357,171.34524678000162,53443.03233288001 2024-04-04,15:06:32.000,95,11092776,13405,0,1712243191,12996.646090949995,171.3804924299984,53443.03932 2024-04-04,15:06:33.000,95,11092748,13365,0,1712243192,12996.61914571,171.33819765000226,53442.98342304001 2024-04-04,15:06:34.000,95,11092745,13125,0,1712243193,12996.545046299994,171.31705026000418,53442.9694488 2024-04-04,15:06:35.000,95,11092725,13525,0,1712243194,12996.55851892,171.25360809000267,53442.92752608 2024-04-04,15:06:36.000,95,11092736,13365,0,1712243195,12996.61240939999,171.2677063500014,53442.941500320005 2024-04-04,15:06:37.000,95,11092752,13565,0,1712243196,12996.545046299994,171.20426417999988,53442.96246168001 2024-04-04,15:06:38.000,95,11092761,13565,0,1712243197,12996.504628439994,171.19721505000052,53442.92053896 2024-04-04,15:06:39.000,95,11092725,13525,0,1712243198,12996.53157367999,171.26065722000203,53442.941500320005 2024-04-04,15:06:40.000,95,11092733,13365,0,1712243199,12996.518101059999,171.29590286999883,53442.88560336001 2024-04-04,15:06:41.000,95,11092748,13245,0,1712243200,12996.484419509994,171.34524678000162,53442.92752608 2024-04-04,15:06:42.000,95,11092745,13885,0,1712243201,12996.464210579994,171.44393459999992,53442.93451320001 2024-04-04,15:06:43.000,95,11092764,13085,0,1712243202,12996.484419509994,171.52147503000015,53442.90656472 2024-04-04,15:06:44.000,95,11092737,13005,0,1712243203,12996.477683199999,171.6765558900006,53442.87162912 2024-04-04,15:06:45.000,95,11092704,13605,0,1712243204,12996.504628439994,171.7752437099989,53442.91355184001 2024-04-04,15:06:46.000,95,11092747,13405,0,1712243205,12996.565255229994,171.90917718000128,53442.91355184001 2024-04-04,15:06:47.000,95,11092781,13045,0,1712243206,12996.61240939999,171.9867176100015,53442.8995776 2024-04-04,15:06:48.000,95,11092775,13325,0,1712243207,12996.63261832999,172.0854054299998,53442.87162912 2024-04-04,15:06:49.000,95,11092736,13045,0,1712243208,12996.666299879995,172.14179847000196,53442.83669352001 2024-04-04,15:06:50.000,95,11092721,13245,0,1712243209,12996.6797725,172.21228977000283,53442.78778368001 2024-04-04,15:06:51.000,95,11092781,13485,0,1712243210,12996.77408083999,172.21228977000283,53442.86464200001 2024-04-04,15:06:52.000,95,11092759,13485,0,1712243211,12996.79428976999,172.24753541999962,53442.8297064 2024-04-04,15:06:53.000,95,11092787,13045,0,1712243212,12996.83470762999,172.2686828099977,53442.822719280004 2024-04-04,15:06:54.000,95,11092728,13725,0,1712243213,12996.89533441999,172.27573194000433,53442.80874504 2024-04-04,15:06:55.000,95,11092752,13405,0,1712243214,12996.976170139991,172.26163367999834,53442.75284808 2024-04-04,15:06:56.000,95,11092768,13005,0,1712243215,12997.023324310001,172.2334371600009,53442.773809440005 2024-04-04,15:06:57.000,95,11092780,13365,0,1712243216,12997.144577890002,172.17704411999875,53442.83669352001 2024-04-04,15:06:58.000,95,11092764,13445,0,1712243217,12997.184995750002,172.14179847000196,53442.843680640006 2024-04-04,15:06:59.000,95,11092757,13285,0,1712243218,12997.279304089992,172.06425804000173,53442.85066776 2024-04-04,15:07:00.000,95,11092696,13285,0,1712243219,12997.333194569997,171.96557022000343,53442.843680640006 2024-04-04,15:07:01.000,95,11092715,13245,0,1712243220,12997.454448149998,171.87393153000448,53442.81573216001 2024-04-04,15:07:02.000,95,11092760,13485,0,1712243221,12997.488129699988,171.7399980600021,53442.86464200001 2024-04-04,15:07:03.000,95,11092708,13365,0,1712243222,12997.568965419989,171.63426111000445,53442.85066776 2024-04-04,15:07:04.000,95,11092802,13285,0,1712243223,12997.622855899994,171.50032764000207,53442.88560336001 2024-04-04,15:07:05.000,95,11092765,12925,0,1712243224,12997.636328519999,171.38754155999777,53442.892590480005 2024-04-04,15:07:06.000,95,11092803,13085,0,1712243225,12997.723900549994,171.27475548000075,53442.93451320001 2024-04-04,15:07:07.000,95,11092805,13405,0,1712243226,12997.75084578999,171.15492027000437,53442.9694488 2024-04-04,15:07:08.000,95,11092821,13685,0,1712243227,12997.804736269994,171.0350850600007,53442.99739728 2024-04-04,15:07:09.000,95,11092788,13325,0,1712243228,12997.81147257999,170.92934811000305,53443.011371520006 2024-04-04,15:07:10.000,95,11092761,13285,0,1712243229,12997.81147257999,170.85180768000282,53443.01835864 2024-04-04,15:07:11.000,95,11092732,13245,0,1712243230,12997.79799996,170.75311986000452,53443.08124272001 2024-04-04,15:07:12.000,95,11092760,13605,0,1712243231,12997.764318409994,170.7249233399998,53443.09521696 2024-04-04,15:07:13.000,95,11092796,13285,0,1712243232,12997.696955309999,170.68262856000365,53443.09521696 2024-04-04,15:07:14.000,95,11092775,12965,0,1712243233,12997.643064829994,170.64738290999958,53443.179062400006 2024-04-04,15:07:15.000,95,11092777,13405,0,1712243234,12997.528547559989,170.64033378000022,53443.18604952 2024-04-04,15:07:16.000,95,11092819,13445,0,1712243235,12997.461184459993,170.64738290999958,53443.20002376001 2024-04-04,15:07:17.000,95,11092730,13245,0,1712243236,12997.373612429998,170.68262856000365,53443.213998 2024-04-04,15:07:18.000,95,11092753,13325,0,1712243237,12997.252358849997,170.73902159999852,53443.20002376001 2024-04-04,15:07:19.000,95,11092779,13645,0,1712243238,12997.097423719992,170.7742672500026,53443.20701088 2024-04-04,15:07:20.000,95,11092764,13525,0,1712243239,12996.96269752,170.81656202999875,53443.213998 2024-04-04,15:07:21.000,95,11092768,13445,0,1712243240,12996.87512548999,170.8729550700009,53443.19303664 2024-04-04,15:07:22.000,95,11092794,13605,0,1712243241,12996.747135599995,170.9363972400024,53443.179062400006 2024-04-04,15:07:23.000,95,11092771,13845,0,1712243242,12996.72019036,171.04213419000007,53443.227972240005 2024-04-04,15:07:24.000,95,11092747,13685,0,1712243243,12996.61914571,171.12672374999966,53443.213998 2024-04-04,15:07:25.000,95,11092760,13165,0,1712243244,12996.57872785,171.2324607000046,53443.20002376001 2024-04-04,15:07:26.000,95,11092790,13285,0,1712243245,12996.61240939999,171.2677063500014,53443.24893360001 2024-04-04,15:07:27.000,95,11092773,13285,0,1712243246,12996.55851892,171.31705026000418,53443.23495936 2024-04-04,15:07:28.000,95,11092739,13245,0,1712243247,12996.53830999,171.3663941699997,53443.22098512001 2024-04-04,15:07:29.000,95,11092740,13125,0,1712243248,12996.484419509994,171.40868895000312,53443.17207528001 2024-04-04,15:07:30.000,95,11092729,13405,0,1712243249,12996.437265339999,171.40868895000312,53443.20002376001 2024-04-04,15:07:31.000,95,11092717,13365,0,1712243250,12996.444001649994,171.3804924299984,53443.20002376001 2024-04-04,15:07:32.000,95,11092779,13645,0,1712243251,12996.410320099989,171.34524678000162,53443.17207528001 2024-04-04,15:07:33.000,95,11092757,13525,0,1712243252,12996.322748069993,171.33819765000226,53443.15111392001 2024-04-04,15:07:34.000,95,11092767,13685,0,1712243253,12996.376638549998,171.37344329999905,53443.20701088 2024-04-04,15:07:35.000,95,11092739,13285,0,1712243254,12996.356429619998,171.34524678000162,53443.158101040004 2024-04-04,15:07:36.000,95,11092768,13365,0,1712243255,12996.363165929994,171.37344329999905,53443.24194648 2024-04-04,15:07:37.000,95,11092711,13245,0,1712243256,12996.349693309989,171.35934504000033,53443.24893360001 2024-04-04,15:07:38.000,95,11092769,13125,0,1712243257,12996.342956999993,171.37344329999905,53443.20002376001 2024-04-04,15:07:39.000,95,11092755,13085,0,1712243258,12996.295802829998,171.4298363400012,53443.227972240005 2024-04-04,15:07:40.000,95,11092744,13285,0,1712243259,12996.309275449988,171.48622938000335,53443.23495936 2024-04-04,15:07:41.000,95,11092709,13325,0,1712243260,12996.356429619998,171.4932785100027,53443.290856319996 2024-04-04,15:07:42.000,95,11092786,13205,0,1712243261,12996.336220689998,171.48622938000335,53443.290856319996 2024-04-04,15:07:43.000,95,11092759,13485,0,1712243262,12996.356429619998,171.479180250004,53443.2838692 2024-04-04,15:07:44.000,95,11092760,13525,0,1712243263,12996.356429619998,171.4298363400012,53443.276882080005 2024-04-04,15:07:45.000,95,11092690,13685,0,1712243264,12996.363165929994,171.41573808000248,53443.26290784 2024-04-04,15:07:46.000,95,11092715,13405,0,1712243265,12996.356429619998,171.37344329999905,53443.31880480001 2024-04-04,15:07:47.000,95,11092739,13645,0,1712243266,12996.390111169989,171.2818046100001,53443.24893360001 2024-04-04,15:07:48.000,95,11092747,13445,0,1712243267,12996.396847479999,171.23950983000395,53443.30483056 2024-04-04,15:07:49.000,95,11092727,13565,0,1712243268,12996.396847479999,171.19016592000116,53443.290856319996 2024-04-04,15:07:50.000,95,11092764,13205,0,1712243269,12996.376638549998,171.04918331999943,53443.2838692 2024-04-04,15:07:51.000,95,11092714,13165,0,1712243270,12996.329484379989,170.9716428899992,53443.346753280006 2024-04-04,15:07:52.000,95,11092744,13845,0,1712243271,12996.289066519988,170.85885681000218,53443.26290784 2024-04-04,15:07:53.000,95,11092735,13285,0,1712243272,12996.228439729988,170.71787421000045,53443.325791920004 2024-04-04,15:07:54.000,95,11092774,13325,0,1712243273,12996.120658769993,170.59803900000406,53443.25592072 2024-04-04,15:07:55.000,95,11092774,13405,0,1712243274,12996.080240909992,170.4782037900004,53443.213998 2024-04-04,15:07:56.000,95,11092724,13245,0,1712243275,12996.006141500002,170.3795159700021,53443.24893360001 2024-04-04,15:07:57.000,95,11092786,13445,0,1712243276,12995.952251019997,170.29492641000252,53443.24194648 2024-04-04,15:07:58.000,95,11092730,13405,0,1712243277,12995.932042089997,170.1962385900042,53443.18604952 2024-04-04,15:07:59.000,95,11092722,13525,0,1712243278,12995.911833159997,170.118698160004,53443.158101040004 2024-04-04,15:08:00.000,95,11092750,13805,0,1712243279,12995.878151609992,170.0341086000044,53443.18604952 2024-04-04,15:08:01.000,95,11092725,13405,0,1712243280,12995.837733749991,169.99181382000097,53443.13015256001 2024-04-04,15:08:02.000,95,11092720,13565,0,1712243281,12995.790579579996,169.94951904000482,53443.123165439996 2024-04-04,15:08:03.000,95,11092778,13285,0,1712243282,12995.729952789996,169.90017513000203,53443.1441268 2024-04-04,15:08:04.000,95,11092776,13285,0,1712243283,12995.649117069996,169.90017513000203,53443.123165439996 2024-04-04,15:08:05.000,95,11092763,13325,0,1712243284,12995.58175397,169.91427339000074,53443.08822984 2024-04-04,15:08:06.000,95,11092739,13325,0,1712243285,12995.50091825,169.91427339000074,53443.109191200005 2024-04-04,15:08:07.000,95,11092688,13005,0,1712243286,12995.467236699995,169.92837164999946,53443.109191200005 2024-04-04,15:08:08.000,95,11092731,13285,0,1712243287,12995.386400979995,169.94246990999818,53443.09521696 2024-04-04,15:08:09.000,95,11092715,13205,0,1712243288,12995.35271942999,169.9213225200001,53443.060281360005 2024-04-04,15:08:10.000,95,11092761,13045,0,1712243289,12995.244938469994,169.94246990999818,53443.03233288001 2024-04-04,15:08:11.000,95,11092715,13165,0,1712243290,12995.231465849989,169.97771556000225,53443.04630712 2024-04-04,15:08:12.000,95,11092765,13005,0,1712243291,12995.217993229999,169.99886295000033,53443.01835864 2024-04-04,15:08:13.000,95,11092709,13125,0,1712243292,12995.217993229999,170.04820686000312,53442.97643592 2024-04-04,15:08:14.000,95,11092755,13285,0,1712243293,12995.184311679994,170.08345250999992,53443.03233288001 2024-04-04,15:08:15.000,95,11092757,13565,0,1712243294,12995.150630129989,170.07640338000056,53443.03233288001 2024-04-04,15:08:16.000,95,11092740,13325,0,1712243295,12995.184311679994,170.11164903000463,53442.98342304001 2024-04-04,15:08:17.000,95,11092726,13405,0,1712243296,12995.164102749994,170.16099294000014,53442.990410160004 2024-04-04,15:08:18.000,95,11092764,13205,0,1712243297,12995.150630129989,170.18214032999822,53442.96246168001 2024-04-04,15:08:19.000,95,11092706,13085,0,1712243298,12995.164102749994,170.18918946000485,53442.94848744 2024-04-04,15:08:20.000,95,11092761,13605,0,1712243299,12995.150630129989,170.23853337000037,53442.92752608 2024-04-04,15:08:21.000,95,11092745,13205,0,1712243300,12995.170839059989,170.23853337000037,53442.96246168001 2024-04-04,15:08:22.000,95,11092732,13285,0,1712243301,12995.164102749994,170.28787728000316,53442.941500320005 2024-04-04,15:08:23.000,95,11092696,13245,0,1712243302,12995.191047989989,170.3160738000006,53442.92752608 2024-04-04,15:08:24.000,95,11092713,13365,0,1712243303,12995.204520609994,170.35836858000403,53442.941500320005 2024-04-04,15:08:25.000,95,11092782,13205,0,1712243304,12995.184311679994,170.35836858000403,53442.941500320005 2024-04-04,15:08:26.000,95,11092765,13205,0,1712243305,12995.224729539994,170.37246684000274,53442.91355184001 2024-04-04,15:08:27.000,95,11092754,13405,0,1712243306,12995.27188370999,170.3795159700021,53442.94848744 2024-04-04,15:08:28.000,95,11092760,13005,0,1712243307,12995.33924681,170.35836858000403,53442.95547456001 2024-04-04,15:08:29.000,95,11092730,13085,0,1712243308,12995.386400979995,170.30902467000124,53442.92053896 2024-04-04,15:08:30.000,95,11092749,13245,0,1712243309,12995.426818839995,170.29492641000252,53442.92752608 2024-04-04,15:08:31.000,95,11092716,13365,0,1712243310,12995.487445629995,170.22443511000165,53442.92053896 2024-04-04,15:08:32.000,95,11092681,13165,0,1712243311,12995.54133611,170.18918946000485,53442.941500320005 2024-04-04,15:08:33.000,95,11092753,13205,0,1712243312,12995.55480872999,170.16099294000014,53442.97643592 2024-04-04,15:08:34.000,95,11092757,13485,0,1712243313,12995.6019629,170.104599899998,53442.94848744 2024-04-04,15:08:35.000,95,11092755,13445,0,1712243314,12995.628908139995,170.01296120999905,53443.00438440001 2024-04-04,15:08:36.000,95,11092705,13125,0,1712243315,12995.628908139995,169.8719786100046,53442.9694488 2024-04-04,15:08:37.000,95,11092730,13165,0,1712243316,12995.68279862,169.71689775000414,53442.990410160004 2024-04-04,15:08:38.000,95,11092727,13445,0,1712243317,12995.66258969,169.63230819000455,53442.98342304001 2024-04-04,15:08:39.000,95,11092734,13325,0,1712243318,12995.66258969,169.50542385000153,53442.99739728 2024-04-04,15:08:40.000,95,11092723,13685,0,1712243319,12995.61543551999,169.4137851600026,53443.00438440001 2024-04-04,15:08:41.000,95,11092751,13245,0,1712243320,12995.54133611,169.3644412499998,53442.96246168001 2024-04-04,15:08:42.000,95,11092680,13285,0,1712243321,12995.487445629995,169.2798516900002,53443.06726848 2024-04-04,15:08:43.000,95,11092738,13365,0,1712243322,12995.3998736,169.25870430000214,53443.04630712 2024-04-04,15:08:44.000,95,11092699,13405,0,1712243323,12995.33251049999,169.24460604000342,53443.08124272001 2024-04-04,15:08:45.000,95,11092753,13365,0,1712243324,12995.224729539994,169.27280256000086,53443.03233288001 2024-04-04,15:08:46.000,95,11092738,13165,0,1712243325,12995.137157509998,169.23755691000406,53443.08124272001 2024-04-04,15:08:47.000,95,11092699,13285,0,1712243326,12995.036112859998,169.25165517000278,53443.04630712 2024-04-04,15:08:48.000,95,11092720,13325,0,1712243327,12994.948540830002,169.27280256000086,53443.0742556 2024-04-04,15:08:49.000,95,11092714,13365,0,1712243328,12994.807078320002,169.3150973400043,53443.06726848 2024-04-04,15:08:50.000,95,11092729,13685,0,1712243329,12994.739715219992,169.35034299000108,53443.0742556 2024-04-04,15:08:51.000,95,11092681,13325,0,1712243330,12994.685824740001,169.40673603000323,53443.04630712 2024-04-04,15:08:52.000,95,11092746,12925,0,1712243331,12994.618461639991,169.45607993999874,53443.060281360005 2024-04-04,15:08:53.000,95,11092746,13525,0,1712243332,12994.578043779991,169.54066949999833,53443.08822984 2024-04-04,15:08:54.000,95,11092699,13125,0,1712243333,12994.510680679996,169.6111607999992,53443.01835864 2024-04-04,15:08:55.000,95,11092726,13285,0,1712243334,12994.470262819996,169.74509427000157,53443.04630712 2024-04-04,15:08:56.000,95,11092699,13445,0,1712243335,12994.349009239995,169.78033991999837,53443.01835864 2024-04-04,15:08:57.000,95,11092768,13485,0,1712243336,12994.29511875999,169.89312600000267,53443.04630712 2024-04-04,15:08:58.000,95,11092717,13525,0,1712243337,12994.227755659995,169.9706664300029,53442.96246168001 2024-04-04,15:08:59.000,95,11092713,13285,0,1712243338,12994.167128869994,170.0200103399984,53442.99739728 2024-04-04,15:09:00.000,95,11092738,13485,0,1712243339,12994.066084219994,170.118698160004,53442.96246168001 2024-04-04,15:09:01.000,95,11092706,13245,0,1712243340,12994.012193739989,170.1327964200027,53442.95547456001 2024-04-04,15:09:02.000,95,11092688,13325,0,1712243341,12994.005457429994,170.2173859800023,53442.92752608 2024-04-04,15:09:03.000,95,11092704,13245,0,1712243342,12993.951566949989,170.29492641000252,53442.8995776 2024-04-04,15:09:04.000,95,11092725,13605,0,1712243343,12993.911149089989,170.35131945000467,53442.92053896 2024-04-04,15:09:05.000,95,11092737,13405,0,1712243344,12993.870731229988,170.40771248999954,53442.8995776 2024-04-04,15:09:06.000,95,11092717,13285,0,1712243345,12993.877467539998,170.4782037900004,53442.86464200001 2024-04-04,15:09:07.000,95,11092777,13125,0,1712243346,12993.857258609998,170.49935117999848,53442.83669352001 2024-04-04,15:09:08.000,95,11092738,13205,0,1712243347,12993.830313369988,170.54869509000127,53442.843680640006 2024-04-04,15:09:09.000,95,11092736,13245,0,1712243348,12993.843785989993,170.58394073999807,53442.80874504 2024-04-04,15:09:10.000,95,11092758,13125,0,1712243349,12993.810104439988,170.60508813000342,53442.83669352001 2024-04-04,15:09:11.000,95,11092699,13365,0,1712243350,12993.816840749998,170.64033378000022,53442.78079656 2024-04-04,15:09:12.000,95,11092729,13725,0,1712243351,12993.803368129993,170.65443203999894,53442.8297064 2024-04-04,15:09:13.000,95,11092734,13325,0,1712243352,12993.816840749998,170.60508813000342,53442.75284808 2024-04-04,15:09:14.000,95,11092753,13245,0,1712243353,12993.783159199993,170.6614811699983,53442.773809440005 2024-04-04,15:09:15.000,95,11092752,13565,0,1712243354,12993.762950269993,170.66853029999766,53442.73188672 2024-04-04,15:09:16.000,95,11092770,13285,0,1712243355,12993.709059790002,170.689677690003,53442.78079656 2024-04-04,15:09:17.000,95,11092748,13605,0,1712243356,12993.709059790002,170.69672682000237,53442.75284808 2024-04-04,15:09:18.000,95,11092748,13245,0,1712243357,12993.614751449997,170.7249233399998,53442.74586096001 2024-04-04,15:09:19.000,95,11092739,13125,0,1712243358,12993.614751449997,170.76721812000324,53442.724899600005 2024-04-04,15:09:20.000,95,11092744,13325,0,1712243359,12993.581069899992,170.8236111599981,53442.73188672 2024-04-04,15:09:21.000,95,11092717,13285,0,1712243360,12993.567597280002,170.86590594000154,53442.66900264001 2024-04-04,15:09:22.000,95,11092775,13925,0,1712243361,12993.520443109992,170.89410245999898,53442.73887384 2024-04-04,15:09:23.000,95,11092720,13325,0,1712243362,12993.560860969992,170.9716428899992,53442.69695112001 2024-04-04,15:09:24.000,95,11092750,13685,0,1712243363,12993.560860969992,171.0350850600007,53442.73887384 2024-04-04,15:09:25.000,95,11092757,13285,0,1712243364,12993.587806210002,171.14787113999773,53442.73887384 2024-04-04,15:09:26.000,95,11092738,13525,0,1712243365,12993.628224070002,171.17606766000245,53442.73887384 2024-04-04,15:09:27.000,95,11092766,13165,0,1712243366,12993.709059790002,171.23950983000395,53442.71092536 2024-04-04,15:09:28.000,95,11092687,13205,0,1712243367,12993.789895509988,171.3311485200029,53442.74586096001 2024-04-04,15:09:29.000,95,11092651,13445,0,1712243368,12993.857258609998,171.43688547000056,53442.73887384 2024-04-04,15:09:30.000,95,11092752,13125,0,1712243369,12993.971775879989,171.42278721000184,53442.74586096001 2024-04-04,15:09:31.000,95,11092767,13285,0,1712243370,12994.07282052999,171.465081989998,53442.7598352 2024-04-04,15:09:32.000,95,11092726,13325,0,1712243371,12994.21428303999,171.48622938000335,53442.79477080001 2024-04-04,15:09:33.000,95,11092736,13605,0,1712243372,12994.308591379995,171.4932785100027,53442.73887384 2024-04-04,15:09:34.000,95,11092742,13405,0,1712243373,12994.47699912999,171.52147503000015,53442.75284808 2024-04-04,15:09:35.000,95,11092725,13285,0,1712243374,12994.658879499992,171.48622938000335,53442.7598352 2024-04-04,15:09:36.000,95,11092742,13565,0,1712243375,12994.813814629997,171.48622938000335,53442.822719280004 2024-04-04,15:09:37.000,95,11092710,13245,0,1712243376,12994.887914040002,171.3945906900044,53442.85765488 2024-04-04,15:09:38.000,95,11092728,13445,0,1712243377,12995.029376549988,171.2818046100001,53442.93451320001 2024-04-04,15:09:39.000,95,11092741,13205,0,1712243378,12995.177575369999,171.19721505000052,53442.9694488 2024-04-04,15:09:40.000,95,11092728,12965,0,1712243379,12995.285356329994,171.07033071000478,53442.96246168001 2024-04-04,15:09:41.000,95,11092745,13565,0,1712243380,12995.35271942999,170.95754463000048,53442.990410160004 2024-04-04,15:09:42.000,95,11092769,13445,0,1712243381,12995.45376407999,170.8236111599981,53443.060281360005 2024-04-04,15:09:43.000,95,11092761,13285,0,1712243382,12995.52112718,170.7108250800011,53443.0742556 2024-04-04,15:09:44.000,95,11092740,13005,0,1712243383,12995.628908139995,170.60508813000342,53443.10220408001 2024-04-04,15:09:45.000,95,11092715,13285,0,1712243384,12995.67606230999,170.53459683000256,53443.17207528001 2024-04-04,15:09:46.000,95,11092710,13285,0,1712243385,12995.72321648,170.49230204999913,53443.179062400006 2024-04-04,15:09:47.000,95,11092732,13365,0,1712243386,12995.804052200001,170.4429581400036,53443.2838692 2024-04-04,15:09:48.000,95,11092747,13445,0,1712243387,12995.878151609992,170.40771248999954,53443.290856319996 2024-04-04,15:09:49.000,95,11092741,13205,0,1712243388,12995.925305780002,170.38656510000146,53443.26989496001 2024-04-04,15:09:50.000,95,11092700,13485,0,1712243389,12995.965723640002,170.34427031999803,53443.30483056 2024-04-04,15:09:51.000,95,11092671,13205,0,1712243390,12995.938778399992,170.36541771000338,53443.33976616001 2024-04-04,15:09:52.000,95,11092772,13405,0,1712243391,12995.985932570002,170.35836858000403,53443.36771464001 2024-04-04,15:09:53.000,95,11092748,13445,0,1712243392,12996.006141500002,170.4429581400036,53443.40265024 2024-04-04,15:09:54.000,95,11092736,13645,0,1712243393,12996.053295669997,170.49935117999848,53443.41662448001 2024-04-04,15:09:55.000,95,11092738,13565,0,1712243394,12996.107186150002,170.61213726000278,53443.47950856 2024-04-04,15:09:56.000,95,11092709,13645,0,1712243395,12996.120658769993,170.69672682000237,53443.514444160006 2024-04-04,15:09:57.000,95,11092739,13205,0,1712243396,12996.161076629993,170.8236111599981,53443.54239264 2024-04-04,15:09:58.000,95,11092791,13245,0,1712243397,12996.208230800003,170.90115158999834,53443.58431536001 2024-04-04,15:09:59.000,95,11092750,13645,0,1712243398,12996.295802829998,170.95049550000113,53443.61925096 2024-04-04,15:10:00.000,95,11092696,13565,0,1712243399,12996.349693309989,171.07737984000414,53443.69610928 2024-04-04,15:10:01.000,95,11092730,13405,0,1712243400,12996.376638549998,171.1831167900018,53443.70309640001 2024-04-04,15:10:02.000,95,11092760,13565,0,1712243401,12996.484419509994,171.28885373999947,53443.74501912 2024-04-04,15:10:03.000,95,11092774,13525,0,1712243402,12996.55178260999,171.3945906900044,53443.76598048 2024-04-04,15:10:04.000,95,11092727,13605,0,1712243403,12996.65282725999,171.50737677000143,53443.779954720005 2024-04-04,15:10:05.000,95,11092742,13645,0,1712243404,12996.65282725999,171.55672068000422,53443.77296760001 2024-04-04,15:10:06.000,95,11092731,13365,0,1712243405,12996.807762389995,171.64835937000316,53443.84283880001 2024-04-04,15:10:07.000,95,11092735,13725,0,1712243406,12996.78081715,171.69065414999932,53443.92668424 2024-04-04,15:10:08.000,95,11092716,13645,0,1712243407,12996.85491655999,171.76114545000019,53443.97559408 2024-04-04,15:10:09.000,95,11092721,13285,0,1712243408,12996.84144394,171.8386858800004,53443.93367136 2024-04-04,15:10:10.000,95,11092721,13245,0,1712243409,12996.89533441999,171.90917718000128,53444.02450392 2024-04-04,15:10:11.000,95,11092726,13245,0,1712243410,12996.935752279991,171.9867176100015,53444.0524524 2024-04-04,15:10:12.000,95,11092777,13405,0,1712243411,12996.949224899996,172.09245455999917,53444.1223236 2024-04-04,15:10:13.000,95,11092732,13125,0,1712243412,12996.949224899996,172.14884760000132,53444.15027208 2024-04-04,15:10:14.000,95,11092718,13325,0,1712243413,12996.915543349991,172.21228977000283,53444.185207680006 2024-04-04,15:10:15.000,95,11092766,13445,0,1712243414,12996.89533441999,172.25458454999898,53444.185207680006 2024-04-04,15:10:16.000,95,11092713,13445,0,1712243415,12996.84144394,172.32507584999985,53444.19918192 2024-04-04,15:10:17.000,95,11092695,13325,0,1712243416,12996.82123501,172.37441976000264,53444.29001448 2024-04-04,15:10:18.000,95,11092727,13445,0,1712243417,12996.73366297999,172.38851802000136,53444.34591144001 2024-04-04,15:10:19.000,95,11092727,13445,0,1712243418,12996.71345404999,172.4167145399988,53444.33892432 2024-04-04,15:10:20.000,95,11092739,13005,0,1712243419,12996.69324511999,172.4449110600035,53444.38084704 2024-04-04,15:10:21.000,95,11092719,13325,0,1712243420,12996.646090949995,172.47310758000094,53444.40879552 2024-04-04,15:10:22.000,95,11092703,13765,0,1712243421,12996.61240939999,172.5295006200031,53444.42276976001 2024-04-04,15:10:23.000,95,11092693,13325,0,1712243422,12996.57872785,172.48720583999966,53444.47167960001 2024-04-04,15:10:24.000,95,11092754,13205,0,1712243423,12996.53157367999,172.45196019000286,53444.47167960001 2024-04-04,15:10:25.000,95,11092742,13005,0,1712243424,12996.565255229994,172.38851802000136,53444.464692479996 2024-04-04,15:10:26.000,95,11092736,13445,0,1712243425,12996.59893678,172.33917410999857,53444.436744 2024-04-04,15:10:27.000,95,11092714,13565,0,1712243426,12996.63261832999,172.27573194000433,53444.42276976001 2024-04-04,15:10:28.000,95,11092755,13365,0,1712243427,12996.69998143,172.21933890000219,53444.436744 2024-04-04,15:10:29.000,95,11092720,13325,0,1712243428,12996.767344529995,172.09245455999917,53444.436744 2024-04-04,15:10:30.000,95,11092748,13565,0,1712243429,12996.82123501,172.00786499999958,53444.41578264 2024-04-04,15:10:31.000,95,11092767,13085,0,1712243430,12996.929015969996,171.94442282999808,53444.41578264 2024-04-04,15:10:32.000,95,11092737,13325,0,1712243431,12997.003115380001,171.8245876200017,53444.45770536 2024-04-04,15:10:33.000,95,11092749,13245,0,1712243432,12997.083951100001,171.73294893000275,53444.44373112001 2024-04-04,15:10:34.000,95,11092731,13485,0,1712243433,12997.137841579992,171.65540850000252,53444.436744 2024-04-04,15:10:35.000,95,11092713,13645,0,1712243434,12997.205204680002,171.54967155000486,53444.51360232001 2024-04-04,15:10:36.000,95,11092789,13285,0,1712243435,12997.259095159992,171.4298363400012,53444.47866672 2024-04-04,15:10:37.000,95,11092740,12965,0,1712243436,12997.286040400002,171.38754155999777,53444.54155080001 2024-04-04,15:10:38.000,95,11092767,13445,0,1712243437,12997.279304089992,171.2465589600033,53444.54155080001 2024-04-04,15:10:39.000,95,11092723,13325,0,1712243438,12997.259095159992,171.1690185300031,53444.520589440006 2024-04-04,15:10:40.000,95,11092721,13365,0,1712243439,12997.245622540002,171.07737984000414,53444.54155080001 2024-04-04,15:10:41.000,95,11092727,13365,0,1712243440,12997.259095159992,171.02803593000135,53444.60443488 2024-04-04,15:10:42.000,95,11092795,13525,0,1712243441,12997.211940989997,170.99983941000391,53444.618409120005 2024-04-04,15:10:43.000,95,11092773,12925,0,1712243442,12997.205204680002,170.95754463000048,53444.61142200001 2024-04-04,15:10:44.000,95,11092789,13165,0,1712243443,12997.158050509992,170.9363972400024,53444.632383359996 2024-04-04,15:10:45.000,95,11092751,13525,0,1712243444,12997.090687409996,170.9363972400024,53444.58347352 2024-04-04,15:10:46.000,95,11092783,13485,0,1712243445,12997.144577890002,170.92934811000305,53444.70924168001 2024-04-04,15:10:47.000,95,11092679,13285,0,1712243446,12997.097423719992,170.9716428899992,53444.69526744 2024-04-04,15:10:48.000,95,11092754,13445,0,1712243447,12997.110896339997,171.02803593000135,53444.70924168001 2024-04-04,15:10:49.000,95,11092745,13605,0,1712243448,12997.117632649992,171.1196746200003,53444.737190160005 2024-04-04,15:10:50.000,95,11092776,13445,0,1712243449,12997.178259439992,171.2183624399986,53444.69526744 2024-04-04,15:10:51.000,95,11092686,13205,0,1712243450,12997.178259439992,171.29590286999883,53444.70924168001 2024-04-04,15:10:52.000,95,11092765,13405,0,1712243451,12997.272567779997,171.479180250004,53444.74417728 2024-04-04,15:10:53.000,95,11092743,13605,0,1712243452,12997.360139809993,171.6413102400038,53444.77911288001 2024-04-04,15:10:54.000,95,11092768,13405,0,1712243453,12997.474657079998,171.8386858800004,53444.84199696 2024-04-04,15:10:55.000,95,11092738,13405,0,1712243454,12997.589174349989,172.0360615200043,53444.8210356 2024-04-04,15:10:56.000,95,11092738,13005,0,1712243455,12997.737373169999,172.22638803000154,53444.84199696 2024-04-04,15:10:57.000,95,11092749,13525,0,1712243456,12997.93272615999,172.40966540999943,53444.88391968 2024-04-04,15:10:58.000,95,11092751,13765,0,1712243457,12998.067452359996,172.55769714000053,53444.88391968 2024-04-04,15:10:59.000,95,11092761,13605,0,1712243458,12998.296486899992,172.79736756000057,53444.93282952 2024-04-04,15:11:00.000,95,11092726,13605,0,1712243459,12998.525521440002,172.98064493999846,53444.953790880005 2024-04-04,15:11:01.000,95,11092759,13405,0,1712243460,12998.727610739988,173.1357257999989,53445.002700720004 2024-04-04,15:11:02.000,95,11092760,13445,0,1712243461,12998.94990896999,173.3471997000015,53445.03763632 2024-04-04,15:11:03.000,95,11092763,13565,0,1712243462,12999.21262505999,173.5586736000041,53445.05859768 2024-04-04,15:11:04.000,95,11092800,13285,0,1712243463,12999.414714359991,173.70670532999793,53445.135455999996 2024-04-04,15:11:05.000,95,11092707,13245,0,1712243464,12999.677430449992,173.85473705999902,53445.18436584001 2024-04-04,15:11:06.000,95,11092749,13605,0,1712243465,12999.852574509998,173.96047401000396,53445.21930144 2024-04-04,15:11:07.000,95,11092728,13565,0,1712243466,13000.088345359989,174.00276879000012,53445.26122416001 2024-04-04,15:11:08.000,95,11092799,13325,0,1712243467,13000.243280489995,174.00981791999948,53445.33109536001 2024-04-04,15:11:09.000,95,11092733,13405,0,1712243468,13000.39821562,173.9534248800046,53445.359043840006 2024-04-04,15:11:10.000,95,11092718,13285,0,1712243469,13000.55988706,173.94637574999797,53445.42192792 2024-04-04,15:11:11.000,95,11092751,13525,0,1712243470,13000.674404329991,173.79834402000415,53445.47782488001 2024-04-04,15:11:12.000,95,11092746,13205,0,1712243471,13000.836075769992,173.70670532999793,53445.54769608001 2024-04-04,15:11:13.000,95,11092790,13125,0,1712243472,13000.991010899997,173.56572273000347,53445.5546832 2024-04-04,15:11:14.000,95,11092738,13405,0,1712243473,13001.051637689998,173.45293664999917,53445.58263168 2024-04-04,15:11:15.000,95,11092738,13645,0,1712243474,13001.193100199998,173.29080665999936,53445.65250288 2024-04-04,15:11:16.000,95,11092804,13285,0,1712243475,13001.354771639999,173.15687319000426,53445.68743848001 2024-04-04,15:11:17.000,95,11092783,13365,0,1712243476,13001.45581629,172.98769406999781,53445.694425600006 2024-04-04,15:11:18.000,95,11092755,13245,0,1712243477,13001.563597249995,172.85376060000272,53445.78525816001 2024-04-04,15:11:19.000,95,11092761,13125,0,1712243478,13001.65790559,172.73392538999906,53445.78525816001 2024-04-04,15:11:20.000,95,11092795,13765,0,1712243479,13001.71853238,172.60704105000332,53445.83416800001 2024-04-04,15:11:21.000,95,11092749,13445,0,1712243480,13001.853258579991,172.50130409999838,53445.911026320005 2024-04-04,15:11:22.000,95,11092760,13325,0,1712243481,13001.893676439991,172.42376366999815,53445.890064960004 2024-04-04,15:11:23.000,95,11092756,13405,0,1712243482,13001.974512159992,172.36737063000328,53445.93198768001 2024-04-04,15:11:24.000,95,11092791,13285,0,1712243483,13002.075556809992,172.26163367999834,53445.99487176 2024-04-04,15:11:25.000,95,11092760,13565,0,1712243484,13002.048611569997,172.2334371600009,53445.98089752001 2024-04-04,15:11:26.000,95,11092727,13205,0,1712243485,13002.109238359997,172.1981915100041,53446.07173008001 2024-04-04,15:11:27.000,95,11092735,13525,0,1712243486,13002.129447289997,172.15589673000068,53446.09269144 2024-04-04,15:11:28.000,95,11092776,13165,0,1712243487,13002.136183599992,172.14884760000132,53446.08570432 2024-04-04,15:11:29.000,95,11092789,13525,0,1712243488,13002.156392529992,172.15589673000068,53446.14858840001 2024-04-04,15:11:30.000,95,11092745,13645,0,1712243489,13002.122710980002,172.11360195000452,53446.2533952 2024-04-04,15:11:31.000,95,11092751,13405,0,1712243490,13002.109238359997,172.12065108000388,53446.295317920005 2024-04-04,15:11:32.000,95,11092783,13165,0,1712243491,13002.082293120002,172.14179847000196,53446.28134368 2024-04-04,15:11:33.000,95,11092777,13285,0,1712243492,13002.075556809992,172.12065108000388,53446.3232664 2024-04-04,15:11:34.000,95,11092788,13325,0,1712243493,13002.102502050002,172.14884760000132,53446.37916336 2024-04-04,15:11:35.000,95,11092727,13605,0,1712243494,13002.109238359997,172.1699949899994,53446.365189120006 2024-04-04,15:11:36.000,95,11092765,13565,0,1712243495,13002.163128840002,172.1840932499981,53446.48397016001 2024-04-04,15:11:37.000,95,11092740,13285,0,1712243496,13002.156392529992,172.1699949899994,53446.47698304 2024-04-04,15:11:38.000,95,11092782,13605,0,1712243497,13002.217019319993,172.1840932499981,53446.4979444 2024-04-04,15:11:39.000,95,11092744,13645,0,1712243498,13002.270909799998,172.21933890000219,53446.511918640004 2024-04-04,15:11:40.000,95,11092753,13445,0,1712243499,13002.378690759993,172.21933890000219,53446.58877696 2024-04-04,15:11:41.000,95,11092771,13085,0,1712243500,13002.459526479994,172.1840932499981,53446.60275120001 2024-04-04,15:11:42.000,95,11092769,13565,0,1712243501,13002.499944339994,172.1840932499981,53446.5678156 2024-04-04,15:11:43.000,95,11092711,13605,0,1712243502,13002.580780059994,172.17704411999875,53446.66563528 2024-04-04,15:11:44.000,95,11092758,13565,0,1712243503,13002.600988989994,172.1840932499981,53446.71454512 2024-04-04,15:11:45.000,95,11092772,13365,0,1712243504,13002.594252679999,172.1347493400026,53446.74249360001 2024-04-04,15:11:46.000,95,11092771,13245,0,1712243505,13002.600988989994,172.11360195000452,53446.80537768 2024-04-04,15:11:47.000,95,11092751,13365,0,1712243506,13002.553834819999,172.0854054299998,53446.82633904 2024-04-04,15:11:48.000,95,11092749,13085,0,1712243507,13002.520153269994,172.09245455999917,53446.86127464001 2024-04-04,15:11:49.000,95,11092802,13405,0,1712243508,13002.432581239998,172.0713071700011,53446.90319736 2024-04-04,15:11:50.000,95,11092772,13205,0,1712243509,13002.318063969993,172.050159780003,53446.917171600006 2024-04-04,15:11:51.000,95,11092752,13365,0,1712243510,13002.203546700002,172.04311065000365,53446.95909432001 2024-04-04,15:11:52.000,95,11092796,13445,0,1712243511,13002.041875260002,172.0360615200043,53446.97306856 2024-04-04,15:11:53.000,95,11092753,13125,0,1712243512,13001.920621680001,171.97966848000215,53447.063901120004 2024-04-04,15:11:54.000,95,11092739,13325,0,1712243513,13001.73874131,171.9726193500028,53447.07787536001 2024-04-04,15:11:55.000,95,11092740,13605,0,1712243514,13001.55686094,171.87393153000448,53447.05691400001 2024-04-04,15:11:56.000,95,11092805,13405,0,1712243515,13001.354771639999,171.84573500999977,53447.11979808 2024-04-04,15:11:57.000,95,11092771,13765,0,1712243516,13001.193100199998,171.7893419700049,53447.14075944 2024-04-04,15:11:58.000,95,11092743,13285,0,1712243517,13000.930384109997,171.75409632000083,53447.15473368001 2024-04-04,15:11:59.000,95,11092753,13525,0,1712243518,13000.788921599997,171.66950676000124,53447.11979808 2024-04-04,15:12:00.000,95,11092702,13485,0,1712243519,13000.640722780001,171.65540850000252,53447.14774656 2024-04-04,15:12:01.000,95,11092734,13525,0,1712243520,13000.41842455,171.64835937000316,53447.14774656 2024-04-04,15:12:02.000,95,11092725,13405,0,1712243521,13000.23654418,171.5778680700023,53447.05691400001 2024-04-04,15:12:03.000,95,11092723,13125,0,1712243522,13000.088345359989,171.52147503000015,53447.00800416001 2024-04-04,15:12:04.000,95,11092762,13085,0,1712243523,12999.919937609993,171.45803285999864,53447.0219784 2024-04-04,15:12:05.000,95,11092719,13165,0,1712243524,12999.771738789997,171.3311485200029,53446.98704280001 2024-04-04,15:12:06.000,95,11092696,13445,0,1712243525,12999.643748900002,171.28885373999947,53447.0219784 2024-04-04,15:12:07.000,95,11092791,13245,0,1712243526,12999.495550079992,171.1831167900018,53446.95909432001 2024-04-04,15:12:08.000,95,11092817,13325,0,1712243527,12999.347351259996,171.13377287999901,53446.93114584 2024-04-04,15:12:09.000,95,11092770,13245,0,1712243528,12999.246306609995,171.07737984000414,53446.88922312001 2024-04-04,15:12:10.000,95,11092749,12965,0,1712243529,12999.13178933999,170.99983941000391,53446.896210240004 2024-04-04,15:12:11.000,95,11092750,13445,0,1712243530,12999.003799449994,170.94344637000177,53446.868261760006 2024-04-04,15:12:12.000,95,11092763,13645,0,1712243531,12998.92970003999,170.9363972400024,53446.80537768 2024-04-04,15:12:13.000,95,11092773,13245,0,1712243532,12998.815182769999,170.88000420000026,53446.78441632 2024-04-04,15:12:14.000,95,11092716,12845,0,1712243533,12998.727610739988,170.8236111599981,53446.75646784 2024-04-04,15:12:15.000,95,11092773,13325,0,1712243534,12998.619829779993,170.78131638000195,53446.728519360004 2024-04-04,15:12:16.000,95,11092737,13365,0,1712243535,12998.525521440002,170.75311986000452,53446.68659664 2024-04-04,15:12:17.000,95,11092732,13405,0,1712243536,12998.390795239997,170.69672682000237,53446.68659664 2024-04-04,15:12:18.000,95,11092722,13405,0,1712243537,12998.296486899992,170.66853029999766,53446.67262240001 2024-04-04,15:12:19.000,95,11092740,13445,0,1712243538,12998.168497009996,170.7108250800011,53446.62371256001 2024-04-04,15:12:20.000,95,11092735,13125,0,1712243539,12998.027034499995,170.7249233399998,53446.65166104001 2024-04-04,15:12:21.000,95,11092783,13245,0,1712243540,12997.93272615999,170.78131638000195,53446.59576408 2024-04-04,15:12:22.000,95,11092784,13485,0,1712243541,12997.83841782,170.83066029000474,53446.4979444 2024-04-04,15:12:23.000,95,11092691,13245,0,1712243542,12997.77105471999,170.90115158999834,53446.51890576 2024-04-04,15:12:24.000,95,11092787,13565,0,1712243543,12997.656537449999,171.00688854000327,53446.43506032001 2024-04-04,15:12:25.000,95,11092758,13005,0,1712243544,12997.589174349989,171.04918331999943,53446.393137600004 2024-04-04,15:12:26.000,95,11092748,13285,0,1712243545,12997.508338629988,171.12672374999966,53446.35820200001 2024-04-04,15:12:27.000,95,11092785,13885,0,1712243546,12997.467920769988,171.09852723000222,53446.344227760004 2024-04-04,15:12:28.000,95,11092734,13445,0,1712243547,12997.494866009998,171.1831167900018,53446.33724064001 2024-04-04,15:12:29.000,95,11092776,13005,0,1712243548,12997.515074939998,171.23950983000395,53446.27435656 2024-04-04,15:12:30.000,95,11092705,13605,0,1712243549,12997.548756489989,171.32409939000354,53446.23942096001 2024-04-04,15:12:31.000,95,11092733,13325,0,1712243550,12997.616119589999,171.40163982000377,53446.183524 2024-04-04,15:12:32.000,95,11092753,13645,0,1712243551,12997.696955309999,171.4932785100027,53446.21147248 2024-04-04,15:12:33.000,95,11092675,13445,0,1712243552,12997.79126364999,171.55672068000422,53446.16256264 2024-04-04,15:12:34.000,95,11092721,13245,0,1712243553,12997.905780919995,171.6413102400038,53446.1136528 2024-04-04,15:12:35.000,95,11092716,13605,0,1712243554,12998.047243429995,171.71180154000467,53446.14160128 2024-04-04,15:12:36.000,95,11092711,13205,0,1712243555,12998.289750589996,171.8386858800004,53446.078717200005 2024-04-04,15:12:37.000,95,11092754,13325,0,1712243556,12998.431213099997,171.95852109000407,53446.12063992001 2024-04-04,15:12:38.000,95,11092702,13325,0,1712243557,12998.626566090003,171.99376674000086,53446.09967856001 2024-04-04,15:12:39.000,95,11092696,13205,0,1712243558,12998.754555979998,172.06425804000173,53446.13461416 2024-04-04,15:12:40.000,95,11092725,13405,0,1712243559,12998.869073249989,172.15589673000068,53446.16256264 2024-04-04,15:12:41.000,95,11092742,13365,0,1712243560,12999.024008379994,172.1699949899994,53446.15557552 2024-04-04,15:12:42.000,95,11092782,13205,0,1712243561,12999.09137147999,172.1840932499981,53446.13461416 2024-04-04,15:12:43.000,95,11092686,13565,0,1712243562,12999.205888749995,172.22638803000154,53446.19051112001 2024-04-04,15:12:44.000,95,11092679,13445,0,1712243563,12999.21936137,172.25458454999898,53446.13461416 2024-04-04,15:12:45.000,95,11092735,13045,0,1712243564,12999.29346077999,172.21933890000219,53446.14160128 2024-04-04,15:12:46.000,95,11092767,13365,0,1712243565,12999.347351259996,172.21933890000219,53446.16954976001 2024-04-04,15:12:47.000,95,11092720,13085,0,1712243566,12999.407978049996,172.1840932499981,53446.183524 2024-04-04,15:12:48.000,95,11092704,13325,0,1712243567,12999.448395909996,172.14179847000196,53446.19051112001 2024-04-04,15:12:49.000,95,11092747,13405,0,1712243568,12999.488813769996,172.1065528199979,53446.19051112001 2024-04-04,15:12:50.000,95,11092762,13125,0,1712243569,12999.562913180001,172.04311065000365,53446.246408080005 2024-04-04,15:12:51.000,95,11092746,13165,0,1712243570,12999.603331040002,171.96557022000343,53446.23243384 2024-04-04,15:12:52.000,95,11092700,13445,0,1712243571,12999.690903069997,171.84573500999977,53446.27435656 2024-04-04,15:12:53.000,95,11092738,13405,0,1712243572,12999.744793550002,171.7258998000034,53446.30230504 2024-04-04,15:12:54.000,95,11092739,13445,0,1712243573,12999.818892959993,171.57081894000294,53446.35121488 2024-04-04,15:12:55.000,95,11092734,13405,0,1712243574,12999.778475099993,171.3804924299984,53446.3232664 2024-04-04,15:12:56.000,95,11092717,13285,0,1712243575,12999.818892959993,171.2324607000046,53446.35820200001 2024-04-04,15:12:57.000,95,11092672,13525,0,1712243576,12999.859310819993,171.07033071000478,53446.414098960006 2024-04-04,15:12:58.000,95,11092742,13325,0,1712243577,12999.899728679993,170.90115158999834,53446.393137600004 2024-04-04,15:12:59.000,95,11092747,13565,0,1712243578,12999.946882849988,170.76721812000324,53446.43506032001 2024-04-04,15:13:00.000,95,11092740,13165,0,1712243579,12999.967091779989,170.6262355200015,53446.46999592 2024-04-04,15:13:01.000,95,11092671,13365,0,1712243580,13000.041191189994,170.49230204999913,53446.532880000006 2024-04-04,15:13:02.000,95,11092699,13205,0,1712243581,13000.034454879999,170.40066336000018,53446.52589288001 2024-04-04,15:13:03.000,95,11092716,13485,0,1712243582,13000.007509639989,170.28787728000316,53446.50493152001 2024-04-04,15:13:04.000,95,11092705,13165,0,1712243583,13000.027718569989,170.21033685000293,53446.532880000006 2024-04-04,15:13:05.000,95,11092688,13205,0,1712243584,13000.020982259994,170.17509119999886,53446.59576408 2024-04-04,15:13:06.000,95,11092754,12845,0,1712243585,13000.007509639989,170.104599899998,53446.630699680005 2024-04-04,15:13:07.000,95,11092695,13125,0,1712243586,13000.007509639989,170.04820686000312,53446.700570880006 2024-04-04,15:13:08.000,95,11092721,13525,0,1712243587,13000.000773329994,170.04115773000376,53446.707558 2024-04-04,15:13:09.000,95,11092745,13405,0,1712243588,12999.946882849988,170.02705946999777,53446.72153224001 2024-04-04,15:13:10.000,95,11092717,13205,0,1712243589,12999.919937609993,170.02705946999777,53446.76345496 2024-04-04,15:13:11.000,95,11092744,13325,0,1712243590,12999.886256059988,169.9847646900016,53446.798390560005 2024-04-04,15:13:12.000,95,11092701,13405,0,1712243591,12999.818892959993,169.9706664300029,53446.8123648 2024-04-04,15:13:13.000,95,11092745,13565,0,1712243592,12999.778475099993,169.9706664300029,53446.8123648 2024-04-04,15:13:14.000,95,11092706,13485,0,1712243593,12999.751529859997,169.9706664300029,53446.78441632 2024-04-04,15:13:15.000,95,11092718,13325,0,1712243594,12999.731320929997,169.93542077999882,53446.81935192001 2024-04-04,15:13:16.000,95,11092735,13405,0,1712243595,12999.697639379992,169.8860768700033,53446.87524888 2024-04-04,15:13:17.000,95,11092703,13125,0,1712243596,12999.663957830002,169.8226347000018,53446.85428752 2024-04-04,15:13:18.000,95,11092715,13085,0,1712243597,12999.657221519992,169.76624165999965,53446.917171600006 2024-04-04,15:13:19.000,95,11092754,13445,0,1712243598,12999.589858419997,169.68165210000006,53446.91018448001 2024-04-04,15:13:20.000,95,11092731,13205,0,1712243599,12999.535967939992,169.63230819000455,53446.966081440005 2024-04-04,15:13:21.000,95,11092710,13245,0,1712243600,12999.461868530001,169.56181689000368,53446.9521072 2024-04-04,15:13:22.000,95,11092750,13685,0,1712243601,12999.36082388,169.43493255000067,53446.98704280001 2024-04-04,15:13:23.000,95,11092762,13245,0,1712243602,12999.23283398999,169.44198168000003,53446.98005568 2024-04-04,15:13:24.000,95,11092688,13405,0,1712243603,12999.104844099995,169.40673603000323,53446.98704280001 2024-04-04,15:13:25.000,95,11092752,13645,0,1712243604,12998.922963729994,169.37149037999916,53446.98704280001 2024-04-04,15:13:26.000,95,11092717,13765,0,1712243605,12998.794973839998,169.3150973400043,53447.035952640006 2024-04-04,15:13:27.000,95,11092720,13285,0,1712243606,12998.586148230002,169.30804820999765,53446.98704280001 2024-04-04,15:13:28.000,95,11092745,13325,0,1712243607,12998.397531549992,169.22345864999807,53447.00800416001 2024-04-04,15:13:29.000,95,11092765,13285,0,1712243608,12998.208914869996,169.2164095199987,53447.00800416001 2024-04-04,15:13:30.000,95,11092730,13525,0,1712243609,12998.027034499995,169.25870430000214,53446.966081440005 2024-04-04,15:13:31.000,95,11092694,13325,0,1712243610,12997.824945199995,169.24460604000342,53446.9521072 2024-04-04,15:13:32.000,95,11092736,13685,0,1712243611,12997.609383279989,169.29394994999893,53446.97306856 2024-04-04,15:13:33.000,95,11092733,13165,0,1712243612,12997.440975529993,169.34329386000172,53446.95909432001 2024-04-04,15:13:34.000,95,11092681,13205,0,1712243613,12997.279304089992,169.44903080999939,53446.92415872 2024-04-04,15:13:35.000,95,11092758,13165,0,1712243614,12997.097423719992,169.49837472000218,53446.92415872 2024-04-04,15:13:36.000,95,11092714,13445,0,1712243615,12996.90207073,169.62525905999792,53446.847300400004 2024-04-04,15:13:37.000,95,11092707,13445,0,1712243616,12996.76060822,169.7239468800035,53446.79140344001 2024-04-04,15:13:38.000,95,11092689,13205,0,1712243617,12996.63261832999,169.79443818000436,53446.79140344001 2024-04-04,15:13:39.000,95,11092690,13205,0,1712243618,12996.51136474999,169.92837164999946,53446.73550648 2024-04-04,15:13:40.000,95,11092734,13165,0,1712243619,12996.356429619998,170.0059120799997,53446.67262240001 2024-04-04,15:13:41.000,95,11092719,13565,0,1712243620,12996.241912349993,170.06230512000184,53446.6376868 2024-04-04,15:13:42.000,95,11092699,13445,0,1712243621,12996.140867699993,170.11164903000463,53446.59576408 2024-04-04,15:13:43.000,95,11092742,13125,0,1712243622,12996.066768290002,170.1962385900042,53446.55384136001 2024-04-04,15:13:44.000,95,11092705,13285,0,1712243623,12995.979196259992,170.2173859800023,53446.5678156 2024-04-04,15:13:45.000,95,11092712,13125,0,1712243624,12995.905096850001,170.231484240001,53446.50493152001 2024-04-04,15:13:46.000,95,11092701,13245,0,1712243625,12995.857942679992,170.29492641000252,53446.43506032001 2024-04-04,15:13:47.000,95,11092714,13565,0,1712243626,12995.824261130001,170.3301720599993,53446.42108608 2024-04-04,15:13:48.000,95,11092741,13445,0,1712243627,12995.837733749991,170.39361423000082,53446.4280732 2024-04-04,15:13:49.000,95,11092738,13205,0,1712243628,12995.837733749991,170.40771248999954,53446.344227760004 2024-04-04,15:13:50.000,95,11092762,13445,0,1712243629,12995.844470060001,170.51344944000448,53446.33724064001 2024-04-04,15:13:51.000,95,11092719,13365,0,1712243630,12995.851206369996,170.54164596000192,53446.28134368 2024-04-04,15:13:52.000,95,11092716,13725,0,1712243631,12995.925305780002,170.60508813000342,53446.31627928001 2024-04-04,15:13:53.000,95,11092738,13765,0,1712243632,12995.965723640002,170.64738290999958,53446.20448536 2024-04-04,15:13:54.000,95,11092749,13125,0,1712243633,12995.972459949997,170.7249233399998,53446.14858840001 2024-04-04,15:13:55.000,95,11092730,13485,0,1712243634,12996.033086739997,170.76016899000388,53446.127627040005 2024-04-04,15:13:56.000,95,11092728,13765,0,1712243635,12996.080240909992,170.81656202999875,53446.13461416 2024-04-04,15:13:57.000,95,11092719,13605,0,1712243636,12996.107186150002,170.8377094200041,53446.16256264 2024-04-04,15:13:58.000,95,11092727,13205,0,1712243637,12996.167812940002,170.86590594000154,53446.176536880004 2024-04-04,15:13:59.000,95,11092685,13285,0,1712243638,12996.228439729988,170.94344637000177,53446.13461416 2024-04-04,15:14:00.000,95,11092772,13325,0,1712243639,12996.349693309989,170.97869201999856,53446.16954976001 2024-04-04,15:14:01.000,95,11092667,13245,0,1712243640,12996.484419509994,171.04213419000007,53446.16256264 2024-04-04,15:14:02.000,95,11092692,13365,0,1712243641,12996.524837369994,171.07033071000478,53446.19051112001 2024-04-04,15:14:03.000,95,11092726,13245,0,1712243642,12996.67303618999,171.07033071000478,53446.2533952 2024-04-04,15:14:04.000,95,11092758,13245,0,1712243643,12996.79428976999,171.14787113999773,53446.246408080005 2024-04-04,15:14:05.000,95,11092694,12965,0,1712243644,12996.848180249995,171.19721505000052,53446.27435656 2024-04-04,15:14:06.000,95,11092719,13565,0,1712243645,12996.969433829996,171.2465589600033,53446.28833080001 2024-04-04,15:14:07.000,95,11092760,13285,0,1712243646,12997.043533240001,171.31000113000482,53446.31627928001 2024-04-04,15:14:08.000,95,11092709,13325,0,1712243647,12997.137841579992,171.41573808000248,53446.33724064001 2024-04-04,15:14:09.000,95,11092715,13085,0,1712243648,12997.184995750002,171.57081894000294,53446.35121488 2024-04-04,15:14:10.000,95,11092708,13485,0,1712243649,12997.279304089992,171.71180154000467,53446.40711184001 2024-04-04,15:14:11.000,95,11092716,13445,0,1712243650,12997.387085050002,171.87393153000448,53446.463008800005 2024-04-04,15:14:12.000,95,11092738,13325,0,1712243651,12997.481393389993,172.0713071700011,53446.48397016001 2024-04-04,15:14:13.000,95,11092771,13725,0,1712243652,12997.555492799998,172.2686828099977,53446.54685424 2024-04-04,15:14:14.000,95,11092658,13685,0,1712243653,12997.629592209989,172.43786193000415,53446.51890576 2024-04-04,15:14:15.000,95,11092741,13165,0,1712243654,12997.670010069989,172.63523757000075,53446.58877696 2024-04-04,15:14:16.000,95,11092752,13485,0,1712243655,12997.676746379999,172.76917104000313,53446.62371256001 2024-04-04,15:14:17.000,95,11092704,13485,0,1712243656,12997.649801139989,172.9383501600023,53446.62371256001 2024-04-04,15:14:18.000,95,11092751,13445,0,1712243657,12997.69021899999,173.10752928000147,53446.66563528 2024-04-04,15:14:19.000,95,11092737,13245,0,1712243658,12997.649801139989,173.26965927000128,53446.679609520004 2024-04-04,15:14:20.000,95,11092710,13285,0,1712243659,12997.643064829994,173.40359274000366,53446.72153224001 2024-04-04,15:14:21.000,95,11092724,13165,0,1712243660,12997.595910659998,173.52342795000004,53446.72153224001 2024-04-04,15:14:22.000,95,11092700,13085,0,1712243661,12997.548756489989,173.615066639999,53446.77044208001 2024-04-04,15:14:23.000,95,11092704,13365,0,1712243662,12997.515074939998,173.67145968000113,53446.7774292 2024-04-04,15:14:24.000,95,11092766,13565,0,1712243663,12997.488129699988,173.73490185000264,53446.75646784 2024-04-04,15:14:25.000,95,11092672,13205,0,1712243664,12997.467920769988,173.741950980002,53446.74249360001 2024-04-04,15:14:26.000,95,11092703,13205,0,1712243665,12997.467920769988,173.7771966299988,53446.798390560005 2024-04-04,15:14:27.000,95,11092716,13125,0,1712243666,12997.494866009998,173.77014749999944,53446.82633904 2024-04-04,15:14:28.000,95,11092718,13525,0,1712243667,12997.515074939998,173.77014749999944,53446.847300400004 2024-04-04,15:14:29.000,95,11092759,13205,0,1712243668,12997.562229109993,173.84768792999967,53446.91018448001 2024-04-04,15:14:30.000,95,11092728,13285,0,1712243669,12997.609383279989,173.86883531999774,53446.80537768 2024-04-04,15:14:31.000,95,11092724,13405,0,1712243670,12997.636328519999,173.88293358000374,53446.868261760006 2024-04-04,15:14:32.000,95,11092702,13325,0,1712243671,12997.656537449999,173.89703184000246,53446.896210240004 2024-04-04,15:14:33.000,95,11092737,13285,0,1712243672,12997.670010069989,173.89703184000246,53446.917171600006 2024-04-04,15:14:34.000,95,11092720,13525,0,1712243673,12997.69021899999,173.91113010000117,53446.966081440005 2024-04-04,15:14:35.000,95,11092772,13525,0,1712243674,12997.670010069989,173.86883531999774,53447.00800416001 2024-04-04,15:14:36.000,95,11092714,13165,0,1712243675,12997.69021899999,173.88293358000374,53447.0219784 2024-04-04,15:14:37.000,95,11092716,13405,0,1712243676,12997.69021899999,173.88293358000374,53447.04992688 2024-04-04,15:14:38.000,95,11092708,13605,0,1712243677,12997.656537449999,173.88293358000374,53447.09883672 2024-04-04,15:14:39.000,95,11092725,13405,0,1712243678,12997.69021899999,173.87588445000438,53447.11281096 2024-04-04,15:14:40.000,95,11092762,13205,0,1712243679,12997.683482689994,173.91113010000117,53447.11281096 2024-04-04,15:14:41.000,95,11092715,13325,0,1712243680,12997.717164239999,173.9252283599999,53447.1617208 2024-04-04,15:14:42.000,95,11092725,13525,0,1712243681,12997.703691619994,173.8899827100031,53447.17569504001 2024-04-04,15:14:43.000,95,11092712,13645,0,1712243682,12997.683482689994,173.9252283599999,53447.203643520006 2024-04-04,15:14:44.000,95,11092727,13645,0,1712243683,12997.744109479994,173.91817923000053,53447.23857912 2024-04-04,15:14:45.000,95,11092716,13525,0,1712243684,12997.71042792999,173.91817923000053,53447.28748896 2024-04-04,15:14:46.000,95,11092755,13525,0,1712243685,12997.69021899999,173.90408097000181,53447.350373040004 2024-04-04,15:14:47.000,95,11092718,13605,0,1712243686,12997.683482689994,173.8899827100031,53447.371334400006 2024-04-04,15:14:48.000,95,11092739,13605,0,1712243687,12997.73063685999,173.87588445000438,53447.371334400006 2024-04-04,15:14:49.000,95,11092737,13565,0,1712243688,12997.737373169999,173.84768792999967,53447.3363988 2024-04-04,15:14:50.000,95,11092734,13365,0,1712243689,12997.75084578999,173.79834402000415,53447.35736016 2024-04-04,15:14:51.000,95,11092741,13485,0,1712243690,12997.824945199995,173.7771966299988,53447.46216696001 2024-04-04,15:14:52.000,95,11092723,13405,0,1712243691,12997.89904461,173.65736142000242,53447.469154080005 2024-04-04,15:14:53.000,95,11092709,13325,0,1712243692,12997.93946247,173.60801750999963,53447.52505104 2024-04-04,15:14:54.000,95,11092778,13365,0,1712243693,12997.95293508999,173.57277186000283,53447.58094800001 2024-04-04,15:14:55.000,95,11092733,13405,0,1712243694,12998.05397973999,173.53752620999876,53447.6158836 2024-04-04,15:14:56.000,95,11092743,13325,0,1712243695,12998.14155177,173.5586736000041,53447.64383208 2024-04-04,15:14:57.000,95,11092720,13405,0,1712243696,12998.222387490001,173.5798209900022,53447.69972904001 2024-04-04,15:14:58.000,95,11092702,13485,0,1712243697,12998.269541659996,173.5586736000041,53447.74863888001 2024-04-04,15:14:59.000,95,11092716,13605,0,1712243698,12998.370586309997,173.60096838000027,53447.83947144 2024-04-04,15:15:00.000,95,11092704,13085,0,1712243699,12998.390795239997,173.5939192500009,53447.874407040006 2024-04-04,15:15:01.000,95,11092739,13525,0,1712243700,12998.417740479992,173.6432631600037,53447.95126536 2024-04-04,15:15:02.000,95,11092771,13405,0,1712243701,12998.431213099997,173.65031229000306,53448.00716232 2024-04-04,15:15:03.000,95,11092745,13125,0,1712243702,12998.471630959997,173.741950980002,53448.04908504 2024-04-04,15:15:04.000,95,11092745,13285,0,1712243703,12998.458158339992,173.76309837000008,53448.070046400004 2024-04-04,15:15:05.000,95,11092733,13445,0,1712243704,12998.451422029997,173.84768792999967,53448.14690472 2024-04-04,15:15:06.000,95,11092761,13045,0,1712243705,12998.370586309997,173.8406388000003,53448.20280168001 2024-04-04,15:15:07.000,95,11092757,13365,0,1712243706,12998.350377379997,173.87588445000438,53448.2447244 2024-04-04,15:15:08.000,95,11092731,13725,0,1712243707,12998.289750589996,173.89703184000246,53448.307608480005 2024-04-04,15:15:09.000,95,11092718,13285,0,1712243708,12998.18196963,173.9252283599999,53448.307608480005 2024-04-04,15:15:10.000,95,11092692,13165,0,1712243709,12998.128079149996,173.8899827100031,53448.356518320004 2024-04-04,15:15:11.000,95,11092738,13405,0,1712243710,12997.99335294999,173.8406388000003,53448.41241528 2024-04-04,15:15:12.000,95,11092746,13485,0,1712243711,12997.87209936999,173.78424575999816,53448.41940240001 2024-04-04,15:15:13.000,95,11092729,13565,0,1712243712,12997.77105471999,173.78424575999816,53448.44036376 2024-04-04,15:15:14.000,95,11092697,13245,0,1712243713,12997.676746379999,173.71375446000457,53448.46831224001 2024-04-04,15:15:15.000,95,11092720,13445,0,1712243714,12997.562229109993,173.6291648999977,53448.46132512 2024-04-04,15:15:16.000,95,11092742,13485,0,1712243715,12997.488129699988,173.55162447000475,53448.50324784 2024-04-04,15:15:17.000,95,11092697,13565,0,1712243716,12997.420766599993,173.5304770799994,53448.454338 2024-04-04,15:15:18.000,95,11092719,13285,0,1712243717,12997.339930879993,173.43883839000046,53448.50324784 2024-04-04,15:15:19.000,95,11092718,13565,0,1712243718,12997.360139809993,173.41064187000302,53448.475299360005 2024-04-04,15:15:20.000,95,11092774,13725,0,1712243719,12997.252358849997,173.36129796000023,53448.475299360005 2024-04-04,15:15:21.000,95,11092766,13405,0,1712243720,12997.252358849997,173.35424883000087,53448.46132512 2024-04-04,15:15:22.000,95,11092707,13445,0,1712243721,12997.252358849997,173.37539621999895,53448.475299360005 2024-04-04,15:15:23.000,95,11092723,13325,0,1712243722,12997.225413610002,173.37539621999895,53448.46132512 2024-04-04,15:15:24.000,95,11092745,13285,0,1712243723,12997.259095159992,173.37539621999895,53448.48228648 2024-04-04,15:15:25.000,95,11092736,13365,0,1712243724,12997.286040400002,173.41769100000238,53448.454338 2024-04-04,15:15:26.000,95,11092781,13325,0,1712243725,12997.326458260002,173.45293664999917,53448.43337664 2024-04-04,15:15:27.000,95,11092738,13245,0,1712243726,12997.319721949993,173.45293664999917,53448.475299360005 2024-04-04,15:15:28.000,95,11092765,13605,0,1712243727,12997.360139809993,173.52342795000004,53448.51722208001 2024-04-04,15:15:29.000,95,11092687,13445,0,1712243728,12997.393821359998,173.57277186000283,53448.48228648 2024-04-04,15:15:30.000,95,11092757,13805,0,1712243729,12997.420766599993,173.62211576999835,53448.524209200004 2024-04-04,15:15:31.000,95,11092769,13325,0,1712243730,12997.494866009998,173.66441055000178,53448.51722208001 2024-04-04,15:15:32.000,95,11092745,13405,0,1712243731,12997.542020179993,173.70670532999793,53448.51722208001 2024-04-04,15:15:33.000,95,11092728,13445,0,1712243732,12997.629592209989,173.77014749999944,53448.49626072001 2024-04-04,15:15:34.000,95,11092707,13565,0,1712243733,12997.69021899999,173.81949141000223,53448.48228648 2024-04-04,15:15:35.000,95,11092695,13485,0,1712243734,12997.7575821,173.88293358000374,53448.53818344001 2024-04-04,15:15:36.000,95,11092707,13085,0,1712243735,12997.83841782,173.91817923000053,53448.55215768 2024-04-04,15:15:37.000,95,11092728,13205,0,1712243736,12997.885571989995,173.93227748999925,53448.58709328001 2024-04-04,15:15:38.000,95,11092708,13405,0,1712243737,12997.97314401999,173.94637574999797,53448.62202888 2024-04-04,15:15:39.000,95,11092724,13325,0,1712243738,12998.047243429995,173.94637574999797,53448.60106752 2024-04-04,15:15:40.000,95,11092709,13605,0,1712243739,12998.168497009996,173.9252283599999,53448.61504176001 2024-04-04,15:15:41.000,95,11092770,13445,0,1712243740,12998.330168449997,173.93227748999925,53448.66395160001 2024-04-04,15:15:42.000,95,11092728,13525,0,1712243741,12998.498576199992,173.88293358000374,53448.64997736 2024-04-04,15:15:43.000,95,11092744,13285,0,1712243742,12998.666983949988,173.83358967000095,53448.68491296001 2024-04-04,15:15:44.000,95,11092732,13285,0,1712243743,12998.875809559999,173.8053931500035,53448.691900080004 2024-04-04,15:15:45.000,95,11092742,13685,0,1712243744,12999.064426239995,173.741950980002,53448.74779704 2024-04-04,15:15:46.000,95,11092741,13285,0,1712243745,12999.27998816,173.65736142000242,53448.77574552 2024-04-04,15:15:47.000,95,11092767,13205,0,1712243746,12999.542704250001,173.5798209900022,53448.80369400001 2024-04-04,15:15:48.000,95,11092756,13405,0,1712243747,12999.697639379992,173.50228056000196,53448.880552320006 2024-04-04,15:15:49.000,95,11092734,13845,0,1712243748,12999.940146539993,173.41769100000238,53448.929462160006 2024-04-04,15:15:50.000,95,11092738,13445,0,1712243749,13000.115290599999,173.3331014400028,53448.99933336001 2024-04-04,15:15:51.000,95,11092739,13405,0,1712243750,13000.25001679999,173.29080665999936,53449.0831788 2024-04-04,15:15:52.000,95,11092725,13325,0,1712243751,13000.41168823999,173.19916797000042,53449.16003712 2024-04-04,15:15:53.000,95,11092712,13605,0,1712243752,13000.55988706,173.1850697100017,53449.22990832 2024-04-04,15:15:54.000,95,11092738,13725,0,1712243753,13000.681140640001,173.21326622999914,53449.264843920006 2024-04-04,15:16:05.000,95,11092739,13205,0,1712243764,13001.442343669994,173.4811331700039,53449.94958168 2024-04-04,15:16:06.000,95,11092747,13485,0,1712243765,13001.46928890999,173.47408404000453,53450.00547864001 2024-04-04,15:16:07.000,95,11092797,13365,0,1712243766,13001.563597249995,173.45293664999917,53450.06836272 2024-04-04,15:16:08.000,95,11092752,13285,0,1712243767,13001.67137820999,173.3965436100043,53450.0613756 2024-04-04,15:16:09.000,95,11092732,13085,0,1712243768,13001.75221392999,173.37539621999895,53450.11727256 2024-04-04,15:16:10.000,95,11092726,13485,0,1712243769,13001.81957703,173.3471997000015,53450.18015664 2024-04-04,15:16:11.000,95,11092744,13165,0,1712243770,13001.907149059996,173.28375753,53450.24304072001 2024-04-04,15:16:12.000,95,11092785,13325,0,1712243771,13001.947566919996,173.2344136200045,53450.27797632 2024-04-04,15:16:13.000,95,11092757,13125,0,1712243772,13002.008193709997,173.20621709999978,53450.34784752 2024-04-04,15:16:14.000,95,11092737,13325,0,1712243773,13002.055347879992,173.1357257999989,53450.36182176001 2024-04-04,15:16:15.000,95,11092734,13445,0,1712243774,13002.055347879992,173.05113623999932,53450.43169296001 2024-04-04,15:16:16.000,95,11092737,13085,0,1712243775,13002.068820499997,172.95949755000038,53450.47361568 2024-04-04,15:16:17.000,95,11092742,13445,0,1712243776,13002.082293120002,172.8890062499995,53450.47361568 2024-04-04,15:16:18.000,95,11092734,13445,0,1712243777,13002.062084190002,172.839662340004,53450.557461120006 2024-04-04,15:16:19.000,95,11092733,13285,0,1712243778,13002.014930019992,172.81146581999928,53450.59239672 2024-04-04,15:16:20.000,95,11092680,13245,0,1712243779,13001.913885369991,172.76917104000313,53450.66226792 2024-04-04,15:16:21.000,95,11092759,13285,0,1712243780,13001.873467509991,172.74097451999842,53450.67624216001 2024-04-04,15:16:22.000,95,11092758,13405,0,1712243781,13001.812840719991,172.7550727800044,53450.725152000006 2024-04-04,15:16:23.000,95,11092737,13165,0,1712243782,13001.69832345,172.73392538999906,53450.74611336001 2024-04-04,15:16:24.000,95,11092764,13285,0,1712243783,13001.61748773,172.67753235000418,53450.79502320001 2024-04-04,15:16:25.000,95,11092694,13285,0,1712243784,13001.51644308,172.6422867000001,53450.774061840006 2024-04-04,15:16:26.000,95,11092751,13205,0,1712243785,13001.45581629,172.5788445299986,53450.7600876 2024-04-04,15:16:27.000,95,11092767,13485,0,1712243786,13001.381716879994,172.5435988800018,53450.8299588 2024-04-04,15:16:28.000,95,11092764,13565,0,1712243787,13001.307617469989,172.52245149000373,53450.84393304001 2024-04-04,15:16:29.000,95,11092710,13325,0,1712243788,13001.213309129998,172.47310758000094,53450.79502320001 2024-04-04,15:16:30.000,95,11092766,13605,0,1712243789,13001.152682339998,172.45196019000286,53450.871881520005 2024-04-04,15:16:31.000,95,11092761,13405,0,1712243790,13001.125737099988,172.43786193000415,53450.90681712 2024-04-04,15:16:32.000,95,11092727,13445,0,1712243791,13001.004483520002,172.381468890002,53450.85790728 2024-04-04,15:16:33.000,95,11092750,13445,0,1712243792,13000.970801969997,172.36032150000392,53450.920791360004 2024-04-04,15:16:34.000,95,11092771,13085,0,1712243793,13000.943856730002,172.35327237000456,53450.92777848 2024-04-04,15:16:35.000,95,11092733,13205,0,1712243794,13000.876493629992,172.35327237000456,53450.95572696 2024-04-04,15:16:36.000,95,11092774,13285,0,1712243795,13000.856284699992,172.33917410999857,53450.94873984 2024-04-04,15:16:37.000,95,11092693,13445,0,1712243796,13000.836075769992,172.32507584999985,53450.92777848 2024-04-04,15:16:38.000,95,11092751,13365,0,1712243797,13000.829339459997,172.34622323999793,53450.941752720006 2024-04-04,15:16:39.000,95,11092729,13605,0,1712243798,13000.809130529997,172.381468890002,53450.94873984 2024-04-04,15:16:40.000,95,11092717,13325,0,1712243799,13000.822603150002,172.39556715000072,53450.990662560005 2024-04-04,15:16:41.000,95,11092679,13365,0,1712243800,13000.863021010002,172.43786193000415,53451.0046368 2024-04-04,15:16:42.000,95,11092774,13765,0,1712243801,13000.863021010002,172.46605845000158,53451.02559816 2024-04-04,15:16:43.000,95,11092746,13125,0,1712243802,13000.937120419992,172.4449110600035,53451.06752088 2024-04-04,15:16:44.000,95,11092752,13445,0,1712243803,13000.930384109997,172.46605845000158,53451.01162392001 2024-04-04,15:16:45.000,95,11092739,13605,0,1712243804,13001.017956139993,172.42376366999815,53451.06053376001 2024-04-04,15:16:46.000,95,11092752,13245,0,1712243805,13001.065110310003,172.43786193000415,53451.10245648001 2024-04-04,15:16:47.000,95,11092738,13285,0,1712243806,13001.152682339998,172.38851802000136,53451.088482240004 2024-04-04,15:16:48.000,95,11092790,13405,0,1712243807,13001.179627579993,172.36032150000392,53451.158353440005 2024-04-04,15:16:49.000,95,11092718,13445,0,1712243808,13001.280672229994,172.2968793300024,53451.158353440005 2024-04-04,15:16:50.000,95,11092774,13725,0,1712243809,13001.321090089994,172.27573194000433,53451.17232768 2024-04-04,15:16:51.000,95,11092768,13085,0,1712243810,13001.3951895,172.2334371600009,53451.11643072 2024-04-04,15:16:52.000,95,11092769,13565,0,1712243811,13001.381716879994,172.19114238000475,53451.277134480006 2024-04-04,15:16:53.000,95,11092765,13205,0,1712243812,13001.401925809994,172.16294586000004,53451.27014736001 2024-04-04,15:16:54.000,95,11092753,13365,0,1712243813,13001.40866211999,172.09950368999853,53451.29110872 2024-04-04,15:16:55.000,95,11092787,13205,0,1712243814,13001.321090089994,172.050159780003,53451.2841216 2024-04-04,15:16:56.000,95,11092751,13365,0,1712243815,13001.32782639999,171.9726193500028,53451.36796704001 2024-04-04,15:16:57.000,95,11092757,13565,0,1712243816,13001.240254369994,171.90917718000128,53451.36097992 2024-04-04,15:16:58.000,95,11092739,13285,0,1712243817,13001.152682339998,171.8598332699985,53451.34700568001 2024-04-04,15:16:59.000,95,11092709,13445,0,1712243818,13001.119000789993,171.78229283999826,53451.38892840001 2024-04-04,15:17:00.000,95,11092763,13245,0,1712243819,13001.024692450002,171.71885067000403,53451.40290264 2024-04-04,15:17:01.000,95,11092687,13085,0,1712243820,13000.943856730002,171.68360501999996,53451.36097992 2024-04-04,15:17:02.000,95,11092692,13405,0,1712243821,13000.883229940002,171.59196633000101,53451.40988976 2024-04-04,15:17:03.000,95,11092737,13245,0,1712243822,13000.802394220002,171.50032764000207,53451.39591552001 2024-04-04,15:17:04.000,95,11092718,13285,0,1712243823,13000.694613259991,171.38754155999777,53451.374954160005 2024-04-04,15:17:05.000,95,11092732,13645,0,1712243824,13000.586832299996,171.29590286999883,53451.3539928 2024-04-04,15:17:06.000,95,11092709,13285,0,1712243825,13000.505996579996,171.11262549000094,53451.30508296 2024-04-04,15:17:07.000,95,11092742,13125,0,1712243826,13000.45210609999,170.99983941000391,53451.30508296 2024-04-04,15:17:08.000,95,11092749,13245,0,1712243827,13000.33085251999,170.83066029000474,53451.29110872 2024-04-04,15:17:09.000,95,11092719,13445,0,1712243828,13000.29043465999,170.68262856000365,53451.277134480006 2024-04-04,15:17:10.000,95,11092728,13445,0,1712243829,13000.202862629994,170.53459683000256,53451.207263280005 2024-04-04,15:17:11.000,95,11092706,13485,0,1712243830,13000.175917389999,170.45705640000233,53451.207263280005 2024-04-04,15:17:12.000,95,11092712,13405,0,1712243831,13000.122026909994,170.33722118999867,53451.22123752001 2024-04-04,15:17:13.000,95,11092756,13445,0,1712243832,13000.041191189994,170.2526316299991,53451.17931480001 2024-04-04,15:17:14.000,95,11092715,13445,0,1712243833,13000.007509639989,170.13984555000206,53451.19328904 2024-04-04,15:17:15.000,95,11092746,13245,0,1712243834,12999.933410229998,170.06230512000184,53451.109443600006 2024-04-04,15:17:16.000,95,11092718,13445,0,1712243835,12999.913201299998,170.0341086000044,53451.088482240004 2024-04-04,15:17:17.000,95,11092750,13165,0,1712243836,12999.879519749993,169.92837164999946,53451.09546936 2024-04-04,15:17:18.000,95,11092719,13285,0,1712243837,12999.845838200003,169.90017513000203,53451.09546936 2024-04-04,15:17:19.000,95,11092732,13205,0,1712243838,12999.872783439998,169.89312600000267,53451.08149512001 2024-04-04,15:17:20.000,95,11092732,13605,0,1712243839,12999.879519749993,169.90722426000139,53451.039572400005 2024-04-04,15:17:21.000,95,11092743,13445,0,1712243840,12999.852574509998,169.89312600000267,53451.01861104 2024-04-04,15:17:22.000,95,11092706,13405,0,1712243841,12999.825629270003,169.90722426000139,53450.990662560005 2024-04-04,15:17:23.000,95,11092724,13565,0,1712243842,12999.832365579998,169.90722426000139,53450.97668832 2024-04-04,15:17:24.000,95,11092688,13525,0,1712243843,12999.785211410002,169.92837164999946,53451.01861104 2024-04-04,15:17:25.000,95,11092712,13845,0,1712243844,12999.717848309992,169.96361730000353,53450.98367544001 2024-04-04,15:17:26.000,95,11092698,13365,0,1712243845,12999.663957830002,169.9706664300029,53450.97668832 2024-04-04,15:17:27.000,95,11092694,13245,0,1712243846,12999.630276279997,169.97771556000225,53450.97668832 2024-04-04,15:17:28.000,95,11092744,13365,0,1712243847,12999.576385799992,169.97771556000225,53450.96271408001 2024-04-04,15:17:29.000,95,11092691,13325,0,1712243848,12999.515759009992,169.99886295000033,53450.9697012 2024-04-04,15:17:30.000,95,11092722,13325,0,1712243849,12999.468604839996,169.99181382000097,53450.94873984 2024-04-04,15:17:31.000,95,11092730,13405,0,1712243850,12999.428186979996,170.0059120799997,53450.93476560001 2024-04-04,15:17:32.000,95,11092741,13765,0,1712243851,12999.394505429991,169.96361730000353,53450.920791360004 2024-04-04,15:17:33.000,95,11092776,13125,0,1712243852,12999.27998816,169.90722426000139,53450.892842880006 2024-04-04,15:17:34.000,95,11092655,13245,0,1712243853,12999.29346077999,169.90722426000139,53450.93476560001 2024-04-04,15:17:35.000,95,11092706,13445,0,1712243854,12999.21262505999,169.86492947999795,53450.85790728 2024-04-04,15:17:36.000,95,11092717,13485,0,1712243855,12999.21262505999,169.8226347000018,53450.86489440001 2024-04-04,15:17:37.000,95,11092720,13485,0,1712243856,12999.15199826999,169.76624165999965,53450.871881520005 2024-04-04,15:17:38.000,95,11092699,13365,0,1712243857,12999.09810779,169.69575035999878,53450.76707472001 2024-04-04,15:17:39.000,95,11092736,13525,0,1712243858,12999.11158040999,169.63230819000455,53450.76707472001 2024-04-04,15:17:40.000,95,11092719,13285,0,1712243859,12999.104844099995,169.55476776000432,53450.80201032 2024-04-04,15:17:41.000,95,11092699,13445,0,1712243860,12999.024008379994,169.43493255000067,53450.69720352001 2024-04-04,15:17:42.000,95,11092732,13765,0,1712243861,12999.044217309995,169.30804820999765,53450.704190640005 2024-04-04,15:17:43.000,95,11092733,13245,0,1712243862,12998.936436349999,169.19526213000063,53450.704190640005 2024-04-04,15:17:44.000,95,11092761,13285,0,1712243863,12998.869073249989,169.04018127000018,53450.6902164 2024-04-04,15:17:45.000,95,11092678,12925,0,1712243864,12998.828655389989,168.82165823999821,53450.68322928 2024-04-04,15:17:46.000,95,11092691,13245,0,1712243865,12998.727610739988,168.68772477000311,53450.64829368001 2024-04-04,15:17:47.000,95,11092755,13565,0,1712243866,12998.653511329998,168.53264391000266,53450.61335808 2024-04-04,15:17:48.000,95,11092735,13365,0,1712243867,12998.579411919993,168.412808699999,53450.56444824 2024-04-04,15:17:49.000,95,11092769,13525,0,1712243868,12998.458158339992,168.28592436000326,53450.57842248001 2024-04-04,15:17:50.000,95,11092749,13565,0,1712243869,12998.350377379997,168.17313827999897,53450.52252552 2024-04-04,15:17:51.000,95,11092728,13765,0,1712243870,12998.276277969991,168.1026469799981,53450.4456672 2024-04-04,15:17:52.000,95,11092690,13085,0,1712243871,12998.087661289996,167.99691003000044,53450.43169296001 2024-04-04,15:17:53.000,95,11092763,13205,0,1712243872,12997.93946247,167.97576264000236,53450.35483464 2024-04-04,15:17:54.000,95,11092726,13405,0,1712243873,12997.804736269994,167.95461525000428,53450.3059248 2024-04-04,15:17:55.000,95,11092752,13125,0,1712243874,12997.663273759994,167.92641872999957,53450.250027840004 2024-04-04,15:17:56.000,95,11092768,13685,0,1712243875,12997.616119589999,167.91232047000085,53450.3059248 2024-04-04,15:17:57.000,95,11092727,13245,0,1712243876,12997.555492799998,167.95461525000428,53450.24304072001 2024-04-04,15:17:58.000,95,11092773,13565,0,1712243877,12997.467920769988,167.98986090000108,53450.20810512 2024-04-04,15:17:59.000,95,11092733,13445,0,1712243878,12997.467920769988,168.0321556800045,53450.11727256 2024-04-04,15:18:00.000,95,11092758,13525,0,1712243879,12997.414030289998,168.06035220000194,53450.06836272 2024-04-04,15:18:01.000,95,11092723,13285,0,1712243880,12997.447711839988,168.09559784999874,53450.054388480006 2024-04-04,15:18:02.000,95,11092732,13325,0,1712243881,12997.420766599993,168.1660891499996,53449.984517280005 2024-04-04,15:18:03.000,95,11092715,13925,0,1712243882,12997.454448149998,168.17313827999897,53449.94259456 2024-04-04,15:18:04.000,95,11092765,13205,0,1712243883,12997.501602319993,168.18723653999768,53449.94958168 2024-04-04,15:18:05.000,95,11092738,13445,0,1712243884,12997.515074939998,168.2788752300039,53449.87971048001 2024-04-04,15:18:06.000,95,11092718,13285,0,1712243885,12997.568965419989,168.3141208800007,53449.82381352 2024-04-04,15:18:07.000,95,11092712,13165,0,1712243886,12997.568965419989,168.412808699999,53449.80285216 2024-04-04,15:18:08.000,95,11092756,13165,0,1712243887,12997.643064829994,168.51149652000458,53449.77490368 2024-04-04,15:18:09.000,95,11092722,13125,0,1712243888,12997.656537449999,168.63838086000032,53449.77490368 2024-04-04,15:18:10.000,95,11092705,13405,0,1712243889,12997.683482689994,168.73001954999927,53449.77490368 2024-04-04,15:18:11.000,95,11092739,13325,0,1712243890,12997.69021899999,168.86395302000165,53449.746955200004 2024-04-04,15:18:12.000,95,11092703,13205,0,1712243891,12997.73063685999,168.9555917100006,53449.73298096 2024-04-04,15:18:13.000,95,11092763,13565,0,1712243892,12997.77779103,169.1177217000004,53449.64214840001 2024-04-04,15:18:14.000,95,11092763,13405,0,1712243893,12997.87883568,169.20936038999935,53449.61419992 2024-04-04,15:18:15.000,95,11092775,13205,0,1712243894,12997.97314401999,169.29394994999893,53449.65612264 2024-04-04,15:18:16.000,95,11092746,13405,0,1712243895,12998.07418866999,169.35739212000044,53449.69105824001 2024-04-04,15:18:17.000,95,11092753,13565,0,1712243896,12998.148288079996,169.37149037999916,53449.62118704001 2024-04-04,15:18:18.000,95,11092721,13645,0,1712243897,12998.242596420001,169.3926377700045,53449.58625144 2024-04-04,15:18:19.000,95,11092781,13765,0,1712243898,12998.316695829992,169.39968690000387,53449.62817416 2024-04-04,15:18:20.000,95,11092772,13205,0,1712243899,12998.417740479992,169.35034299000108,53449.58625144 2024-04-04,15:18:21.000,95,11092717,13565,0,1712243900,12998.518785129992,169.2657534300015,53449.63516128 2024-04-04,15:18:22.000,95,11092723,13205,0,1712243901,12998.599620849993,169.2164095199987,53449.62118704001 2024-04-04,15:18:23.000,95,11092782,13685,0,1712243902,12998.653511329998,169.13181995999912,53449.64214840001 2024-04-04,15:18:24.000,95,11092740,13565,0,1712243903,12998.660247639993,169.03313214000082,53449.69105824001 2024-04-04,15:18:25.000,95,11092771,13085,0,1712243904,12998.707401809988,168.9203460600038,53449.61419992 2024-04-04,15:18:26.000,95,11092736,13405,0,1712243905,12998.660247639993,168.8569038900023,53449.67009688001 2024-04-04,15:18:27.000,95,11092739,13245,0,1712243906,12998.653511329998,168.76526520000334,53449.649135520005 2024-04-04,15:18:28.000,95,11092709,13325,0,1712243907,12998.613093469998,168.64542998999968,53449.67009688001 2024-04-04,15:18:29.000,95,11092765,13245,0,1712243908,12998.532257749997,168.54674217000138,53449.71201960001 2024-04-04,15:18:30.000,95,11092687,13365,0,1712243909,12998.437949409992,168.50444738999795,53449.649135520005 2024-04-04,15:18:31.000,95,11092713,13285,0,1712243910,12998.377322619992,168.46920174000115,53449.66310976 2024-04-04,15:18:32.000,95,11092706,13445,0,1712243911,12998.276277969991,168.44805435000308,53449.57227720001 2024-04-04,15:18:33.000,95,11092691,13565,0,1712243912,12998.14155177,168.45510348000244,53449.55830296 2024-04-04,15:18:34.000,95,11092711,13325,0,1712243913,12998.04050712,168.4762508700005,53449.57227720001 2024-04-04,15:18:35.000,95,11092747,13205,0,1712243914,12997.93946247,168.53264391000266,53449.600225680006 2024-04-04,15:18:36.000,95,11092746,13645,0,1712243915,12997.885571989995,168.5608404300001,53449.52336736001 2024-04-04,15:18:37.000,95,11092693,13405,0,1712243916,12997.81820889,168.70182303000183,53449.50240600001 2024-04-04,15:18:38.000,95,11092732,13485,0,1712243917,12997.71042792999,168.77936346000206,53449.50240600001 2024-04-04,15:18:39.000,95,11092728,13165,0,1712243918,12997.643064829994,168.88510040999972,53449.48843176 2024-04-04,15:18:40.000,95,11092695,13205,0,1712243919,12997.609383279989,168.9555917100006,53449.48843176 2024-04-04,15:18:41.000,95,11092725,13405,0,1712243920,12997.501602319993,169.06132865999825,53449.48843176 2024-04-04,15:18:42.000,95,11092746,13005,0,1712243921,12997.427502909988,169.1670656100032,53449.432534800006 2024-04-04,15:18:43.000,95,11092681,13445,0,1712243922,12997.407293980003,169.25165517000278,53449.411573440004 2024-04-04,15:18:44.000,95,11092717,13285,0,1712243923,12997.353403499998,169.33624473000236,53449.327728 2024-04-04,15:18:45.000,95,11092726,13605,0,1712243924,12997.339930879993,169.44903080999939,53449.327728 2024-04-04,15:18:46.000,95,11092759,13205,0,1712243925,12997.339930879993,169.48427646000346,53449.23689544001 2024-04-04,15:18:47.000,95,11092726,13325,0,1712243926,12997.333194569997,169.56181689000368,53449.27183104 2024-04-04,15:18:48.000,95,11092724,13925,0,1712243927,12997.353403499998,169.61820992999856,53449.18798560001 2024-04-04,15:18:49.000,95,11092749,13405,0,1712243928,12997.434239219998,169.6393573200039,53449.2229212 2024-04-04,15:18:50.000,95,11092711,13365,0,1712243929,12997.454448149998,169.6746029700007,53449.13208864 2024-04-04,15:18:51.000,95,11092778,13565,0,1712243930,12997.501602319993,169.69575035999878,53449.17401136 2024-04-04,15:18:52.000,95,11092737,13365,0,1712243931,12997.555492799998,169.70279948999814,53449.16003712 2024-04-04,15:18:53.000,95,11092722,13485,0,1712243932,12997.629592209989,169.71689775000414,53449.097153040006 2024-04-04,15:18:54.000,95,11092732,13565,0,1712243933,12997.670010069989,169.73099601000285,53449.09016592001 2024-04-04,15:18:55.000,95,11092700,13405,0,1712243934,12997.676746379999,169.68870122999942,53449.027281840004 2024-04-04,15:18:56.000,95,11092715,13765,0,1712243935,12997.71042792999,169.7239468800035,53449.027281840004 2024-04-04,15:18:57.000,95,11092723,13285,0,1712243936,12997.696955309999,169.7239468800035,53449.076191680004 2024-04-04,15:18:58.000,95,11092783,13365,0,1712243937,12997.683482689994,169.71689775000414,53449.076191680004 2024-04-04,15:18:59.000,95,11092729,13125,0,1712243938,12997.589174349989,169.74509427000157,53449.09016592001 2024-04-04,15:19:00.000,95,11092703,13365,0,1712243939,12997.515074939998,169.7380451400022,53449.05523032 2024-04-04,15:19:01.000,95,11092779,13725,0,1712243940,12997.454448149998,169.773290789999,53449.02029472001 2024-04-04,15:19:02.000,95,11092736,13485,0,1712243941,12997.393821359998,169.7591925300003,53449.06221744 2024-04-04,15:19:03.000,95,11092733,13405,0,1712243942,12997.346667190002,169.76624165999965,53449.13907576001 2024-04-04,15:19:04.000,95,11092721,13565,0,1712243943,12997.259095159992,169.8226347000018,53449.11811440001 2024-04-04,15:19:05.000,95,11092724,13845,0,1712243944,12997.198468369992,169.78033991999837,53449.097153040006 2024-04-04,15:19:06.000,95,11092681,13445,0,1712243945,12997.151314199997,169.78738904999773,53449.10414016 2024-04-04,15:19:07.000,95,11092718,13565,0,1712243946,12997.077214789992,169.80148731000372,53449.15305 2024-04-04,15:19:08.000,95,11092714,13805,0,1712243947,12996.996379069991,169.83673296000052,53449.10414016 2024-04-04,15:19:09.000,95,11092747,13165,0,1712243948,12996.929015969996,169.86492947999795,53449.12510152 2024-04-04,15:19:10.000,95,11092689,13485,0,1712243949,12996.85491655999,169.86492947999795,53449.11811440001 2024-04-04,15:19:11.000,95,11092702,13285,0,1712243950,12996.81449869999,169.8860768700033,53449.13907576001 2024-04-04,15:19:12.000,95,11092738,13285,0,1712243951,12996.807762389995,169.93542077999882,53449.17401136 2024-04-04,15:19:13.000,95,11092683,13725,0,1712243952,12996.726926669995,169.9847646900016,53449.146062880005 2024-04-04,15:19:14.000,95,11092704,13645,0,1712243953,12996.646090949995,169.96361730000353,53449.10414016 2024-04-04,15:19:15.000,95,11092696,13285,0,1712243954,12996.63935464,169.93542077999882,53449.05523032 2024-04-04,15:19:16.000,95,11092703,13445,0,1712243955,12996.63935464,169.95656817000418,53449.04125608001 2024-04-04,15:19:17.000,95,11092736,13405,0,1712243956,12996.666299879995,169.9706664300029,53449.10414016 2024-04-04,15:19:18.000,95,11092717,13525,0,1712243957,12996.686508809995,169.9847646900016,53449.05523032 2024-04-04,15:19:19.000,95,11092732,13205,0,1712243958,12996.74039929,169.9847646900016,53449.076191680004 2024-04-04,15:19:20.000,95,11092697,13405,0,1712243959,12996.80102608,169.93542077999882,53449.048243200006 2024-04-04,15:19:21.000,95,11092733,13285,0,1712243960,12996.86165287,169.89312600000267,53449.05523032 2024-04-04,15:19:22.000,95,11092728,13605,0,1712243961,12996.86165287,169.86492947999795,53449.0831788 2024-04-04,15:19:23.000,95,11092706,13805,0,1712243962,12996.929015969996,169.80853644000308,53449.03426896 2024-04-04,15:19:24.000,95,11092713,13845,0,1712243963,12996.996379069991,169.7239468800035,53449.05523032 2024-04-04,15:19:25.000,95,11092683,13765,0,1712243964,12997.036796929991,169.70279948999814,53449.027281840004 2024-04-04,15:19:26.000,95,11092728,13525,0,1712243965,12997.104160030001,169.56886602000304,53449.02029472001 2024-04-04,15:19:27.000,95,11092749,13405,0,1712243966,12997.131105269997,169.51952211000025,53449.048243200006 2024-04-04,15:19:28.000,95,11092741,13925,0,1712243967,12997.191732059997,169.4278834200013,53449.12510152 2024-04-04,15:19:29.000,95,11092750,13365,0,1712243968,12997.306249330002,169.34329386000172,53449.18099848 2024-04-04,15:19:30.000,95,11092702,13365,0,1712243969,12997.380348739993,169.25165517000278,53449.12510152 2024-04-04,15:19:31.000,95,11092755,13565,0,1712243970,12997.508338629988,169.14591821999784,53449.16003712 2024-04-04,15:19:32.000,95,11092757,13485,0,1712243971,12997.568965419989,169.11067257000104,53449.17401136 2024-04-04,15:19:33.000,95,11092778,13405,0,1712243972,12997.656537449999,169.03313214000082,53449.20894696001 2024-04-04,15:19:34.000,95,11092760,13285,0,1712243973,12997.670010069989,168.99788649000402,53449.22990832 2024-04-04,15:19:35.000,95,11092742,13165,0,1712243974,12997.7575821,168.91329693000444,53449.22990832 2024-04-04,15:19:36.000,95,11092715,13365,0,1712243975,12997.79126364999,168.82870737000485,53449.2927924 2024-04-04,15:19:37.000,95,11092769,13605,0,1712243976,12997.85189043999,168.73706867999863,53449.27183104 2024-04-04,15:19:38.000,95,11092746,13125,0,1712243977,12997.91925354,168.6595282499984,53449.32074088 2024-04-04,15:19:39.000,95,11092713,13285,0,1712243978,12997.966407709995,168.56788955999946,53449.30676664001 2024-04-04,15:19:40.000,95,11092706,13245,0,1712243979,12997.9596714,168.51854565000394,53449.34868936 2024-04-04,15:19:41.000,95,11092780,13485,0,1712243980,12998.03377080999,168.43395609000436,53449.40458632001 2024-04-04,15:19:42.000,95,11092709,13525,0,1712243981,12998.04050712,168.38461218000157,53449.47445752001 2024-04-04,15:19:43.000,95,11092735,13605,0,1712243982,12998.067452359996,168.2788752300039,53449.45349616001 2024-04-04,15:19:44.000,95,11092732,13205,0,1712243983,12998.006825569995,168.23658045000047,53449.45349616001 2024-04-04,15:19:45.000,95,11092734,13485,0,1712243984,12997.97988033,168.22248219000176,53449.50939312 2024-04-04,15:19:46.000,95,11092796,13165,0,1712243985,12997.97988033,168.13789263000217,53449.55830296 2024-04-04,15:19:47.000,95,11092721,13725,0,1712243986,12997.9596714,168.10969611000473,53449.58625144 2024-04-04,15:19:48.000,95,11092735,13685,0,1712243987,12997.91925354,168.0039591599998,53449.55830296 2024-04-04,15:19:49.000,95,11092778,13405,0,1712243988,12997.83841782,167.98986090000108,53449.55830296 2024-04-04,15:19:50.000,95,11092686,13245,0,1712243989,12997.83841782,167.97576264000236,53449.649135520005 2024-04-04,15:19:51.000,95,11092809,13325,0,1712243990,12997.77779103,167.95461525000428,53449.6072128 2024-04-04,15:19:52.000,95,11092730,13685,0,1712243991,12997.737373169999,167.9193696000002,53449.66310976 2024-04-04,15:19:53.000,95,11092704,13845,0,1712243992,12997.73063685999,167.87707482000405,53449.600225680006 2024-04-04,15:19:54.000,95,11092744,13645,0,1712243993,12997.663273759994,167.84182916999998,53449.61419992 2024-04-04,15:19:55.000,95,11092710,13765,0,1712243994,12997.649801139989,167.8206817800019,53449.62817416 2024-04-04,15:19:56.000,95,11092737,13605,0,1712243995,12997.656537449999,167.75019048000104,53449.64214840001 2024-04-04,15:19:57.000,95,11092757,13285,0,1712243996,12997.622855899994,167.68674830999953,53449.649135520005 2024-04-04,15:19:58.000,95,11092776,13245,0,1712243997,12997.609383279989,167.61625700999866,53449.71201960001 2024-04-04,15:19:59.000,95,11092718,13765,0,1712243998,12997.582438039994,167.59510962000058,53449.70503248 2024-04-04,15:20:00.000,95,11092716,13605,0,1712243999,12997.555492799998,167.5598639700038,53449.68407112 2024-04-04,15:20:01.000,95,11092757,13205,0,1712244000,12997.508338629988,167.51756919000036,53449.66310976 2024-04-04,15:20:02.000,95,11092747,13405,0,1712244001,12997.467920769988,167.4470778899995,53449.62118704001 2024-04-04,15:20:03.000,95,11092790,13605,0,1712244002,12997.467920769988,167.35543920000055,53449.649135520005 2024-04-04,15:20:04.000,95,11092721,13325,0,1712244003,12997.387085050002,167.3272426800031,53449.61419992 2024-04-04,15:20:05.000,95,11092696,13525,0,1712244004,12997.306249330002,167.24970225000288,53449.62817416 2024-04-04,15:20:06.000,95,11092742,13325,0,1712244005,12997.238886229992,167.13691616999859,53449.63516128 2024-04-04,15:20:07.000,95,11092775,13485,0,1712244006,12997.198468369992,167.0805231300037,53449.62817416 2024-04-04,15:20:08.000,95,11092717,13445,0,1712244007,12997.144577890002,166.99593357000413,53449.67009688001 2024-04-04,15:20:09.000,95,11092738,13285,0,1712244008,12997.077214789992,166.87609836000047,53449.67009688001 2024-04-04,15:20:10.000,95,11092729,13085,0,1712244009,12996.989642759996,166.83380358000431,53449.62118704001 2024-04-04,15:20:11.000,95,11092716,13245,0,1712244010,12996.955961209991,166.7069192400013,53449.65612264 2024-04-04,15:20:12.000,95,11092774,13525,0,1712244011,12996.90207073,166.63642794000043,53449.65612264 2024-04-04,15:20:13.000,95,11092748,13645,0,1712244012,12996.87512548999,166.59413316000428,53449.698045360004 2024-04-04,15:20:14.000,95,11092748,13285,0,1712244013,12996.83470762999,166.6223296800017,53449.65612264 2024-04-04,15:20:15.000,95,11092715,13725,0,1712244014,12996.767344529995,166.608231420003,53449.67009688001 2024-04-04,15:20:16.000,95,11092752,13085,0,1712244015,12996.71345404999,166.60118229000363,53449.66310976 2024-04-04,15:20:17.000,95,11092795,13565,0,1712244016,12996.69324511999,166.6575753299985,53449.68407112 2024-04-04,15:20:18.000,95,11092722,13565,0,1712244017,12996.71345404999,166.69987011000194,53449.67009688001 2024-04-04,15:20:19.000,95,11092730,13525,0,1712244018,12996.65956357,166.73511575999873,53449.61419992 2024-04-04,15:20:20.000,95,11092757,13845,0,1712244019,12996.65282725999,166.79855793000024,53449.67009688001 2024-04-04,15:20:21.000,95,11092767,13445,0,1712244020,12996.666299879995,166.84085271000367,53449.67009688001 2024-04-04,15:20:22.000,95,11092762,13365,0,1712244021,12996.73366297999,166.9042948799979,53449.62817416 2024-04-04,15:20:23.000,95,11092772,13765,0,1712244022,12996.78081715,166.9536387900007,53449.61419992 2024-04-04,15:20:24.000,95,11092727,13285,0,1712244023,12996.81449869999,166.98183530999813,53449.649135520005 2024-04-04,15:20:25.000,95,11092763,13205,0,1712244024,12996.83470762999,167.052326609999,53449.677084 2024-04-04,15:20:26.000,95,11092790,13565,0,1712244025,12996.87512548999,167.15101443000458,53449.649135520005 2024-04-04,15:20:27.000,95,11092754,13525,0,1712244026,12996.94248859,167.22150572999817,53449.67009688001 2024-04-04,15:20:28.000,95,11092736,13285,0,1712244027,12996.915543349991,167.27789877000032,53449.69105824001 2024-04-04,15:20:29.000,95,11092760,13525,0,1712244028,12996.929015969996,167.3624883299999,53449.677084 2024-04-04,15:20:30.000,95,11092777,13325,0,1712244029,12996.955961209991,167.4259305000014,53449.677084 2024-04-04,15:20:31.000,95,11092764,13285,0,1712244030,12997.003115380001,167.46822528000484,53449.69105824001 2024-04-04,15:20:32.000,95,11092769,13525,0,1712244031,12997.016587999991,167.4752744100042,53449.72599384 2024-04-04,15:20:33.000,95,11092742,13605,0,1712244032,12997.023324310001,167.51756919000036,53449.73298096 2024-04-04,15:20:34.000,95,11092762,13125,0,1712244033,12997.030060619996,167.49642180000228,53449.67009688001 2024-04-04,15:20:35.000,95,11092747,13325,0,1712244034,12997.144577890002,167.510520060001,53449.719006720006 2024-04-04,15:20:36.000,95,11092761,13325,0,1712244035,12997.205204680002,167.50347093000164,53449.73298096 2024-04-04,15:20:37.000,95,11092719,13525,0,1712244036,12997.259095159992,167.4752744100042,53449.71201960001 2024-04-04,15:20:38.000,95,11092756,13125,0,1712244037,12997.353403499998,167.4118322400027,53449.746955200004 2024-04-04,15:20:39.000,95,11092729,13285,0,1712244038,12997.447711839988,167.4470778899995,53449.78887792001 2024-04-04,15:20:40.000,95,11092740,13445,0,1712244039,12997.568965419989,167.35543920000055,53449.84477488 2024-04-04,15:20:41.000,95,11092735,13165,0,1712244040,12997.643064829994,167.32019355000375,53449.83080064 2024-04-04,15:20:42.000,95,11092793,13165,0,1712244041,12997.764318409994,167.24970225000288,53449.89368472 2024-04-04,15:20:43.000,95,11092761,13285,0,1712244042,12997.83168150999,167.18626008000138,53449.90067184 2024-04-04,15:20:44.000,95,11092754,13245,0,1712244043,12997.93946247,167.13691616999859,53449.9216332 2024-04-04,15:20:45.000,95,11092762,13085,0,1712244044,12997.966407709995,167.00298270000349,53449.935607440006 2024-04-04,15:20:46.000,95,11092767,13365,0,1712244045,12998.05397973999,166.93954053000198,53449.99849152 2024-04-04,15:20:47.000,95,11092739,13605,0,1712244046,12998.027034499995,166.82675444999768,53449.99849152 2024-04-04,15:20:48.000,95,11092726,13685,0,1712244047,12998.07418866999,166.72101750000002,53450.01945288 2024-04-04,15:20:49.000,95,11092776,13405,0,1712244048,12998.06071605,166.5588875100002,53450.07534984001 2024-04-04,15:20:50.000,95,11092732,13325,0,1712244049,12998.027034499995,166.40380664999975,53450.1312468 2024-04-04,15:20:51.000,95,11092787,13605,0,1712244050,12998.02029819,166.2487257899993,53450.18015664 2024-04-04,15:20:52.000,95,11092766,13685,0,1712244051,12997.91251722999,166.13593971000228,53450.17316952001 2024-04-04,15:20:53.000,95,11092779,13445,0,1712244052,12997.85189043999,166.01610449999862,53450.24304072001 2024-04-04,15:20:54.000,95,11092743,13285,0,1712244053,12997.79126364999,165.91036755000096,53450.222079360006 2024-04-04,15:20:55.000,95,11092776,13245,0,1712244054,12997.7575821,165.83282712000073,53450.25701496 2024-04-04,15:20:56.000,95,11092737,13725,0,1712244055,12997.71042792999,165.76233581999986,53450.29893768 2024-04-04,15:20:57.000,95,11092725,13565,0,1712244056,12997.649801139989,165.691844519999,53450.250027840004 2024-04-04,15:20:58.000,95,11092735,13485,0,1712244057,12997.575701729998,165.6565988700022,53450.28496344 2024-04-04,15:20:59.000,95,11092715,13325,0,1712244058,12997.528547559989,165.69889364999835,53450.319899040005 2024-04-04,15:21:00.000,95,11092723,13365,0,1712244059,12997.461184459993,165.691844519999,53450.28496344 2024-04-04,15:21:01.000,95,11092712,13165,0,1712244060,12997.454448149998,165.71299191000435,53450.27797632 2024-04-04,15:21:02.000,95,11092744,13605,0,1712244061,12997.414030289998,165.76938494999922,53450.31291192001 2024-04-04,15:21:03.000,95,11092734,13845,0,1712244062,12997.366876120002,165.83282712000073,53450.28496344 2024-04-04,15:21:04.000,95,11092765,13405,0,1712244063,12997.360139809993,165.91036755000096,53450.29195056001 2024-04-04,15:21:05.000,95,11092754,13805,0,1712244064,12997.299513019992,165.95971146000375,53450.29195056001 2024-04-04,15:21:06.000,95,11092732,13605,0,1712244065,12997.279304089992,166.01610449999862,53450.27797632 2024-04-04,15:21:07.000,95,11092782,13605,0,1712244066,12997.252358849997,166.09364492999885,53450.24304072001 2024-04-04,15:21:08.000,95,11092743,13325,0,1712244067,12997.272567779997,166.17118535999907,53450.26400208001 2024-04-04,15:21:09.000,95,11092781,13565,0,1712244068,12997.286040400002,166.22757840000122,53450.270989200006 2024-04-04,15:21:10.000,95,11092792,13445,0,1712244069,12997.272567779997,166.26282404999802,53450.27797632 2024-04-04,15:21:11.000,95,11092740,13685,0,1712244070,12997.299513019992,166.34741361000488,53450.21509224001 2024-04-04,15:21:12.000,95,11092762,13565,0,1712244071,12997.387085050002,166.36856100000296,53450.222079360006 2024-04-04,15:21:13.000,95,11092753,13685,0,1712244072,12997.427502909988,166.32626621999952,53450.15919528 2024-04-04,15:21:14.000,95,11092783,13285,0,1712244073,12997.494866009998,166.32626621999952,53450.152208160005 2024-04-04,15:21:15.000,95,11092748,13405,0,1712244074,12997.528547559989,166.36856100000296,53450.15919528 2024-04-04,15:21:16.000,95,11092738,13125,0,1712244075,12997.629592209989,166.3967575200004,53450.1661824 2024-04-04,15:21:17.000,95,11092743,13285,0,1712244076,12997.73063685999,166.38970839000103,53450.13823392 2024-04-04,15:21:18.000,95,11092728,13245,0,1712244077,12997.784527339994,166.4108557799991,53450.11028544 2024-04-04,15:21:19.000,95,11092728,13525,0,1712244078,12997.85862675,166.4108557799991,53450.18015664 2024-04-04,15:21:20.000,95,11092784,13445,0,1712244079,12997.93946247,166.43200317000446,53450.21509224001 2024-04-04,15:21:21.000,95,11092748,13685,0,1712244080,12997.986616639995,166.42495403999783,53450.19413088001 2024-04-04,15:21:22.000,95,11092735,13605,0,1712244081,12998.03377080999,166.43905230000382,53450.2360536 2024-04-04,15:21:23.000,95,11092751,13525,0,1712244082,12998.067452359996,166.41790490999847,53450.201118000004 2024-04-04,15:21:24.000,95,11092737,13445,0,1712244083,12998.087661289996,166.46724882000126,53450.22906648 2024-04-04,15:21:25.000,95,11092728,13485,0,1712244084,12998.11460652999,166.43905230000382,53450.270989200006 2024-04-04,15:21:26.000,95,11092704,13565,0,1712244085,12998.08092498,166.47429795000062,53450.270989200006 2024-04-04,15:21:27.000,95,11092709,13765,0,1712244086,12998.067452359996,166.48839620999934,53450.32688616 2024-04-04,15:21:28.000,95,11092709,13565,0,1712244087,12998.05397973999,166.50249446999806,53450.32688616 2024-04-04,15:21:29.000,95,11092745,13325,0,1712244088,12998.07418866999,166.5236418600034,53450.35483464 2024-04-04,15:21:30.000,95,11092740,13405,0,1712244089,12997.97988033,166.58003489999828,53450.29195056001 2024-04-04,15:21:31.000,95,11092735,13405,0,1712244090,12998.01356187999,166.5588875100002,53450.389770240006 2024-04-04,15:21:32.000,95,11092719,13805,0,1712244091,12997.9596714,166.58708402999764,53450.41073160001 2024-04-04,15:21:33.000,95,11092763,13365,0,1712244092,12998.00008926,166.61528055000235,53450.39675736 2024-04-04,15:21:34.000,95,11092732,13365,0,1712244093,12997.966407709995,166.6434770699998,53450.45265432 2024-04-04,15:21:35.000,95,11092787,13605,0,1712244094,12997.95293508999,166.6716735900045,53450.438680080006 2024-04-04,15:21:36.000,95,11092692,13445,0,1712244095,12997.97314401999,166.71396837000066,53450.47361568 2024-04-04,15:21:37.000,95,11092771,14005,0,1712244096,12998.04050712,166.72101750000002,53450.5155384 2024-04-04,15:21:38.000,95,11092753,13325,0,1712244097,12998.128079149996,166.7421648899981,53450.49457704 2024-04-04,15:21:39.000,95,11092729,13405,0,1712244098,12998.208914869996,166.7703614100028,53450.49457704 2024-04-04,15:21:40.000,95,11092808,13085,0,1712244099,12998.323432140001,166.79855793000024,53450.5155384 2024-04-04,15:21:41.000,95,11092726,13165,0,1712244100,12998.397531549992,166.79855793000024,53450.557461120006 2024-04-04,15:21:42.000,95,11092718,13525,0,1712244101,12998.518785129992,166.84790184000303,53450.57842248001 2024-04-04,15:21:43.000,95,11092722,13805,0,1712244102,12998.633302399998,166.8549509700024,53450.56444824 2024-04-04,15:21:44.000,95,11092769,13605,0,1712244103,12998.727610739988,166.8549509700024,53450.61335808 2024-04-04,15:21:45.000,95,11092784,13605,0,1712244104,12998.815182769999,166.8056070599996,53450.62733232001 2024-04-04,15:21:46.000,95,11092720,13285,0,1712244105,12998.936436349999,166.79150880000088,53450.67624216001 2024-04-04,15:21:47.000,95,11092688,13285,0,1712244106,12998.94990896999,166.74921402000473,53450.68322928 2024-04-04,15:21:48.000,95,11092732,13445,0,1712244107,12999.01727207,166.69987011000194,53450.73213912 2024-04-04,15:21:49.000,95,11092709,13245,0,1712244108,12999.05095361999,166.66462445999787,53450.7600876 2024-04-04,15:21:50.000,95,11092710,13765,0,1712244109,12999.07789886,166.58708402999764,53450.822971680005 2024-04-04,15:21:51.000,95,11092754,13365,0,1712244110,12999.044217309995,166.48839620999934,53450.81598456001 2024-04-04,15:21:52.000,95,11092752,13445,0,1712244111,12999.01053575999,166.37561013000231,53450.871881520005 2024-04-04,15:21:53.000,95,11092730,13125,0,1712244112,12998.983590519994,166.3121679600008,53450.91380424001 2024-04-04,15:21:54.000,95,11092714,13205,0,1712244113,12998.92970003999,166.24167665999994,53450.92777848 2024-04-04,15:21:55.000,95,11092727,13925,0,1712244114,12998.842128009994,166.22757840000122,53450.92777848 2024-04-04,15:21:56.000,95,11092755,13085,0,1712244115,12998.741083359993,166.20643101000314,53450.920791360004 2024-04-04,15:21:57.000,95,11092680,13285,0,1712244116,12998.660247639993,166.19938188000378,53450.93476560001 2024-04-04,15:21:58.000,95,11092711,13005,0,1712244117,12998.545730370002,166.1852836199978,53450.91380424001 2024-04-04,15:21:59.000,95,11092703,13205,0,1712244118,12998.505312510002,166.19233275000443,53450.9697012 2024-04-04,15:22:00.000,95,11092780,13365,0,1712244119,12998.431213099997,166.2487257899993,53451.01861104 2024-04-04,15:22:01.000,95,11092725,13725,0,1712244120,12998.404267860002,166.3121679600008,53451.02559816 2024-04-04,15:22:02.000,95,11092693,13165,0,1712244121,12998.343641070001,166.37561013000231,53451.039572400005 2024-04-04,15:22:03.000,95,11092733,13365,0,1712244122,12998.296486899992,166.42495403999783,53451.06752088 2024-04-04,15:22:04.000,95,11092696,13685,0,1712244123,12998.289750589996,166.48134707999998,53451.06053376001 2024-04-04,15:22:05.000,95,11092712,13085,0,1712244124,12998.195442249991,166.51659273000405,53451.039572400005 2024-04-04,15:22:06.000,95,11092730,13605,0,1712244125,12998.20217856,166.53774012000213,53451.02559816 2024-04-04,15:22:07.000,95,11092702,13405,0,1712244126,12998.168497009996,166.5588875100002,53451.04655952 2024-04-04,15:22:08.000,95,11092695,13565,0,1712244127,12998.12134284,166.53069099000277,53451.02559816 2024-04-04,15:22:09.000,95,11092740,13485,0,1712244128,12998.11460652999,166.56593663999956,53451.0046368 2024-04-04,15:22:10.000,95,11092748,13405,0,1712244129,12998.10113391,166.55183838000085,53450.99764968 2024-04-04,15:22:11.000,95,11092722,13565,0,1712244130,12998.01356187999,166.5236418600034,53450.9697012 2024-04-04,15:22:12.000,95,11092726,13605,0,1712244131,12998.01356187999,166.51659273000405,53450.990662560005 2024-04-04,15:22:13.000,95,11092750,13565,0,1712244132,12997.986616639995,166.46724882000126,53450.97668832 2024-04-04,15:22:14.000,95,11092719,13405,0,1712244133,12997.87209936999,166.53774012000213,53450.96271408001 2024-04-04,15:22:15.000,95,11092717,13405,0,1712244134,12997.81147257999,166.58003489999828,53450.920791360004 2024-04-04,15:22:16.000,95,11092690,13325,0,1712244135,12997.71042792999,166.60118229000363,53450.94873984 2024-04-04,15:22:17.000,95,11092700,13605,0,1712244136,12997.663273759994,166.608231420003,53450.941752720006 2024-04-04,15:22:18.000,95,11092686,13365,0,1712244137,12997.595910659998,166.6716735900045,53450.92777848 2024-04-04,15:22:19.000,95,11092726,13285,0,1712244138,12997.568965419989,166.7069192400013,53450.93476560001 2024-04-04,15:22:20.000,95,11092728,13565,0,1712244139,12997.481393389993,166.73511575999873,53450.941752720006 2024-04-04,15:22:21.000,95,11092744,13325,0,1712244140,12997.467920769988,166.83380358000431,53450.95572696 2024-04-04,15:22:22.000,95,11092732,13645,0,1712244141,12997.387085050002,166.93249140000262,53450.941752720006 2024-04-04,15:22:23.000,95,11092709,13645,0,1712244142,12997.312985639997,166.99593357000413,53450.91380424001 2024-04-04,15:22:24.000,95,11092731,13605,0,1712244143,12997.259095159992,167.04527747999964,53450.90681712 2024-04-04,15:22:25.000,95,11092728,13725,0,1712244144,12997.191732059997,167.17921095000202,53450.96271408001 2024-04-04,15:22:26.000,95,11092696,13565,0,1712244145,12997.144577890002,167.29199702999904,53450.93476560001 2024-04-04,15:22:27.000,95,11092723,13685,0,1712244146,12997.124368960001,167.40478311000334,53450.98367544001 2024-04-04,15:22:28.000,95,11092725,13325,0,1712244147,12997.083951100001,167.50347093000164,53450.89983 2024-04-04,15:22:29.000,95,11092739,13165,0,1712244148,12997.036796929991,167.63740440000402,53450.89983 2024-04-04,15:22:30.000,95,11092715,13245,0,1712244149,12997.016587999991,167.73609222000232,53450.88585576001 2024-04-04,15:22:31.000,95,11092752,13765,0,1712244150,12997.043533240001,167.82773091000126,53450.871881520005 2024-04-04,15:22:32.000,95,11092716,13525,0,1712244151,12997.036796929991,167.91232047000085,53450.86489440001 2024-04-04,15:22:33.000,95,11092736,13445,0,1712244152,12997.057005859991,168.03920481000387,53450.89983 2024-04-04,15:22:34.000,95,11092716,13405,0,1712244153,12997.090687409996,168.1167452400041,53450.85092016 2024-04-04,15:22:35.000,95,11092778,13285,0,1712244154,12997.191732059997,168.23658045000047,53450.84393304001 2024-04-04,15:22:36.000,95,11092732,13525,0,1712244155,12997.272567779997,168.34231739999814,53450.87886864 2024-04-04,15:22:37.000,95,11092746,13565,0,1712244156,12997.360139809993,168.44100522000372,53450.88585576001 2024-04-04,15:22:38.000,95,11092702,13125,0,1712244157,12997.494866009998,168.5255947800033,53450.92777848 2024-04-04,15:22:39.000,95,11092767,13445,0,1712244158,12997.595910659998,168.54674217000138,53450.892842880006 2024-04-04,15:22:40.000,95,11092741,12925,0,1712244159,12997.737373169999,168.60313521000353,53450.91380424001 2024-04-04,15:22:41.000,95,11092752,13325,0,1712244160,12997.93272615999,168.6101843400029,53450.892842880006 2024-04-04,15:22:42.000,95,11092761,13325,0,1712244161,12998.107870219996,168.55379130000074,53450.96271408001 2024-04-04,15:22:43.000,95,11092682,13325,0,1712244162,12998.269541659996,168.59608608000417,53450.96271408001 2024-04-04,15:22:44.000,95,11092736,13245,0,1712244163,12998.491839889997,168.50444738999795,53451.05354664001 2024-04-04,15:22:45.000,95,11092755,13845,0,1712244164,12998.613093469998,168.48329999999987,53450.98367544001 2024-04-04,15:22:46.000,95,11092695,13165,0,1712244165,12998.761292289993,168.39166131000093,53451.01861104 2024-04-04,15:22:47.000,95,11092781,13165,0,1712244166,12998.90949110999,168.38461218000157,53451.11643072 2024-04-04,15:22:48.000,95,11092677,13325,0,1712244167,12998.99706314,168.29297349000262,53451.158353440005 2024-04-04,15:22:49.000,95,11092705,13285,0,1712244168,12999.064426239995,168.27182610000455,53451.11643072 2024-04-04,15:22:50.000,95,11092712,13005,0,1712244169,12999.11831672,168.20838393000304,53451.158353440005 2024-04-04,15:22:51.000,95,11092769,13365,0,1712244170,12999.15199826999,168.20133480000368,53451.22123752001 2024-04-04,15:22:52.000,95,11092724,13485,0,1712244171,12999.21262505999,168.14494176000153,53451.27014736001 2024-04-04,15:22:53.000,95,11092704,13445,0,1712244172,12999.23283398999,168.1026469799981,53451.30508296 2024-04-04,15:22:54.000,95,11092742,13645,0,1712244173,12999.2395703,168.03920481000387,53451.33303144 2024-04-04,15:22:55.000,95,11092773,13645,0,1712244174,12999.27998816,168.02510654999787,53451.36796704001 2024-04-04,15:22:56.000,95,11092712,13445,0,1712244175,12999.19915244,167.98281177000172,53451.374954160005 2024-04-04,15:22:57.000,95,11092692,13085,0,1712244176,12999.266515539995,167.98986090000108,53451.38194128 2024-04-04,15:22:58.000,95,11092677,13405,0,1712244177,12999.286724469996,167.95461525000428,53451.53565792001 2024-04-04,15:22:59.000,95,11092733,13205,0,1712244178,12999.306933399996,167.93346785999893,53451.54963216 2024-04-04,15:23:00.000,95,11092783,13285,0,1712244179,12999.327142329996,167.92641872999957,53451.54963216 2024-04-04,15:23:01.000,95,11092757,13605,0,1712244180,12999.32040602,167.89822221000213,53451.591554880004 2024-04-04,15:23:02.000,95,11092688,13405,0,1712244181,12999.327142329996,167.96166438000364,53451.598542 2024-04-04,15:23:03.000,95,11092701,13845,0,1712244182,12999.30019709,167.98986090000108,53451.71732304 2024-04-04,15:23:04.000,95,11092707,13445,0,1712244183,12999.32040602,168.0321556800045,53451.63347760001 2024-04-04,15:23:05.000,95,11092733,13565,0,1712244184,12999.30019709,168.1026469799981,53451.67540032 2024-04-04,15:23:06.000,95,11092735,13525,0,1712244185,12999.306933399996,168.2154330600024,53451.710335920005 2024-04-04,15:23:07.000,95,11092686,13565,0,1712244186,12999.27325184999,168.33526826999878,53451.759245760004 2024-04-04,15:23:08.000,95,11092713,13365,0,1712244187,12999.226097679995,168.44100522000372,53451.71732304 2024-04-04,15:23:09.000,95,11092727,13525,0,1712244188,12999.19915244,168.50444738999795,53451.74527152 2024-04-04,15:23:10.000,95,11092769,13405,0,1712244189,12999.17894351,168.54674217000138,53451.780207120006 2024-04-04,15:23:11.000,95,11092709,13565,0,1712244190,12999.11158040999,168.6736265100044,53451.77322000001 2024-04-04,15:23:12.000,95,11092699,13405,0,1712244191,12999.11831672,168.71592129000055,53451.829116960005 2024-04-04,15:23:13.000,95,11092729,13525,0,1712244192,12999.01727207,168.7723143300027,53451.80116848001 2024-04-04,15:23:14.000,95,11092644,13565,0,1712244193,12998.99032682999,168.82870737000485,53451.82212984001 2024-04-04,15:23:15.000,95,11092725,13685,0,1712244194,12998.922963729994,168.84985476000293,53451.77322000001 2024-04-04,15:23:16.000,95,11092729,13605,0,1712244195,12998.862336939994,168.89214953999908,53451.8430912 2024-04-04,15:23:17.000,95,11092749,13605,0,1712244196,12998.788237529989,168.89214953999908,53451.86405256 2024-04-04,15:23:18.000,95,11092781,13765,0,1712244197,12998.774764909998,168.9203460600038,53451.780207120006 2024-04-04,15:23:19.000,95,11092735,13565,0,1712244198,12998.781501219994,168.871002150001,53451.83610408 2024-04-04,15:23:20.000,95,11092723,13285,0,1712244199,12998.747819669989,168.81460910999886,53451.77322000001 2024-04-04,15:23:21.000,95,11092718,13325,0,1712244200,12998.693929189998,168.80051085000014,53451.829116960005 2024-04-04,15:23:22.000,95,11092743,13445,0,1712244201,12998.747819669989,168.73001954999927,53451.83610408 2024-04-04,15:23:23.000,95,11092737,13605,0,1712244202,12998.774764909998,168.63133173000097,53451.85706544 2024-04-04,15:23:24.000,95,11092756,13605,0,1712244203,12998.801710149994,168.53969304000202,53451.81514272 2024-04-04,15:23:25.000,95,11092709,13245,0,1712244204,12998.862336939994,168.4621526100018,53451.81514272 2024-04-04,15:23:26.000,95,11092689,13805,0,1712244205,12998.90949110999,168.32117001000006,53451.8430912 2024-04-04,15:23:27.000,95,11092767,13365,0,1712244206,12998.956645279999,168.20133480000368,53451.87103968001 2024-04-04,15:23:28.000,95,11092737,13325,0,1712244207,12999.037481,168.0674013300013,53451.85706544 2024-04-04,15:23:29.000,95,11092788,13525,0,1712244208,12999.09137147999,167.95461525000428,53451.87103968001 2024-04-04,15:23:30.000,95,11092722,13525,0,1712244209,12999.125053029995,167.81363265000255,53451.81514272 2024-04-04,15:23:31.000,95,11092714,13325,0,1712244210,12999.125053029995,167.70084656999825,53451.91994952001 2024-04-04,15:23:32.000,95,11092727,13445,0,1712244211,12999.13178933999,167.52461831999972,53451.97584648 2024-04-04,15:23:33.000,95,11092737,13285,0,1712244212,12999.17894351,167.4611761499982,53451.93392376 2024-04-04,15:23:34.000,95,11092694,13405,0,1712244213,12999.19915244,167.32019355000375,53451.947898000006 2024-04-04,15:23:35.000,95,11092733,13565,0,1712244214,12999.205888749995,167.23560399000417,53451.90597528 2024-04-04,15:23:36.000,95,11092758,13965,0,1712244215,12999.25977923,167.15806356000394,53451.996807840005 2024-04-04,15:23:37.000,95,11092750,13685,0,1712244216,12999.31366970999,167.08757226000307,53451.97584648 2024-04-04,15:23:38.000,95,11092803,13525,0,1712244217,12999.31366970999,166.99593357000413,53452.07366616 2024-04-04,15:23:39.000,95,11092711,13445,0,1712244218,12999.33387863999,166.93954053000198,53452.045717680005 2024-04-04,15:23:40.000,95,11092686,13245,0,1712244219,12999.34061495,166.89724574999855,53452.07366616 2024-04-04,15:23:41.000,95,11092728,13405,0,1712244220,12999.34061495,166.88314748999983,53452.02475632 2024-04-04,15:23:42.000,95,11092735,13445,0,1712244221,12999.29346077999,166.9183931400039,53452.07366616 2024-04-04,15:23:43.000,95,11092752,13685,0,1712244222,12999.266515539995,166.9536387900007,53452.094627520004 2024-04-04,15:23:44.000,95,11092739,13365,0,1712244223,12999.23283398999,166.96068792000005,53452.122576 2024-04-04,15:23:45.000,95,11092747,13565,0,1712244224,12999.185679819995,167.00298270000349,53452.14353736 2024-04-04,15:23:46.000,95,11092751,13045,0,1712244225,12999.15199826999,167.03822835000028,53452.13655024001 2024-04-04,15:23:47.000,95,11092746,13405,0,1712244226,12999.11158040999,167.06642486999772,53452.22738280001 2024-04-04,15:23:48.000,95,11092749,13565,0,1712244227,12999.037481,167.13691616999859,53452.25533128001 2024-04-04,15:23:49.000,95,11092763,13605,0,1712244228,12999.03074468999,167.2003583400001,53452.26930552 2024-04-04,15:23:50.000,95,11092730,13205,0,1712244229,12998.963381589994,167.29199702999904,53452.27629264001 2024-04-04,15:23:51.000,95,11092719,13325,0,1712244230,12998.943172659994,167.37658658999862,53452.26930552 2024-04-04,15:23:52.000,95,11092757,13565,0,1712244231,12998.94990896999,167.46822528000484,53452.31122824 2024-04-04,15:23:53.000,95,11092734,13445,0,1712244232,12998.956645279999,167.53871657999844,53452.32520248001 2024-04-04,15:23:54.000,95,11092759,13885,0,1712244233,12998.956645279999,167.64445353000337,53452.32520248001 2024-04-04,15:23:55.000,95,11092739,13565,0,1712244234,12999.024008379994,167.73609222000232,53452.31122824 2024-04-04,15:23:56.000,95,11092733,13325,0,1712244235,12999.125053029995,167.79953439000383,53452.37411232001 2024-04-04,15:23:57.000,95,11092757,13765,0,1712244236,12999.19241612999,167.8559274299987,53452.38808656 2024-04-04,15:23:58.000,95,11092777,13525,0,1712244237,12999.27325184999,167.95461525000428,53452.41603504 2024-04-04,15:23:59.000,95,11092769,13525,0,1712244238,12999.38103281,167.99691003000044,53452.450970640006 2024-04-04,15:24:00.000,95,11092718,13685,0,1712244239,12999.448395909996,168.05330307000258,53452.51385472 2024-04-04,15:24:01.000,95,11092712,13485,0,1712244240,12999.549440559997,167.99691003000044,53452.46494488 2024-04-04,15:24:02.000,95,11092734,13525,0,1712244241,12999.637012589992,167.95461525000428,53452.51385472 2024-04-04,15:24:03.000,95,11092797,13485,0,1712244242,12999.738057239992,167.9193696000002,53452.56975168001 2024-04-04,15:24:04.000,95,11092756,13445,0,1712244243,12999.825629270003,167.82773091000126,53452.60468728 2024-04-04,15:24:05.000,95,11092724,13205,0,1712244244,12999.906464989988,167.79953439000383,53452.63962288001 2024-04-04,15:24:06.000,95,11092706,13565,0,1712244245,12999.940146539993,167.74314135000168,53452.63962288001 2024-04-04,15:24:07.000,95,11092737,13765,0,1712244246,13000.000773329994,167.63740440000402,53452.597700160004 2024-04-04,15:24:08.000,95,11092733,13445,0,1712244247,13000.061400119994,167.5739622300025,53452.70949408001 2024-04-04,15:24:09.000,95,11092765,13685,0,1712244248,13000.122026909994,167.4470778899995,53452.73744256001 2024-04-04,15:24:10.000,95,11092709,13685,0,1712244249,13000.155708459999,167.3272426800031,53452.72346832 2024-04-04,15:24:11.000,95,11092706,13565,0,1712244250,13000.162444769994,167.19330921000073,53452.786352400006 2024-04-04,15:24:12.000,95,11092738,13645,0,1712244251,13000.182653699994,167.03822835000028,53452.765391040004 2024-04-04,15:24:13.000,95,11092752,13605,0,1712244252,13000.16918107999,166.84790184000303,53452.77936528001 2024-04-04,15:24:14.000,95,11092723,13285,0,1712244253,13000.16918107999,166.6575753299985,53452.80032664 2024-04-04,15:24:15.000,95,11092784,13365,0,1712244254,13000.16918107999,166.46724882000126,53452.80032664 2024-04-04,15:24:16.000,95,11092748,13725,0,1712244255,13000.22980786999,166.26987318000465,53452.835262240005 2024-04-04,15:24:17.000,95,11092715,13645,0,1712244256,13000.223071559994,166.09364492999885,53452.821288 2024-04-04,15:24:18.000,95,11092742,13565,0,1712244257,13000.175917389999,165.92446580999967,53452.84923648 2024-04-04,15:24:19.000,95,11092725,13565,0,1712244258,13000.19612632,165.73413930000243,53452.8911592 2024-04-04,15:24:20.000,95,11092734,13565,0,1712244259,13000.18939000999,165.58610757000133,53452.89814632001 2024-04-04,15:24:21.000,95,11092749,13325,0,1712244260,13000.115290599999,165.39578106000408,53452.85622360001 2024-04-04,15:24:22.000,95,11092749,13725,0,1712244261,13000.088345359989,165.2618475900017,53452.90513344001 2024-04-04,15:24:23.000,95,11092757,13245,0,1712244262,13000.061400119994,165.14201237999805,53452.933081920004 2024-04-04,15:24:24.000,95,11092728,13405,0,1712244263,12999.973828089998,165.0362754300004,53452.85622360001 2024-04-04,15:24:25.000,95,11092749,13605,0,1712244264,12999.906464989988,164.93758761000208,53452.85622360001 2024-04-04,15:24:26.000,95,11092731,13525,0,1712244265,12999.845838200003,164.83185066000442,53452.884172080005 2024-04-04,15:24:27.000,95,11092716,13285,0,1712244266,12999.825629270003,164.7402119699982,53452.94006904 2024-04-04,15:24:28.000,95,11092710,13365,0,1712244267,12999.704375690002,164.6697206700046,53452.87718496001 2024-04-04,15:24:29.000,95,11092718,13245,0,1712244268,12999.657221519992,164.56398371999967,53452.84923648 2024-04-04,15:24:30.000,95,11092750,13685,0,1712244269,12999.596594729992,164.47939416000008,53452.89814632001 2024-04-04,15:24:31.000,95,11092742,13525,0,1712244270,12999.515759009992,164.38775547000114,53452.86321072 2024-04-04,15:24:32.000,95,11092715,13365,0,1712244271,12999.455132219991,164.32431329999963,53452.86321072 2024-04-04,15:24:33.000,95,11092746,13445,0,1712244272,12999.33387863999,164.23972374000004,53452.835262240005 2024-04-04,15:24:34.000,95,11092780,13445,0,1712244273,12999.27325184999,164.22562548000133,53452.84923648 2024-04-04,15:24:35.000,95,11092683,13925,0,1712244274,12999.145261959995,164.20447809000325,53452.81430088 2024-04-04,15:24:36.000,95,11092731,13285,0,1712244275,12998.97011789999,164.11988853000366,53452.821288 2024-04-04,15:24:37.000,95,11092775,13565,0,1712244276,12998.848864319989,164.11988853000366,53452.765391040004 2024-04-04,15:24:38.000,95,11092748,13565,0,1712244277,12998.741083359993,164.10579026999767,53452.821288 2024-04-04,15:24:39.000,95,11092694,13565,0,1712244278,12998.572675609998,164.1128394000043,53452.80032664 2024-04-04,15:24:40.000,95,11092745,13525,0,1712244279,12998.390795239997,164.17628156999854,53452.73744256001 2024-04-04,15:24:41.000,95,11092750,13245,0,1712244280,12998.316695829992,164.2115272200026,53452.716481200005 2024-04-04,15:24:42.000,95,11092720,13205,0,1712244281,12998.188705939996,164.28201852000348,53452.765391040004 2024-04-04,15:24:43.000,95,11092746,13325,0,1712244282,12998.047243429995,164.331362429999,53452.72346832 2024-04-04,15:24:44.000,95,11092725,13285,0,1712244283,12997.93946247,164.4441485100033,53452.77237816 2024-04-04,15:24:45.000,95,11092735,13765,0,1712244284,12997.77779103,164.5428363300016,53452.65359712 2024-04-04,15:24:46.000,95,11092694,13325,0,1712244285,12997.663273759994,164.71906458000012,53452.667571360005 2024-04-04,15:24:47.000,95,11092739,13285,0,1712244286,12997.582438039994,164.86004718000186,53452.6815456 2024-04-04,15:24:48.000,95,11092735,13405,0,1712244287,12997.454448149998,164.99398065000423,53452.618661520006 2024-04-04,15:24:49.000,95,11092714,13405,0,1712244288,12997.387085050002,165.17725803000212,53452.667571360005 2024-04-04,15:24:50.000,95,11092646,13445,0,1712244289,12997.339930879993,165.32528976000322,53452.63962288001 2024-04-04,15:24:51.000,95,11092753,13125,0,1712244290,12997.360139809993,165.45922322999832,53452.56276456001 2024-04-04,15:24:52.000,95,11092739,13445,0,1712244291,12997.360139809993,165.62840235000476,53452.56276456001 2024-04-04,15:24:53.000,95,11092729,13485,0,1712244292,12997.407293980003,165.8046306000033,53452.56975168001 2024-04-04,15:24:54.000,95,11092733,13405,0,1712244293,12997.360139809993,165.95971146000375,53452.54180320001 2024-04-04,15:24:55.000,95,11092751,13405,0,1712244294,12997.420766599993,166.10774319000484,53452.52084184001 2024-04-04,15:24:56.000,95,11092753,13525,0,1712244295,12997.494866009998,166.31921709000017,53452.53481608 2024-04-04,15:24:57.000,95,11092795,13325,0,1712244296,12997.555492799998,166.4108557799991,53452.51385472 2024-04-04,15:24:58.000,95,11092728,13285,0,1712244297,12997.609383279989,166.5588875100002,53452.548790320005 2024-04-04,15:24:59.000,95,11092722,13325,0,1712244298,12997.703691619994,166.65052619999915,53452.55577744 2024-04-04,15:25:00.000,95,11092720,13925,0,1712244299,12997.77779103,166.79150880000088,53452.53481608 2024-04-04,15:25:01.000,95,11092715,13485,0,1712244300,12997.81820889,166.84790184000303,53452.55577744 2024-04-04,15:25:02.000,95,11092711,13645,0,1712244301,12997.905780919995,166.9536387900007,53452.52782896 2024-04-04,15:25:03.000,95,11092778,13405,0,1712244302,12997.925989849995,167.052326609999,53452.52084184001 2024-04-04,15:25:04.000,95,11092786,13245,0,1712244303,12997.946198779995,167.0805231300037,53452.56276456001 2024-04-04,15:25:05.000,95,11092755,13645,0,1712244304,12997.9596714,167.12281790999987,53452.53481608 2024-04-04,15:25:06.000,95,11092790,13525,0,1712244305,12997.97988033,167.18626008000138,53452.548790320005 2024-04-04,15:25:07.000,95,11092727,13445,0,1712244306,12998.006825569995,167.15806356000394,53452.60468728 2024-04-04,15:25:08.000,95,11092739,13365,0,1712244307,12998.02029819,167.17216182000266,53452.56276456001 2024-04-04,15:25:09.000,95,11092771,13445,0,1712244308,12998.04050712,167.17216182000266,53452.55577744 2024-04-04,15:25:10.000,95,11092727,13565,0,1712244309,12998.09439759999,167.14396529999794,53452.597700160004 2024-04-04,15:25:11.000,95,11092763,13605,0,1712244310,12998.08092498,167.12281790999987,53452.59071304001 2024-04-04,15:25:12.000,95,11092802,13325,0,1712244311,12998.087661289996,167.03117922000092,53452.56276456001 2024-04-04,15:25:13.000,95,11092750,13565,0,1712244312,12998.128079149996,167.03117922000092,53452.60468728 2024-04-04,15:25:14.000,95,11092774,13485,0,1712244313,12998.14155177,166.98183530999813,53452.60468728 2024-04-04,15:25:15.000,95,11092736,13565,0,1712244314,12998.148288079996,166.89724574999855,53452.60468728 2024-04-04,15:25:16.000,95,11092716,13365,0,1712244315,12998.14155177,166.83380358000431,53452.597700160004 2024-04-04,15:25:17.000,95,11092773,13485,0,1712244316,12998.168497009996,166.81265618999896,53452.597700160004 2024-04-04,15:25:18.000,95,11092774,13685,0,1712244317,12998.20217856,166.7562631500041,53452.58372592 2024-04-04,15:25:19.000,95,11092753,13485,0,1712244318,12998.208914869996,166.69987011000194,53452.60468728 2024-04-04,15:25:20.000,95,11092741,13565,0,1712244319,12998.14155177,166.65052619999915,53452.55577744 2024-04-04,15:25:21.000,95,11092693,13445,0,1712244320,12998.107870219996,166.55183838000085,53452.597700160004 2024-04-04,15:25:22.000,95,11092707,13725,0,1712244321,12998.027034499995,166.56593663999956,53452.5767388 2024-04-04,15:25:23.000,95,11092739,13285,0,1712244322,12997.966407709995,166.48134707999998,53452.52084184001 2024-04-04,15:25:24.000,95,11092749,13605,0,1712244323,12997.885571989995,166.46724882000126,53452.56276456001 2024-04-04,15:25:25.000,95,11092752,13685,0,1712244324,12997.804736269994,166.45315056000254,53452.548790320005 2024-04-04,15:25:26.000,95,11092747,13605,0,1712244325,12997.77779103,166.44610143000318,53452.47193200001 2024-04-04,15:25:27.000,95,11092710,13725,0,1712244326,12997.75084578999,166.40380664999975,53452.52782896 2024-04-04,15:25:28.000,95,11092722,13365,0,1712244327,12997.69021899999,166.46724882000126,53452.450970640006 2024-04-04,15:25:29.000,95,11092731,13565,0,1712244328,12997.723900549994,166.48134707999998,53452.48590624 2024-04-04,15:25:30.000,95,11092759,13245,0,1712244329,12997.696955309999,166.48134707999998,53452.4369964 2024-04-04,15:25:31.000,95,11092698,13445,0,1712244330,12997.71042792999,166.45315056000254,53452.41603504 2024-04-04,15:25:32.000,95,11092796,13765,0,1712244331,12997.717164239999,166.46724882000126,53452.40904792 2024-04-04,15:25:33.000,95,11092762,13285,0,1712244332,12997.7575821,166.45315056000254,53452.32520248001 2024-04-04,15:25:34.000,95,11092754,13285,0,1712244333,12997.81147257999,166.4601996900019,53452.32520248001 2024-04-04,15:25:35.000,95,11092700,13245,0,1712244334,12997.845154129995,166.48134707999998,53452.332189600005 2024-04-04,15:25:36.000,95,11092754,13285,0,1712244335,12997.865363059995,166.4601996900019,53452.30424112001 2024-04-04,15:25:37.000,95,11092728,13285,0,1712244336,12997.885571989995,166.42495403999783,53452.30424112001 2024-04-04,15:25:38.000,95,11092754,13805,0,1712244337,12997.9596714,166.42495403999783,53452.297254 2024-04-04,15:25:39.000,95,11092732,13565,0,1712244338,12997.946198779995,166.36856100000296,53452.24135704 2024-04-04,15:25:40.000,95,11092734,13285,0,1712244339,12997.99335294999,166.34036447999824,53452.27629264001 2024-04-04,15:25:41.000,95,11092779,13605,0,1712244340,12998.006825569995,166.3121679600008,53452.213408560005 2024-04-04,15:25:42.000,95,11092723,13445,0,1712244341,12998.027034499995,166.25577491999866,53452.213408560005 2024-04-04,15:25:43.000,95,11092716,13525,0,1712244342,12998.00008926,166.22052927000186,53452.22039568 2024-04-04,15:25:44.000,95,11092744,13565,0,1712244343,12997.93946247,166.19938188000378,53452.22738280001 2024-04-04,15:25:45.000,95,11092695,13325,0,1712244344,12997.946198779995,166.22052927000186,53452.22738280001 2024-04-04,15:25:46.000,95,11092720,13605,0,1712244345,12997.93946247,166.24167665999994,53452.23436992001 2024-04-04,15:25:47.000,95,11092740,13285,0,1712244346,12997.905780919995,166.2487257899993,53452.23436992001 2024-04-04,15:25:48.000,95,11092714,13605,0,1712244347,12997.824945199995,166.34036447999824,53452.22039568 2024-04-04,15:25:49.000,95,11092729,13365,0,1712244348,12997.764318409994,166.42495403999783,53452.213408560005 2024-04-04,15:25:50.000,95,11092729,13405,0,1712244349,12997.656537449999,166.4954453399987,53452.26930552 2024-04-04,15:25:51.000,95,11092708,13445,0,1712244350,12997.568965419989,166.58708402999764,53452.25533128001 2024-04-04,15:25:52.000,95,11092724,13445,0,1712244351,12997.461184459993,166.6716735900045,53452.29026688 2024-04-04,15:25:53.000,95,11092716,13405,0,1712244352,12997.292776709997,166.79855793000024,53452.26930552 2024-04-04,15:25:54.000,95,11092721,13085,0,1712244353,12997.131105269997,166.88314748999983,53452.27629264001 2024-04-04,15:25:55.000,95,11092724,12965,0,1712244354,12996.92227966,166.99593357000413,53452.25533128001 2024-04-04,15:25:56.000,95,11092707,13325,0,1712244355,12996.767344529995,167.052326609999,53452.25533128001 2024-04-04,15:25:57.000,95,11092684,13605,0,1712244356,12996.63935464,167.15101443000458,53452.26930552 2024-04-04,15:25:58.000,95,11092765,13565,0,1712244357,12996.457474269999,167.24265312000352,53452.23436992001 2024-04-04,15:25:59.000,95,11092725,13325,0,1712244358,12996.316011759998,167.3272426800031,53452.17847296 2024-04-04,15:26:00.000,95,11092717,13485,0,1712244359,12996.154340319998,167.41888137000205,53452.24135704 2024-04-04,15:26:01.000,95,11092777,13405,0,1712244360,12996.006141500002,167.50347093000164,53452.24834416 2024-04-04,15:26:02.000,95,11092742,13525,0,1712244361,12995.891624229997,167.63035527000466,53452.24135704 2024-04-04,15:26:03.000,95,11092677,13445,0,1712244362,12995.797315889991,167.73609222000232,53452.22039568 2024-04-04,15:26:04.000,95,11092676,13445,0,1712244363,12995.716480169991,167.82773091000126,53452.23436992001 2024-04-04,15:26:05.000,95,11092708,13525,0,1712244364,12995.6019629,167.968713510003,53452.20642144001 2024-04-04,15:26:06.000,95,11092709,13685,0,1712244365,12995.507654559995,168.12379437000345,53452.164498720005 2024-04-04,15:26:07.000,95,11092730,13285,0,1712244366,12995.42008253,168.20838393000304,53452.15751160001 2024-04-04,15:26:08.000,95,11092739,13245,0,1712244367,12995.366192049994,168.37051392000285,53452.18546008001 2024-04-04,15:26:09.000,95,11092699,13445,0,1712244368,12995.33251049999,168.53969304000202,53452.12956312 2024-04-04,15:26:10.000,95,11092750,13445,0,1712244369,12995.319037879999,168.66657737999776,53452.15052448 2024-04-04,15:26:11.000,95,11092738,13285,0,1712244370,12995.305565259994,168.8075599799995,53452.115588880006 2024-04-04,15:26:12.000,95,11092708,13645,0,1712244371,12995.285356329994,168.96264083999995,53452.17148584 2024-04-04,15:26:13.000,95,11092709,13165,0,1712244372,12995.29209263999,169.08952518000297,53452.15751160001 2024-04-04,15:26:14.000,95,11092686,13285,0,1712244373,12995.305565259994,169.27280256000086,53452.164498720005 2024-04-04,15:26:15.000,95,11092743,13285,0,1712244374,12995.319037879999,169.37853950999852,53452.15052448 2024-04-04,15:26:16.000,95,11092751,13245,0,1712244375,12995.3998736,169.51952211000025,53452.18546008001 2024-04-04,15:26:17.000,95,11092733,13645,0,1712244376,12995.48070932,169.6746029700007,53452.20642144001 2024-04-04,15:26:18.000,95,11092719,13405,0,1712244377,12995.50091825,169.83673296000052,53452.19943432 2024-04-04,15:26:19.000,95,11092733,13245,0,1712244378,12995.669325999996,169.9706664300029,53452.19943432 2024-04-04,15:26:20.000,95,11092769,13725,0,1712244379,12995.783843270001,170.04820686000312,53452.23436992001 2024-04-04,15:26:21.000,95,11092686,13565,0,1712244380,12995.932042089997,170.15394381000078,53452.27629264001 2024-04-04,15:26:22.000,95,11092687,13565,0,1712244381,12996.100449839993,170.2173859800023,53452.29026688 2024-04-04,15:26:23.000,95,11092705,13325,0,1712244382,12996.302539139993,170.28787728000316,53452.283279760006 2024-04-04,15:26:24.000,95,11092673,13525,0,1712244383,12996.565255229994,170.33722118999867,53452.27629264001 2024-04-04,15:26:25.000,95,11092759,13565,0,1712244384,12996.82123501,170.34427031999803,53452.26930552 2024-04-04,15:26:26.000,95,11092674,13285,0,1712244385,12997.083951100001,170.43590901000425,53452.34616384 2024-04-04,15:26:27.000,95,11092734,13245,0,1712244386,12997.393821359998,170.45000727000297,53452.38808656 2024-04-04,15:26:28.000,95,11092723,13365,0,1712244387,12997.69021899999,170.4782037900004,53452.450970640006 2024-04-04,15:26:29.000,95,11092729,13245,0,1712244388,12998.02029819,170.5275477000032,53452.51385472 2024-04-04,15:26:30.000,95,11092723,13285,0,1712244389,12998.303223210001,170.51344944000448,53452.58372592 2024-04-04,15:26:31.000,95,11092704,13325,0,1712244390,12998.579411919993,170.4782037900004,53452.60468728 2024-04-04,15:26:32.000,95,11092659,13445,0,1712244391,12998.902754799994,170.45705640000233,53452.667571360005 2024-04-04,15:26:33.000,95,11092728,13565,0,1712244392,12999.15873458,170.4147616199989,53452.73744256001 2024-04-04,15:26:34.000,95,11092697,13405,0,1712244393,12999.421450670001,170.30197554000188,53452.786352400006 2024-04-04,15:26:35.000,95,11092718,13565,0,1712244394,12999.643748900002,170.21033685000293,53452.82827512001 2024-04-04,15:26:36.000,95,11092660,13525,0,1712244395,12999.818892959993,170.09050163999927,53452.91910768 2024-04-04,15:26:37.000,95,11092693,13245,0,1712244396,12999.994037019998,169.91427339000074,53452.97500464001 2024-04-04,15:26:38.000,95,11092684,13245,0,1712244397,13000.16918107999,169.74509427000157,53453.04487584001 2024-04-04,15:26:39.000,95,11092741,13285,0,1712244398,13000.283698349995,169.54066949999833,53453.07282432001 2024-04-04,15:26:40.000,95,11092738,13365,0,1712244399,13000.37800669,169.33624473000236,53453.16365688001 2024-04-04,15:26:41.000,95,11092706,13285,0,1712244400,13000.425160859995,169.08952518000297,53453.24051520001 2024-04-04,15:26:42.000,95,11092708,13165,0,1712244401,13000.53294181999,168.82870737000485,53453.31737352 2024-04-04,15:26:43.000,95,11092689,13485,0,1712244402,13000.607041229996,168.61723347000225,53453.338334880005 2024-04-04,15:26:44.000,95,11092662,13565,0,1712244403,13000.647459089996,168.412808699999,53453.42916744001 2024-04-04,15:26:45.000,95,11092713,13365,0,1712244404,13000.660931710001,168.18018740999833,53453.40121896001 2024-04-04,15:26:46.000,95,11092700,13525,0,1712244405,13000.660931710001,167.99691003000044,53453.47109016 2024-04-04,15:26:47.000,95,11092731,13365,0,1712244406,13000.687876949996,167.82773091000126,53453.52698712001 2024-04-04,15:26:48.000,95,11092734,13285,0,1712244407,13000.654195399991,167.6585517900021,53453.53397424 2024-04-04,15:26:49.000,95,11092716,13365,0,1712244408,13000.647459089996,167.55281484000443,53453.624806800006 2024-04-04,15:26:50.000,95,11092715,13405,0,1712244409,13000.593568609991,167.48232354000356,53453.65275528 2024-04-04,15:26:51.000,95,11092771,13445,0,1712244410,13000.586832299996,167.34134094000183,53453.71563936001 2024-04-04,15:26:52.000,95,11092755,13605,0,1712244411,13000.586832299996,167.27084964000096,53453.7994848 2024-04-04,15:26:53.000,95,11092715,13245,0,1712244412,13000.53294181999,167.19330921000073,53453.76454920001 2024-04-04,15:26:54.000,95,11092673,13365,0,1712244413,13000.49926027,167.13691616999859,53453.84839464 2024-04-04,15:26:55.000,95,11092719,13365,0,1712244414,13000.425160859995,167.06642486999772,53453.71563936001 2024-04-04,15:26:56.000,95,11092691,13725,0,1712244415,13000.39821562,166.9677370499994,53453.83442040001 2024-04-04,15:26:57.000,95,11092712,13125,0,1712244416,13000.33758883,166.88314748999983,53453.89730448 2024-04-04,15:26:58.000,95,11092696,13285,0,1712244417,13000.25001679999,166.8056070599996,53453.88333024001 2024-04-04,15:26:59.000,95,11092709,13205,0,1712244418,13000.12876321999,166.69282098000258,53453.95320144001 2024-04-04,15:27:00.000,95,11092706,13325,0,1712244419,13000.041191189994,166.60118229000363,53453.95320144001 2024-04-04,15:27:01.000,95,11092689,13645,0,1712244420,12999.926673919988,166.5236418600034,53453.98813704 2024-04-04,15:27:02.000,95,11092666,13205,0,1712244421,12999.825629270003,166.43200317000446,53453.98114992001 2024-04-04,15:27:03.000,95,11092680,13445,0,1712244422,12999.711111999997,166.34036447999824,53454.01608552 2024-04-04,15:27:04.000,95,11092654,13485,0,1712244423,12999.603331040002,166.2487257899993,53454.00211128001 2024-04-04,15:27:05.000,95,11092757,13245,0,1712244424,12999.495550079992,166.1641362299997,53453.939227200004 2024-04-04,15:27:06.000,95,11092676,13485,0,1712244425,12999.414714359991,166.12889058000292,53454.058008240005 2024-04-04,15:27:07.000,95,11092717,13605,0,1712244426,12999.367560189996,166.07954667000013,53454.09993096001 2024-04-04,15:27:08.000,95,11092717,13445,0,1712244427,12999.306933399996,165.98790798000118,53454.09294384 2024-04-04,15:27:09.000,95,11092738,13325,0,1712244428,12999.23283398999,165.9667605900031,53454.12089232001 2024-04-04,15:27:10.000,95,11092682,13365,0,1712244429,12999.165470889995,165.9526623300044,53454.1139052 2024-04-04,15:27:11.000,95,11092713,13405,0,1712244430,12999.15873458,165.88922016000288,53454.20473776 2024-04-04,15:27:12.000,95,11092753,13365,0,1712244431,12999.11158040999,165.91036755000096,53454.20473776 2024-04-04,15:27:13.000,95,11092791,13365,0,1712244432,12999.05095361999,165.87512190000416,53454.274608960004 2024-04-04,15:27:14.000,95,11092765,13725,0,1712244433,12999.05095361999,165.83282712000073,53454.19076352 2024-04-04,15:27:15.000,95,11092694,13285,0,1712244434,12999.05095361999,165.82577799000137,53454.225699120005 2024-04-04,15:27:16.000,95,11092773,13605,0,1712244435,12998.983590519994,165.76938494999922,53454.20473776 2024-04-04,15:27:17.000,95,11092739,13405,0,1712244436,12998.922963729994,165.7059427799977,53454.21871200001 2024-04-04,15:27:18.000,95,11092700,13485,0,1712244437,12998.842128009994,165.68479538999964,53454.24666048001 2024-04-04,15:27:19.000,95,11092715,13605,0,1712244438,12998.774764909998,165.64250061000348,53454.295570320006 2024-04-04,15:27:20.000,95,11092699,13405,0,1712244439,12998.640038709993,165.5720093100026,53454.26762184001 2024-04-04,15:27:21.000,95,11092700,13205,0,1712244440,12998.565939300002,165.5085671400011,53454.23268624 2024-04-04,15:27:22.000,95,11092678,13245,0,1712244441,12998.330168449997,165.43807584000024,53454.26063472 2024-04-04,15:27:23.000,95,11092743,13565,0,1712244442,12998.208914869996,165.37463366999873,53454.33050592 2024-04-04,15:27:24.000,95,11092709,13605,0,1712244443,12998.05397973999,165.2970932399985,53454.28159608 2024-04-04,15:27:25.000,95,11092756,13485,0,1712244444,12997.905780919995,165.2266019400049,53454.26762184001 2024-04-04,15:27:26.000,95,11092759,13925,0,1712244445,12997.7575821,165.18430716000148,53454.24666048001 2024-04-04,15:27:27.000,95,11092738,13325,0,1712244446,12997.616119589999,165.06447194999782,53454.21172488 2024-04-04,15:27:28.000,95,11092739,13325,0,1712244447,12997.481393389993,164.94463674000144,53454.26063472 2024-04-04,15:27:29.000,95,11092718,13085,0,1712244448,12997.380348739993,164.82480152999779,53454.24666048001 2024-04-04,15:27:30.000,95,11092703,13605,0,1712244449,12997.279304089992,164.73316283999884,53454.21172488 2024-04-04,15:27:31.000,95,11092765,13605,0,1712244450,12997.164786820002,164.6062785000031,53454.16281504 2024-04-04,15:27:32.000,95,11092718,12925,0,1712244451,12997.083951100001,164.52168894000351,53454.176789280005 2024-04-04,15:27:33.000,95,11092715,13645,0,1712244452,12997.023324310001,164.43709938000393,53454.14185368 2024-04-04,15:27:34.000,95,11092755,13125,0,1712244453,12996.976170139991,164.41595198999858,53454.12089232001 2024-04-04,15:27:35.000,95,11092686,13405,0,1712244454,12996.868389179996,164.32431329999963,53454.03704688 2024-04-04,15:27:36.000,95,11092779,13365,0,1712244455,12996.87512548999,164.31726417000027,53454.044034 2024-04-04,15:27:37.000,95,11092740,13565,0,1712244456,12996.85491655999,164.26792026000476,53453.99512416 2024-04-04,15:27:38.000,95,11092734,13525,0,1712244457,12996.787553459995,164.2467728699994,53454.00211128001 2024-04-04,15:27:39.000,95,11092725,13525,0,1712244458,12996.69998143,164.23972374000004,53453.90429160001 2024-04-04,15:27:40.000,95,11092726,13685,0,1712244459,12996.63261832999,164.21857635000197,53453.89730448 2024-04-04,15:27:41.000,95,11092673,12885,0,1712244460,12996.565255229994,164.17628156999854,53453.85538176 2024-04-04,15:27:42.000,95,11092712,13925,0,1712244461,12996.457474269999,164.1974289600039,53453.84839464 2024-04-04,15:27:43.000,95,11092764,13605,0,1712244462,12996.356429619998,164.19037983000453,53453.78551056001 2024-04-04,15:27:44.000,95,11092715,13685,0,1712244463,12996.248648659988,164.16218330999982,53453.74358784001 2024-04-04,15:27:45.000,95,11092714,13125,0,1712244464,12996.107186150002,164.15513418000046,53453.63878104 2024-04-04,15:27:46.000,95,11092678,13725,0,1712244465,12996.006141500002,164.12693766000302,53453.61083256 2024-04-04,15:27:47.000,95,11092743,13205,0,1712244466,12995.864678990001,164.00710244999937,53453.5898712 2024-04-04,15:27:48.000,95,11092705,13565,0,1712244467,12995.756898029991,163.9648076700032,53453.61781968001 2024-04-04,15:27:49.000,95,11092738,13525,0,1712244468,12995.64238076,163.8661198500049,53453.52698712001 2024-04-04,15:27:50.000,95,11092741,13925,0,1712244469,12995.50091825,163.80972681000276,53453.52 2024-04-04,15:27:51.000,95,11092766,13485,0,1712244470,12995.37966467,163.72513725000317,53453.42218032 2024-04-04,15:27:52.000,95,11092704,13605,0,1712244471,12995.278620019999,163.6898915999991,53453.387244720005 2024-04-04,15:27:53.000,95,11092702,13605,0,1712244472,12995.204520609994,163.68284246999974,53453.338334880005 2024-04-04,15:27:54.000,95,11092741,13485,0,1712244473,12995.076530719998,163.69694072999846,53453.28243792001 2024-04-04,15:27:55.000,95,11092710,13765,0,1712244474,12995.029376549988,163.72513725000317,53453.17763112 2024-04-04,15:27:56.000,95,11092726,13485,0,1712244475,12995.015903929998,163.83087420000084,53453.2055796 2024-04-04,15:27:57.000,95,11092745,13765,0,1712244476,12994.982222379993,163.9013655000017,53453.16365688001 2024-04-04,15:27:58.000,95,11092716,13605,0,1712244477,12994.988958690003,164.01415157999872,53453.08679856 2024-04-04,15:27:59.000,95,11092712,12925,0,1712244478,12994.975486069998,164.12693766000302,53453.01692736 2024-04-04,15:28:00.000,95,11092695,13525,0,1712244479,12995.015903929998,164.21857635000197,53452.954043280006 2024-04-04,15:28:01.000,95,11092745,13685,0,1712244480,12995.002431309993,164.31726417000027,53452.98199176 2024-04-04,15:28:02.000,95,11092742,13325,0,1712244481,12995.042849169993,164.47939416000008,53452.89814632001 2024-04-04,15:28:03.000,95,11092765,13525,0,1712244482,12995.063058099993,164.5569345900003,53452.86321072 2024-04-04,15:28:04.000,95,11092677,13485,0,1712244483,12995.110212269989,164.64857327999925,53452.87019784 2024-04-04,15:28:05.000,95,11092705,13365,0,1712244484,12995.150630129989,164.71906458000012,53452.786352400006 2024-04-04,15:28:06.000,95,11092776,13645,0,1712244485,12995.204520609994,164.74726110000483,53452.765391040004 2024-04-04,15:28:07.000,95,11092753,13525,0,1712244486,12995.238202159999,164.74726110000483,53452.74442968 2024-04-04,15:28:08.000,95,11092742,13525,0,1712244487,12995.298828949999,164.7402119699982,53452.70250696 2024-04-04,15:28:09.000,95,11092765,13405,0,1712244488,12995.325774189994,164.71906458000012,53452.70949408001 2024-04-04,15:28:10.000,95,11092706,13645,0,1712244489,12995.3998736,164.66267153999797,53452.69551984 2024-04-04,15:28:11.000,95,11092740,13525,0,1712244490,12995.50091825,164.61332763000246,53452.65359712 2024-04-04,15:28:12.000,95,11092771,13405,0,1712244491,12995.58175397,164.5075906800048,53452.66058424001 2024-04-04,15:28:13.000,95,11092730,13485,0,1712244492,12995.67606230999,164.47939416000008,53452.597700160004 2024-04-04,15:28:14.000,95,11092743,13605,0,1712244493,12995.777106959991,164.46529590000137,53452.62564864 2024-04-04,15:28:15.000,95,11092692,13605,0,1712244494,12995.844470060001,164.45119764000265,53452.60468728 2024-04-04,15:28:16.000,95,11092756,13405,0,1712244495,12995.985932570002,164.43005025000457,53452.67455848 2024-04-04,15:28:17.000,95,11092714,13485,0,1712244496,12996.053295669997,164.45119764000265,53452.63962288001 2024-04-04,15:28:18.000,95,11092721,13605,0,1712244497,12996.107186150002,164.458246770002,53452.67455848 2024-04-04,15:28:19.000,95,11092746,13485,0,1712244498,12996.194758179998,164.5428363300016,53452.65359712 2024-04-04,15:28:20.000,95,11092717,13405,0,1712244499,12996.275593899998,164.62037676000182,53452.63263576 2024-04-04,15:28:21.000,95,11092794,13325,0,1712244500,12996.342956999993,164.68381893000333,53452.68853272001 2024-04-04,15:28:22.000,95,11092741,13245,0,1712244501,12996.396847479999,164.8036541399997,53452.70949408001 2024-04-04,15:28:23.000,95,11092772,13565,0,1712244502,12996.457474269999,164.82480152999779,53452.72346832 2024-04-04,15:28:24.000,95,11092754,13405,0,1712244503,12996.51136474999,164.92348935000336,53452.77237816 2024-04-04,15:28:25.000,95,11092715,13405,0,1712244504,12996.55178260999,164.9516858700008,53452.7514168 2024-04-04,15:28:26.000,95,11092706,13565,0,1712244505,12996.65956357,165.02217717000167,53452.79333952 2024-04-04,15:28:27.000,95,11092729,13285,0,1712244506,12996.706717739995,165.0362754300004,53452.80731376001 2024-04-04,15:28:28.000,95,11092718,13725,0,1712244507,12996.75387190999,165.04332455999975,53452.82827512001 2024-04-04,15:28:29.000,95,11092733,13365,0,1712244508,12996.807762389995,165.0503736899991,53452.80731376001 2024-04-04,15:28:30.000,95,11092719,13565,0,1712244509,12996.81449869999,165.06447194999782,53452.8911592 2024-04-04,15:28:31.000,95,11092737,13525,0,1712244510,12996.89533441999,165.00807891000295,53452.87718496001 2024-04-04,15:28:32.000,95,11092697,13245,0,1712244511,12996.92227966,164.96578412999952,53452.933081920004 2024-04-04,15:28:33.000,95,11092803,13325,0,1712244512,12996.955961209991,164.916440220004,53452.91910768 2024-04-04,15:28:34.000,95,11092703,13725,0,1712244513,12996.989642759996,164.86004718000186,53452.94705616001 2024-04-04,15:28:35.000,95,11092744,13725,0,1712244514,12996.96269752,164.83185066000442,53452.89814632001 2024-04-04,15:28:36.000,95,11092753,13685,0,1712244515,12997.030060619996,164.79660501000035,53452.94705616001 2024-04-04,15:28:37.000,95,11092697,13485,0,1712244516,12997.030060619996,164.76135936000355,53453.01692736 2024-04-04,15:28:38.000,95,11092705,13125,0,1712244517,12997.050269549996,164.73316283999884,53452.9610304 2024-04-04,15:28:39.000,95,11092720,13205,0,1712244518,12997.023324310001,164.73316283999884,53452.96801752 2024-04-04,15:28:40.000,95,11092751,13245,0,1712244519,12997.009851689996,164.71906458000012,53452.98199176 2024-04-04,15:28:41.000,95,11092811,13565,0,1712244520,12996.989642759996,164.71201545000076,53453.0309016 2024-04-04,15:28:42.000,95,11092724,13325,0,1712244521,12996.915543349991,164.67676980000397,53452.98897888 2024-04-04,15:28:43.000,95,11092728,13565,0,1712244522,12996.888598109996,164.6556224099986,53453.03788872 2024-04-04,15:28:44.000,95,11092763,13645,0,1712244523,12996.79428976999,164.61332763000246,53453.051862960005 2024-04-04,15:28:45.000,95,11092706,13645,0,1712244524,12996.69324511999,164.57103284999903,53453.0309016 2024-04-04,15:28:46.000,95,11092736,13565,0,1712244525,12996.65956357,164.51463981000416,53453.051862960005 2024-04-04,15:28:47.000,95,11092739,13565,0,1712244526,12996.55178260999,164.47234503000072,53453.01692736 2024-04-04,15:28:48.000,95,11092703,13205,0,1712244527,12996.450737959989,164.4441485100033,53453.051862960005 2024-04-04,15:28:49.000,95,11092777,13365,0,1712244528,12996.396847479999,164.458246770002,53452.97500464001 2024-04-04,15:28:50.000,95,11092704,13405,0,1712244529,12996.309275449988,164.40890285999922,53453.05885008 2024-04-04,15:28:51.000,95,11092749,13085,0,1712244530,12996.194758179998,164.3948046000005,53452.98897888 2024-04-04,15:28:52.000,95,11092780,13445,0,1712244531,12996.113922459997,164.40890285999922,53453.00994024 2024-04-04,15:28:53.000,95,11092792,13605,0,1712244532,12996.026350430002,164.41595198999858,53453.002953120005 2024-04-04,15:28:54.000,95,11092778,13685,0,1712244533,12995.925305780002,164.43005025000457,53453.00994024 2024-04-04,15:28:55.000,95,11092744,12925,0,1712244534,12995.837733749991,164.458246770002,53452.96801752 2024-04-04,15:28:56.000,95,11092736,13405,0,1712244535,12995.709743859996,164.50054154999816,53452.89814632001 2024-04-04,15:28:57.000,95,11092759,13445,0,1712244536,12995.68279862,164.5428363300016,53452.89814632001 2024-04-04,15:28:58.000,95,11092767,13245,0,1712244537,12995.6019629,164.62037676000182,53452.954043280006 2024-04-04,15:28:59.000,95,11092736,13645,0,1712244538,12995.51439086999,164.7049663200014,53452.94006904 2024-04-04,15:29:00.000,95,11092723,13485,0,1712244539,12995.43355514999,164.8036541399997,53452.89814632001 2024-04-04,15:29:01.000,95,11092733,13485,0,1712244540,12995.406609909995,164.94463674000144,53452.884172080005 2024-04-04,15:29:02.000,95,11092804,13605,0,1712244541,12995.29209263999,165.00807891000295,53452.8911592 2024-04-04,15:29:03.000,95,11092723,13445,0,1712244542,12995.238202159999,165.12791411999933,53452.84923648 2024-04-04,15:29:04.000,95,11092744,13725,0,1712244543,12995.191047989989,165.23365107000427,53452.82827512001 2024-04-04,15:29:05.000,95,11092726,13445,0,1712244544,12995.177575369999,165.37463366999873,53452.87718496001 2024-04-04,15:29:06.000,95,11092789,13205,0,1712244545,12995.143893819994,165.53676365999854,53452.92609480001 2024-04-04,15:29:07.000,95,11092784,13565,0,1712244546,12995.137157509998,165.67774626000028,53452.85622360001 2024-04-04,15:29:08.000,95,11092740,13245,0,1712244547,12995.116948579998,165.8539745099988,53452.87019784 2024-04-04,15:29:09.000,95,11092783,13485,0,1712244548,12995.204520609994,166.0020062399999,53452.835262240005 2024-04-04,15:29:10.000,95,11092758,13405,0,1712244549,12995.224729539994,166.12889058000292,53452.86321072 2024-04-04,15:29:11.000,95,11092753,13565,0,1712244550,12995.305565259994,166.26282404999802,53452.835262240005 2024-04-04,15:29:12.000,95,11092763,13725,0,1712244551,12995.42008253,166.34036447999824,53452.933081920004 2024-04-04,15:29:13.000,95,11092760,13445,0,1712244552,12995.52112718,166.43905230000382,53452.87019784 2024-04-04,15:29:14.000,95,11092792,13765,0,1712244553,12995.6019629,166.50249446999806,53452.90513344001 2024-04-04,15:29:15.000,95,11092720,13965,0,1712244554,12995.68279862,166.5588875100002,53452.92609480001 2024-04-04,15:29:16.000,95,11092746,13685,0,1712244555,12995.783843270001,166.58003489999828,53452.8911592 2024-04-04,15:29:17.000,95,11092743,13365,0,1712244556,12995.911833159997,166.58003489999828,53452.91212056 2024-04-04,15:29:18.000,95,11092738,13565,0,1712244557,12996.006141500002,166.59413316000428,53452.94705616001 2024-04-04,15:29:19.000,95,11092761,13645,0,1712244558,12996.086977220002,166.58708402999764,53452.92609480001 2024-04-04,15:29:20.000,95,11092732,13485,0,1712244559,12996.161076629993,166.5447892500015,53452.933081920004 2024-04-04,15:29:21.000,95,11092725,13405,0,1712244560,12996.282330209993,166.46724882000126,53452.94705616001 2024-04-04,15:29:22.000,95,11092748,13805,0,1712244561,12996.336220689998,166.48134707999998,53452.94006904 2024-04-04,15:29:23.000,95,11092719,13925,0,1712244562,12996.390111169989,166.40380664999975,53452.96801752 2024-04-04,15:29:24.000,95,11092718,13365,0,1712244563,12996.444001649994,166.34741361000488,53452.99596600001 2024-04-04,15:29:25.000,95,11092702,13565,0,1712244564,12996.484419509994,166.26987318000465,53453.07282432001 2024-04-04,15:29:26.000,95,11092708,13205,0,1712244565,12996.53157367999,166.22757840000122,53453.07282432001 2024-04-04,15:29:27.000,95,11092746,13405,0,1712244566,12996.53157367999,166.150037970001,53453.09378568001 2024-04-04,15:29:28.000,95,11092726,13605,0,1712244567,12996.53830999,166.09364492999885,53453.12872128 2024-04-04,15:29:29.000,95,11092745,13365,0,1712244568,12996.565255229994,166.03725189000397,53453.170644000005 2024-04-04,15:29:30.000,95,11092759,13405,0,1712244569,12996.524837369994,165.9667605900031,53453.17763112 2024-04-04,15:29:31.000,95,11092742,13485,0,1712244570,12996.450737959989,165.94561319999775,53453.16365688001 2024-04-04,15:29:32.000,95,11092729,13365,0,1712244571,12996.410320099989,165.91036755000096,53453.19160536001 2024-04-04,15:29:33.000,95,11092715,13445,0,1712244572,12996.390111169989,165.93151493999903,53453.19160536001 2024-04-04,15:29:34.000,95,11092694,13645,0,1712244573,12996.316011759998,165.88922016000288,53453.25448944 2024-04-04,15:29:35.000,95,11092734,13645,0,1712244574,12996.201494489993,165.8680727700048,53453.24051520001 2024-04-04,15:29:36.000,95,11092722,13445,0,1712244575,12996.161076629993,165.88217103000352,53453.17763112 2024-04-04,15:29:37.000,95,11092724,13285,0,1712244576,12996.093713529997,165.88217103000352,53453.24750232 2024-04-04,15:29:38.000,95,11092692,13645,0,1712244577,12995.999405189992,165.88217103000352,53453.21256672001 2024-04-04,15:29:39.000,95,11092739,13605,0,1712244578,12995.925305780002,165.88922016000288,53453.19859248 2024-04-04,15:29:40.000,95,11092705,13565,0,1712244579,12995.878151609992,165.8539745099988,53453.24750232 2024-04-04,15:29:41.000,95,11092717,13405,0,1712244580,12995.804052200001,165.87512190000416,53453.24750232 2024-04-04,15:29:42.000,95,11092694,13565,0,1712244581,12995.790579579996,165.9033184200016,53453.24750232 2024-04-04,15:29:43.000,95,11092705,13765,0,1712244582,12995.716480169991,165.9385640699984,53453.24051520001 2024-04-04,15:29:44.000,95,11092761,13285,0,1712244583,12995.70300755,165.97380972000246,53453.219553840005 2024-04-04,15:29:45.000,95,11092702,13685,0,1712244584,12995.61543551999,166.0302027600046,53453.21256672001 2024-04-04,15:29:46.000,95,11092732,13485,0,1712244585,12995.66258969,166.13593971000228,53453.23352808001 2024-04-04,15:29:47.000,95,11092725,13645,0,1712244586,12995.608699209995,166.26987318000465,53453.19160536001 2024-04-04,15:29:48.000,95,11092757,13685,0,1712244587,12995.57501765999,166.38970839000103,53453.28243792001 2024-04-04,15:29:49.000,95,11092741,13725,0,1712244588,12995.56154504,166.51659273000405,53453.29641216 2024-04-04,15:29:50.000,95,11092730,13445,0,1712244589,12995.50091825,166.7421648899981,53453.26147656001 2024-04-04,15:29:51.000,95,11092755,13245,0,1712244590,12995.45376407999,166.88314748999983,53453.24051520001 2024-04-04,15:29:52.000,95,11092773,13485,0,1712244591,12995.45376407999,167.03822835000028,53453.30339928 2024-04-04,15:29:53.000,95,11092719,13565,0,1712244592,12995.3998736,167.27084964000096,53453.338334880005 2024-04-04,15:29:54.000,95,11092710,13405,0,1712244593,12995.406609909995,167.44002876000013,53453.29641216 2024-04-04,15:29:55.000,95,11092682,13245,0,1712244594,12995.35945574,167.63740440000402,53453.31038640001 2024-04-04,15:29:56.000,95,11092701,13245,0,1712244595,12995.37966467,167.84887829999934,53453.338334880005 2024-04-04,15:29:57.000,95,11092719,13765,0,1712244596,12995.366192049994,167.99691003000044,53453.38025760001 2024-04-04,15:29:58.000,95,11092763,13645,0,1712244597,12995.325774189994,168.1660891499996,53453.345322 2024-04-04,15:29:59.000,95,11092723,13125,0,1712244598,12995.258411089999,168.37051392000285,53453.35929624001 2024-04-04,15:30:00.000,95,11092682,13285,0,1712244599,12995.244938469994,168.53969304000202,53453.35230912 2024-04-04,15:30:01.000,95,11092723,14045,0,1712244600,12995.184311679994,168.64542998999968,53453.33134776001 2024-04-04,15:30:02.000,95,11092732,13205,0,1712244601,12995.137157509998,168.75116694000462,53453.33134776001 2024-04-04,15:30:03.000,95,11092703,13405,0,1712244602,12995.116948579998,168.84280563000357,53453.35230912 2024-04-04,15:30:04.000,95,11092672,13565,0,1712244603,12995.123684889993,168.9062477999978,53453.35929624001 2024-04-04,15:30:05.000,95,11092730,13165,0,1712244604,12995.056321789998,168.9696899699993,53453.289425040006 2024-04-04,15:30:06.000,95,11092698,13725,0,1712244605,12995.015903929998,169.03313214000082,53453.33134776001 2024-04-04,15:30:07.000,95,11092708,13525,0,1712244606,12995.022640239993,169.08952518000297,53453.31737352 2024-04-04,15:30:08.000,95,11092733,13245,0,1712244607,12995.002431309993,169.1811638700019,53453.28243792001 2024-04-04,15:30:09.000,95,11092697,13165,0,1712244608,12994.968749760003,169.20231126,53453.2754508 2024-04-04,15:30:10.000,95,11092741,13605,0,1712244609,12994.975486069998,169.23755691000406,53453.32436064 2024-04-04,15:30:11.000,95,11092686,13125,0,1712244610,12995.015903929998,169.2798516900002,53453.268463680004 2024-04-04,15:30:12.000,95,11092718,13165,0,1712244611,12995.083267029993,169.3150973400043,53453.24051520001 2024-04-04,15:30:13.000,95,11092750,13445,0,1712244612,12995.143893819994,169.34329386000172,53453.31737352 2024-04-04,15:30:14.000,95,11092727,13405,0,1712244613,12995.238202159999,169.28690081999957,53453.2754508 2024-04-04,15:30:15.000,95,11092764,13325,0,1712244614,12995.29209263999,169.25165517000278,53453.24750232 2024-04-04,15:30:16.000,95,11092700,13485,0,1712244615,12995.426818839995,169.20936038999935,53453.32436064 2024-04-04,15:30:17.000,95,11092687,13165,0,1712244616,12995.45376407999,169.1177217000004,53453.23352808001 2024-04-04,15:30:18.000,95,11092752,13605,0,1712244617,12995.56154504,168.99788649000402,53453.338334880005 2024-04-04,15:30:19.000,95,11092680,13245,0,1712244618,12995.59522658999,168.87805128000036,53453.26147656001 2024-04-04,15:30:20.000,95,11092715,13525,0,1712244619,12995.63564444999,168.7229704199999,53453.26147656001 2024-04-04,15:30:21.000,95,11092677,13485,0,1712244620,12995.62217183,168.56788955999946,53453.24750232 2024-04-04,15:30:22.000,95,11092710,13325,0,1712244621,12995.608699209995,168.4621526100018,53453.26147656001 2024-04-04,15:30:23.000,95,11092713,13365,0,1712244622,12995.61543551999,168.33526826999878,53453.33134776001 2024-04-04,15:30:24.000,95,11092667,13405,0,1712244623,12995.55480872999,168.25772783999855,53453.33134776001 2024-04-04,15:30:25.000,95,11092705,13565,0,1712244624,12995.45376407999,168.17313827999897,53453.32436064 2024-04-04,15:30:26.000,95,11092710,13765,0,1712244625,12995.366192049994,168.07445046000066,53453.30339928 2024-04-04,15:30:27.000,95,11092724,13645,0,1712244626,12995.33924681,167.98281177000172,53453.289425040006 2024-04-04,15:30:28.000,95,11092726,13405,0,1712244627,12995.244938469994,167.92641872999957,53453.30339928 2024-04-04,15:30:29.000,95,11092663,13485,0,1712244628,12995.184311679994,167.89822221000213,53453.2754508 2024-04-04,15:30:30.000,95,11092736,13485,0,1712244629,12995.110212269989,167.84887829999934,53453.31737352 2024-04-04,15:30:31.000,95,11092709,13365,0,1712244630,12995.069794409988,167.8206817800019,53453.38025760001 2024-04-04,15:30:32.000,95,11092688,13245,0,1712244631,12995.002431309993,167.8065835200032,53453.345322 2024-04-04,15:30:33.000,95,11092709,13925,0,1712244632,12994.955277139998,167.8559274299987,53453.33134776001 2024-04-04,15:30:34.000,95,11092703,13565,0,1712244633,12994.928331900002,167.89822221000213,53453.37327048 2024-04-04,15:30:35.000,95,11092725,13605,0,1712244634,12994.860968799992,167.9405169899983,53453.26147656001 2024-04-04,15:30:36.000,95,11092731,13405,0,1712244635,12994.908122970002,168.0180574199985,53453.338334880005 2024-04-04,15:30:37.000,95,11092704,13565,0,1712244636,12994.921595589993,168.13789263000217,53453.35230912 2024-04-04,15:30:38.000,95,11092673,13645,0,1712244637,12994.914859279997,168.28592436000326,53453.31737352 2024-04-04,15:30:39.000,95,11092711,13245,0,1712244638,12994.901386659993,168.43395609000436,53453.32436064 2024-04-04,15:30:40.000,95,11092758,13445,0,1712244639,12994.995694999998,168.61723347000225,53453.32436064 2024-04-04,15:30:41.000,95,11092694,13405,0,1712244640,12995.029376549988,168.744117809998,53453.289425040006 2024-04-04,15:30:42.000,95,11092725,13485,0,1712244641,12995.083267029993,168.91329693000444,53453.32436064 2024-04-04,15:30:43.000,95,11092684,13285,0,1712244642,12995.170839059989,169.09657431000232,53453.38025760001 2024-04-04,15:30:44.000,95,11092711,13245,0,1712244643,12995.244938469994,169.2657534300015,53453.35929624001 2024-04-04,15:30:45.000,95,11092765,13525,0,1712244644,12995.366192049994,169.44198168000003,53453.4151932 2024-04-04,15:30:46.000,95,11092699,13605,0,1712244645,12995.49418193999,169.56886602000304,53453.36628336 2024-04-04,15:30:47.000,95,11092700,13325,0,1712244646,12995.61543551999,169.7591925300003,53453.47807728001 2024-04-04,15:30:48.000,95,11092740,13365,0,1712244647,12995.709743859996,169.87902774000395,53453.45012880001 2024-04-04,15:30:49.000,95,11092741,13645,0,1712244648,12995.851206369996,169.9847646900016,53453.4850644 2024-04-04,15:30:50.000,95,11092702,13445,0,1712244649,12995.985932570002,170.104599899998,53453.52698712001 2024-04-04,15:30:51.000,95,11092691,13365,0,1712244650,12996.086977220002,170.14689468000142,53453.56192272 2024-04-04,15:30:52.000,95,11092684,13045,0,1712244651,12996.174549249998,170.18214032999822,53453.52698712001 2024-04-04,15:30:53.000,95,11092744,13245,0,1712244652,12996.342956999993,170.24558249999973,53453.56192272 2024-04-04,15:30:54.000,95,11092730,13485,0,1712244653,12996.497892129999,170.2173859800023,53453.65275528 2024-04-04,15:30:55.000,95,11092723,13085,0,1712244654,12996.57872785,170.17509119999886,53453.64576816001 2024-04-04,15:30:56.000,95,11092749,13765,0,1712244655,12996.6797725,170.17509119999886,53453.74358784001 2024-04-04,15:30:57.000,95,11092726,13285,0,1712244656,12996.747135599995,170.13984555000206,53453.77852344 2024-04-04,15:30:58.000,95,11092726,13445,0,1712244657,12996.85491655999,170.09050163999927,53453.841407520005 2024-04-04,15:30:59.000,95,11092721,13605,0,1712244658,12996.87512548999,170.0059120799997,53453.82044616 2024-04-04,15:31:00.000,95,11092753,13085,0,1712244659,12996.915543349991,169.90017513000203,53453.86236888001 2024-04-04,15:31:01.000,95,11092682,13205,0,1712244660,12997.009851689996,169.84378208999988,53453.91127872001 2024-04-04,15:31:02.000,95,11092728,13765,0,1712244661,12997.023324310001,169.773290789999,53453.95320144001 2024-04-04,15:31:03.000,95,11092741,13605,0,1712244662,12997.124368960001,169.71689775000414,53453.96717568 2024-04-04,15:31:04.000,95,11092765,13485,0,1712244663,12997.104160030001,169.68870122999942,53454.03005976001 2024-04-04,15:31:05.000,95,11092752,13405,0,1712244664,12997.198468369992,169.68165210000006,53454.03704688 2024-04-04,15:31:06.000,95,11092729,13565,0,1712244665,12997.252358849997,169.64640645000327,53454.07198248001 2024-04-04,15:31:07.000,95,11092732,13285,0,1712244666,12997.292776709997,169.6393573200039,53454.1139052 2024-04-04,15:31:08.000,95,11092678,13205,0,1712244667,12997.380348739993,169.6746029700007,53454.16281504 2024-04-04,15:31:09.000,95,11092699,13685,0,1712244668,12997.467920769988,169.66755384000135,53454.16980216001 2024-04-04,15:31:10.000,95,11092715,13445,0,1712244669,12997.575701729998,169.63230819000455,53454.1837764 2024-04-04,15:31:11.000,95,11092747,13165,0,1712244670,12997.683482689994,169.64640645000327,53454.225699120005 2024-04-04,15:31:12.000,95,11092738,13605,0,1712244671,12997.83168150999,169.6393573200039,53454.28858320001 2024-04-04,15:31:13.000,95,11092758,13365,0,1712244672,12997.95293508999,169.68165210000006,53454.38640288001 2024-04-04,15:31:14.000,95,11092692,13885,0,1712244673,12998.08092498,169.7239468800035,53454.43531272001 2024-04-04,15:31:15.000,95,11092739,13405,0,1712244674,12998.155024389991,169.68165210000006,53454.4283256 2024-04-04,15:31:16.000,95,11092747,13405,0,1712244675,12998.296486899992,169.70984862000478,53454.51915816 2024-04-04,15:31:17.000,95,11092701,13205,0,1712244676,12998.424476790002,169.75214340000093,53454.54011952 2024-04-04,15:31:18.000,95,11092765,13605,0,1712244677,12998.464894650002,169.80148731000372,53454.55409376001 2024-04-04,15:31:19.000,95,11092735,13445,0,1712244678,12998.592884539998,169.80148731000372,53454.61697784 2024-04-04,15:31:20.000,95,11092741,13525,0,1712244679,12998.579411919993,169.78738904999773,53454.6379392 2024-04-04,15:31:21.000,95,11092727,13445,0,1712244680,12998.633302399998,169.80148731000372,53454.67287480001 2024-04-04,15:31:22.000,95,11092684,13605,0,1712244681,12998.693929189998,169.78033991999837,53454.74973312001 2024-04-04,15:31:23.000,95,11092716,13525,0,1712244682,12998.693929189998,169.75214340000093,53454.82659144 2024-04-04,15:31:24.000,95,11092716,13685,0,1712244683,12998.680456569993,169.7591925300003,53454.84056568001 2024-04-04,15:31:25.000,95,11092721,13565,0,1712244684,12998.640038709993,169.68165210000006,53454.92441112 2024-04-04,15:31:26.000,95,11092713,13525,0,1712244685,12998.626566090003,169.6111607999992,53454.93838536001 2024-04-04,15:31:27.000,95,11092716,13925,0,1712244686,12998.606357160003,169.60411166999984,53455.00825656001 2024-04-04,15:31:28.000,95,11092720,13725,0,1712244687,12998.592884539998,169.55476776000432,53455.03620504001 2024-04-04,15:31:29.000,95,11092739,13525,0,1712244688,12998.559202989993,169.56181689000368,53455.05017928 2024-04-04,15:31:30.000,95,11092707,13085,0,1712244689,12998.538994059993,169.53362036999897,53455.113063360004 2024-04-04,15:31:31.000,95,11092755,13205,0,1712244690,12998.512048819997,169.5759151500024,53455.12703760001 2024-04-04,15:31:32.000,95,11092743,13365,0,1712244691,12998.525521440002,169.6393573200039,53455.21787016 2024-04-04,15:31:33.000,95,11092745,13565,0,1712244692,12998.559202989993,169.69575035999878,53455.29472848001 2024-04-04,15:31:34.000,95,11092737,13405,0,1712244693,12998.572675609998,169.75214340000093,53455.231844400005 2024-04-04,15:31:35.000,95,11092736,13365,0,1712244694,12998.565939300002,169.78033991999837,53455.30870272 2024-04-04,15:31:36.000,95,11092696,13445,0,1712244695,12998.592884539998,169.79443818000436,53455.26678 2024-04-04,15:31:37.000,95,11092762,13445,0,1712244696,12998.613093469998,169.8578803499986,53455.32966408 2024-04-04,15:31:38.000,95,11092760,13685,0,1712244697,12998.646775019988,169.90017513000203,53455.34363832001 2024-04-04,15:31:39.000,95,11092723,13725,0,1712244698,12998.673720259998,169.90017513000203,53455.413509519996 2024-04-04,15:31:40.000,95,11092737,13565,0,1712244699,12998.734347049998,169.89312600000267,53455.44145800001 2024-04-04,15:31:41.000,95,11092732,13445,0,1712244700,12998.801710149994,169.87902774000395,53455.48338072 2024-04-04,15:31:42.000,95,11092715,13885,0,1712244701,12998.808446459989,169.8860768700033,53455.5462648 2024-04-04,15:31:43.000,95,11092727,13605,0,1712244702,12998.821919079994,169.8226347000018,53455.53927768001 2024-04-04,15:31:44.000,95,11092732,13485,0,1712244703,12998.916227419999,169.81558557000244,53455.567226160005 2024-04-04,15:31:45.000,95,11092739,13125,0,1712244704,12998.862336939994,169.75214340000093,53455.57421328 2024-04-04,15:31:46.000,95,11092681,13245,0,1712244705,12998.862336939994,169.73099601000285,53455.637097360006 2024-04-04,15:31:47.000,95,11092754,13445,0,1712244706,12998.862336939994,169.7239468800035,53455.70696856001 2024-04-04,15:31:48.000,95,11092728,13325,0,1712244707,12998.828655389989,169.74509427000157,53455.69998144 2024-04-04,15:31:49.000,95,11092727,13485,0,1712244708,12998.808446459989,169.80853644000308,53455.69299432 2024-04-04,15:31:50.000,95,11092752,13605,0,1712244709,12998.794973839998,169.8719786100046,53455.83273672 2024-04-04,15:31:51.000,95,11092699,13165,0,1712244710,12998.794973839998,169.89312600000267,53455.76286552 2024-04-04,15:31:52.000,95,11092686,13365,0,1712244711,12998.808446459989,169.99181382000097,53455.82574960001 2024-04-04,15:31:53.000,95,11092735,13485,0,1712244712,12998.768028599989,170.06230512000184,53455.83972384 2024-04-04,15:31:54.000,95,11092765,13445,0,1712244713,12998.747819669989,170.14689468000142,53455.804788240006 2024-04-04,15:31:55.000,95,11092710,13485,0,1712244714,12998.794973839998,170.18214032999822,53455.783826880004 2024-04-04,15:31:56.000,95,11092724,13845,0,1712244715,12998.747819669989,170.21033685000293,53455.81876248 2024-04-04,15:31:57.000,95,11092746,13525,0,1712244716,12998.794973839998,170.25968075999845,53455.83972384 2024-04-04,15:31:58.000,95,11092717,13405,0,1712244717,12998.801710149994,170.28787728000316,53455.88164656 2024-04-04,15:31:59.000,95,11092716,13565,0,1712244718,12998.842128009994,170.2526316299991,53455.89562080001 2024-04-04,15:32:00.000,95,11092690,13285,0,1712244719,12998.848864319989,170.22443511000165,53455.89562080001 2024-04-04,15:32:01.000,95,11092722,13685,0,1712244720,12998.848864319989,170.1680420699995,53455.93754352 2024-04-04,15:32:02.000,95,11092743,13765,0,1712244721,12998.90949110999,170.09755076999863,53455.96549200001 2024-04-04,15:32:03.000,95,11092794,13645,0,1712244722,12998.90949110999,170.07640338000056,53456.0004276 2024-04-04,15:32:04.000,95,11092779,13525,0,1712244723,12998.92970003999,170.04820686000312,53456.04933744 2024-04-04,15:32:05.000,95,11092720,13245,0,1712244724,12998.936436349999,170.0341086000044,53456.0353632 2024-04-04,15:32:06.000,95,11092654,13765,0,1712244725,12998.956645279999,170.0200103399984,53456.06331168001 2024-04-04,15:32:07.000,95,11092765,13565,0,1712244726,12998.97011789999,170.05525599000248,53456.04933744 2024-04-04,15:32:08.000,95,11092708,13445,0,1712244727,12999.01053575999,170.05525599000248,53456.084273039996 2024-04-04,15:32:09.000,95,11092708,13485,0,1712244728,12999.037481,170.04820686000312,53456.119208640004 2024-04-04,15:32:10.000,95,11092731,13525,0,1712244729,12999.084635169995,170.04115773000376,53456.09126016001 2024-04-04,15:32:11.000,95,11092715,13485,0,1712244730,12999.11831672,170.06230512000184,53456.16811848 2024-04-04,15:32:12.000,95,11092763,13805,0,1712244731,12999.13178933999,170.05525599000248,53456.20305408 2024-04-04,15:32:13.000,95,11092737,13765,0,1712244732,12999.21262505999,170.04115773000376,53456.140170000006 2024-04-04,15:32:14.000,95,11092711,13405,0,1712244733,12999.25977923,170.04820686000312,53456.1751056 2024-04-04,15:32:15.000,95,11092678,13605,0,1712244734,12999.266515539995,170.02705946999777,53456.119208640004 2024-04-04,15:32:16.000,95,11092702,13365,0,1712244735,12999.32040602,170.01296120999905,53456.21702832 2024-04-04,15:32:17.000,95,11092707,13445,0,1712244736,12999.36082388,169.95656817000418,53456.189079840005 2024-04-04,15:32:18.000,95,11092715,13365,0,1712244737,12999.434923289991,169.92837164999946,53456.27991240001 2024-04-04,15:32:19.000,95,11092781,13325,0,1712244738,12999.414714359991,169.80853644000308,53456.29388664 2024-04-04,15:32:20.000,95,11092703,13605,0,1712244739,12999.475341149991,169.74509427000157,53456.34279648 2024-04-04,15:32:21.000,95,11092725,13925,0,1712244740,12999.515759009992,169.62525905999792,53456.314848 2024-04-04,15:32:22.000,95,11092693,13405,0,1712244741,12999.562913180001,169.5477186299977,53456.39170632 2024-04-04,15:32:23.000,95,11092712,13685,0,1712244742,12999.596594729992,169.47017820000474,53456.33580936 2024-04-04,15:32:24.000,95,11092750,13565,0,1712244743,12999.643748900002,169.37853950999852,53456.33580936 2024-04-04,15:32:25.000,95,11092696,13645,0,1712244744,12999.663957830002,169.28690081999957,53456.29388664 2024-04-04,15:32:26.000,95,11092732,13565,0,1712244745,12999.805420340002,169.20936038999935,53456.39869344001 2024-04-04,15:32:27.000,95,11092694,13205,0,1712244746,12999.859310819993,169.20231126,53456.43362904 2024-04-04,15:32:28.000,95,11092737,13765,0,1712244747,12999.933410229998,169.15296735000447,53456.46157752 2024-04-04,15:32:29.000,95,11092745,13565,0,1712244748,12999.994037019998,169.12477082999976,53456.44760328001 2024-04-04,15:32:30.000,95,11092647,13405,0,1712244749,13000.088345359989,169.14591821999784,53456.475551760006 2024-04-04,15:32:31.000,95,11092678,13685,0,1712244750,13000.14897214999,169.17411474000255,53456.489526 2024-04-04,15:32:32.000,95,11092727,13525,0,1712244751,13000.29043465999,169.22345864999807,53456.5593972 2024-04-04,15:32:33.000,95,11092724,13685,0,1712244752,13000.35106144999,169.2305077800047,53456.60131992 2024-04-04,15:32:34.000,95,11092746,13445,0,1712244753,13000.465578719995,169.3009990799983,53456.643242640006 2024-04-04,15:32:35.000,95,11092707,13205,0,1712244754,13000.485787649995,169.37149037999916,53456.587345679996 2024-04-04,15:32:36.000,95,11092763,13645,0,1712244755,13000.633986469991,169.4631290699981,53456.671191120004 2024-04-04,15:32:37.000,95,11092718,13525,0,1712244756,13000.735031119992,169.59001341000112,53456.68516536001 2024-04-04,15:32:38.000,95,11092728,13805,0,1712244757,13000.802394220002,169.6746029700007,53456.76202368001 2024-04-04,15:32:39.000,95,11092722,13445,0,1712244758,13000.856284699992,169.79443818000436,53456.73407520001 2024-04-04,15:32:40.000,95,11092758,13565,0,1712244759,13000.970801969997,169.9213225200001,53456.76202368001 2024-04-04,15:32:41.000,95,11092731,13405,0,1712244760,13001.071846619998,170.0200103399984,53456.84586912 2024-04-04,15:32:42.000,95,11092755,13765,0,1712244761,13001.152682339998,170.12574729000335,53456.85285624001 2024-04-04,15:32:43.000,95,11092751,13805,0,1712244762,13001.260463299994,170.17509119999886,53456.90176608001 2024-04-04,15:32:44.000,95,11092750,13365,0,1712244763,13001.354771639999,170.30902467000124,53456.9436888 2024-04-04,15:32:45.000,95,11092723,13645,0,1712244764,13001.47602522,170.34427031999803,53456.88779184 2024-04-04,15:32:46.000,95,11092742,13485,0,1712244765,13001.61748773,170.30902467000124,53456.97163728001 2024-04-04,15:32:47.000,95,11092739,13485,0,1712244766,13001.75221392999,170.2526316299991,53457.04150848 2024-04-04,15:32:48.000,95,11092733,13365,0,1712244767,13001.880203820001,170.20328772000357,53457.027534240005 2024-04-04,15:32:49.000,95,11092709,13245,0,1712244768,13001.947566919996,170.09755076999863,53457.04150848 2024-04-04,15:32:50.000,95,11092690,13485,0,1712244769,13002.082293120002,170.02705946999777,53457.11137968 2024-04-04,15:32:51.000,95,11092737,13965,0,1712244770,13002.129447289997,169.9213225200001,53457.13932816001 2024-04-04,15:32:52.000,95,11092716,13725,0,1712244771,13002.196810389993,169.81558557000244,53457.13932816001 2024-04-04,15:32:53.000,95,11092725,13485,0,1712244772,13002.284382419988,169.68165210000006,53457.18823800001 2024-04-04,15:32:54.000,95,11092715,13645,0,1712244773,13002.338272899993,169.68165210000006,53457.25112208 2024-04-04,15:32:55.000,95,11092705,13405,0,1712244774,13002.365218139988,169.660504710002,53457.30003192 2024-04-04,15:32:56.000,95,11092713,13445,0,1712244775,13002.439317549994,169.66755384000135,53457.30701904001 2024-04-04,15:32:57.000,95,11092694,13405,0,1712244776,13002.459526479994,169.71689775000414,53457.37689024 2024-04-04,15:32:58.000,95,11092689,13765,0,1712244777,13002.412372309998,169.79443818000436,53457.38387736001 2024-04-04,15:32:59.000,95,11092778,13685,0,1712244778,13002.419108619993,169.80853644000308,53457.43278720001 2024-04-04,15:33:00.000,95,11092694,13605,0,1712244779,13002.412372309998,169.86492947999795,53457.49567128 2024-04-04,15:33:01.000,95,11092719,13485,0,1712244780,13002.398899689993,169.89312600000267,53457.537594 2024-04-04,15:33:02.000,95,11092701,13605,0,1712244781,13002.345009209988,169.92837164999946,53457.58650384 2024-04-04,15:33:03.000,95,11092665,13605,0,1712244782,13002.385427069989,169.96361730000353,53457.65637504 2024-04-04,15:33:04.000,95,11092757,13285,0,1712244783,13002.392163379998,170.01296120999905,53457.69131064001 2024-04-04,15:33:05.000,95,11092701,13765,0,1712244784,13002.311327659998,170.0059120799997,53457.69131064001 2024-04-04,15:33:06.000,95,11092707,13485,0,1712244785,13002.371954449998,170.02705946999777,53457.74022048001 2024-04-04,15:33:07.000,95,11092716,13525,0,1712244786,13002.365218139988,169.9706664300029,53457.7821432 2024-04-04,15:33:08.000,95,11092700,13565,0,1712244787,13002.358481829993,169.94246990999818,53457.83804016001 2024-04-04,15:33:09.000,95,11092739,13325,0,1712244788,13002.365218139988,169.8860768700033,53457.87996288 2024-04-04,15:33:10.000,95,11092702,13565,0,1712244789,13002.345009209988,169.83673296000052,53457.845027280004 2024-04-04,15:33:11.000,95,11092754,13445,0,1712244790,13002.378690759993,169.74509427000157,53457.93585984001 2024-04-04,15:33:12.000,95,11092699,13525,0,1712244791,13002.412372309998,169.68870122999942,53457.92887272 2024-04-04,15:33:13.000,95,11092743,13445,0,1712244792,13002.432581239998,169.59706254000048,53457.95682120001 2024-04-04,15:33:14.000,95,11092683,13405,0,1712244793,13002.412372309998,169.53362036999897,53457.93585984001 2024-04-04,15:33:15.000,95,11092738,13365,0,1712244794,13002.499944339994,169.44903080999939,53458.02669240001 2024-04-04,15:33:16.000,95,11092750,13525,0,1712244795,13002.499944339994,169.35739212000044,53458.012718160004 2024-04-04,15:33:17.000,95,11092713,13365,0,1712244796,13002.60772529999,169.32214647000364,53458.10355072001 2024-04-04,15:33:18.000,95,11092667,13565,0,1712244797,13002.61446161,169.27280256000086,53458.08957648 2024-04-04,15:33:19.000,95,11092697,13285,0,1712244798,13002.6750884,169.23755691000406,53458.0965636 2024-04-04,15:33:20.000,95,11092724,13565,0,1712244799,13002.762660429995,169.17411474000255,53458.17342192001 2024-04-04,15:33:21.000,95,11092748,13565,0,1712244800,13002.863705079995,169.14591821999784,53458.19438328001 2024-04-04,15:33:22.000,95,11092723,13805,0,1712244801,13002.89738663,169.11067257000104,53458.21534464 2024-04-04,15:33:23.000,95,11092751,13565,0,1712244802,13002.99843128,169.1177217000004,53458.236306 2024-04-04,15:33:24.000,95,11092777,13245,0,1712244803,13003.092739619991,169.13181995999912,53458.320151440006 2024-04-04,15:33:25.000,95,11092768,13445,0,1712244804,13003.160102720001,169.13181995999912,53458.27124160001 2024-04-04,15:33:26.000,95,11092752,13605,0,1712244805,13003.180311650001,169.15296735000447,53458.39700976 2024-04-04,15:33:27.000,95,11092720,13405,0,1712244806,13003.213993199992,169.11067257000104,53458.39002264001 2024-04-04,15:33:28.000,95,11092779,13445,0,1712244807,13003.234202129992,169.15296735000447,53458.41098400001 2024-04-04,15:33:29.000,95,11092768,13565,0,1712244808,13003.321774160002,169.1811638700019,53458.45989384001 2024-04-04,15:33:30.000,95,11092792,13565,0,1712244809,13003.348719399997,169.2164095199987,53458.50181656 2024-04-04,15:33:31.000,95,11092759,13325,0,1712244810,13003.416082499993,169.22345864999807,53458.515790800004 2024-04-04,15:33:32.000,95,11092739,13085,0,1712244811,13003.436291429993,169.2164095199987,53458.50181656 2024-04-04,15:33:33.000,95,11092729,13565,0,1712244812,13003.469972979998,169.19526213000063,53458.57168776 2024-04-04,15:33:34.000,95,11092725,13525,0,1712244813,13003.503654529988,169.1811638700019,53458.59264912 2024-04-04,15:33:35.000,95,11092682,13765,0,1712244814,13003.517127149993,169.16001648000383,53458.585662000005 2024-04-04,15:33:36.000,95,11092755,13925,0,1712244815,13003.624908109989,169.1177217000004,53458.60662336001 2024-04-04,15:33:37.000,95,11092728,13565,0,1712244816,13003.658589659994,169.0542795299989,53458.62758472001 2024-04-04,15:33:38.000,95,11092733,13165,0,1712244817,13003.739425379994,168.99083736000466,53458.64854608001 2024-04-04,15:33:39.000,95,11092739,13165,0,1712244818,13003.82699740999,168.92739519000315,53458.634571840004 2024-04-04,15:33:40.000,95,11092709,13365,0,1712244819,13003.93477837,168.84985476000293,53458.69745592001 2024-04-04,15:33:41.000,95,11092726,13365,0,1712244820,13004.00887777999,168.77936346000206,53458.71143016 2024-04-04,15:33:42.000,95,11092773,13725,0,1712244821,13004.11665874,168.68772477000311,53458.71841728 2024-04-04,15:33:43.000,95,11092700,13525,0,1712244822,13004.204230769996,168.63838086000032,53458.76732712 2024-04-04,15:33:44.000,95,11092724,13285,0,1712244823,13004.298539110001,168.53969304000202,53458.8302112 2024-04-04,15:33:45.000,95,11092742,13525,0,1712244824,13004.352429589992,168.4762508700005,53458.80924984 2024-04-04,15:33:46.000,95,11092689,13565,0,1712244825,13004.493892099992,168.39166131000093,53458.86514680001 2024-04-04,15:33:47.000,95,11092754,13285,0,1712244826,13004.514101029992,168.28592436000326,53458.87912104 2024-04-04,15:33:48.000,95,11092728,13285,0,1712244827,13004.621881990002,168.22953132000112,53458.872133920006 2024-04-04,15:33:49.000,95,11092709,13365,0,1712244828,13004.655563539993,168.14494176000153,53458.86514680001 2024-04-04,15:33:50.000,95,11092764,13605,0,1712244829,13004.655563539993,168.04625394000323,53458.9000824 2024-04-04,15:33:51.000,95,11092711,13525,0,1712244830,13004.682508780003,167.92641872999957,53458.96296648001 2024-04-04,15:33:52.000,95,11092731,13565,0,1712244831,13004.709454019998,167.8206817800019,53458.97694072 2024-04-04,15:33:53.000,95,11092728,13405,0,1712244832,13004.716190329993,167.71494483000424,53459.018863440004 2024-04-04,15:33:54.000,95,11092716,13445,0,1712244833,13004.770080809998,167.68674830999953,53459.04681192 2024-04-04,15:33:55.000,95,11092746,13325,0,1712244834,13004.776817119993,167.65150266000273,53459.06777328 2024-04-04,15:33:56.000,95,11092704,13325,0,1712244835,13004.810498669998,167.62330613999802,53459.10270888 2024-04-04,15:33:57.000,95,11092730,13525,0,1712244836,13004.830707599998,167.61625700999866,53459.17956720001 2024-04-04,15:33:58.000,95,11092728,13605,0,1712244837,13004.844180219989,167.63740440000402,53459.17258008 2024-04-04,15:33:59.000,95,11092734,13685,0,1712244838,13004.857652839994,167.6726500500008,53459.26341264 2024-04-04,15:34:00.000,95,11092702,13685,0,1712244839,13004.871125459998,167.70084656999825,53459.31930960001 2024-04-04,15:34:01.000,95,11092705,13765,0,1712244840,13004.884598079989,167.74314135000168,53459.31232248 2024-04-04,15:34:02.000,95,11092748,13605,0,1712244841,13004.925015939989,167.73609222000232,53459.34725808001 2024-04-04,15:34:03.000,95,11092769,13485,0,1712244842,13004.857652839994,167.76428873999976,53459.34027096 2024-04-04,15:34:04.000,95,11092736,13565,0,1712244843,13004.864389149989,167.77838699999847,53459.40315504 2024-04-04,15:34:05.000,95,11092740,13325,0,1712244844,13004.857652839994,167.81363265000255,53459.44507776001 2024-04-04,15:34:06.000,95,11092768,13605,0,1712244845,13004.891334389999,167.8065835200032,53459.493987600006 2024-04-04,15:34:07.000,95,11092698,13525,0,1712244846,13004.837443909993,167.77133786999912,53459.48700048001 2024-04-04,15:34:08.000,95,11092785,13605,0,1712244847,13004.857652839994,167.67969918000017,53459.56385880001 2024-04-04,15:34:09.000,95,11092714,13405,0,1712244848,13004.817234979993,167.6585517900021,53459.57084592 2024-04-04,15:34:10.000,95,11092701,13645,0,1712244849,13004.817234979993,167.61625700999866,53459.55687168 2024-04-04,15:34:11.000,95,11092729,13485,0,1712244850,13004.810498669998,167.55281484000443,53459.57783304 2024-04-04,15:34:12.000,95,11092725,13525,0,1712244851,13004.770080809998,167.5457657099978,53459.62674288 2024-04-04,15:34:13.000,95,11092752,13645,0,1712244852,13004.736399259993,167.52461831999972,53459.61276864001 2024-04-04,15:34:14.000,95,11092722,13525,0,1712244853,13004.682508780003,167.5457657099978,53459.61975576 2024-04-04,15:34:15.000,95,11092708,13405,0,1712244854,13004.635354609993,167.58101136000187,53459.640717120004 2024-04-04,15:34:16.000,95,11092704,13365,0,1712244855,13004.621881990002,167.62330613999802,53459.689626960004 2024-04-04,15:34:17.000,95,11092735,13325,0,1712244856,13004.594936749992,167.74314135000168,53459.69661408 2024-04-04,15:34:18.000,95,11092740,13045,0,1712244857,13004.581464130002,167.79953439000383,53459.75251104001 2024-04-04,15:34:19.000,95,11092720,13525,0,1712244858,13004.487155789997,167.89117308000277,53459.689626960004 2024-04-04,15:34:20.000,95,11092722,13445,0,1712244859,13004.466946859997,167.9052713400015,53459.72456256 2024-04-04,15:34:21.000,95,11092751,13325,0,1712244860,13004.473683169992,167.97576264000236,53459.710588320006 2024-04-04,15:34:22.000,95,11092694,13725,0,1712244861,13004.480419480002,168.0321556800045,53459.689626960004 2024-04-04,15:34:23.000,95,11092729,13405,0,1712244862,13004.514101029992,168.08149959000002,53459.74552392 2024-04-04,15:34:24.000,95,11092755,13245,0,1712244863,13004.493892099992,168.08149959000002,53459.78045952001 2024-04-04,15:34:25.000,95,11092725,13525,0,1712244864,13004.453474239992,168.08854871999938,53459.73154968001 2024-04-04,15:34:26.000,95,11092735,13605,0,1712244865,13004.480419480002,168.09559784999874,53459.76648528 2024-04-04,15:34:27.000,95,11092685,13885,0,1712244866,13004.433265309992,168.06035220000194,53459.74552392 2024-04-04,15:34:28.000,95,11092716,13245,0,1712244867,13004.338956970001,168.0674013300013,53459.72456256 2024-04-04,15:34:29.000,95,11092715,13765,0,1712244868,13004.305275419996,168.02510654999787,53459.78045952001 2024-04-04,15:34:30.000,95,11092740,13685,0,1712244869,13004.19075814999,167.97576264000236,53459.71757544 2024-04-04,15:34:31.000,95,11092678,13445,0,1712244870,13004.103186119995,167.94756611999765,53459.70360120001 2024-04-04,15:34:32.000,95,11092684,13725,0,1712244871,13004.04929563999,167.9193696000002,53459.759498160005 2024-04-04,15:34:33.000,95,11092702,13245,0,1712244872,13003.9549873,167.89822221000213,53459.76648528 2024-04-04,15:34:34.000,95,11092716,13645,0,1712244873,13003.860678959994,167.9052713400015,53459.73154968001 2024-04-04,15:34:35.000,95,11092728,13565,0,1712244874,13003.76637061999,168.01100828999915,53459.69661408 2024-04-04,15:34:36.000,95,11092747,13645,0,1712244875,13003.725952759989,168.1308435000028,53459.67565272 2024-04-04,15:34:37.000,95,11092699,13445,0,1712244876,13003.672062279998,168.2154330600024,53459.69661408 2024-04-04,15:34:38.000,95,11092786,13485,0,1712244877,13003.631644419998,168.3634647900035,53459.661678480006 2024-04-04,15:34:39.000,95,11092750,13125,0,1712244878,13003.591226559998,168.44805435000308,53459.67565272 2024-04-04,15:34:40.000,95,11092754,13525,0,1712244879,13003.564281319988,168.55379130000074,53459.710588320006 2024-04-04,15:34:41.000,95,11092715,13605,0,1712244880,13003.523863459988,168.68772477000311,53459.759498160005 2024-04-04,15:34:42.000,95,11092723,13645,0,1712244881,13003.476709289993,168.80051085000014,53459.67565272 2024-04-04,15:34:43.000,95,11092693,13645,0,1712244882,13003.463236670003,168.89919866999844,53459.689626960004 2024-04-04,15:34:44.000,95,11092705,13365,0,1712244883,13003.456500359993,169.03313214000082,53459.73154968001 2024-04-04,15:34:45.000,95,11092741,13605,0,1712244884,13003.375664639992,169.08952518000297,53459.64770424 2024-04-04,15:34:46.000,95,11092685,13765,0,1712244885,13003.335246779992,169.14591821999784,53459.6686656 2024-04-04,15:34:47.000,95,11092758,13285,0,1712244886,13003.321774160002,169.23755691000406,53459.61276864001 2024-04-04,15:34:48.000,95,11092744,13285,0,1712244887,13003.274619989992,169.25165517000278,53459.63373000001 2024-04-04,15:34:49.000,95,11092691,13525,0,1712244888,13003.227465819997,169.27280256000086,53459.661678480006 2024-04-04,15:34:50.000,95,11092750,13485,0,1712244889,13003.173575339992,169.2657534300015,53459.591807280005 2024-04-04,15:34:51.000,95,11092683,13565,0,1712244890,13003.153366409992,169.22345864999807,53459.591807280005 2024-04-04,15:34:52.000,95,11092691,13405,0,1712244891,13003.126421169996,169.25870430000214,53459.61276864001 2024-04-04,15:34:53.000,95,11092674,13445,0,1712244892,13003.126421169996,169.23755691000406,53459.53591032001 2024-04-04,15:34:54.000,95,11092689,13525,0,1712244893,13003.133157479991,169.2305077800047,53459.57084592 2024-04-04,15:34:55.000,95,11092761,13805,0,1712244894,13003.072530689991,169.23755691000406,53459.50097472 2024-04-04,15:34:56.000,95,11092696,13485,0,1712244895,13003.086003309996,169.28690081999957,53459.521936080004 2024-04-04,15:34:57.000,95,11092696,13285,0,1712244896,13003.099475930001,169.3150973400043,53459.542897440006 2024-04-04,15:34:58.000,95,11092672,13565,0,1712244897,13003.112948549991,169.38558863999788,53459.56385880001 2024-04-04,15:34:59.000,95,11092714,13685,0,1712244898,13003.160102720001,169.45607993999874,53459.50796184 2024-04-04,15:35:00.000,95,11092750,13565,0,1712244899,13003.227465819997,169.49132559000282,53459.54988456 2024-04-04,15:35:01.000,95,11092697,13645,0,1712244900,13003.328510469997,169.58296428000176,53459.54988456 2024-04-04,15:35:02.000,95,11092681,13605,0,1712244901,13003.382400950002,169.61820992999856,53459.521936080004 2024-04-04,15:35:03.000,95,11092720,13405,0,1712244902,13003.469972979998,169.68165210000006,53459.521936080004 2024-04-04,15:35:04.000,95,11092720,13565,0,1712244903,13003.496918219993,169.7591925300003,53459.493987600006 2024-04-04,15:35:05.000,95,11092741,13605,0,1712244904,13003.537336079993,169.81558557000244,53459.50097472 2024-04-04,15:35:06.000,95,11092691,13485,0,1712244905,13003.604699179989,169.84378208999988,53459.45206488 2024-04-04,15:35:07.000,95,11092714,13565,0,1712244906,13003.618171799993,169.87902774000395,53459.493987600006 2024-04-04,15:35:08.000,95,11092681,13325,0,1712244907,13003.597962869993,169.91427339000074,53459.56385880001 2024-04-04,15:35:09.000,95,11092691,13245,0,1712244908,13003.618171799993,169.9213225200001,53459.56385880001 2024-04-04,15:35:10.000,95,11092700,13685,0,1712244909,13003.618171799993,169.91427339000074,53459.5289232 2024-04-04,15:35:11.000,95,11092720,13645,0,1712244910,13003.591226559998,169.92837164999946,53459.46603912001 2024-04-04,15:35:12.000,95,11092697,13485,0,1712244911,13003.624908109989,169.90722426000139,53459.473026240004 2024-04-04,15:35:13.000,95,11092702,13405,0,1712244912,13003.638380729994,169.9213225200001,53459.51494896001 2024-04-04,15:35:14.000,95,11092718,13565,0,1712244913,13003.685534899989,169.93542077999882,53459.50796184 2024-04-04,15:35:15.000,95,11092722,13285,0,1712244914,13003.719216449994,169.93542077999882,53459.493987600006 2024-04-04,15:35:16.000,95,11092709,13725,0,1712244915,13003.78657954999,169.93542077999882,53459.5289232 2024-04-04,15:35:17.000,95,11092733,13405,0,1712244916,13003.860678959994,169.9706664300029,53459.56385880001 2024-04-04,15:35:18.000,95,11092702,13525,0,1712244917,13004.02908670999,170.0341086000044,53459.55687168 2024-04-04,15:35:19.000,95,11092711,13205,0,1712244918,13004.13686767,170.1327964200027,53459.56385880001 2024-04-04,15:35:20.000,95,11092739,13085,0,1712244919,13004.21770339,170.2173859800023,53459.5987944 2024-04-04,15:35:21.000,95,11092659,13405,0,1712244920,13004.318748040001,170.27377902000444,53459.661678480006 2024-04-04,15:35:22.000,95,11092680,13565,0,1712244921,13004.433265309992,170.35131945000467,53459.63373000001 2024-04-04,15:35:23.000,95,11092719,13405,0,1712244922,13004.541046270002,170.4288598800049,53459.640717120004 2024-04-04,15:35:24.000,95,11092696,13645,0,1712244923,13004.662299850002,170.47115466000105,53459.64770424 2024-04-04,15:35:25.000,95,11092702,13405,0,1712244924,13004.736399259993,170.54164596000192,53459.63373000001 2024-04-04,15:35:26.000,95,11092717,13565,0,1712244925,13004.850916529998,170.58394073999807,53459.71757544 2024-04-04,15:35:27.000,95,11092712,13645,0,1712244926,13004.904807009989,170.58394073999807,53459.70360120001 2024-04-04,15:35:28.000,95,11092719,13565,0,1712244927,13004.904807009989,170.5275477000032,53459.759498160005 2024-04-04,15:35:29.000,95,11092732,13565,0,1712244928,13004.864389149989,170.50640030999784,53459.78045952001 2024-04-04,15:35:30.000,95,11092673,13605,0,1712244929,13004.790289739998,170.42181074999826,53459.759498160005 2024-04-04,15:35:31.000,95,11092713,13765,0,1712244930,13004.743135569988,170.3160738000006,53459.76648528 2024-04-04,15:35:32.000,95,11092706,13445,0,1712244931,13004.702717710003,170.2173859800023,53459.80142088001 2024-04-04,15:35:33.000,95,11092687,13405,0,1712244932,13004.594936749992,170.09755076999863,53459.7734724 2024-04-04,15:35:34.000,95,11092710,13405,0,1712244933,13004.500628410002,169.9706664300029,53459.75251104001 2024-04-04,15:35:35.000,95,11092744,13445,0,1712244934,13004.466946859997,169.8578803499986,53459.73154968001 2024-04-04,15:35:36.000,95,11092748,13365,0,1712244935,13004.453474239992,169.74509427000157,53459.79443376 2024-04-04,15:35:37.000,95,11092708,13285,0,1712244936,13004.440001620002,169.64640645000327,53459.81539512 2024-04-04,15:35:38.000,95,11092668,13325,0,1712244937,13004.446737929997,169.60411166999984,53459.83635648 2024-04-04,15:35:39.000,95,11092704,13405,0,1712244938,13004.493892099992,169.60411166999984,53459.829369360006 2024-04-04,15:35:40.000,95,11092651,13245,0,1712244939,13004.527573649997,169.66755384000135,53459.829369360006 2024-04-04,15:35:41.000,95,11092732,13565,0,1712244940,13004.574727819992,169.70279948999814,53459.829369360006 2024-04-04,15:35:42.000,95,11092679,13565,0,1712244941,13004.635354609993,169.70279948999814,53459.86430496 2024-04-04,15:35:43.000,95,11092773,13405,0,1712244942,13004.682508780003,169.7380451400022,53459.89924056001 2024-04-04,15:35:44.000,95,11092780,13605,0,1712244943,13004.743135569988,169.73099601000285,53459.92020192001 2024-04-04,15:35:45.000,95,11092701,13205,0,1712244944,13004.695981399993,169.76624165999965,53459.878279200006 2024-04-04,15:35:46.000,95,11092699,13325,0,1712244945,13004.763344499988,169.75214340000093,53459.878279200006 2024-04-04,15:35:47.000,95,11092711,13525,0,1712244946,13004.797026049993,169.7239468800035,53459.92020192001 2024-04-04,15:35:48.000,95,11092715,13565,0,1712244947,13004.743135569988,169.64640645000327,53459.95513752 2024-04-04,15:35:49.000,95,11092709,13405,0,1712244948,13004.729662949998,169.62525905999792,53459.927189040005 2024-04-04,15:35:50.000,95,11092712,13325,0,1712244949,13004.669036159998,169.58296428000176,53459.983086 2024-04-04,15:35:51.000,95,11092726,13605,0,1712244950,13004.608409369997,169.4772273300041,53459.96911176001 2024-04-04,15:35:52.000,95,11092703,13405,0,1712244951,13004.574727819992,169.33624473000236,53459.96212464 2024-04-04,15:35:53.000,95,11092709,13405,0,1712244952,13004.500628410002,169.25870430000214,53459.997060240006 2024-04-04,15:35:54.000,95,11092706,13445,0,1712244953,13004.453474239992,169.20936038999935,53459.997060240006 2024-04-04,15:35:55.000,95,11092727,13445,0,1712244954,13004.419792690001,169.0824760500036,53460.025008720004 2024-04-04,15:35:56.000,95,11092721,13645,0,1712244955,13004.392847449992,169.00493562000338,53460.01103448 2024-04-04,15:35:57.000,95,11092699,13525,0,1712244956,13004.359165900001,168.99083736000466,53459.997060240006 2024-04-04,15:35:58.000,95,11092687,13565,0,1712244957,13004.392847449992,169.0190338800021,53460.00404736 2024-04-04,15:35:59.000,95,11092689,13805,0,1712244958,13004.399583760001,169.01198475000274,53460.08090568 2024-04-04,15:36:00.000,95,11092695,13645,0,1712244959,13004.453474239992,169.00493562000338,53460.06693144001 2024-04-04,15:36:01.000,95,11092677,13445,0,1712244960,13004.466946859997,169.04723039999953,53460.05994432 2024-04-04,15:36:02.000,95,11092685,13565,0,1712244961,13004.527573649997,169.09657431000232,53460.15077688 2024-04-04,15:36:03.000,95,11092749,13205,0,1712244962,13004.588200439997,169.13181995999912,53460.094879920005 2024-04-04,15:36:04.000,95,11092712,13565,0,1712244963,13004.608409369997,169.15296735000447,53460.1228284 2024-04-04,15:36:05.000,95,11092725,13645,0,1712244964,13004.608409369997,169.18821300000127,53460.06693144001 2024-04-04,15:36:06.000,95,11092672,13645,0,1712244965,13004.567991509997,169.16001648000383,53460.094879920005 2024-04-04,15:36:07.000,95,11092700,13405,0,1712244966,13004.561255200002,169.13886908999848,53460.13680264001 2024-04-04,15:36:08.000,95,11092714,13605,0,1712244967,13004.567991509997,169.07542692000425,53460.15776400001 2024-04-04,15:36:09.000,95,11092758,13685,0,1712244968,13004.473683169992,168.9696899699993,53460.17173824 2024-04-04,15:36:10.000,95,11092720,13325,0,1712244969,13004.413056379992,168.87805128000036,53460.164751120006 2024-04-04,15:36:11.000,95,11092709,13725,0,1712244970,13004.372638519992,168.73706867999863,53460.22064808 2024-04-04,15:36:12.000,95,11092685,13485,0,1712244971,13004.298539110001,168.57493868999882,53460.19968672 2024-04-04,15:36:13.000,95,11092673,13605,0,1712244972,13004.184021839996,168.44805435000308,53460.18571248001 2024-04-04,15:36:14.000,95,11092699,13365,0,1712244973,13004.06950456999,168.30002262000198,53460.19968672 2024-04-04,15:36:15.000,95,11092717,13285,0,1712244974,13003.99540516,168.19428567000432,53460.192699600004 2024-04-04,15:36:16.000,95,11092725,13565,0,1712244975,13003.860678959994,168.1167452400041,53460.1228284 2024-04-04,15:36:17.000,95,11092686,13485,0,1712244976,13003.685534899989,168.03920481000387,53460.17173824 2024-04-04,15:36:18.000,95,11092689,13645,0,1712244977,13003.597962869993,168.03920481000387,53460.17173824 2024-04-04,15:36:19.000,95,11092737,13245,0,1712244978,13003.483445600003,167.98986090000108,53460.143789760004 2024-04-04,15:36:20.000,95,11092706,13765,0,1712244979,13003.321774160002,167.99691003000044,53460.12981552 2024-04-04,15:36:21.000,95,11092694,13605,0,1712244980,13003.187047959997,168.0674013300013,53460.13680264001 2024-04-04,15:36:22.000,95,11092733,13525,0,1712244981,13003.065794379996,168.15904002000025,53460.07391856 2024-04-04,15:36:23.000,95,11092745,13365,0,1712244982,13002.944540799996,168.2506787099992,53460.08789280001 2024-04-04,15:36:24.000,95,11092703,13525,0,1712244983,13002.81655091,168.35641566000413,53460.045970080006 2024-04-04,15:36:25.000,95,11092710,13925,0,1712244984,13002.71550626,168.51149652000458,53460.00404736 2024-04-04,15:36:26.000,95,11092707,13365,0,1712244985,13002.560571129994,168.61723347000225,53459.997060240006 2024-04-04,15:36:27.000,95,11092723,13925,0,1712244986,13002.486471719989,168.76526520000334,53460.00404736 2024-04-04,15:36:28.000,95,11092742,13445,0,1712244987,13002.378690759993,168.88510040999972,53459.9132148 2024-04-04,15:36:29.000,95,11092768,13645,0,1712244988,13002.264173490003,168.99083736000466,53459.96911176001 2024-04-04,15:36:30.000,95,11092713,13525,0,1712244989,13002.183337770002,169.08952518000297,53459.90622768 2024-04-04,15:36:31.000,95,11092749,13565,0,1712244990,13002.082293120002,169.12477082999976,53459.86430496 2024-04-04,15:36:32.000,95,11092665,13565,0,1712244991,13002.001457400002,169.12477082999976,53459.78744664 2024-04-04,15:36:33.000,95,11092689,13125,0,1712244992,13001.981248470001,169.1177217000004,53459.80142088001 2024-04-04,15:36:34.000,95,11092761,13285,0,1712244993,13001.927357989996,169.0824760500036,53459.759498160005 2024-04-04,15:36:35.000,95,11092700,13845,0,1712244994,13001.934094299992,169.04018127000018,53459.710588320006 2024-04-04,15:36:36.000,95,11092743,13685,0,1712244995,13001.893676439991,168.91329693000444,53459.61975576 2024-04-04,15:36:37.000,95,11092745,13925,0,1712244996,13001.927357989996,168.871002150001,53459.61975576 2024-04-04,15:36:38.000,95,11092742,13885,0,1712244997,13001.934094299992,168.7723143300027,53459.61276864001 2024-04-04,15:36:39.000,95,11092714,13725,0,1712244998,13001.900412750001,168.73001954999927,53459.57783304 2024-04-04,15:36:40.000,95,11092713,13605,0,1712244999,13001.907149059996,168.71592129000055,53459.50796184 2024-04-04,15:36:41.000,95,11092695,13805,0,1712245000,13001.907149059996,168.65247911999904,53459.56385880001 2024-04-04,15:36:42.000,95,11092703,13725,0,1712245001,13001.853258579991,168.6736265100044,53459.48700048001 2024-04-04,15:36:43.000,95,11092689,13525,0,1712245002,13001.7993681,168.69477390000247,53459.473026240004 2024-04-04,15:36:44.000,95,11092752,13965,0,1712245003,13001.745477619996,168.75821607000398,53459.43809064 2024-04-04,15:36:45.000,95,11092722,13405,0,1712245004,13001.65790559,168.81460910999886,53459.44507776001 2024-04-04,15:36:46.000,95,11092753,13605,0,1712245005,13001.55686094,168.86395302000165,53459.48700048001 2024-04-04,15:36:47.000,95,11092645,13565,0,1712245006,13001.47602522,168.97673909999867,53459.48700048001 2024-04-04,15:36:48.000,95,11092739,13485,0,1712245007,13001.3951895,169.10362344000168,53459.43809064 2024-04-04,15:36:49.000,95,11092709,13565,0,1712245008,13001.32782639999,169.2305077800047,53459.43110352 2024-04-04,15:36:50.000,95,11092735,13325,0,1712245009,13001.240254369994,169.29394994999893,53459.40315504 2024-04-04,15:36:51.000,95,11092730,13925,0,1712245010,13001.199836509993,169.4137851600026,53459.424116400005 2024-04-04,15:36:52.000,95,11092730,13645,0,1712245011,13001.132473409998,169.50542385000153,53459.354245200004 2024-04-04,15:36:53.000,95,11092740,13605,0,1712245012,13001.071846619998,169.56181689000368,53459.41014216 2024-04-04,15:36:54.000,95,11092712,13845,0,1712245013,13001.071846619998,169.59706254000048,53459.39616792001 2024-04-04,15:36:55.000,95,11092719,13645,0,1712245014,13001.017956139993,169.5477186299977,53459.33328384 2024-04-04,15:36:56.000,95,11092714,13965,0,1712245015,13000.997747209993,169.5477186299977,53459.34027096 2024-04-04,15:36:57.000,95,11092711,13885,0,1712245016,13000.937120419992,169.5265712399996,53459.27738688001 2024-04-04,15:36:58.000,95,11092720,13685,0,1712245017,13000.916911489992,169.5124729800009,53459.27738688001 2024-04-04,15:36:59.000,95,11092714,14165,0,1712245018,13000.950593039997,169.49132559000282,53459.284374 2024-04-04,15:37:00.000,95,11092685,13565,0,1712245019,13000.997747209993,169.45607993999874,53459.27738688001 2024-04-04,15:37:01.000,95,11092716,14005,0,1712245020,13000.937120419992,169.44198168000003,53459.26341264 2024-04-04,15:37:02.000,95,11092743,13645,0,1712245021,13001.011219829998,169.43493255000067,53459.16559296 2024-04-04,15:37:03.000,95,11092758,13565,0,1712245022,13001.011219829998,169.38558863999788,53459.15161872001 2024-04-04,15:37:04.000,95,11092689,13765,0,1712245023,13001.051637689998,169.47017820000474,53459.186554320004 2024-04-04,15:37:05.000,95,11092666,13805,0,1712245024,13000.977538279993,169.44198168000003,53459.15161872001 2024-04-04,15:37:06.000,95,11092769,14165,0,1712245025,13000.977538279993,169.4631290699981,53459.17258008 2024-04-04,15:37:07.000,95,11092754,13645,0,1712245026,13000.997747209993,169.50542385000153,53459.20052856001 2024-04-04,15:37:08.000,95,11092734,13485,0,1712245027,13000.957329349993,169.5265712399996,53459.23546416 2024-04-04,15:37:09.000,95,11092691,13405,0,1712245028,13000.910175179997,169.56181689000368,53459.22847704001 2024-04-04,15:37:10.000,95,11092756,13245,0,1712245029,13000.876493629992,169.60411166999984,53459.22847704001 2024-04-04,15:37:11.000,95,11092712,13525,0,1712245030,13000.836075769992,169.65345558000263,53459.22847704001 2024-04-04,15:37:12.000,95,11092739,13565,0,1712245031,13000.802394220002,169.68870122999942,53459.22847704001 2024-04-04,15:37:13.000,95,11092719,13845,0,1712245032,13000.735031119992,169.71689775000414,53459.207515680006 2024-04-04,15:37:14.000,95,11092698,13725,0,1712245033,13000.681140640001,169.70279948999814,53459.207515680006 2024-04-04,15:37:15.000,95,11092745,14045,0,1712245034,13000.613777539991,169.68165210000006,53459.186554320004 2024-04-04,15:37:16.000,95,11092700,13765,0,1712245035,13000.55988706,169.7239468800035,53459.158605840006 2024-04-04,15:37:17.000,95,11092743,13885,0,1712245036,13000.47231502999,169.7239468800035,53459.17258008 2024-04-04,15:37:18.000,95,11092698,13445,0,1712245037,13000.404951929995,169.68870122999942,53459.17956720001 2024-04-04,15:37:19.000,95,11092728,13685,0,1712245038,13000.35106144999,169.64640645000327,53459.17956720001 2024-04-04,15:37:20.000,95,11092679,13645,0,1712245039,13000.29717097,169.6111607999992,53459.158605840006 2024-04-04,15:37:21.000,95,11092724,13525,0,1712245040,13000.27696204,169.5265712399996,53459.13065736001 2024-04-04,15:37:22.000,95,11092688,13725,0,1712245041,13000.22980786999,169.43493255000067,53459.158605840006 2024-04-04,15:37:23.000,95,11092661,13605,0,1712245042,13000.162444769994,169.37149037999916,53459.12367024 2024-04-04,15:37:24.000,95,11092712,13525,0,1712245043,13000.14897214999,169.32214647000364,53459.05379904 2024-04-04,15:37:25.000,95,11092690,13085,0,1712245044,13000.115290599999,169.27280256000086,53459.0747604 2024-04-04,15:37:26.000,95,11092684,13725,0,1712245045,13000.061400119994,169.24460604000342,53459.06078616001 2024-04-04,15:37:27.000,95,11092675,13485,0,1712245046,13000.047927499989,169.24460604000342,53459.08174752001 2024-04-04,15:37:28.000,95,11092714,13845,0,1712245047,12999.973828089998,169.2657534300015,53459.06777328 2024-04-04,15:37:29.000,95,11092748,13725,0,1712245048,12999.940146539993,169.329195600003,53459.01187632001 2024-04-04,15:37:30.000,95,11092690,13685,0,1712245049,12999.933410229998,169.37853950999852,53459.02585056 2024-04-04,15:37:31.000,95,11092711,13765,0,1712245050,12999.892992369998,169.43493255000067,53459.039824800006 2024-04-04,15:37:32.000,95,11092707,13925,0,1712245051,12999.832365579998,169.56886602000304,53459.018863440004 2024-04-04,15:37:33.000,95,11092686,13565,0,1712245052,12999.805420340002,169.62525905999792,53458.94899224 2024-04-04,15:37:34.000,95,11092680,13765,0,1712245053,12999.731320929997,169.68165210000006,53459.04681192 2024-04-04,15:37:35.000,95,11092701,13845,0,1712245054,12999.603331040002,169.78033991999837,53458.990914960006 2024-04-04,15:37:36.000,95,11092748,13245,0,1712245055,12999.569649489997,169.83673296000052,53459.018863440004 2024-04-04,15:37:37.000,95,11092710,13605,0,1712245056,12999.461868530001,169.8719786100046,53458.94200512001 2024-04-04,15:37:38.000,95,11092749,13565,0,1712245057,12999.33387863999,169.94246990999818,53458.97694072 2024-04-04,15:37:39.000,95,11092753,13445,0,1712245058,12999.21262505999,169.97771556000225,53458.97694072 2024-04-04,15:37:40.000,95,11092749,13365,0,1712245059,12999.13178933999,170.02705946999777,53458.98392784001 2024-04-04,15:37:41.000,95,11092777,13925,0,1712245060,12999.003799449994,170.04820686000312,53458.89309528001 2024-04-04,15:37:42.000,95,11092695,13525,0,1712245061,12998.882545869994,170.04820686000312,53458.85815968 2024-04-04,15:37:43.000,95,11092760,13445,0,1712245062,12998.747819669989,170.104599899998,53458.823224080006 2024-04-04,15:37:44.000,95,11092728,13365,0,1712245063,12998.633302399998,170.09050163999927,53458.8302112 2024-04-04,15:37:45.000,95,11092687,13405,0,1712245064,12998.478367269992,170.13984555000206,53458.77431424001 2024-04-04,15:37:46.000,95,11092735,13685,0,1712245065,12998.417740479992,170.18214032999822,53458.69745592001 2024-04-04,15:37:47.000,95,11092708,13405,0,1712245066,12998.316695829992,170.20328772000357,53458.64854608001 2024-04-04,15:37:48.000,95,11092711,13565,0,1712245067,12998.222387490001,170.3301720599993,53458.64854608001 2024-04-04,15:37:49.000,95,11092703,13685,0,1712245068,12998.134815459991,170.4147616199989,53458.62758472001 2024-04-04,15:37:50.000,95,11092694,13605,0,1712245069,12998.06071605,170.52049857000384,53458.5507264 2024-04-04,15:37:51.000,95,11092714,13405,0,1712245070,12998.027034499995,170.63328465000086,53458.55771352001 2024-04-04,15:37:52.000,95,11092763,13445,0,1712245071,12997.97314401999,170.689677690003,53458.50181656 2024-04-04,15:37:53.000,95,11092722,13485,0,1712245072,12997.966407709995,170.7742672500026,53458.56470064 2024-04-04,15:37:54.000,95,11092738,13325,0,1712245073,12997.93946247,170.85885681000218,53458.466880960004 2024-04-04,15:37:55.000,95,11092725,13565,0,1712245074,12997.905780919995,170.9363972400024,53458.42495824 2024-04-04,15:37:56.000,95,11092740,13565,0,1712245075,12997.925989849995,170.95754463000048,53458.38303552 2024-04-04,15:37:57.000,95,11092718,13205,0,1712245076,12997.93946247,171.04918331999943,53458.34111280001 2024-04-04,15:37:58.000,95,11092769,13165,0,1712245077,12997.986616639995,171.04213419000007,53458.38303552 2024-04-04,15:37:59.000,95,11092716,13445,0,1712245078,12997.97314401999,171.09852723000222,53458.3061772 2024-04-04,15:38:00.000,95,11092715,13885,0,1712245079,12998.067452359996,171.14787113999773,53458.28521584 2024-04-04,15:38:01.000,95,11092740,13685,0,1712245080,12998.09439759999,171.15492027000437,53458.299190080004 2024-04-04,15:38:02.000,95,11092702,13565,0,1712245081,12998.11460652999,171.20426417999988,53458.250280240005 2024-04-04,15:38:03.000,95,11092776,13365,0,1712245082,12998.20217856,171.2818046100001,53458.27822872 2024-04-04,15:38:04.000,95,11092726,13605,0,1712245083,12998.256069039991,171.2677063500014,53458.299190080004 2024-04-04,15:38:05.000,95,11092744,13845,0,1712245084,12998.262805350001,171.3311485200029,53458.28521584 2024-04-04,15:38:06.000,95,11092744,13645,0,1712245085,12998.350377379997,171.40163982000377,53458.26425448 2024-04-04,15:38:07.000,95,11092745,13645,0,1712245086,12998.404267860002,171.45803285999864,53458.3061772 2024-04-04,15:38:08.000,95,11092738,13405,0,1712245087,12998.464894650002,171.52147503000015,53458.24329312001 2024-04-04,15:38:09.000,95,11092715,13405,0,1712245088,12998.538994059993,171.58491720000166,53458.24329312001 2024-04-04,15:38:10.000,95,11092731,13845,0,1712245089,12998.640038709993,171.66245763000188,53458.29220296001 2024-04-04,15:38:11.000,95,11092783,13445,0,1712245090,12998.720874429993,171.71885067000403,53458.27124160001 2024-04-04,15:38:12.000,95,11092708,13485,0,1712245091,12998.768028599989,171.7893419700049,53458.250280240005 2024-04-04,15:38:13.000,95,11092753,13285,0,1712245092,12998.848864319989,171.86688239999785,53458.34111280001 2024-04-04,15:38:14.000,95,11092734,13885,0,1712245093,12998.835391699999,171.95852109000407,53458.299190080004 2024-04-04,15:38:15.000,95,11092724,13605,0,1712245094,12998.862336939994,172.06425804000173,53458.3760484 2024-04-04,15:38:16.000,95,11092705,13805,0,1712245095,12998.922963729994,172.1065528199979,53458.32713856 2024-04-04,15:38:17.000,95,11092746,13765,0,1712245096,12998.916227419999,172.14179847000196,53458.3760484 2024-04-04,15:38:18.000,95,11092699,13765,0,1712245097,12998.943172659994,172.22638803000154,53458.369061280006 2024-04-04,15:38:19.000,95,11092697,13405,0,1712245098,12998.97685421,172.2827810700037,53458.39002264001 2024-04-04,15:38:20.000,95,11092702,13605,0,1712245099,12999.003799449994,172.28983020000305,53458.39002264001 2024-04-04,15:38:21.000,95,11092684,13485,0,1712245100,12998.956645279999,172.36032150000392,53458.43893248001 2024-04-04,15:38:22.000,95,11092743,13725,0,1712245101,12998.94990896999,172.39556715000072,53458.41098400001 2024-04-04,15:38:23.000,95,11092700,13565,0,1712245102,12998.862336939994,172.40966540999943,53458.43194536 2024-04-04,15:38:24.000,95,11092753,13845,0,1712245103,12998.808446459989,172.4167145399988,53458.43194536 2024-04-04,15:38:25.000,95,11092718,13245,0,1712245104,12998.727610739988,172.4167145399988,53458.48085520001 2024-04-04,15:38:26.000,95,11092751,13765,0,1712245105,12998.640038709993,172.40966540999943,53458.47386808 2024-04-04,15:38:27.000,95,11092724,13285,0,1712245106,12998.518785129992,172.4167145399988,53458.50181656 2024-04-04,15:38:28.000,95,11092659,13845,0,1712245107,12998.444685720002,172.4167145399988,53458.52277792 2024-04-04,15:38:29.000,95,11092739,13125,0,1712245108,12998.336904759992,172.40966540999943,53458.48085520001 2024-04-04,15:38:30.000,95,11092742,13925,0,1712245109,12998.262805350001,172.381468890002,53458.49482944 2024-04-04,15:38:31.000,95,11092681,13325,0,1712245110,12998.20217856,172.36737063000328,53458.487842320006 2024-04-04,15:38:32.000,95,11092683,13685,0,1712245111,12998.11460652999,172.35327237000456,53458.417971120005 2024-04-04,15:38:33.000,95,11092743,13845,0,1712245112,12998.067452359996,172.36737063000328,53458.38303552 2024-04-04,15:38:34.000,95,11092702,13525,0,1712245113,12998.067452359996,172.39556715000072,53458.45989384001 2024-04-04,15:38:35.000,95,11092683,13565,0,1712245114,12998.07418866999,172.47310758000094,53458.39002264001 2024-04-04,15:38:36.000,95,11092729,13605,0,1712245115,12998.11460652999,172.52245149000373,53458.40399688 2024-04-04,15:38:37.000,95,11092723,13605,0,1712245116,12998.222387490001,172.57179539999925,53458.36207416001 2024-04-04,15:38:38.000,95,11092731,13805,0,1712245117,12998.296486899992,172.60704105000332,53458.41098400001 2024-04-04,15:38:39.000,95,11092682,13765,0,1712245118,12998.363850000002,172.6916306100029,53458.39002264001 2024-04-04,15:38:40.000,95,11092710,13765,0,1712245119,12998.505312510002,172.76917104000313,53458.41098400001 2024-04-04,15:38:41.000,95,11092716,13365,0,1712245120,12998.565939300002,172.85376060000272,53458.42495824 2024-04-04,15:38:42.000,95,11092682,13525,0,1712245121,12998.660247639993,172.95949755000038,53458.43893248001 2024-04-04,15:38:43.000,95,11092717,13605,0,1712245122,12998.720874429993,173.06523449999804,53458.45989384001 2024-04-04,15:38:44.000,95,11092698,13525,0,1712245123,12998.734347049998,173.1357257999989,53458.48085520001 2024-04-04,15:38:45.000,95,11092749,13765,0,1712245124,12998.734347049998,173.21326622999914,53458.50181656 2024-04-04,15:38:46.000,95,11092685,13445,0,1712245125,12998.794973839998,173.29785578999872,53458.487842320006 2024-04-04,15:38:47.000,95,11092724,13685,0,1712245126,12998.714138119998,173.3824453499983,53458.45290672 2024-04-04,15:38:48.000,95,11092719,13565,0,1712245127,12998.673720259998,173.38949447999767,53458.48085520001 2024-04-04,15:38:49.000,95,11092694,13365,0,1712245128,12998.572675609998,173.51637882000068,53458.54373928 2024-04-04,15:38:50.000,95,11092706,13805,0,1712245129,12998.491839889997,173.60801750999963,53458.52976504001 2024-04-04,15:38:51.000,95,11092668,13885,0,1712245130,12998.323432140001,173.70670532999793,53458.48085520001 2024-04-04,15:38:52.000,95,11092703,13365,0,1712245131,12998.188705939996,173.8053931500035,53458.5507264 2024-04-04,15:38:53.000,95,11092687,13685,0,1712245132,12998.05397973999,173.90408097000181,53458.50181656 2024-04-04,15:38:54.000,95,11092734,13485,0,1712245133,12997.986616639995,174.00276879000012,53458.49482944 2024-04-04,15:38:55.000,95,11092733,13445,0,1712245134,12997.91251722999,174.17899703999865,53458.417971120005 2024-04-04,15:38:56.000,95,11092732,13565,0,1712245135,12997.87209936999,174.2988322500023,53458.49482944 2024-04-04,15:38:57.000,95,11092678,13325,0,1712245136,12997.95293508999,174.50325701999827,53458.515790800004 2024-04-04,15:38:58.000,95,11092736,13405,0,1712245137,12997.89904461,174.63719049000065,53458.47386808 2024-04-04,15:38:59.000,95,11092681,13405,0,1712245138,12997.946198779995,174.80636960999982,53458.48085520001 2024-04-04,15:39:00.000,95,11092735,13725,0,1712245139,12998.067452359996,174.975548729999,53458.487842320006 2024-04-04,15:39:01.000,95,11092727,13645,0,1712245140,12998.175233319991,175.08128568000393,53458.45290672 2024-04-04,15:39:02.000,95,11092707,13605,0,1712245141,12998.283014280001,175.21521914999903,53458.49482944 2024-04-04,15:39:03.000,95,11092688,13765,0,1712245142,12998.424476790002,175.3350543600027,53458.466880960004 2024-04-04,15:39:04.000,95,11092665,13605,0,1712245143,12998.579411919993,175.4125947900029,53458.49482944 2024-04-04,15:39:05.000,95,11092749,13485,0,1712245144,12998.714138119998,175.49013522000314,53458.50181656 2024-04-04,15:39:06.000,95,11092686,13605,0,1712245145,12998.842128009994,175.56767565000337,53458.52277792 2024-04-04,15:39:07.000,95,11092642,13365,0,1712245146,12998.963381589994,175.63111782000487,53458.55771352001 2024-04-04,15:39:08.000,95,11092704,13525,0,1712245147,12999.104844099995,175.65226521000295,53458.50880368001 2024-04-04,15:39:09.000,95,11092708,13725,0,1712245148,12999.21262505999,175.6804617300004,53458.57168776 2024-04-04,15:39:10.000,95,11092747,13765,0,1712245149,12999.36082388,175.66636347000167,53458.66950744 2024-04-04,15:39:11.000,95,11092706,13285,0,1712245150,12999.502286390001,175.68751085999975,53458.72540440001 2024-04-04,15:39:12.000,95,11092684,13365,0,1712245151,12999.610067349997,175.72980564000318,53458.655533200006 2024-04-04,15:39:13.000,95,11092744,13005,0,1712245152,12999.731320929997,175.75095303000126,53458.753352880005 2024-04-04,15:39:14.000,95,11092689,13645,0,1712245153,12999.791947719998,175.72980564000318,53458.77431424001 2024-04-04,15:39:15.000,95,11092685,13525,0,1712245154,12999.872783439998,175.75800216000061,53458.78130136 2024-04-04,15:39:16.000,95,11092731,13605,0,1712245155,13000.020982259994,175.70865824999782,53458.88610816 2024-04-04,15:39:17.000,95,11092702,13645,0,1712245156,13000.074872739999,175.6804617300004,53458.84418544001 2024-04-04,15:39:18.000,95,11092670,13885,0,1712245157,13000.16918107999,175.62406868999824,53458.89309528001 2024-04-04,15:39:19.000,95,11092724,13765,0,1712245158,13000.33085251999,175.5324299999993,53458.94200512001 2024-04-04,15:39:20.000,95,11092713,13165,0,1712245159,13000.425160859995,175.4971843500025,53459.0048892 2024-04-04,15:39:21.000,95,11092714,13485,0,1712245160,13000.593568609991,175.37030000999948,53459.05379904 2024-04-04,15:39:22.000,95,11092676,13765,0,1712245161,13000.748503739997,175.29275957999926,53459.05379904 2024-04-04,15:39:23.000,95,11092700,13525,0,1712245162,13000.849548389997,175.19407176000095,53459.088734640005 2024-04-04,15:39:24.000,95,11092667,13565,0,1712245163,13000.997747209993,175.04604002999986,53459.11668312 2024-04-04,15:39:25.000,95,11092682,13485,0,1712245164,13001.119000789993,174.90505742999812,53459.1446316 2024-04-04,15:39:26.000,95,11092674,13525,0,1712245165,13001.226781749989,174.80636960999982,53459.19354144 2024-04-04,15:39:27.000,95,11092696,13405,0,1712245166,13001.314353779999,174.68653440000344,53459.31232248 2024-04-04,15:39:28.000,95,11092695,13765,0,1712245167,13001.40866211999,174.56669918999978,53459.33328384 2024-04-04,15:39:29.000,95,11092657,13325,0,1712245168,13001.44907997999,174.48915875999955,53459.38219368 2024-04-04,15:39:30.000,95,11092693,13645,0,1712245169,13001.422134739994,174.3340778999991,53459.459052 2024-04-04,15:39:31.000,95,11092724,13365,0,1712245170,13001.462552599995,174.27063573000487,53459.473026240004 2024-04-04,15:39:32.000,95,11092701,13765,0,1712245171,13001.442343669994,174.21424269000272,53459.48700048001 2024-04-04,15:39:33.000,95,11092667,13765,0,1712245172,13001.38845318999,174.19309530000464,53459.57084592 2024-04-04,15:39:34.000,95,11092685,13605,0,1712245173,13001.32782639999,174.186046169998,53459.63373000001 2024-04-04,15:39:35.000,95,11092732,13845,0,1712245174,13001.300881159994,174.1508005200012,53459.6686656 2024-04-04,15:39:36.000,95,11092660,13325,0,1712245175,13001.206572819989,174.1719479099993,53459.710588320006 2024-04-04,15:39:37.000,95,11092659,13205,0,1712245176,13001.145946029988,174.21424269000272,53459.76648528 2024-04-04,15:39:38.000,95,11092707,13445,0,1712245177,13001.058373999993,174.21424269000272,53459.7734724 2024-04-04,15:39:39.000,95,11092714,13325,0,1712245178,13000.964065660002,174.27768486000423,53459.81539512 2024-04-04,15:39:40.000,95,11092686,13565,0,1712245179,13000.889966249997,174.31997964000038,53459.82238224001 2024-04-04,15:39:41.000,95,11092699,13525,0,1712245180,13000.829339459997,174.37637268000253,53459.8433436 2024-04-04,15:39:42.000,95,11092679,13485,0,1712245181,13000.802394220002,174.46801137000148,53459.9132148 2024-04-04,15:39:43.000,95,11092660,13405,0,1712245182,13000.708085879996,174.52440441000363,53459.93417616 2024-04-04,15:39:44.000,95,11092694,13565,0,1712245183,13000.660931710001,174.5807974499985,53459.878279200006 2024-04-04,15:39:45.000,95,11092710,13645,0,1712245184,13000.660931710001,174.63719049000065,53459.92020192001 2024-04-04,15:39:46.000,95,11092707,13765,0,1712245185,13000.607041229996,174.74997656999767,53459.93417616 2024-04-04,15:39:47.000,95,11092734,13925,0,1712245186,13000.593568609991,174.76407483000366,53459.85033072001 2024-04-04,15:39:48.000,95,11092681,13445,0,1712245187,13000.526205509996,174.82046786999854,53459.87129208001 2024-04-04,15:39:49.000,95,11092725,13565,0,1712245188,13000.49926027,174.90505742999812,53459.8433436 2024-04-04,15:39:50.000,95,11092676,13605,0,1712245189,13000.43863348,174.9544013400009,53459.88526632 2024-04-04,15:39:51.000,95,11092671,13645,0,1712245190,13000.364534069995,174.99669612000434,53459.829369360006 2024-04-04,15:39:52.000,95,11092694,14085,0,1712245191,13000.35779776,175.06013828999858,53459.86430496 2024-04-04,15:39:53.000,95,11092696,13765,0,1712245192,13000.364534069995,175.15882611000416,53459.8433436 2024-04-04,15:39:54.000,95,11092692,13765,0,1712245193,13000.33085251999,175.2011208900003,53459.78744664 2024-04-04,15:39:55.000,95,11092693,13685,0,1712245194,13000.27696204,175.19407176000095,53459.857317840004 2024-04-04,15:39:56.000,95,11092706,13445,0,1712245195,13000.27022572999,175.20817001999967,53459.89225344 2024-04-04,15:39:57.000,95,11092711,13645,0,1712245196,13000.25001679999,175.1870226300016,53459.88526632 2024-04-04,15:39:58.000,95,11092714,13765,0,1712245197,13000.263489419995,175.1517769800048,53459.85033072001 2024-04-04,15:39:59.000,95,11092744,13565,0,1712245198,13000.344325139995,175.0883348100033,53459.86430496 2024-04-04,15:40:00.000,95,11092717,13085,0,1712245199,13000.35779776,175.01079438000306,53459.878279200006 2024-04-04,15:40:01.000,95,11092714,13845,0,1712245200,13000.445369789995,174.94735221000155,53459.86430496 2024-04-04,15:40:02.000,95,11092678,13925,0,1712245201,13000.573359679991,174.89800829999876,53459.87129208001 2024-04-04,15:40:03.000,95,11092686,13605,0,1712245202,13000.728294809996,174.7922713500011,53459.92020192001 2024-04-04,15:40:04.000,95,11092682,13525,0,1712245203,13000.856284699992,174.73587830999895,53459.89225344 2024-04-04,15:40:05.000,95,11092672,13285,0,1712245204,13001.017956139993,174.6935835300028,53459.89924056001 2024-04-04,15:40:06.000,95,11092682,13925,0,1712245205,13001.220045439994,174.6301413600013,53459.94116328 2024-04-04,15:40:07.000,95,11092729,13605,0,1712245206,13001.401925809994,174.55965006000042,53459.997060240006 2024-04-04,15:40:08.000,95,11092710,13445,0,1712245207,13001.624224039995,174.53850267000234,53460.01802160001 2024-04-04,15:40:09.000,95,11092751,13325,0,1712245208,13001.772422859991,174.50325701999827,53460.01103448 2024-04-04,15:40:10.000,95,11092697,13285,0,1712245209,13001.913885369991,174.4962078899989,53460.05994432 2024-04-04,15:40:11.000,95,11092701,13485,0,1712245210,13002.048611569997,174.4821096300002,53460.164751120006 2024-04-04,15:40:12.000,95,11092679,13565,0,1712245211,13002.122710980002,174.4468639800034,53460.17173824 2024-04-04,15:40:13.000,95,11092671,13765,0,1712245212,13002.183337770002,174.43981485000404,53460.213660960006 2024-04-04,15:40:14.000,95,11092756,13925,0,1712245213,13002.250700869998,174.3975200700006,53460.24160944 2024-04-04,15:40:15.000,95,11092752,13485,0,1712245214,13002.277646109993,174.43276572000468,53460.24160944 2024-04-04,15:40:16.000,95,11092718,13645,0,1712245215,13002.237228249993,174.36932355000317,53460.311480640004 2024-04-04,15:40:17.000,95,11092715,13485,0,1712245216,13002.237228249993,174.31997964000038,53460.27654504 2024-04-04,15:40:18.000,95,11092752,13405,0,1712245217,13002.196810389993,174.31293051000102,53460.37436472001 2024-04-04,15:40:19.000,95,11092728,13525,0,1712245218,13002.109238359997,174.22834095000144,53460.38833896 2024-04-04,15:40:20.000,95,11092701,13685,0,1712245219,13002.122710980002,174.1367022600025,53460.42327456001 2024-04-04,15:40:21.000,95,11092748,13445,0,1712245220,13002.102502050002,174.00981791999948,53460.45821016 2024-04-04,15:40:22.000,95,11092666,13605,0,1712245221,13002.068820499997,173.90408097000181,53460.430261680005 2024-04-04,15:40:23.000,95,11092734,13485,0,1712245222,13002.035138949992,173.79834402000415,53460.48615864 2024-04-04,15:40:24.000,95,11092671,13325,0,1712245223,13002.082293120002,173.72785272000328,53460.47218440001 2024-04-04,15:40:25.000,95,11092712,13645,0,1712245224,13002.062084190002,173.56572273000347,53460.46519728 2024-04-04,15:40:26.000,95,11092703,13445,0,1712245225,13002.122710980002,173.4670349099979,53460.47218440001 2024-04-04,15:40:27.000,95,11092706,13485,0,1712245226,13002.163128840002,173.38949447999767,53460.45821016 2024-04-04,15:40:28.000,95,11092677,13405,0,1712245227,13002.183337770002,173.31195405000472,53460.47218440001 2024-04-04,15:40:29.000,95,11092669,13405,0,1712245228,13002.264173490003,173.24146275000385,53460.56301696 2024-04-04,15:40:30.000,95,11092694,13405,0,1712245229,13002.345009209988,173.19211884000106,53460.54205560001 2024-04-04,15:40:31.000,95,11092744,13805,0,1712245230,13002.405635999989,173.12867666999955,53460.54205560001 2024-04-04,15:40:32.000,95,11092751,13525,0,1712245231,13002.425844929989,173.0229397200019,53460.49314576001 2024-04-04,15:40:33.000,95,11092703,13165,0,1712245232,13002.479735409994,172.95949755000038,53460.44423592 2024-04-04,15:40:34.000,95,11092684,13405,0,1712245233,13002.479735409994,172.91720277000422,53460.47218440001 2024-04-04,15:40:35.000,95,11092732,13325,0,1712245234,13002.499944339994,172.84671147000336,53460.52109424001 2024-04-04,15:40:36.000,95,11092697,13685,0,1712245235,13002.520153269994,172.83261321000464,53460.57000408001 2024-04-04,15:40:37.000,95,11092671,13565,0,1712245236,13002.526889579989,172.78326930000185,53460.54205560001 2024-04-04,15:40:38.000,95,11092728,13685,0,1712245237,13002.56730743999,172.7762201700025,53460.597952560005 2024-04-04,15:40:39.000,95,11092720,14005,0,1712245238,13002.58751636999,172.74802364999778,53460.61891392001 2024-04-04,15:40:40.000,95,11092727,13685,0,1712245239,13002.58751636999,172.74097451999842,53460.5769912 2024-04-04,15:40:41.000,95,11092690,13925,0,1712245240,13002.63467054,172.7268762599997,53460.66083664001 2024-04-04,15:40:42.000,95,11092640,13565,0,1712245241,13002.600988989994,172.7550727800044,53460.63987528001 2024-04-04,15:40:43.000,95,11092722,13525,0,1712245242,13002.580780059994,172.78326930000185,53460.67481088 2024-04-04,15:40:44.000,95,11092686,13565,0,1712245243,13002.64814315999,172.825564079998,53460.63288816 2024-04-04,15:40:45.000,95,11092698,13885,0,1712245244,13002.641406849994,172.84671147000336,53460.597952560005 2024-04-04,15:40:46.000,95,11092693,13365,0,1712245245,13002.68856101999,172.84671147000336,53460.695772240004 2024-04-04,15:40:47.000,95,11092702,13605,0,1712245246,13002.71550626,172.86785886000143,53460.72372072 2024-04-04,15:40:48.000,95,11092676,13725,0,1712245247,13002.782869359995,172.84671147000336,53460.72372072 2024-04-04,15:40:49.000,95,11092772,13605,0,1712245248,13002.91085924999,172.825564079998,53460.75865632001 2024-04-04,15:40:50.000,95,11092672,13405,0,1712245249,13003.052321759991,172.80441668999993,53460.7516692 2024-04-04,15:40:51.000,95,11092687,13645,0,1712245250,13003.193784269992,172.74802364999778,53460.75865632001 2024-04-04,15:40:52.000,95,11092702,13565,0,1712245251,13003.368928329997,172.71982713000034,53460.70974648001 2024-04-04,15:40:53.000,95,11092696,13565,0,1712245252,13003.544072389988,172.60704105000332,53460.814553280004 2024-04-04,15:40:54.000,95,11092710,13445,0,1712245253,13003.712480139999,172.57179539999925,53460.77961768 2024-04-04,15:40:55.000,95,11092707,13685,0,1712245254,13003.88762419999,172.4167145399988,53460.82852752001 2024-04-04,15:40:56.000,95,11092712,13445,0,1712245255,13004.04929563999,172.34622323999793,53460.84250176 2024-04-04,15:40:57.000,95,11092697,13765,0,1712245256,13004.19749446,172.24048629000026,53460.884424480006 2024-04-04,15:40:58.000,95,11092700,13365,0,1712245257,13004.312011729991,172.1699949899994,53460.87743736001 2024-04-04,15:40:59.000,95,11092675,13805,0,1712245258,13004.426528999997,172.05720891000237,53460.92634720001 2024-04-04,15:41:00.000,95,11092675,13685,0,1712245259,13004.446737929997,171.95852109000407,53460.94730856 2024-04-04,15:41:01.000,95,11092709,13565,0,1712245260,13004.480419480002,171.8598332699985,53460.96826992 2024-04-04,15:41:02.000,95,11092693,13365,0,1712245261,13004.493892099992,171.76819457999954,53460.96826992 2024-04-04,15:41:03.000,95,11092703,13725,0,1712245262,13004.466946859997,171.7258998000034,53461.08705096 2024-04-04,15:41:04.000,95,11092729,13245,0,1712245263,13004.406320069997,171.66950676000124,53461.05910248 2024-04-04,15:41:05.000,95,11092698,13605,0,1712245264,13004.345693279996,171.65540850000252,53461.101025200005 2024-04-04,15:41:06.000,95,11092704,13445,0,1712245265,13004.278330180001,171.6131137199991,53461.101025200005 2024-04-04,15:41:07.000,95,11092674,13605,0,1712245266,13004.13013135999,171.57081894000294,53461.12897368 2024-04-04,15:41:08.000,95,11092726,13485,0,1712245267,13004.042559329995,171.58491720000166,53461.198844880004 2024-04-04,15:41:09.000,95,11092735,13445,0,1712245268,13003.92804205999,171.54262241999822,53461.16390928001 2024-04-04,15:41:10.000,95,11092703,13445,0,1712245269,13003.773106929999,171.50032764000207,53461.11499944 2024-04-04,15:41:11.000,95,11092679,13445,0,1712245270,13003.618171799993,171.47213112000463,53461.14294792001 2024-04-04,15:41:12.000,95,11092695,13725,0,1712245271,13003.530599769998,171.47213112000463,53461.198844880004 2024-04-04,15:41:13.000,95,11092713,13485,0,1712245272,13003.409346189997,171.38754155999777,53461.198844880004 2024-04-04,15:41:14.000,95,11092715,13765,0,1712245273,13003.355455709992,171.32409939000354,53461.15692216 2024-04-04,15:41:15.000,95,11092755,13485,0,1712245274,13003.220729510002,171.21131330999924,53461.12198656001 2024-04-04,15:41:16.000,95,11092713,13765,0,1712245275,13003.139893790001,171.14787113999773,53461.1359608 2024-04-04,15:41:17.000,95,11092707,13885,0,1712245276,13003.099475930001,171.07737984000414,53461.12198656001 2024-04-04,15:41:18.000,95,11092721,13565,0,1712245277,13003.045585449996,170.99983941000391,53461.10801232 2024-04-04,15:41:19.000,95,11092773,13365,0,1712245278,13002.99843128,170.92934811000305,53461.08006384 2024-04-04,15:41:20.000,95,11092692,13845,0,1712245279,13002.95127710999,170.85180768000282,53461.052115360006 2024-04-04,15:41:21.000,95,11092744,13645,0,1712245280,13002.95127710999,170.79541464000067,53461.07307672001 2024-04-04,15:41:22.000,95,11092731,13525,0,1712245281,13002.87044138999,170.79541464000067,53461.0660896 2024-04-04,15:41:23.000,95,11092736,13765,0,1712245282,13002.81655091,170.83066029000474,53461.04512824001 2024-04-04,15:41:24.000,95,11092707,13365,0,1712245283,13002.80981459999,170.88000420000026,53461.052115360006 2024-04-04,15:41:25.000,95,11092694,13605,0,1712245284,13002.79634198,170.86590594000154,53461.02416688001 2024-04-04,15:41:26.000,95,11092742,13605,0,1712245285,13002.742451499995,170.94344637000177,53461.05910248 2024-04-04,15:41:27.000,95,11092720,13525,0,1712245286,13002.70876994999,171.04213419000007,53461.01019264 2024-04-04,15:41:28.000,95,11092733,13765,0,1712245287,13002.69529733,171.1690185300031,53461.07307672001 2024-04-04,15:41:29.000,95,11092725,13405,0,1712245288,13002.63467054,171.28885373999947,53461.11499944 2024-04-04,15:41:30.000,95,11092694,13725,0,1712245289,13002.56730743999,171.43688547000056,53461.02416688001 2024-04-04,15:41:31.000,95,11092752,13445,0,1712245290,13002.580780059994,171.54967155000486,53461.052115360006 2024-04-04,15:41:32.000,95,11092731,13405,0,1712245291,13002.56730743999,171.6765558900006,53461.101025200005 2024-04-04,15:41:33.000,95,11092750,13605,0,1712245292,13002.574043749999,171.8245876200017,53461.07307672001 2024-04-04,15:41:34.000,95,11092760,13845,0,1712245293,13002.553834819999,171.93032456999936,53461.05910248 2024-04-04,15:41:35.000,95,11092717,13685,0,1712245294,13002.553834819999,172.02901238999766,53461.09403808001 2024-04-04,15:41:36.000,95,11092718,13765,0,1712245295,13002.621197919994,172.09950368999853,53461.08705096 2024-04-04,15:41:37.000,95,11092738,13645,0,1712245296,13002.62793422999,172.1347493400026,53461.07307672001 2024-04-04,15:41:38.000,95,11092661,13565,0,1712245297,13002.661615779994,172.15589673000068,53461.07307672001 2024-04-04,15:41:39.000,95,11092740,13645,0,1712245298,13002.65487947,172.19114238000475,53461.101025200005 2024-04-04,15:41:40.000,95,11092712,13405,0,1712245299,13002.68856101999,172.15589673000068,53461.07307672001 2024-04-04,15:41:41.000,95,11092748,13605,0,1712245300,13002.68856101999,172.050159780003,53461.08006384 2024-04-04,15:41:42.000,95,11092732,13765,0,1712245301,13002.742451499995,171.94442282999808,53461.07307672001 2024-04-04,15:41:43.000,95,11092687,13245,0,1712245302,13002.73571519,171.8245876200017,53461.01717976 2024-04-04,15:41:44.000,95,11092675,13765,0,1712245303,13002.75592412,171.71180154000467,53461.031154000004 2024-04-04,15:41:45.000,95,11092678,13605,0,1712245304,13002.702033639995,171.53557328999887,53460.982244160004 2024-04-04,15:41:46.000,95,11092733,13805,0,1712245305,13002.65487947,171.3804924299984,53460.96826992 2024-04-04,15:41:47.000,95,11092706,13965,0,1712245306,13002.64814315999,171.1831167900018,53461.01717976 2024-04-04,15:41:48.000,95,11092735,13565,0,1712245307,13002.580780059994,171.04213419000007,53460.95429568001 2024-04-04,15:41:49.000,95,11092761,13565,0,1712245308,13002.540362199994,170.8377094200041,53460.982244160004 2024-04-04,15:41:50.000,95,11092738,13565,0,1712245309,13002.479735409994,170.66853029999766,53460.98923128 2024-04-04,15:41:51.000,95,11092704,13725,0,1712245310,13002.385427069989,170.45705640000233,53460.90538584001 2024-04-04,15:41:52.000,95,11092724,13645,0,1712245311,13002.318063969993,170.35131945000467,53460.94032144 2024-04-04,15:41:53.000,95,11092749,13685,0,1712245312,13002.223755630002,170.25968075999845,53460.95429568001 2024-04-04,15:41:54.000,95,11092653,13765,0,1712245313,13002.176601459993,170.07640338000056,53460.933334320005 2024-04-04,15:41:55.000,95,11092728,13405,0,1712245314,13002.163128840002,169.99886295000033,53460.9612828 2024-04-04,15:41:56.000,95,11092705,13725,0,1712245315,13002.129447289997,169.8719786100046,53460.98923128 2024-04-04,15:41:57.000,95,11092786,13765,0,1712245316,13002.136183599992,169.7591925300003,53460.94032144 2024-04-04,15:41:58.000,95,11092712,13365,0,1712245317,13002.136183599992,169.68870122999942,53460.96826992 2024-04-04,15:41:59.000,95,11092706,13725,0,1712245318,13002.169865149997,169.59001341000112,53461.02416688001 2024-04-04,15:42:00.000,95,11092743,13405,0,1712245319,13002.163128840002,169.56886602000304,53461.003205520006 2024-04-04,15:42:01.000,95,11092749,13565,0,1712245320,13002.149656219997,169.49837472000218,53460.99621840001 2024-04-04,15:42:02.000,95,11092731,14005,0,1712245321,13002.122710980002,169.47017820000474,53461.003205520006 2024-04-04,15:42:03.000,95,11092728,13685,0,1712245322,13002.122710980002,169.4137851600026,53460.99621840001 2024-04-04,15:42:04.000,95,11092681,13605,0,1712245323,13002.122710980002,169.38558863999788,53460.96826992 2024-04-04,15:42:05.000,95,11092678,13765,0,1712245324,13002.109238359997,169.33624473000236,53460.91237296 2024-04-04,15:42:06.000,95,11092762,13645,0,1712245325,13002.129447289997,169.25165517000278,53461.01717976 2024-04-04,15:42:07.000,95,11092751,14125,0,1712245326,13002.136183599992,169.16001648000383,53460.99621840001 2024-04-04,15:42:08.000,95,11092730,13685,0,1712245327,13002.136183599992,169.0542795299989,53460.94730856 2024-04-04,15:42:09.000,95,11092724,13885,0,1712245328,13002.136183599992,168.92739519000315,53460.933334320005 2024-04-04,15:42:10.000,95,11092755,13605,0,1712245329,13002.176601459993,168.8569038900023,53460.97525704001 2024-04-04,15:42:11.000,95,11092749,14085,0,1712245330,13002.237228249993,168.7229704199999,53460.95429568001 2024-04-04,15:42:12.000,95,11092724,13565,0,1712245331,13002.250700869998,168.6101843400029,53460.91936008 2024-04-04,15:42:13.000,95,11092720,13685,0,1712245332,13002.196810389993,168.44805435000308,53460.95429568001 2024-04-04,15:42:14.000,95,11092736,13565,0,1712245333,13002.210283009998,168.38461218000157,53460.90538584001 2024-04-04,15:42:15.000,95,11092704,13565,0,1712245334,13002.196810389993,168.2788752300039,53460.89839872 2024-04-04,15:42:16.000,95,11092744,13685,0,1712245335,13002.163128840002,168.15904002000025,53460.92634720001 2024-04-04,15:42:17.000,95,11092761,13685,0,1712245336,13002.169865149997,168.0039591599998,53460.89839872 2024-04-04,15:42:18.000,95,11092697,13405,0,1712245337,13002.115974669992,167.86297655999806,53460.91237296 2024-04-04,15:42:19.000,95,11092730,13765,0,1712245338,13002.048611569997,167.76428873999976,53460.89839872 2024-04-04,15:42:20.000,95,11092709,13365,0,1712245339,13001.974512159992,167.67969918000017,53460.85647600001 2024-04-04,15:42:21.000,95,11092725,13565,0,1712245340,13001.920621680001,167.55281484000443,53460.87045024 2024-04-04,15:42:22.000,95,11092715,13325,0,1712245341,13001.75895024,167.4470778899995,53460.884424480006 2024-04-04,15:42:23.000,95,11092723,13565,0,1712245342,13001.65790559,167.39068485000462,53460.87743736001 2024-04-04,15:42:24.000,95,11092731,13245,0,1712245343,13001.51644308,167.24970225000288,53460.85647600001 2024-04-04,15:42:25.000,95,11092699,13605,0,1712245344,13001.422134739994,167.1651126900033,53460.79359192 2024-04-04,15:42:26.000,95,11092741,13565,0,1712245345,13001.267199609989,167.0805231300037,53460.835514640006 2024-04-04,15:42:27.000,95,11092732,13925,0,1712245346,13001.132473409998,167.02413009000156,53460.74468208 2024-04-04,15:42:28.000,95,11092781,14165,0,1712245347,13001.051637689998,166.9536387900007,53460.74468208 2024-04-04,15:42:29.000,95,11092726,13765,0,1712245348,13000.923647800002,166.93954053000198,53460.73070784 2024-04-04,15:42:30.000,95,11092681,13245,0,1712245349,13000.842812080002,166.9042948799979,53460.716733600006 2024-04-04,15:42:31.000,95,11092670,13205,0,1712245350,13000.809130529997,166.88314748999983,53460.681798 2024-04-04,15:42:32.000,95,11092718,13925,0,1712245351,13000.761976360001,166.8549509700024,53460.681798 2024-04-04,15:42:33.000,95,11092718,13685,0,1712245352,13000.687876949996,166.82675444999768,53460.695772240004 2024-04-04,15:42:34.000,95,11092703,13605,0,1712245353,13000.613777539991,166.86200010000175,53460.63987528001 2024-04-04,15:42:35.000,95,11092728,13845,0,1712245354,13000.55315074999,166.8549509700024,53460.53506848 2024-04-04,15:42:36.000,95,11092732,13405,0,1712245355,13000.526205509996,166.8549509700024,53460.59096544001 2024-04-04,15:42:37.000,95,11092739,13685,0,1712245356,13000.505996579996,166.86200010000175,53460.55602984 2024-04-04,15:42:38.000,95,11092702,13885,0,1712245357,13000.49252395999,166.8901966199992,53460.52109424001 2024-04-04,15:42:39.000,95,11092730,13965,0,1712245358,13000.49252395999,166.8690492300011,53460.48615864 2024-04-04,15:42:40.000,95,11092736,13565,0,1712245359,13000.485787649995,166.83380358000431,53460.48615864 2024-04-04,15:42:41.000,95,11092702,13405,0,1712245360,13000.51273288999,166.82675444999768,53460.40930032 2024-04-04,15:42:42.000,95,11092715,13845,0,1712245361,13000.526205509996,166.84085271000367,53460.42327456001 2024-04-04,15:42:43.000,95,11092745,13765,0,1712245362,13000.526205509996,166.79150880000088,53460.38833896 2024-04-04,15:42:44.000,95,11092703,13765,0,1712245363,13000.573359679991,166.77741054000217,53460.360390480004 2024-04-04,15:42:45.000,95,11092742,13645,0,1712245364,13000.62051385,166.73511575999873,53460.35340336001 2024-04-04,15:42:46.000,95,11092707,13325,0,1712245365,13000.654195399991,166.7421648899981,53460.2975064 2024-04-04,15:42:47.000,95,11092697,13645,0,1712245366,13000.728294809996,166.74921402000473,53460.2975064 2024-04-04,15:42:48.000,95,11092744,13565,0,1712245367,13000.755240049992,166.73511575999873,53460.2975064 2024-04-04,15:42:49.000,95,11092721,13765,0,1712245368,13000.849548389997,166.73511575999873,53460.2975064 2024-04-04,15:42:50.000,95,11092727,13805,0,1712245369,13000.896702559992,166.7562631500041,53460.332442000006 2024-04-04,15:42:51.000,95,11092699,13525,0,1712245370,13000.964065660002,166.76331228000345,53460.30449352001 2024-04-04,15:42:52.000,95,11092739,13565,0,1712245371,13001.065110310003,166.74921402000473,53460.360390480004 2024-04-04,15:42:53.000,95,11092700,13445,0,1712245372,13001.119000789993,166.77741054000217,53460.29051928 2024-04-04,15:42:54.000,95,11092717,13245,0,1712245373,13001.159418649993,166.76331228000345,53460.332442000006 2024-04-04,15:42:55.000,95,11092710,13365,0,1712245374,13001.253726989999,166.7562631500041,53460.31846776 2024-04-04,15:42:56.000,95,11092699,13565,0,1712245375,13001.287408539989,166.7703614100028,53460.332442000006 2024-04-04,15:42:57.000,95,11092695,13325,0,1712245376,13001.287408539989,166.76331228000345,53460.381351840006 2024-04-04,15:42:58.000,95,11092713,13325,0,1712245377,13001.253726989999,166.83380358000431,53460.33942912 2024-04-04,15:42:59.000,95,11092722,13405,0,1712245378,13001.260463299994,166.8549509700024,53460.35340336001 2024-04-04,15:43:00.000,95,11092744,14045,0,1712245379,13001.145946029988,166.87609836000047,53460.40231320001 2024-04-04,15:43:01.000,95,11092755,13565,0,1712245380,13001.078582929993,166.9042948799979,53460.39532608 2024-04-04,15:43:02.000,95,11092689,13605,0,1712245381,13000.923647800002,166.92544227000326,53460.35340336001 2024-04-04,15:43:03.000,95,11092724,13285,0,1712245382,13000.822603150002,166.9536387900007,53460.45122304001 2024-04-04,15:43:04.000,95,11092718,13725,0,1712245383,13000.694613259991,166.99593357000413,53460.381351840006 2024-04-04,15:43:05.000,95,11092756,13605,0,1712245384,13000.566623369996,167.03117922000092,53460.45122304001 2024-04-04,15:43:06.000,95,11092705,13645,0,1712245385,13000.47905134,167.13691616999859,53460.37436472001 2024-04-04,15:43:07.000,95,11092734,13165,0,1712245386,13000.324116209995,167.2144565999988,53460.360390480004 2024-04-04,15:43:08.000,95,11092693,13445,0,1712245387,13000.243280489995,167.38363571999798,53460.430261680005 2024-04-04,15:43:09.000,95,11092718,13645,0,1712245388,13000.14897214999,167.53166744999908,53460.39532608 2024-04-04,15:43:10.000,95,11092747,13485,0,1712245389,13000.020982259994,167.7219939600036,53460.32545488001 2024-04-04,15:43:11.000,95,11092692,13245,0,1712245390,12999.967091779989,167.91232047000085,53460.34641624 2024-04-04,15:43:12.000,95,11092717,13525,0,1712245391,12999.946882849988,168.12379437000345,53460.33942912 2024-04-04,15:43:13.000,95,11092696,13245,0,1712245392,12999.926673919988,168.30707175000134,53460.32545488001 2024-04-04,15:43:14.000,95,11092759,13285,0,1712245393,12999.967091779989,168.5255947800033,53460.30449352001 2024-04-04,15:43:15.000,95,11092736,13365,0,1712245394,12999.967091779989,168.70182303000183,53460.26955792 2024-04-04,15:43:16.000,95,11092716,13245,0,1712245395,13000.054663809999,168.84985476000293,53460.262570800005 2024-04-04,15:43:17.000,95,11092691,13445,0,1712245396,13000.162444769994,168.94854258000123,53460.28353216001 2024-04-04,15:43:18.000,95,11092660,13485,0,1712245397,13000.25675311,169.0683777900049,53460.24160944 2024-04-04,15:43:19.000,95,11092728,13485,0,1712245398,13000.35779776,169.1177217000004,53460.19968672 2024-04-04,15:43:20.000,95,11092701,13725,0,1712245399,13000.445369789995,169.15296735000447,53460.23462232001 2024-04-04,15:43:21.000,95,11092681,13365,0,1712245400,13000.55988706,169.15296735000447,53460.23462232001 2024-04-04,15:43:22.000,95,11092699,13085,0,1712245401,13000.714822189992,169.1177217000004,53460.24160944 2024-04-04,15:43:23.000,95,11092669,13405,0,1712245402,13000.788921599997,169.08952518000297,53460.24160944 2024-04-04,15:43:24.000,95,11092703,12925,0,1712245403,13000.829339459997,168.99788649000402,53460.24859656 2024-04-04,15:43:25.000,95,11092752,13445,0,1712245404,13000.869757319997,168.9555917100006,53460.262570800005 2024-04-04,15:43:26.000,95,11092698,13205,0,1712245405,13000.970801969997,168.89214953999908,53460.2276352 2024-04-04,15:43:27.000,95,11092685,13365,0,1712245406,13000.984274590002,168.8357565000042,53460.332442000006 2024-04-04,15:43:28.000,95,11092741,13085,0,1712245407,13001.017956139993,168.7723143300027,53460.24160944 2024-04-04,15:43:29.000,95,11092720,13725,0,1712245408,13001.065110310003,168.75821607000398,53460.2975064 2024-04-04,15:43:30.000,95,11092684,13645,0,1712245409,13001.132473409998,168.68067564000376,53460.35340336001 2024-04-04,15:43:31.000,95,11092740,13605,0,1712245410,13001.186363889989,168.6595282499984,53460.31846776 2024-04-04,15:43:32.000,95,11092674,13645,0,1712245411,13001.220045439994,168.65247911999904,53460.31846776 2024-04-04,15:43:33.000,95,11092721,13685,0,1712245412,13001.260463299994,168.61723347000225,53460.360390480004 2024-04-04,15:43:34.000,95,11092691,13565,0,1712245413,13001.334562709999,168.5608404300001,53460.32545488001 2024-04-04,15:43:35.000,95,11092657,13485,0,1712245414,13001.3951895,168.54674217000138,53460.29051928 2024-04-04,15:43:36.000,95,11092728,13445,0,1712245415,13001.482761529995,168.46920174000115,53460.34641624 2024-04-04,15:43:37.000,95,11092706,13565,0,1712245416,13001.55686094,168.38461218000157,53460.34641624 2024-04-04,15:43:38.000,95,11092665,13645,0,1712245417,13001.63096034999,168.30707175000134,53460.381351840006 2024-04-04,15:43:39.000,95,11092734,13325,0,1712245418,13001.71853238,168.2506787099992,53460.33942912 2024-04-04,15:43:40.000,95,11092712,13725,0,1712245419,13001.846522269996,168.12379437000345,53460.37436472001 2024-04-04,15:43:41.000,95,11092713,13445,0,1712245420,13001.967775849997,168.0039591599998,53460.39532608 2024-04-04,15:43:42.000,95,11092680,13805,0,1712245421,13002.095765739992,167.89822221000213,53460.41628744 2024-04-04,15:43:43.000,95,11092695,13445,0,1712245422,13002.203546700002,167.72904309000296,53460.35340336001 2024-04-04,15:43:44.000,95,11092674,13765,0,1712245423,13002.277646109993,167.59510962000058,53460.41628744 2024-04-04,15:43:45.000,95,11092715,13845,0,1712245424,13002.371954449998,167.45412701999885,53460.45821016 2024-04-04,15:43:46.000,95,11092701,13845,0,1712245425,13002.452790169998,167.3483900700012,53460.48615864 2024-04-04,15:43:47.000,95,11092699,13765,0,1712245426,13002.56730743999,167.23560399000417,53460.528081360004 2024-04-04,15:43:48.000,95,11092688,13485,0,1712245427,13002.75592412,167.1157687800005,53460.54205560001 2024-04-04,15:43:49.000,95,11092684,13045,0,1712245428,13002.83002352999,166.9677370499994,53460.58397832 2024-04-04,15:43:50.000,95,11092699,13285,0,1712245429,13002.91085924999,166.89724574999855,53460.63987528001 2024-04-04,15:43:51.000,95,11092679,13485,0,1712245430,13003.03884914,166.81265618999896,53460.63987528001 2024-04-04,15:43:52.000,95,11092700,13725,0,1712245431,13003.133157479991,166.72806662999938,53460.66083664001 2024-04-04,15:43:53.000,95,11092648,13525,0,1712245432,13003.247674749997,166.69282098000258,53460.74468208 2024-04-04,15:43:54.000,95,11092696,13485,0,1712245433,13003.355455709992,166.58003489999828,53460.78660480001 2024-04-04,15:43:55.000,95,11092692,13165,0,1712245434,13003.389137259997,166.55183838000085,53460.79359192 2024-04-04,15:43:56.000,95,11092680,13525,0,1712245435,13003.469972979998,166.51659273000405,53460.84948888 2024-04-04,15:43:57.000,95,11092716,13485,0,1712245436,13003.517127149993,166.48134707999998,53460.87045024 2024-04-04,15:43:58.000,95,11092661,13405,0,1712245437,13003.550808699998,166.44610143000318,53460.94730856 2024-04-04,15:43:59.000,95,11092665,13845,0,1712245438,13003.577753939993,166.41790490999847,53460.9612828 2024-04-04,15:44:00.000,95,11092738,13725,0,1712245439,13003.544072389988,166.36856100000296,53461.003205520006 2024-04-04,15:44:01.000,95,11092686,13645,0,1712245440,13003.496918219993,166.32626621999952,53461.07307672001 2024-04-04,15:44:02.000,95,11092713,13525,0,1712245441,13003.422818810002,166.25577491999866,53461.0660896 2024-04-04,15:44:03.000,95,11092692,13885,0,1712245442,13003.375664639992,166.19233275000443,53461.09403808001 2024-04-04,15:44:04.000,95,11092720,13525,0,1712245443,13003.315037849992,166.1641362299997,53461.12198656001 2024-04-04,15:44:05.000,95,11092660,13765,0,1712245444,13003.254411059992,166.150037970001,53461.1359608 2024-04-04,15:44:06.000,95,11092683,13805,0,1712245445,13003.187047959997,166.1006940599982,53461.15692216 2024-04-04,15:44:07.000,95,11092701,13285,0,1712245446,13003.153366409992,166.10774319000484,53461.18487064 2024-04-04,15:44:08.000,95,11092668,13605,0,1712245447,13003.112948549991,166.15708710000035,53461.21281912001 2024-04-04,15:44:09.000,95,11092654,13525,0,1712245448,13003.086003309996,166.13593971000228,53461.17788352 2024-04-04,15:44:10.000,95,11092704,13405,0,1712245449,13003.092739619991,166.19938188000378,53461.24775472 2024-04-04,15:44:11.000,95,11092735,13965,0,1712245450,13003.112948549991,166.22757840000122,53461.22679336 2024-04-04,15:44:12.000,95,11092690,13445,0,1712245451,13003.146630099996,166.28397144000337,53461.24775472 2024-04-04,15:44:13.000,95,11092677,13645,0,1712245452,13003.166839029996,166.38265926000167,53461.23378048 2024-04-04,15:44:14.000,95,11092724,13485,0,1712245453,13003.187047959997,166.48839620999934,53461.22679336 2024-04-04,15:44:15.000,95,11092689,13565,0,1712245454,13003.187047959997,166.59413316000428,53461.22679336 2024-04-04,15:44:16.000,95,11092739,13245,0,1712245455,13003.274619989992,166.7562631500041,53461.219806240006 2024-04-04,15:44:17.000,95,11092678,13885,0,1712245456,13003.267883679997,166.87609836000047,53461.25474184 2024-04-04,15:44:18.000,95,11092707,13685,0,1712245457,13003.274619989992,166.93954053000198,53461.268716080005 2024-04-04,15:44:19.000,95,11092700,13285,0,1712245458,13003.227465819997,167.07347400000435,53461.268716080005 2024-04-04,15:44:20.000,95,11092706,13485,0,1712245459,13003.227465819997,167.12281790999987,53461.28967744001 2024-04-04,15:44:21.000,95,11092692,13365,0,1712245460,13003.173575339992,167.18626008000138,53461.28269032 2024-04-04,15:44:22.000,95,11092677,13405,0,1712245461,13003.139893790001,167.2003583400001,53461.2757032 2024-04-04,15:44:23.000,95,11092711,13485,0,1712245462,13003.011903899991,167.28494789999968,53461.24076760001 2024-04-04,15:44:24.000,95,11092675,13565,0,1712245463,13002.924331869996,167.27789877000032,53461.21281912001 2024-04-04,15:44:25.000,95,11092714,13285,0,1712245464,13002.85023245999,167.2990461599984,53461.268716080005 2024-04-04,15:44:26.000,95,11092664,13245,0,1712245465,13002.782869359995,167.36953745999926,53461.268716080005 2024-04-04,15:44:27.000,95,11092663,13485,0,1712245466,13002.69529733,167.35543920000055,53461.26172896001 2024-04-04,15:44:28.000,95,11092711,13605,0,1712245467,13002.58751636999,167.4118322400027,53461.24775472 2024-04-04,15:44:29.000,95,11092691,13925,0,1712245468,13002.493208029999,167.34134094000183,53461.25474184 2024-04-04,15:44:30.000,95,11092720,13605,0,1712245469,13002.345009209988,167.33429181000247,53461.19185776001 2024-04-04,15:44:31.000,95,11092692,13765,0,1712245470,13002.223755630002,167.33429181000247,53461.24076760001 2024-04-04,15:44:32.000,95,11092697,13605,0,1712245471,13002.115974669992,167.3131444200044,53461.23378048 2024-04-04,15:44:33.000,95,11092762,13285,0,1712245472,13002.055347879992,167.28494789999968,53461.17788352 2024-04-04,15:44:34.000,95,11092722,13925,0,1712245473,13001.947566919996,167.25675138000224,53461.12198656001 2024-04-04,15:44:35.000,95,11092719,13605,0,1712245474,13001.873467509991,167.29199702999904,53461.16390928001 2024-04-04,15:44:36.000,95,11092661,13525,0,1712245475,13001.812840719991,167.3131444200044,53461.12897368 2024-04-04,15:44:37.000,95,11092694,13565,0,1712245476,13001.7993681,167.25675138000224,53461.0660896 2024-04-04,15:44:38.000,95,11092713,13685,0,1712245477,13001.765686549996,167.2990461599984,53461.01717976 2024-04-04,15:44:39.000,95,11092704,13525,0,1712245478,13001.75221392999,167.3272426800031,53461.04512824001 2024-04-04,15:44:40.000,95,11092705,13405,0,1712245479,13001.69158713999,167.3131444200044,53461.01019264 2024-04-04,15:44:41.000,95,11092706,13365,0,1712245480,13001.69158713999,167.32019355000375,53461.0660896 2024-04-04,15:44:42.000,95,11092710,13565,0,1712245481,13001.67811452,167.3483900700012,53460.94032144 2024-04-04,15:44:43.000,95,11092718,13525,0,1712245482,13001.705059759995,167.38363571999798,53461.01717976 2024-04-04,15:44:44.000,95,11092705,13645,0,1712245483,13001.705059759995,167.37658658999862,53460.99621840001 2024-04-04,15:44:45.000,95,11092711,13645,0,1712245484,13001.684850829995,167.4118322400027,53460.94730856 2024-04-04,15:44:46.000,95,11092685,13805,0,1712245485,13001.684850829995,167.4470778899995,53460.9612828 2024-04-04,15:44:47.000,95,11092708,13325,0,1712245486,13001.664641899995,167.46822528000484,53460.91936008 2024-04-04,15:44:48.000,95,11092711,13805,0,1712245487,13001.67137820999,167.53166744999908,53460.94730856 2024-04-04,15:44:49.000,95,11092717,13485,0,1712245488,13001.63096034999,167.5739622300025,53460.95429568001 2024-04-04,15:44:50.000,95,11092710,13365,0,1712245489,13001.57033355999,167.60215874999994,53460.90538584001 2024-04-04,15:44:51.000,95,11092700,13245,0,1712245490,13001.523179389995,167.63035527000466,53460.89839872 2024-04-04,15:44:52.000,95,11092664,13725,0,1712245491,13001.45581629,167.63740440000402,53460.82852752001 2024-04-04,15:44:53.000,95,11092667,13645,0,1712245492,13001.40866211999,167.6585517900021,53460.8215404 2024-04-04,15:44:54.000,95,11092734,13205,0,1712245493,13001.354771639999,167.63740440000402,53460.80057904 2024-04-04,15:44:55.000,95,11092728,13765,0,1712245494,13001.273935919999,167.63035527000466,53460.79359192 2024-04-04,15:44:56.000,95,11092713,13445,0,1712245495,13001.220045439994,167.62330613999802,53460.74468208 2024-04-04,15:44:57.000,95,11092724,13765,0,1712245496,13001.152682339998,167.64445353000337,53460.77263056 2024-04-04,15:44:58.000,95,11092672,13645,0,1712245497,13001.098791859993,167.6726500500008,53460.681798 2024-04-04,15:44:59.000,95,11092733,13565,0,1712245498,13001.051637689998,167.64445353000337,53460.67481088 2024-04-04,15:45:00.000,95,11092718,13485,0,1712245499,13001.031428759998,167.68674830999953,53460.681798 2024-04-04,15:45:01.000,95,11092655,13325,0,1712245500,13001.058373999993,167.68674830999953,53460.67481088 2024-04-04,15:45:02.000,95,11092684,13565,0,1712245501,13001.071846619998,167.70789570000488,53460.59096544001 2024-04-04,15:45:03.000,95,11092672,13245,0,1712245502,13001.085319239988,167.72904309000296,53460.62590104 2024-04-04,15:45:04.000,95,11092683,13525,0,1712245503,13001.139209719993,167.72904309000296,53460.597952560005 2024-04-04,15:45:05.000,95,11092704,13685,0,1712245504,13001.240254369994,167.75019048000104,53460.60493968 2024-04-04,15:45:06.000,95,11092678,13685,0,1712245505,13001.287408539989,167.76428873999976,53460.61891392001 2024-04-04,15:45:07.000,95,11092694,13965,0,1712245506,13001.401925809994,167.81363265000255,53460.59096544001 2024-04-04,15:45:08.000,95,11092689,13565,0,1712245507,13001.502970459995,167.79953439000383,53460.549042720006 2024-04-04,15:45:09.000,95,11092683,13765,0,1712245508,13001.63096034999,167.7572396100004,53460.528081360004 2024-04-04,15:45:10.000,95,11092732,13365,0,1712245509,13001.772422859991,167.73609222000232,53460.479171520004 2024-04-04,15:45:11.000,95,11092714,13525,0,1712245510,13001.853258579991,167.7219939600036,53460.50712 2024-04-04,15:45:12.000,95,11092709,13565,0,1712245511,13001.967775849997,167.70789570000488,53460.47218440001 2024-04-04,15:45:13.000,95,11092710,13605,0,1712245512,13002.102502050002,167.63740440000402,53460.500132880006 2024-04-04,15:45:14.000,95,11092734,13925,0,1712245513,13002.210283009998,167.5457657099978,53460.46519728 2024-04-04,15:45:15.000,95,11092749,13405,0,1712245514,13002.331536589998,167.4470778899995,53460.45122304001 2024-04-04,15:45:16.000,95,11092688,13485,0,1712245515,13002.486471719989,167.35543920000055,53460.47218440001 2024-04-04,15:45:17.000,95,11092650,13925,0,1712245516,13002.574043749999,167.20740746999945,53460.50712 2024-04-04,15:45:18.000,95,11092670,13565,0,1712245517,13002.702033639995,167.1651126900033,53460.49314576001 2024-04-04,15:45:19.000,95,11092751,13605,0,1712245518,13002.81655091,167.06642486999772,53460.528081360004 2024-04-04,15:45:20.000,95,11092681,13445,0,1712245519,13002.97148603999,166.94658966000134,53460.528081360004 2024-04-04,15:45:21.000,95,11092774,13405,0,1712245520,13003.086003309996,166.88314748999983,53460.549042720006 2024-04-04,15:45:22.000,95,11092726,13645,0,1712245521,13003.234202129992,166.77741054000217,53460.63288816 2024-04-04,15:45:23.000,95,11092700,13405,0,1712245522,13003.402609880002,166.72101750000002,53460.61891392001 2024-04-04,15:45:24.000,95,11092695,14085,0,1712245523,13003.537336079993,166.6575753299985,53460.67481088 2024-04-04,15:45:25.000,95,11092713,13765,0,1712245524,13003.611435489998,166.6223296800017,53460.597952560005 2024-04-04,15:45:26.000,95,11092702,13725,0,1712245525,13003.773106929999,166.58003489999828,53460.74468208 2024-04-04,15:45:27.000,95,11092706,13365,0,1712245526,13003.84720633999,166.5095436000047,53460.70275936 2024-04-04,15:45:28.000,95,11092702,13685,0,1712245527,13003.961723609995,166.43200317000446,53460.72372072 2024-04-04,15:45:29.000,95,11092722,13445,0,1712245528,13003.98866884999,166.37561013000231,53460.73070784 2024-04-04,15:45:30.000,95,11092715,13765,0,1712245529,13004.10992242999,166.2487257899993,53460.79359192 2024-04-04,15:45:31.000,95,11092679,13525,0,1712245530,13004.123395049995,166.19233275000443,53460.75865632001 2024-04-04,15:45:32.000,95,11092713,13525,0,1712245531,13004.15034028999,166.0513501500027,53460.85647600001 2024-04-04,15:45:33.000,95,11092655,13285,0,1712245532,13004.17728553,165.8680727700048,53460.82852752001 2024-04-04,15:45:34.000,95,11092683,13405,0,1712245533,13004.210967079991,165.71299191000435,53460.87743736001 2024-04-04,15:45:35.000,95,11092680,13925,0,1712245534,13004.264857559996,165.48741975000303,53460.8914116 2024-04-04,15:45:36.000,95,11092737,13805,0,1712245535,13004.224439699996,165.32528976000322,53460.89839872 2024-04-04,15:45:37.000,95,11092706,13525,0,1712245536,13004.231176009991,165.1138158600006,53460.97525704001 2024-04-04,15:45:38.000,95,11092734,13445,0,1712245537,13004.23791232,164.93758761000208,53461.003205520006 2024-04-04,15:45:39.000,95,11092691,13525,0,1712245538,13004.19075814999,164.72611370999948,53460.96826992 2024-04-04,15:45:40.000,95,11092682,13565,0,1712245539,13004.1570766,164.5428363300016,53460.91237296 2024-04-04,15:45:41.000,95,11092667,13685,0,1712245540,13004.123395049995,164.33841155999835,53460.91936008 2024-04-04,15:45:42.000,95,11092679,13605,0,1712245541,13004.05603195,164.1833306999979,53461.01717976 2024-04-04,15:45:43.000,95,11092700,13485,0,1712245542,13004.01561409,164.03529897000408,53460.98923128 2024-04-04,15:45:44.000,95,11092715,13565,0,1712245543,13003.91456944,163.88021811000363,53461.04512824001 2024-04-04,15:45:45.000,95,11092706,13525,0,1712245544,13003.85394265,163.7533337700006,53461.07307672001 2024-04-04,15:45:46.000,95,11092700,13565,0,1712245545,13003.779843239994,163.69694072999846,53461.04512824001 2024-04-04,15:45:47.000,95,11092729,13645,0,1712245546,13003.631644419998,163.60530203999951,53461.03814112 2024-04-04,15:45:48.000,95,11092774,13565,0,1712245547,13003.645117039989,163.5277616099993,53461.08705096 2024-04-04,15:45:49.000,95,11092681,13405,0,1712245548,13003.503654529988,163.45727030999842,53461.08006384 2024-04-04,15:45:50.000,95,11092665,13645,0,1712245549,13003.429555119998,163.40087727000355,53461.101025200005 2024-04-04,15:45:51.000,95,11092754,13445,0,1712245550,13003.335246779992,163.35858249000012,53461.10801232 2024-04-04,15:45:52.000,95,11092690,13765,0,1712245551,13003.227465819997,163.2951403199986,53461.101025200005 2024-04-04,15:45:53.000,95,11092690,13405,0,1712245552,13003.193784269992,163.2457964100031,53461.101025200005 2024-04-04,15:45:54.000,95,11092694,13605,0,1712245553,13003.086003309996,163.22464901999774,53461.11499944 2024-04-04,15:45:55.000,95,11092713,13405,0,1712245554,13002.964749729996,163.20350162999966,53461.08705096 2024-04-04,15:45:56.000,95,11092769,13605,0,1712245555,13002.863705079995,163.18940337000095,53461.14294792001 2024-04-04,15:45:57.000,95,11092750,13885,0,1712245556,13002.74918780999,163.1964525000003,53461.12897368 2024-04-04,15:45:58.000,95,11092723,13405,0,1712245557,13002.61446161,163.21759988999838,53461.14294792001 2024-04-04,15:45:59.000,95,11092687,13645,0,1712245558,13002.540362199994,163.21055075999902,53461.11499944 2024-04-04,15:46:00.000,95,11092684,13605,0,1712245559,13002.446053859989,163.1964525000003,53461.08006384 2024-04-04,15:46:01.000,95,11092692,13445,0,1712245560,13002.371954449998,163.22464901999774,53461.07307672001 2024-04-04,15:46:02.000,95,11092708,13565,0,1712245561,13002.284382419988,163.23874728000374,53461.031154000004 2024-04-04,15:46:03.000,95,11092715,13565,0,1712245562,13002.217019319993,163.21055075999902,53461.02416688001 2024-04-04,15:46:04.000,95,11092779,13685,0,1712245563,13002.089029429997,163.1964525000003,53460.99621840001 2024-04-04,15:46:05.000,95,11092721,13765,0,1712245564,13001.994721089992,163.1823542400016,53460.94032144 2024-04-04,15:46:06.000,95,11092734,13645,0,1712245565,13001.893676439991,163.1471085900048,53460.87045024 2024-04-04,15:46:07.000,95,11092703,13685,0,1712245566,13001.826313339996,163.10481381000136,53460.87045024 2024-04-04,15:46:08.000,95,11092729,13765,0,1712245567,13001.75221392999,163.0484207699992,53460.82852752001 2024-04-04,15:46:09.000,95,11092727,14165,0,1712245568,13001.71179606999,162.95678208000027,53460.75865632001 2024-04-04,15:46:10.000,95,11092694,14165,0,1712245569,13001.65790559,162.83694687000389,53460.74468208 2024-04-04,15:46:11.000,95,11092679,13965,0,1712245570,13001.63769666,162.71006253000087,53460.695772240004 2024-04-04,15:46:12.000,95,11092746,14165,0,1712245571,13001.583806179995,162.58317818999785,53460.695772240004 2024-04-04,15:46:13.000,95,11092722,13885,0,1712245572,13001.563597249995,162.41399906999868,53460.63288816 2024-04-04,15:46:14.000,95,11092728,13925,0,1712245573,13001.50970676999,162.2095743000027,53460.59096544001 2024-04-04,15:46:15.000,95,11092703,13765,0,1712245574,13001.482761529995,162.0192477899982,53460.55602984 2024-04-04,15:46:16.000,95,11092717,13925,0,1712245575,13001.52991569999,161.82892128000094,53460.59096544001 2024-04-04,15:46:17.000,95,11092725,13925,0,1712245576,13001.502970459995,161.64564390000305,53460.53506848 2024-04-04,15:46:18.000,95,11092702,13605,0,1712245577,13001.51644308,161.43417000000045,53460.528081360004 2024-04-04,15:46:19.000,95,11092740,13685,0,1712245578,13001.51644308,161.2438434900032,53460.45122304001 2024-04-04,15:46:20.000,95,11092734,13565,0,1712245579,13001.48949783999,161.1310574099989,53460.41628744 2024-04-04,15:46:21.000,95,11092748,13845,0,1712245580,13001.43560736,160.96187828999973,53460.45821016 2024-04-04,15:46:22.000,95,11092751,13885,0,1712245581,13001.361507949994,160.80679742999928,53460.479171520004 2024-04-04,15:46:23.000,95,11092776,13645,0,1712245582,13001.280672229994,160.65876569999818,53460.45122304001 2024-04-04,15:46:24.000,95,11092713,14205,0,1712245583,13001.213309129998,160.55302875000052,53460.34641624 2024-04-04,15:46:25.000,95,11092718,13525,0,1712245584,13001.125737099988,160.44729180000286,53460.34641624 2024-04-04,15:46:26.000,95,11092727,13685,0,1712245585,13001.024692450002,160.3556531100039,53460.262570800005 2024-04-04,15:46:27.000,95,11092729,13605,0,1712245586,13000.916911489992,160.25696528999833,53460.262570800005 2024-04-04,15:46:28.000,95,11092720,14165,0,1712245587,13000.842812080002,160.18647399000474,53460.262570800005 2024-04-04,15:46:29.000,95,11092740,13525,0,1712245588,13000.748503739997,160.10188442999788,53460.22064808 2024-04-04,15:46:30.000,95,11092734,13885,0,1712245589,13000.681140640001,160.05958965000173,53460.213660960006 2024-04-04,15:46:31.000,95,11092729,13925,0,1712245590,13000.60030492,159.96090183000342,53460.17872536 2024-04-04,15:46:32.000,95,11092698,13925,0,1712245591,13000.53294181999,159.90450879000127,53460.17173824 2024-04-04,15:46:33.000,95,11092742,13765,0,1712245592,13000.41842455,159.84106661999976,53460.08090568 2024-04-04,15:46:34.000,95,11092726,13565,0,1712245593,13000.37127037999,159.7705753199989,53460.06693144001 2024-04-04,15:46:35.000,95,11092748,13365,0,1712245594,13000.22980786999,159.70713315000467,53460.05994432 2024-04-04,15:46:36.000,95,11092717,13925,0,1712245595,13000.14897214999,159.56615055000293,53459.99007312001 2024-04-04,15:46:37.000,95,11092683,13565,0,1712245596,13000.122026909994,159.43926620999991,53459.997060240006 2024-04-04,15:46:38.000,95,11092702,13645,0,1712245597,13000.041191189994,159.34762752000097,53460.00404736 2024-04-04,15:46:39.000,95,11092714,13885,0,1712245598,12999.899728679993,159.29123447999882,53459.89225344 2024-04-04,15:46:40.000,95,11092736,13685,0,1712245599,12999.866047129988,159.17139927000244,53459.8433436 2024-04-04,15:46:41.000,95,11092739,13965,0,1712245600,12999.771738789997,159.06566232000478,53459.83635648 2024-04-04,15:46:42.000,95,11092734,14045,0,1712245601,12999.690903069997,158.95992536999984,53459.76648528 2024-04-04,15:46:43.000,95,11092738,13525,0,1712245602,12999.569649489997,158.8823849399996,53459.75251104001 2024-04-04,15:46:44.000,95,11092716,13325,0,1712245603,12999.488813769996,158.7836971200013,53459.70360120001 2024-04-04,15:46:45.000,95,11092696,13605,0,1712245604,12999.414714359991,158.71320582000044,53459.60578152 2024-04-04,15:46:46.000,95,11092738,13325,0,1712245605,12999.347351259996,158.5863214800047,53459.5987944 2024-04-04,15:46:47.000,95,11092728,13605,0,1712245606,12999.2395703,158.5228793100032,53459.51494896001 2024-04-04,15:46:48.000,95,11092738,13725,0,1712245607,12999.11158040999,158.46648627000104,53459.54988456 2024-04-04,15:46:49.000,95,11092701,13525,0,1712245608,12998.99706314,158.38189671000146,53459.375206560006 2024-04-04,15:46:50.000,95,11092749,13565,0,1712245609,12998.835391699999,158.33255279999867,53459.39616792001 2024-04-04,15:46:51.000,95,11092689,13645,0,1712245610,12998.727610739988,158.25501236999844,53459.36821944001 2024-04-04,15:46:52.000,95,11092738,13685,0,1712245611,12998.599620849993,158.20566846000293,53459.326296720006 2024-04-04,15:46:53.000,95,11092710,13525,0,1712245612,12998.451422029997,158.18452107000485,53459.17956720001 2024-04-04,15:46:54.000,95,11092741,13765,0,1712245613,12998.256069039991,158.15632455000014,53459.2145028 2024-04-04,15:46:55.000,95,11092713,13405,0,1712245614,12998.07418866999,158.099931509998,53459.137644480004 2024-04-04,15:46:56.000,95,11092736,13765,0,1712245615,12997.89904461,158.05763673000183,53459.088734640005 2024-04-04,15:46:57.000,95,11092699,13285,0,1712245616,12997.7575821,158.08583324999927,53459.03283768001 2024-04-04,15:46:58.000,95,11092720,13845,0,1712245617,12997.595910659998,158.14927542000078,53458.98392784001 2024-04-04,15:46:59.000,95,11092730,13845,0,1712245618,12997.454448149998,158.17042280999885,53458.91405664001 2024-04-04,15:47:00.000,95,11092679,13405,0,1712245619,12997.306249330002,158.226815850001,53458.8302112 2024-04-04,15:47:01.000,95,11092735,13805,0,1712245620,12997.211940989997,158.26911063000443,53458.802262720004 2024-04-04,15:47:02.000,95,11092674,13645,0,1712245621,12997.124368960001,158.3748475800021,53458.753352880005 2024-04-04,15:47:03.000,95,11092746,13925,0,1712245622,12997.063742170001,158.4241914900049,53458.634571840004 2024-04-04,15:47:04.000,95,11092725,14005,0,1712245623,12997.009851689996,158.5228793100032,53458.62758472001 2024-04-04,15:47:05.000,95,11092726,13565,0,1712245624,12996.94248859,158.60746887000278,53458.55771352001 2024-04-04,15:47:06.000,95,11092762,13565,0,1712245625,12996.98290645,158.67091104000428,53458.50181656 2024-04-04,15:47:07.000,95,11092688,13565,0,1712245626,12996.976170139991,158.69205843000236,53458.43893248001 2024-04-04,15:47:08.000,95,11092692,13445,0,1712245627,12996.96269752,158.72730407999916,53458.40399688 2024-04-04,15:47:09.000,95,11092741,13725,0,1712245628,12996.996379069991,158.69910756000172,53458.32713856 2024-04-04,15:47:10.000,95,11092716,13565,0,1712245629,12996.996379069991,158.62861626000085,53458.33412568 2024-04-04,15:47:11.000,95,11092733,13405,0,1712245630,12997.043533240001,158.61451800000214,53458.320151440006 2024-04-04,15:47:12.000,95,11092738,13405,0,1712245631,12996.989642759996,158.59337061000406,53458.21534464 2024-04-04,15:47:13.000,95,11092717,13365,0,1712245632,12996.989642759996,158.61451800000214,53458.236306 2024-04-04,15:47:14.000,95,11092755,13245,0,1712245633,12996.935752279991,158.54402670000127,53458.13848632 2024-04-04,15:47:15.000,95,11092696,13925,0,1712245634,12996.79428976999,158.5228793100032,53458.06861512 2024-04-04,15:47:16.000,95,11092748,13445,0,1712245635,12996.73366297999,158.5369775700019,53458.02669240001 2024-04-04,15:47:17.000,95,11092716,13805,0,1712245636,12996.65956357,158.55107583000063,53458.05464088001 2024-04-04,15:47:18.000,95,11092784,13485,0,1712245637,12996.524837369994,158.5863214800047,53457.97778256001 2024-04-04,15:47:19.000,95,11092736,13605,0,1712245638,12996.437265339999,158.6215671300015,53457.97079544 2024-04-04,15:47:20.000,95,11092723,13605,0,1712245639,12996.262121279993,158.67091104000428,53457.94983408 2024-04-04,15:47:21.000,95,11092717,13525,0,1712245640,12996.113922459997,158.77664799000195,53457.90092424 2024-04-04,15:47:22.000,95,11092747,13965,0,1712245641,12996.026350430002,158.8682866800009,53457.83105304 2024-04-04,15:47:23.000,95,11092728,13645,0,1712245642,12995.925305780002,158.93877798000176,53457.796117440004 2024-04-04,15:47:24.000,95,11092705,13685,0,1712245643,12995.817524819991,159.05861318999814,53457.78913032001 2024-04-04,15:47:25.000,95,11092720,13605,0,1712245644,12995.689534929996,159.2136940499986,53457.712272 2024-04-04,15:47:26.000,95,11092715,13845,0,1712245645,12995.64238076,159.34762752000097,53457.649387920006 2024-04-04,15:47:27.000,95,11092697,13725,0,1712245646,12995.568281349995,159.4886101200027,53457.649387920006 2024-04-04,15:47:28.000,95,11092720,13525,0,1712245647,12995.55480872999,159.6366418500038,53457.61445232 2024-04-04,15:47:29.000,95,11092734,13485,0,1712245648,12995.527863489995,159.72123141000338,53457.509645520004 2024-04-04,15:47:30.000,95,11092723,13685,0,1712245649,12995.53459979999,159.86221400999784,53457.50265840001 2024-04-04,15:47:31.000,95,11092703,13445,0,1712245650,12995.50091825,159.9327053099987,53457.42580008 2024-04-04,15:47:32.000,95,11092736,13405,0,1712245651,12995.608699209995,160.00319660999958,53457.43977432 2024-04-04,15:47:33.000,95,11092686,13645,0,1712245652,12995.63564444999,160.12303182000323,53457.36990312 2024-04-04,15:47:34.000,95,11092714,13365,0,1712245653,12995.689534929996,160.20057225000346,53457.30003192 2024-04-04,15:47:35.000,95,11092688,13445,0,1712245654,12995.804052200001,160.24286702999962,53457.30701904001 2024-04-04,15:47:36.000,95,11092730,13285,0,1712245655,12995.891624229997,160.24991615999897,53457.16727664001 2024-04-04,15:47:37.000,95,11092758,13525,0,1712245656,12995.958987329992,160.27106355000433,53457.20221224 2024-04-04,15:47:38.000,95,11092731,13685,0,1712245657,12996.033086739997,160.31335833000048,53457.16028952 2024-04-04,15:47:39.000,95,11092673,13325,0,1712245658,12996.147604010002,160.3274565899992,53457.11137968 2024-04-04,15:47:40.000,95,11092746,13765,0,1712245659,12996.235176039998,160.31335833000048,53457.10439256 2024-04-04,15:47:41.000,95,11092704,13285,0,1712245660,12996.322748069993,160.2922109400024,53457.10439256 2024-04-04,15:47:42.000,95,11092715,13565,0,1712245661,12996.430529029989,160.27106355000433,53457.0834312 2024-04-04,15:47:43.000,95,11092648,13525,0,1712245662,12996.457474269999,160.23581790000026,53457.01356 2024-04-04,15:47:44.000,95,11092679,13325,0,1712245663,12996.464210579994,160.23581790000026,53457.06246984 2024-04-04,15:47:45.000,95,11092675,14245,0,1712245664,12996.450737959989,160.23581790000026,53457.04849560001 2024-04-04,15:47:46.000,95,11092765,13725,0,1712245665,12996.477683199999,160.25696528999833,53457.02054712001 2024-04-04,15:47:47.000,95,11092685,13605,0,1712245666,12996.450737959989,160.24991615999897,53456.97163728001 2024-04-04,15:47:48.000,95,11092684,13445,0,1712245667,12996.396847479999,160.21467051000218,53457.006572880004 2024-04-04,15:47:49.000,95,11092724,13605,0,1712245668,12996.369902239989,160.23581790000026,53456.91574032 2024-04-04,15:47:50.000,95,11092687,13485,0,1712245669,12996.282330209993,160.2640144199977,53456.908753200005 2024-04-04,15:47:51.000,95,11092686,13485,0,1712245670,12996.221703419993,160.1935231200041,53456.88779184 2024-04-04,15:47:52.000,95,11092698,13405,0,1712245671,12996.147604010002,160.17237572999875,53456.859843360005 2024-04-04,15:47:53.000,95,11092670,13685,0,1712245672,12996.100449839993,160.13713008000195,53456.8738176 2024-04-04,15:47:54.000,95,11092686,13445,0,1712245673,12996.046559360002,160.13713008000195,53456.838882000004 2024-04-04,15:47:55.000,95,11092728,13525,0,1712245674,12996.012877809997,160.1300809500026,53456.838882000004 2024-04-04,15:47:56.000,95,11092710,13165,0,1712245675,12995.932042089997,160.1794248599981,53456.77599792 2024-04-04,15:47:57.000,95,11092675,13445,0,1712245676,12995.938778399992,160.1794248599981,53456.81792064 2024-04-04,15:47:58.000,95,11092734,13525,0,1712245677,12995.871415299996,160.1935231200041,53456.7690108 2024-04-04,15:47:59.000,95,11092718,13565,0,1712245678,12995.857942679992,160.13713008000195,53456.75503656 2024-04-04,15:48:00.000,95,11092732,13325,0,1712245679,12995.783843270001,160.1935231200041,53456.70612672 2024-04-04,15:48:01.000,95,11092689,13565,0,1712245680,12995.777106959991,160.20762138000282,53456.66420400001 2024-04-04,15:48:02.000,95,11092730,13405,0,1712245681,12995.736689099991,160.23581790000026,53456.573371440005 2024-04-04,15:48:03.000,95,11092656,13445,0,1712245682,12995.68279862,160.2640144199977,53456.60830704 2024-04-04,15:48:04.000,95,11092662,13325,0,1712245683,12995.62217183,160.29926007000176,53456.56638432001 2024-04-04,15:48:05.000,95,11092754,13685,0,1712245684,12995.51439086999,160.2922109400024,53456.48253888 2024-04-04,15:48:06.000,95,11092665,13325,0,1712245685,12995.47397300999,160.32040745999984,53456.54542296001 2024-04-04,15:48:07.000,95,11092658,13485,0,1712245686,12995.386400979995,160.29926007000176,53456.51747448001 2024-04-04,15:48:08.000,95,11092719,13685,0,1712245687,12995.29209263999,160.3274565899992,53456.46157752 2024-04-04,15:48:09.000,95,11092741,13365,0,1712245688,12995.184311679994,160.30630920000112,53456.454590400004 2024-04-04,15:48:10.000,95,11092711,13725,0,1712245689,12995.090003339988,160.28516181000305,53456.44061616 2024-04-04,15:48:11.000,95,11092699,13485,0,1712245690,12994.975486069998,160.2640144199977,53456.419654799996 2024-04-04,15:48:12.000,95,11092761,13525,0,1712245691,12994.887914040002,160.24286702999962,53456.39869344001 2024-04-04,15:48:13.000,95,11092694,13485,0,1712245692,12994.840759869992,160.20762138000282,53456.34978360001 2024-04-04,15:48:14.000,95,11092681,13565,0,1712245693,12994.759924149992,160.24286702999962,53456.29388664 2024-04-04,15:48:15.000,95,11092719,13605,0,1712245694,12994.665615810001,160.21467051000218,53456.23100256001 2024-04-04,15:48:16.000,95,11092687,13645,0,1712245695,12994.604989020001,160.22171964000154,53456.27292528 2024-04-04,15:48:17.000,95,11092769,13645,0,1712245696,12994.625197950001,160.1653265999994,53456.21702832 2024-04-04,15:48:18.000,95,11092751,13725,0,1712245697,12994.618461639991,160.1441792100013,53456.22401544 2024-04-04,15:48:19.000,95,11092748,13685,0,1712245698,12994.652143189996,160.1653265999994,53456.119208640004 2024-04-04,15:48:20.000,95,11092689,13765,0,1712245699,12994.645406880001,160.1935231200041,53456.11222152001 2024-04-04,15:48:21.000,95,11092710,13645,0,1712245700,12994.726242600002,160.22171964000154,53456.11222152001 2024-04-04,15:48:22.000,95,11092705,13605,0,1712245701,12994.820550939992,160.2287687700009,53456.070298800005 2024-04-04,15:48:23.000,95,11092659,13445,0,1712245702,12994.948540830002,160.2781126800037,53456.084273039996 2024-04-04,15:48:24.000,95,11092668,13525,0,1712245703,12995.056321789998,160.32040745999984,53456.0353632 2024-04-04,15:48:25.000,95,11092722,13485,0,1712245704,12995.130421199989,160.376800500002,53456.00741472 2024-04-04,15:48:26.000,95,11092679,13285,0,1712245705,12995.305565259994,160.39794789000007,53456.05632456 2024-04-04,15:48:27.000,95,11092684,13765,0,1712245706,12995.46050039,160.44729180000286,53456.0004276 2024-04-04,15:48:28.000,95,11092687,13605,0,1712245707,12995.59522658999,160.46843919000094,53456.021388960005 2024-04-04,15:48:29.000,95,11092724,13605,0,1712245708,12995.736689099991,160.52483223000308,53456.04235032001 2024-04-04,15:48:30.000,95,11092678,13925,0,1712245709,12995.911833159997,160.51778310000373,53456.01440184001 2024-04-04,15:48:31.000,95,11092684,13485,0,1712245710,12996.060031979992,160.56007787999988,53456.084273039996 2024-04-04,15:48:32.000,95,11092652,13565,0,1712245711,12996.161076629993,160.54597962000116,53456.02837608 2024-04-04,15:48:33.000,95,11092710,13365,0,1712245712,12996.309275449988,160.53188136000244,53456.0353632 2024-04-04,15:48:34.000,95,11092686,13405,0,1712245713,12996.437265339999,160.51073397000437,53456.05632456 2024-04-04,15:48:35.000,95,11092652,13765,0,1712245714,12996.53830999,160.49663570999837,53456.1052344 2024-04-04,15:48:36.000,95,11092690,13565,0,1712245715,12996.63261832999,160.48253744999965,53456.09126016001 2024-04-04,15:48:37.000,95,11092689,13485,0,1712245716,12996.77408083999,160.41909527999815,53456.12619576 2024-04-04,15:48:38.000,95,11092723,13685,0,1712245717,12996.848180249995,160.34155484999792,53456.16811848 2024-04-04,15:48:39.000,95,11092750,13405,0,1712245718,12996.915543349991,160.25696528999833,53456.18209272001 2024-04-04,15:48:40.000,95,11092668,13525,0,1712245719,12996.969433829996,160.1935231200041,53456.189079840005 2024-04-04,15:48:41.000,95,11092729,13565,0,1712245720,12996.989642759996,160.05254052000237,53456.21004120001 2024-04-04,15:48:42.000,95,11092714,13405,0,1712245721,12997.036796929991,159.92565617999935,53456.20305408 2024-04-04,15:48:43.000,95,11092678,13405,0,1712245722,12997.023324310001,159.7987718400036,53456.21702832 2024-04-04,15:48:44.000,95,11092653,13485,0,1712245723,12997.036796929991,159.67893662999995,53456.237989680005 2024-04-04,15:48:45.000,95,11092700,13565,0,1712245724,12997.003115380001,159.5238557699995,53456.251963919996 2024-04-04,15:48:46.000,95,11092691,13605,0,1712245725,12996.949224899996,159.38287316999777,53456.18209272001 2024-04-04,15:48:47.000,95,11092662,13285,0,1712245726,12996.85491655999,159.23484144000395,53456.27292528 2024-04-04,15:48:48.000,95,11092641,13005,0,1712245727,12996.747135599995,159.15730101000372,53456.2449768 2024-04-04,15:48:49.000,95,11092687,13165,0,1712245728,12996.63935464,159.05861318999814,53456.29388664 2024-04-04,15:48:50.000,95,11092688,13245,0,1712245729,12996.477683199999,159.02336754000135,53456.286899520004 2024-04-04,15:48:51.000,95,11092735,13365,0,1712245730,12996.336220689998,159.02336754000135,53456.286899520004 2024-04-04,15:48:52.000,95,11092642,13685,0,1712245731,12996.161076629993,159.00926928000263,53456.25895104001 2024-04-04,15:48:53.000,95,11092695,13845,0,1712245732,12995.999405189992,159.02336754000135,53456.237989680005 2024-04-04,15:48:54.000,95,11092690,13485,0,1712245733,12995.871415299996,159.10090797000157,53456.2449768 2024-04-04,15:48:55.000,95,11092719,13685,0,1712245734,12995.716480169991,159.18549753000116,53456.27292528 2024-04-04,15:48:56.000,95,11092664,13485,0,1712245735,12995.56154504,159.2771362200001,53456.19606696 2024-04-04,15:48:57.000,95,11092709,13245,0,1712245736,12995.426818839995,159.3899223000044,53456.189079840005 2024-04-04,15:48:58.000,95,11092666,13365,0,1712245737,12995.298828949999,159.53795402999822,53456.189079840005 2024-04-04,15:48:59.000,95,11092634,13685,0,1712245738,12995.103475959993,159.69303488999867,53456.12619576 2024-04-04,15:49:00.000,95,11092650,13165,0,1712245739,12994.988958690003,159.86221400999784,53456.140170000006 2024-04-04,15:49:01.000,95,11092683,13605,0,1712245740,12994.847496180002,160.02434399999765,53456.119208640004 2024-04-04,15:49:02.000,95,11092657,13525,0,1712245741,12994.685824740001,160.17237572999875,53456.140170000006 2024-04-04,15:49:03.000,95,11092706,13565,0,1712245742,12994.517416989991,160.3556531100039,53456.05632456 2024-04-04,15:49:04.000,95,11092696,13485,0,1712245743,12994.40289972,160.56007787999988,53456.00741472 2024-04-04,15:49:05.000,95,11092690,13285,0,1712245744,12994.227755659995,160.75745352000376,53455.902607920005 2024-04-04,15:49:06.000,95,11092692,13365,0,1712245745,12994.079556839999,160.94073090000165,53455.95850488 2024-04-04,15:49:07.000,95,11092744,13565,0,1712245746,12993.971775879989,161.12400827999954,53455.916582159996 2024-04-04,15:49:08.000,95,11092713,13685,0,1712245747,12993.857258609998,161.30023652999807,53455.84671096001 2024-04-04,15:49:09.000,95,11092670,13805,0,1712245748,12993.803368129993,161.4905630400026,53455.76985264 2024-04-04,15:49:10.000,95,11092665,13445,0,1712245749,12993.675378239997,161.6526930300024,53455.67902008001 2024-04-04,15:49:11.000,95,11092723,13525,0,1712245750,12993.661905619992,161.82892128000094,53455.686007200005 2024-04-04,15:49:12.000,95,11092656,13645,0,1712245751,12993.621487759992,162.00514952999947,53455.66504584 2024-04-04,15:49:13.000,95,11092670,13405,0,1712245752,12993.594542519997,162.17432864999864,53455.57421328 2024-04-04,15:49:14.000,95,11092767,13565,0,1712245753,12993.608015140002,162.28711473000294,53455.57421328 2024-04-04,15:49:15.000,95,11092721,13325,0,1712245754,12993.574333589997,162.42104819999804,53455.45543224 2024-04-04,15:49:16.000,95,11092653,13445,0,1712245755,12993.540652039992,162.56203079999977,53455.4065224 2024-04-04,15:49:17.000,95,11092671,13525,0,1712245756,12993.567597280002,162.63957123,53455.42049664001 2024-04-04,15:49:18.000,95,11092690,13405,0,1712245757,12993.567597280002,162.6889151400028,53455.39254816001 2024-04-04,15:49:19.000,95,11092645,13205,0,1712245758,12993.567597280002,162.71006253000087,53455.413509519996 2024-04-04,15:49:20.000,95,11092706,13605,0,1712245759,12993.567597280002,162.7523573100043,53455.3366512 2024-04-04,15:49:21.000,95,11092732,13445,0,1712245760,12993.560860969992,162.76645557000302,53455.245818639996 2024-04-04,15:49:22.000,95,11092690,13845,0,1712245761,12993.554124659997,162.79465209000045,53455.28774136 2024-04-04,15:49:23.000,95,11092655,13565,0,1712245762,12993.567597280002,162.77350470000238,53455.25979288 2024-04-04,15:49:24.000,95,11092669,13365,0,1712245763,12993.547388350002,162.73120991999895,53455.18992168 2024-04-04,15:49:25.000,95,11092664,13565,0,1712245764,12993.486761560001,162.63957123,53455.15498608001 2024-04-04,15:49:26.000,95,11092642,13405,0,1712245765,12993.486761560001,162.58317818999785,53455.14799896 2024-04-04,15:49:27.000,95,11092751,13565,0,1712245766,12993.453080009996,162.4774412400002,53455.134024720006 2024-04-04,15:49:28.000,95,11092694,13485,0,1712245767,12993.399189529991,162.37875342000189,53455.09908912 2024-04-04,15:49:29.000,95,11092636,13525,0,1712245768,12993.372244289996,162.2941638600023,53455.092102 2024-04-04,15:49:30.000,95,11092683,13765,0,1712245769,12993.318353809991,162.17432864999864,53455.05017928 2024-04-04,15:49:31.000,95,11092666,13685,0,1712245770,12993.298144879991,162.06154257000162,53455.03620504001 2024-04-04,15:49:32.000,95,11092648,13885,0,1712245771,12993.20383654,161.92760909999924,53454.98030808 2024-04-04,15:49:33.000,95,11092674,13685,0,1712245772,12993.12300082,161.8853143200031,53454.98030808 2024-04-04,15:49:34.000,95,11092706,13645,0,1712245773,12993.08258296,161.8359704100003,53454.945372480004 2024-04-04,15:49:35.000,95,11092733,13525,0,1712245774,12993.08258296,161.75138085000071,53454.91742400001 2024-04-04,15:49:36.000,95,11092675,13525,0,1712245775,12992.99501092999,161.71613520000392,53454.88947552001 2024-04-04,15:49:37.000,95,11092688,13525,0,1712245776,12993.00174724,161.66679129000113,53454.92441112 2024-04-04,15:49:38.000,95,11092659,13525,0,1712245777,12993.00174724,161.61744737999834,53454.91742400001 2024-04-04,15:49:39.000,95,11092692,13725,0,1712245778,12993.03542878999,161.59629999000026,53454.91742400001 2024-04-04,15:49:40.000,95,11092748,13965,0,1712245779,12993.03542878999,161.60334911999962,53454.847552800005 2024-04-04,15:49:41.000,95,11092664,13485,0,1712245780,12993.0421651,161.63154564000433,53454.8824884 2024-04-04,15:49:42.000,95,11092694,13445,0,1712245781,12993.089319269995,161.70203693999792,53454.90344976 2024-04-04,15:49:43.000,95,11092701,13765,0,1712245782,12993.089319269995,161.737282590002,53454.87550128 2024-04-04,15:49:44.000,95,11092699,13485,0,1712245783,12993.129737129995,161.77957736999815,53454.86851416001 2024-04-04,15:49:45.000,95,11092708,13685,0,1712245784,12993.14320975,161.85006866999902,53454.798642960006 2024-04-04,15:49:46.000,95,11092738,13565,0,1712245785,12993.14320975,161.94170735999796,53454.8824884 2024-04-04,15:49:47.000,95,11092740,13765,0,1712245786,12993.17689129999,162.08973908999906,53454.90344976 2024-04-04,15:49:48.000,95,11092667,13805,0,1712245787,12993.20383654,162.21662343000207,53454.896462640005 2024-04-04,15:49:49.000,95,11092673,13565,0,1712245788,12993.23751808999,162.3294095099991,53454.92441112 2024-04-04,15:49:50.000,95,11092735,13725,0,1712245789,12993.25772701999,162.42809733000468,53454.97332096 2024-04-04,15:49:51.000,95,11092721,13925,0,1712245790,12993.28467226,162.52678515000298,53455.00126944 2024-04-04,15:49:52.000,95,11092722,14165,0,1712245791,12993.331826429996,162.64662035999936,53455.00126944 2024-04-04,15:49:53.000,95,11092680,13685,0,1712245792,12993.392453219996,162.71711166000023,53455.05716640001 2024-04-04,15:49:54.000,95,11092658,13645,0,1712245793,12993.426134770001,162.75940644000366,53455.05716640001 2024-04-04,15:49:55.000,95,11092706,13685,0,1712245794,12993.486761560001,162.82989774000453,53455.08511488001 2024-04-04,15:49:56.000,95,11092677,13125,0,1712245795,12993.547388350002,162.89333990999876,53455.134024720006 2024-04-04,15:49:57.000,95,11092685,13685,0,1712245796,12993.621487759992,162.94268382000155,53455.1619732 2024-04-04,15:49:58.000,95,11092716,13645,0,1712245797,12993.722532409993,162.9497329500009,53455.113063360004 2024-04-04,15:49:59.000,95,11092681,13685,0,1712245798,12993.749477650003,162.90038903999812,53455.182934560005 2024-04-04,15:50:00.000,95,11092699,13565,0,1712245799,12993.810104439988,162.85809426000196,53455.17594744001 2024-04-04,15:50:01.000,95,11092691,13605,0,1712245800,12993.850522299988,162.77350470000238,53455.18992168 2024-04-04,15:50:02.000,95,11092687,13645,0,1712245801,12993.884203849993,162.63957123,53455.18992168 2024-04-04,15:50:03.000,95,11092710,13845,0,1712245802,12993.850522299988,162.5408834100017,53455.1619732 2024-04-04,15:50:04.000,95,11092714,13925,0,1712245803,12993.863994919993,162.39990080999996,53455.12005048 2024-04-04,15:50:05.000,95,11092700,13645,0,1712245804,12993.850522299988,162.23777082000015,53455.15498608001 2024-04-04,15:50:06.000,95,11092705,13765,0,1712245805,12993.796631819998,162.0826899599997,53455.134024720006 2024-04-04,15:50:07.000,95,11092692,13725,0,1712245806,12993.722532409993,161.9487564900046,53455.21787016 2024-04-04,15:50:08.000,95,11092687,13445,0,1712245807,12993.682114549993,161.77957736999815,53455.16896032 2024-04-04,15:50:09.000,95,11092728,13645,0,1712245808,12993.634960379997,161.64564390000305,53455.1969088 2024-04-04,15:50:10.000,95,11092720,13405,0,1712245809,12993.594542519997,161.5399069499981,53455.17594744001 2024-04-04,15:50:11.000,95,11092714,13605,0,1712245810,12993.527179420002,161.46941565000452,53455.245818639996 2024-04-04,15:50:12.000,95,11092692,13325,0,1712245811,12993.453080009996,161.44826825999917,53455.16896032 2024-04-04,15:50:13.000,95,11092726,13805,0,1712245812,12993.392453219996,161.405973480003,53455.17594744001 2024-04-04,15:50:14.000,95,11092660,13725,0,1712245813,12993.331826429996,161.405973480003,53455.22485728001 2024-04-04,15:50:15.000,95,11092735,13925,0,1712245814,12993.230781779996,161.35662957000022,53455.20389592001 2024-04-04,15:50:16.000,95,11092693,13565,0,1712245815,12993.129737129995,161.43417000000045,53455.22485728001 2024-04-04,15:50:17.000,95,11092742,13445,0,1712245816,12993.069110339995,161.45531738999853,53455.21088304 2024-04-04,15:50:18.000,95,11092712,13725,0,1712245817,12993.008483549995,161.5540052100041,53455.1619732 2024-04-04,15:50:19.000,95,11092703,13365,0,1712245818,12992.947856759994,161.60334911999962,53455.1619732 2024-04-04,15:50:20.000,95,11092715,13525,0,1712245819,12992.94112045,161.6526930300024,53455.1619732 2024-04-04,15:50:21.000,95,11092698,13965,0,1712245820,12992.95459306999,161.73023346000264,53455.21088304 2024-04-04,15:50:22.000,95,11092678,13605,0,1712245821,12992.99501092999,161.75842998000007,53455.1619732 2024-04-04,15:50:23.000,95,11092676,13925,0,1712245822,12993.05563771999,161.85711779999838,53455.1619732 2024-04-04,15:50:24.000,95,11092692,13405,0,1712245823,12993.149946059995,161.92760909999924,53455.12703760001 2024-04-04,15:50:25.000,95,11092724,13805,0,1712245824,12993.2442544,161.9981004000001,53455.14101184 2024-04-04,15:50:26.000,95,11092679,13685,0,1712245825,12993.385716910001,162.0192477899982,53455.1619732 2024-04-04,15:50:27.000,95,11092696,13685,0,1712245826,12993.533915729997,162.08973908999906,53455.09908912 2024-04-04,15:50:28.000,95,11092687,14005,0,1712245827,12993.729268720002,162.1320338700025,53455.14101184 2024-04-04,15:50:29.000,95,11092703,14005,0,1712245828,12993.924621709994,162.11793561000377,53455.1619732 2024-04-04,15:50:30.000,95,11092724,13645,0,1712245829,12994.099765769999,162.1108864800044,53455.1969088 2024-04-04,15:50:31.000,95,11092716,13765,0,1712245830,12994.27490982999,162.13908300000185,53455.21787016 2024-04-04,15:50:32.000,95,11092744,13725,0,1712245831,12994.48373544,162.09678821999842,53455.231844400005 2024-04-04,15:50:33.000,95,11092721,13765,0,1712245832,12994.672352119997,162.03334605000418,53455.301715600006 2024-04-04,15:50:34.000,95,11092717,13325,0,1712245833,12994.827287250002,161.99105127000075,53455.32267696001 2024-04-04,15:50:35.000,95,11092722,13325,0,1712245834,12994.941804519993,161.92055996999989,53455.301715600006 2024-04-04,15:50:36.000,95,11092722,13685,0,1712245835,12995.083267029993,161.86416692999774,53455.4065224 2024-04-04,15:50:37.000,95,11092677,13565,0,1712245836,12995.143893819994,161.84301953999966,53455.45543224 2024-04-04,15:50:38.000,95,11092700,13405,0,1712245837,12995.238202159999,161.76547910999943,53455.48338072 2024-04-04,15:50:39.000,95,11092724,13925,0,1712245838,12995.345983119994,161.6738404200005,53455.53229056 2024-04-04,15:50:40.000,95,11092659,13565,0,1712245839,12995.386400979995,161.6526930300024,53455.58818752001 2024-04-04,15:50:41.000,95,11092708,13605,0,1712245840,12995.426818839995,161.60334911999962,53455.62312312 2024-04-04,15:50:42.000,95,11092717,13765,0,1712245841,12995.467236699995,161.56810347000282,53455.616136000004 2024-04-04,15:50:43.000,95,11092675,13565,0,1712245842,12995.467236699995,161.54695608000475,53455.76286552 2024-04-04,15:50:44.000,95,11092686,13605,0,1712245843,12995.55480872999,161.5399069499981,53455.72792992001 2024-04-04,15:50:45.000,95,11092684,13765,0,1712245844,12995.6019629,161.4905630400026,53455.72792992001 2024-04-04,15:50:46.000,95,11092696,13645,0,1712245845,12995.67606230999,161.50466130000132,53455.853698080005 2024-04-04,15:50:47.000,95,11092709,13805,0,1712245846,12995.783843270001,161.50466130000132,53455.804788240006 2024-04-04,15:50:48.000,95,11092719,13605,0,1712245847,12995.898360539992,161.51171043000068,53455.902607920005 2024-04-04,15:50:49.000,95,11092690,13845,0,1712245848,12995.985932570002,161.51875956000003,53455.9305564 2024-04-04,15:50:50.000,95,11092693,13525,0,1712245849,12996.100449839993,161.43417000000045,53455.9305564 2024-04-04,15:50:51.000,95,11092651,13605,0,1712245850,12996.241912349993,161.39892435000365,53455.99344048001 2024-04-04,15:50:52.000,95,11092704,13565,0,1712245851,12996.363165929994,161.38482608999766,53456.02837608 2024-04-04,15:50:53.000,95,11092728,13605,0,1712245852,12996.51136474999,161.22974523000448,53455.98645336 2024-04-04,15:50:54.000,95,11092688,13485,0,1712245853,12996.61240939999,161.16630306000297,53456.04235032001 2024-04-04,15:50:55.000,95,11092740,13565,0,1712245854,12996.75387190999,161.0323695900006,53456.04235032001 2024-04-04,15:50:56.000,95,11092760,13525,0,1712245855,12996.868389179996,160.9336817700023,53456.14715712 2024-04-04,15:50:57.000,95,11092702,13605,0,1712245856,12996.989642759996,160.77155178000248,53456.16811848 2024-04-04,15:50:58.000,95,11092639,13605,0,1712245857,12997.063742170001,160.61647092000203,53456.16113136001 2024-04-04,15:50:59.000,95,11092715,13765,0,1712245858,12997.151314199997,160.51778310000373,53456.251963919996 2024-04-04,15:51:00.000,95,11092734,13605,0,1712245859,12997.218677299992,160.3556531100039,53456.25895104001 2024-04-04,15:51:01.000,95,11092723,13565,0,1712245860,12997.306249330002,160.1935231200041,53456.25895104001 2024-04-04,15:51:02.000,95,11092749,13525,0,1712245861,12997.346667190002,160.07368791000044,53456.286899520004 2024-04-04,15:51:03.000,95,11092694,13645,0,1712245862,12997.380348739993,159.91155792000063,53456.356770720005 2024-04-04,15:51:04.000,95,11092708,13445,0,1712245863,12997.326458260002,159.8199192300017,53456.32882224001 2024-04-04,15:51:05.000,95,11092766,13365,0,1712245864,12997.366876120002,159.76352618999954,53456.37773208001 2024-04-04,15:51:06.000,95,11092672,13565,0,1712245865,12997.366876120002,159.70713315000467,53456.44760328001 2024-04-04,15:51:07.000,95,11092720,13725,0,1712245866,12997.380348739993,159.66483837000123,53456.42664192001 2024-04-04,15:51:08.000,95,11092732,13565,0,1712245867,12997.393821359998,159.69303488999867,53456.48253888 2024-04-04,15:51:09.000,95,11092715,13845,0,1712245868,12997.420766599993,159.6859857599993,53456.489526 2024-04-04,15:51:10.000,95,11092697,13605,0,1712245869,12997.420766599993,159.71418228000402,53456.50350024 2024-04-04,15:51:11.000,95,11092716,13645,0,1712245870,12997.501602319993,159.75647706000018,53456.53843584 2024-04-04,15:51:12.000,95,11092746,13565,0,1712245871,12997.521811249993,159.7705753199989,53456.5593972 2024-04-04,15:51:13.000,95,11092705,13805,0,1712245872,12997.595910659998,159.84106661999976,53456.60131992 2024-04-04,15:51:14.000,95,11092710,13765,0,1712245873,12997.656537449999,159.87631227000384,53456.58035856 2024-04-04,15:51:15.000,95,11092705,13445,0,1712245874,12997.77779103,159.95385270000406,53456.60830704 2024-04-04,15:51:16.000,95,11092685,13645,0,1712245875,12997.824945199995,159.99614748000022,53456.622281280004 2024-04-04,15:51:17.000,95,11092736,13645,0,1712245876,12997.87209936999,159.98909835000086,53456.63625552001 2024-04-04,15:51:18.000,95,11092710,13565,0,1712245877,12997.97314401999,159.97500009000214,53456.671191120004 2024-04-04,15:51:19.000,95,11092725,13405,0,1712245878,12998.02029819,159.98909835000086,53456.70612672 2024-04-04,15:51:20.000,95,11092651,13805,0,1712245879,12998.10113391,159.96795096000278,53456.6991396 2024-04-04,15:51:21.000,95,11092742,13565,0,1712245880,12998.188705939996,159.96795096000278,53456.74804944 2024-04-04,15:51:22.000,95,11092709,13765,0,1712245881,12998.215651179991,159.91860705,53456.80394640001 2024-04-04,15:51:23.000,95,11092684,13525,0,1712245882,12998.276277969991,159.89041053000255,53456.80394640001 2024-04-04,15:51:24.000,95,11092763,13525,0,1712245883,12998.330168449997,159.8340174900004,53456.85285624001 2024-04-04,15:51:25.000,95,11092703,13685,0,1712245884,12998.363850000002,159.80582097000297,53456.88779184 2024-04-04,15:51:26.000,95,11092776,13405,0,1712245885,12998.431213099997,159.71418228000402,53456.86683048 2024-04-04,15:51:27.000,95,11092726,13525,0,1712245886,12998.485103580002,159.66483837000123,53456.88080472001 2024-04-04,15:51:28.000,95,11092712,13645,0,1712245887,12998.478367269992,159.62959272000444,53456.95067592001 2024-04-04,15:51:29.000,95,11092711,13725,0,1712245888,12998.505312510002,159.5520522900042,53456.99259864 2024-04-04,15:51:30.000,95,11092689,13805,0,1712245889,12998.491839889997,159.5238557699995,53456.978624400006 2024-04-04,15:51:31.000,95,11092714,13565,0,1712245890,12998.498576199992,159.41811882000184,53456.98561152 2024-04-04,15:51:32.000,95,11092745,13885,0,1712245891,12998.552466679997,159.3758240399984,53457.06945696001 2024-04-04,15:51:33.000,95,11092724,13405,0,1712245892,12998.592884539998,159.3405783900016,53457.0834312 2024-04-04,15:51:34.000,95,11092723,13805,0,1712245893,12998.572675609998,159.24893970000267,53457.125353920004 2024-04-04,15:51:35.000,95,11092690,14205,0,1712245894,12998.565939300002,159.19959578999988,53457.09041832 2024-04-04,15:51:36.000,95,11092734,13405,0,1712245895,12998.579411919993,159.13615361999837,53457.11137968 2024-04-04,15:51:37.000,95,11092697,13445,0,1712245896,12998.606357160003,159.04451492999942,53457.0834312 2024-04-04,15:51:38.000,95,11092680,13485,0,1712245897,12998.626566090003,158.92467972000304,53457.18125088 2024-04-04,15:51:39.000,95,11092767,13645,0,1712245898,12998.640038709993,158.84713929000281,53457.195225120005 2024-04-04,15:51:40.000,95,11092700,13685,0,1712245899,12998.606357160003,158.74140233999788,53457.174263760004 2024-04-04,15:51:41.000,95,11092695,13685,0,1712245900,12998.646775019988,158.66386190999765,53457.16727664001 2024-04-04,15:51:42.000,95,11092698,13565,0,1712245901,12998.626566090003,158.5722232199987,53457.18125088 2024-04-04,15:51:43.000,95,11092779,13805,0,1712245902,12998.687192879988,158.46648627000104,53457.20221224 2024-04-04,15:51:44.000,95,11092692,13845,0,1712245903,12998.700665499993,158.33960192999803,53457.28605768001 2024-04-04,15:51:45.000,95,11092693,13405,0,1712245904,12998.680456569993,158.24091410999972,53457.30003192 2024-04-04,15:51:46.000,95,11092694,13765,0,1712245905,12998.687192879988,158.15632455000014,53457.293044800004 2024-04-04,15:51:47.000,95,11092670,13485,0,1712245906,12998.660247639993,158.03648934000375,53457.27208344 2024-04-04,15:51:48.000,95,11092707,13725,0,1712245907,12998.680456569993,157.89550674000202,53457.32099328 2024-04-04,15:51:49.000,95,11092712,14045,0,1712245908,12998.673720259998,157.83911369999987,53457.33496752001 2024-04-04,15:51:50.000,95,11092683,13845,0,1712245909,12998.619829779993,157.7333767500022,53457.33496752001 2024-04-04,15:51:51.000,95,11092709,13325,0,1712245910,12998.572675609998,157.66288545000134,53457.3279804 2024-04-04,15:51:52.000,95,11092768,13805,0,1712245911,12998.471630959997,157.55714850000368,53457.37689024 2024-04-04,15:51:53.000,95,11092704,13445,0,1712245912,12998.336904759992,157.53600110999832,53457.36990312 2024-04-04,15:51:54.000,95,11092699,13845,0,1712245913,12998.195442249991,157.4725589400041,53457.341954640004 2024-04-04,15:51:55.000,95,11092676,13685,0,1712245914,12998.00008926,157.50075546000153,53457.362916000005 2024-04-04,15:51:56.000,95,11092708,14005,0,1712245915,12997.824945199995,157.50075546000153,53457.36990312 2024-04-04,15:51:57.000,95,11092677,13685,0,1712245916,12997.595910659998,157.52895197999896,53457.34894176 2024-04-04,15:51:58.000,95,11092677,13125,0,1712245917,12997.373612429998,157.57829589000175,53457.411825840005 2024-04-04,15:51:59.000,95,11092683,13325,0,1712245918,12997.178259439992,157.64173806000326,53457.34894176 2024-04-04,15:52:00.000,95,11092748,13405,0,1712245919,12996.969433829996,157.7333767500022,53457.34894176 2024-04-04,15:52:01.000,95,11092738,13325,0,1712245920,12996.77408083999,157.78272065999772,53457.2581092 2024-04-04,15:52:02.000,95,11092718,13605,0,1712245921,12996.57199153999,157.8532119599986,53457.26509632001 2024-04-04,15:52:03.000,95,11092729,13645,0,1712245922,12996.383374859994,157.8814084800033,53457.244134960005 2024-04-04,15:52:04.000,95,11092714,13445,0,1712245923,12996.235176039998,157.86026108999795,53457.18125088 2024-04-04,15:52:05.000,95,11092748,13805,0,1712245924,12996.080240909992,157.84616282999923,53457.146315280006 2024-04-04,15:52:06.000,95,11092711,13245,0,1712245925,12995.985932570002,157.82501544000115,53457.0834312 2024-04-04,15:52:07.000,95,11092683,13645,0,1712245926,12995.864678990001,157.78272065999772,53457.10439256 2024-04-04,15:52:08.000,95,11092714,13445,0,1712245927,12995.729952789996,157.68403283999942,53457.02054712001 2024-04-04,15:52:09.000,95,11092638,13285,0,1712245928,12995.55480872999,157.6205906699979,53456.92272744 2024-04-04,15:52:10.000,95,11092717,13805,0,1712245929,12995.41334621999,157.55009937000432,53456.88080472001 2024-04-04,15:52:11.000,95,11092732,13685,0,1712245930,12995.278620019999,157.44436241999938,53456.84586912 2024-04-04,15:52:12.000,95,11092679,13765,0,1712245931,12995.083267029993,157.3597728599998,53456.84586912 2024-04-04,15:52:13.000,95,11092683,13605,0,1712245932,12994.935068209998,157.31042895000428,53456.77599792 2024-04-04,15:52:14.000,95,11092714,13565,0,1712245933,12994.746451530002,157.2399376500034,53456.72708808 2024-04-04,15:52:15.000,95,11092749,13685,0,1712245934,12994.625197950001,157.20469199999934,53456.65721688 2024-04-04,15:52:16.000,95,11092667,13565,0,1712245935,12994.48373544,157.25403591000213,53456.643242640006 2024-04-04,15:52:17.000,95,11092722,13765,0,1712245936,12994.35574554999,157.25403591000213,53456.58035856 2024-04-04,15:52:18.000,95,11092678,13125,0,1712245937,12994.268173519995,157.28928155999893,53456.55241008 2024-04-04,15:52:19.000,95,11092657,13805,0,1712245938,12994.20081042,157.40911677000258,53456.53843584 2024-04-04,15:52:20.000,95,11092709,13765,0,1712245939,12994.099765769999,157.4866572000028,53456.53144872 2024-04-04,15:52:21.000,95,11092670,13685,0,1712245940,12994.099765769999,157.67698371000006,53456.46157752 2024-04-04,15:52:22.000,95,11092644,13725,0,1712245941,12994.066084219994,157.83911369999987,53456.46157752 2024-04-04,15:52:23.000,95,11092695,13485,0,1712245942,12994.086293149994,158.03648934000375,53456.43362904 2024-04-04,15:52:24.000,95,11092656,13565,0,1712245943,12994.146919939994,158.226815850001,53456.37074496 2024-04-04,15:52:25.000,95,11092743,13445,0,1712245944,12994.19407410999,158.43124062000425,53456.33580936 2024-04-04,15:52:26.000,95,11092644,13565,0,1712245945,12994.26143721,158.6215671300015,53456.32882224001 2024-04-04,15:52:27.000,95,11092656,13605,0,1712245946,12994.34227293,158.79779538000003,53456.26593816 2024-04-04,15:52:28.000,95,11092692,13405,0,1712245947,12994.38269079,158.88943406999897,53456.25895104001 2024-04-04,15:52:29.000,95,11092673,13685,0,1712245948,12994.517416989991,159.00222015000327,53456.21702832 2024-04-04,15:52:30.000,95,11092748,13845,0,1712245949,12994.530889609996,159.04451492999942,53456.19606696 2024-04-04,15:52:31.000,95,11092694,13605,0,1712245950,12994.551098539996,159.07271145000414,53456.1052344 2024-04-04,15:52:32.000,95,11092673,13685,0,1712245951,12994.557834849991,159.05861318999814,53456.02837608 2024-04-04,15:52:33.000,95,11092689,13525,0,1712245952,12994.584780090001,159.03746580000006,53456.0004276 2024-04-04,15:52:34.000,95,11092674,13525,0,1712245953,12994.591516399996,159.00222015000327,53455.99344048001 2024-04-04,15:52:35.000,95,11092763,13925,0,1712245954,12994.571307469996,158.95287624000048,53455.951517760004 2024-04-04,15:52:36.000,95,11092689,13445,0,1712245955,12994.584780090001,158.92467972000304,53455.972479120006 2024-04-04,15:52:37.000,95,11092692,13565,0,1712245956,12994.604989020001,158.8330410300041,53455.95850488 2024-04-04,15:52:38.000,95,11092699,13645,0,1712245957,12994.604989020001,158.82599190000474,53455.90959504 2024-04-04,15:52:39.000,95,11092732,13525,0,1712245958,12994.672352119997,158.7836971200013,53455.81876248 2024-04-04,15:52:40.000,95,11092719,13565,0,1712245959,12994.692561049997,158.7836971200013,53455.84671096001 2024-04-04,15:52:41.000,95,11092691,13445,0,1712245960,12994.766660460002,158.82599190000474,53455.81876248 2024-04-04,15:52:42.000,95,11092702,13845,0,1712245961,12994.908122970002,158.8682866800009,53455.77683976001 2024-04-04,15:52:43.000,95,11092675,13765,0,1712245962,12995.036112859998,158.9035323299977,53455.790814 2024-04-04,15:52:44.000,95,11092715,13565,0,1712245963,12995.170839059989,158.98812189000455,53455.77683976001 2024-04-04,15:52:45.000,95,11092699,13765,0,1712245964,12995.305565259994,159.05861318999814,53455.76286552 2024-04-04,15:52:46.000,95,11092722,13605,0,1712245965,12995.44029146,159.13615361999837,53455.67902008001 2024-04-04,15:52:47.000,95,11092767,13485,0,1712245966,12995.63564444999,159.15730101000372,53455.7209428 2024-04-04,15:52:48.000,95,11092710,13565,0,1712245967,12995.824261130001,159.19254666000052,53455.79780112001 2024-04-04,15:52:49.000,95,11092676,13685,0,1712245968,12995.911833159997,159.19254666000052,53455.77683976001 2024-04-04,15:52:50.000,95,11092665,13645,0,1712245969,12996.053295669997,159.18549753000116,53455.74190416 2024-04-04,15:52:51.000,95,11092691,13645,0,1712245970,12996.201494489993,159.15730101000372,53455.7209428 2024-04-04,15:52:52.000,95,11092694,13525,0,1712245971,12996.322748069993,159.129104489999,53455.74190416 2024-04-04,15:52:53.000,95,11092701,13645,0,1712245972,12996.390111169989,159.10090797000157,53455.734917040005 2024-04-04,15:52:54.000,95,11092694,13725,0,1712245973,12996.450737959989,159.02336754000135,53455.734917040005 2024-04-04,15:52:55.000,95,11092725,13405,0,1712245974,12996.49115581999,158.91763059000368,53455.74190416 2024-04-04,15:52:56.000,95,11092673,13645,0,1712245975,12996.57872785,158.84009016000346,53455.7209428 2024-04-04,15:52:57.000,95,11092723,13805,0,1712245976,12996.59893678,158.74140233999788,53455.7209428 2024-04-04,15:52:58.000,95,11092682,13965,0,1712245977,12996.61914571,158.69205843000236,53455.72792992001 2024-04-04,15:52:59.000,95,11092692,13405,0,1712245978,12996.65282725999,158.5863214800047,53455.75587840001 2024-04-04,15:53:00.000,95,11092738,13565,0,1712245979,12996.69324511999,158.5369775700019,53455.790814 2024-04-04,15:53:01.000,95,11092692,13765,0,1712245980,12996.767344529995,158.44533888000296,53455.76985264 2024-04-04,15:53:02.000,95,11092702,13565,0,1712245981,12996.80102608,158.41714235999825,53455.804788240006 2024-04-04,15:53:03.000,95,11092718,13565,0,1712245982,12996.87512548999,158.36074932000338,53455.75587840001 2024-04-04,15:53:04.000,95,11092721,13525,0,1712245983,12996.929015969996,158.33960192999803,53455.790814 2024-04-04,15:53:05.000,95,11092679,13285,0,1712245984,12997.003115380001,158.3255036699993,53455.734917040005 2024-04-04,15:53:06.000,95,11092711,13725,0,1712245985,12997.083951100001,158.3255036699993,53455.77683976001 2024-04-04,15:53:07.000,95,11092692,13525,0,1712245986,12997.131105269997,158.35370019000402,53455.72792992001 2024-04-04,15:53:08.000,95,11092674,13885,0,1712245987,12997.218677299992,158.38189671000146,53455.77683976001 2024-04-04,15:53:09.000,95,11092699,13765,0,1712245988,12997.272567779997,158.4100932299989,53455.804788240006 2024-04-04,15:53:10.000,95,11092702,13445,0,1712245989,12997.333194569997,158.45238801000232,53455.77683976001 2024-04-04,15:53:11.000,95,11092662,13925,0,1712245990,12997.353403499998,158.48763365999912,53455.77683976001 2024-04-04,15:53:12.000,95,11092687,13805,0,1712245991,12997.387085050002,158.49468278999848,53455.790814 2024-04-04,15:53:13.000,95,11092687,13405,0,1712245992,12997.360139809993,158.57927234999806,53455.75587840001 2024-04-04,15:53:14.000,95,11092675,13565,0,1712245993,12997.339930879993,158.59337061000406,53455.77683976001 2024-04-04,15:53:15.000,95,11092663,13925,0,1712245994,12997.299513019992,158.6215671300015,53455.783826880004 2024-04-04,15:53:16.000,95,11092731,13845,0,1712245995,12997.211940989997,158.62861626000085,53455.734917040005 2024-04-04,15:53:17.000,95,11092685,13765,0,1712245996,12997.151314199997,158.6215671300015,53455.7209428 2024-04-04,15:53:18.000,95,11092653,13765,0,1712245997,12997.063742170001,158.61451800000214,53455.71395568 2024-04-04,15:53:19.000,95,11092641,13485,0,1712245998,12997.003115380001,158.59337061000406,53455.7209428 2024-04-04,15:53:20.000,95,11092691,13845,0,1712245999,12996.935752279991,158.56517408999935,53455.66504584 2024-04-04,15:53:21.000,95,11092673,13565,0,1712246000,12996.87512548999,158.51583018000383,53455.65805872001 2024-04-04,15:53:22.000,95,11092714,13765,0,1712246001,12996.807762389995,158.50878105000447,53455.6510716 2024-04-04,15:53:23.000,95,11092703,13565,0,1712246002,12996.706717739995,158.4735354000004,53455.65805872001 2024-04-04,15:53:24.000,95,11092633,13445,0,1712246003,12996.706717739995,158.41714235999825,53455.64408448 2024-04-04,15:53:25.000,95,11092686,13685,0,1712246004,12996.61914571,158.38189671000146,53455.63011024001 2024-04-04,15:53:26.000,95,11092680,13685,0,1712246005,12996.605673089995,158.29730715000187,53455.62312312 2024-04-04,15:53:27.000,95,11092703,13365,0,1712246006,12996.565255229994,158.2902580200025,53455.59517464 2024-04-04,15:53:28.000,95,11092742,13325,0,1712246007,12996.55851892,158.21976672000164,53455.65805872001 2024-04-04,15:53:29.000,95,11092751,13645,0,1712246008,12996.518101059999,158.1774719399982,53455.581200399996 2024-04-04,15:53:30.000,95,11092674,13525,0,1712246009,12996.51136474999,158.14222629000142,53455.58818752001 2024-04-04,15:53:31.000,95,11092681,13645,0,1712246010,12996.49115581999,158.07173499000055,53455.53229056 2024-04-04,15:53:32.000,95,11092702,13565,0,1712246011,12996.484419509994,158.02239107999776,53455.59517464 2024-04-04,15:53:33.000,95,11092697,13405,0,1712246012,12996.450737959989,157.99419456000032,53455.64408448 2024-04-04,15:53:34.000,95,11092703,13405,0,1712246013,12996.363165929994,157.90960500000074,53455.581200399996 2024-04-04,15:53:35.000,95,11092658,13605,0,1712246014,12996.295802829998,157.93780151999817,53455.5462648 2024-04-04,15:53:36.000,95,11092691,13685,0,1712246015,12996.188021870003,157.9166541300001,53455.616136000004 2024-04-04,15:53:37.000,95,11092686,13605,0,1712246016,12996.066768290002,157.92370325999946,53455.55325192 2024-04-04,15:53:38.000,95,11092681,13565,0,1712246017,12995.945514710002,157.93780151999817,53455.53229056 2024-04-04,15:53:39.000,95,11092677,13565,0,1712246018,12995.824261130001,157.9166541300001,53455.49036784001 2024-04-04,15:53:40.000,95,11092666,13525,0,1712246019,12995.72321648,157.95189978000417,53455.51132920001 2024-04-04,15:53:41.000,95,11092730,13405,0,1712246020,12995.54133611,158.0153419499984,53455.48338072 2024-04-04,15:53:42.000,95,11092693,13245,0,1712246021,12995.467236699995,157.9659980400029,53455.42748376 2024-04-04,15:53:43.000,95,11092727,13405,0,1712246022,12995.33924681,158.02239107999776,53455.43447088 2024-04-04,15:53:44.000,95,11092741,13925,0,1712246023,12995.29209263999,158.0153419499984,53455.49735496 2024-04-04,15:53:45.000,95,11092677,13925,0,1712246024,12995.211256919989,158.10698064000462,53455.37158680001 2024-04-04,15:53:46.000,95,11092681,13325,0,1712246025,12995.150630129989,158.12107890000334,53455.350625440005 2024-04-04,15:53:47.000,95,11092679,13765,0,1712246026,12995.116948579998,158.15632455000014,53455.37158680001 2024-04-04,15:53:48.000,95,11092724,13605,0,1712246027,12995.116948579998,158.19861933000357,53455.32966408 2024-04-04,15:53:49.000,95,11092658,13605,0,1712246028,12995.103475959993,158.29730715000187,53455.28774136 2024-04-04,15:53:50.000,95,11092681,13805,0,1712246029,12995.123684889993,158.36074932000338,53455.32966408 2024-04-04,15:53:51.000,95,11092737,13605,0,1712246030,12995.123684889993,158.43124062000425,53455.34363832001 2024-04-04,15:53:52.000,95,11092657,13645,0,1712246031,12995.177575369999,158.50173191999784,53455.31568984 2024-04-04,15:53:53.000,95,11092696,13725,0,1712246032,12995.164102749994,158.52992844000255,53455.231844400005 2024-04-04,15:53:54.000,95,11092693,13525,0,1712246033,12995.191047989989,158.5722232199987,53455.25979288 2024-04-04,15:53:55.000,95,11092733,13765,0,1712246034,12995.177575369999,158.6215671300015,53455.1969088 2024-04-04,15:53:56.000,95,11092668,13525,0,1712246035,12995.177575369999,158.67091104000428,53455.182934560005 2024-04-04,15:53:57.000,95,11092708,13485,0,1712246036,12995.191047989989,158.6568127799983,53455.16896032 2024-04-04,15:53:58.000,95,11092691,13605,0,1712246037,12995.184311679994,158.67796017000364,53455.1969088 2024-04-04,15:53:59.000,95,11092726,13605,0,1712246038,12995.164102749994,158.6215671300015,53455.14101184 2024-04-04,15:54:00.000,95,11092685,13485,0,1712246039,12995.096739649998,158.60041974000342,53455.09908912 2024-04-04,15:54:01.000,95,11092711,13405,0,1712246040,12995.009167619988,158.5722232199987,53455.15498608001 2024-04-04,15:54:02.000,95,11092731,13245,0,1712246041,12994.968749760003,158.5228793100032,53455.113063360004 2024-04-04,15:54:03.000,95,11092663,13365,0,1712246042,12994.867705110002,158.48763365999912,53455.12703760001 2024-04-04,15:54:04.000,95,11092671,13405,0,1712246043,12994.732978909997,158.41714235999825,53455.113063360004 2024-04-04,15:54:05.000,95,11092690,13885,0,1712246044,12994.604989020001,158.34665106000466,53455.08511488001 2024-04-04,15:54:06.000,95,11092705,13245,0,1712246045,12994.557834849991,158.31845453999995,53454.98030808 2024-04-04,15:54:07.000,95,11092761,13445,0,1712246046,12994.42310865,158.3114054100006,53454.98030808 2024-04-04,15:54:08.000,95,11092666,13645,0,1712246047,12994.34227293,158.30435628000123,53454.945372480004 2024-04-04,15:54:09.000,95,11092711,13525,0,1712246048,12994.21428303999,158.24796323999908,53454.93139824 2024-04-04,15:54:10.000,95,11092640,13885,0,1712246049,12994.167128869994,158.1915702000042,53454.85453992 2024-04-04,15:54:11.000,95,11092676,13245,0,1712246050,12994.059347909999,158.19861933000357,53454.798642960006 2024-04-04,15:54:12.000,95,11092675,13565,0,1712246051,12994.012193739989,158.18452107000485,53454.8126172 2024-04-04,15:54:13.000,95,11092737,13605,0,1712246052,12993.904412779993,158.12107890000334,53454.73575888 2024-04-04,15:54:14.000,95,11092650,13405,0,1712246053,12993.931358019989,158.12107890000334,53454.64492632 2024-04-04,15:54:15.000,95,11092689,13445,0,1712246054,12993.870731229988,158.08583324999927,53454.60300360001 2024-04-04,15:54:16.000,95,11092762,13605,0,1712246055,12993.863994919993,158.07173499000055,53454.54710664 2024-04-04,15:54:17.000,95,11092629,13805,0,1712246056,12993.823577059993,158.05763673000183,53454.51915816 2024-04-04,15:54:18.000,95,11092668,13685,0,1712246057,12993.810104439988,158.0646858600012,53454.463261200006 2024-04-04,15:54:19.000,95,11092702,13845,0,1712246058,12993.789895509988,158.0435384700031,53454.45627408001 2024-04-04,15:54:20.000,95,11092644,13525,0,1712246059,12993.756213959998,158.07173499000055,53454.37242864 2024-04-04,15:54:21.000,95,11092689,13845,0,1712246060,12993.749477650003,158.0787841199999,53454.42133848 2024-04-04,15:54:22.000,95,11092675,13565,0,1712246061,12993.762950269993,158.12107890000334,53454.3584544 2024-04-04,15:54:23.000,95,11092693,13445,0,1712246062,12993.796631819998,158.10698064000462,53454.344480160005 2024-04-04,15:54:24.000,95,11092697,13605,0,1712246063,12993.762950269993,158.18452107000485,53454.28159608 2024-04-04,15:54:25.000,95,11092663,13605,0,1712246064,12993.769686580003,158.17042280999885,53454.26762184001 2024-04-04,15:54:26.000,95,11092680,13645,0,1712246065,12993.810104439988,158.24796323999908,53454.28858320001 2024-04-04,15:54:27.000,95,11092677,13845,0,1712246066,12993.850522299988,158.26911063000443,53454.225699120005 2024-04-04,15:54:28.000,95,11092659,13605,0,1712246067,12993.911149089989,158.35370019000402,53454.16980216001 2024-04-04,15:54:29.000,95,11092727,13765,0,1712246068,12993.971775879989,158.40304409999953,53454.16980216001 2024-04-04,15:54:30.000,95,11092684,13725,0,1712246069,12994.03240266999,158.50173191999784,53454.19775064001 2024-04-04,15:54:31.000,95,11092710,13605,0,1712246070,12994.11323838999,158.59337061000406,53454.16980216001 2024-04-04,15:54:32.000,95,11092665,13405,0,1712246071,12994.14018363,158.67796017000364,53454.14884080001 2024-04-04,15:54:33.000,95,11092652,13485,0,1712246072,12994.268173519995,158.70615669000108,53454.09294384 2024-04-04,15:54:34.000,95,11092699,13885,0,1712246073,12994.369218169995,158.7484514700045,53454.06499536 2024-04-04,15:54:35.000,95,11092671,13365,0,1712246074,12994.43658126999,158.7836971200013,53454.03005976001 2024-04-04,15:54:36.000,95,11092703,13765,0,1712246075,12994.54436223,158.86123755000153,53454.08595672 2024-04-04,15:54:37.000,95,11092683,13445,0,1712246076,12994.658879499992,158.9035323299977,53454.03704688 2024-04-04,15:54:38.000,95,11092687,13405,0,1712246077,12994.766660460002,158.98107275999791,53454.07198248001 2024-04-04,15:54:39.000,95,11092746,13365,0,1712246078,12994.854232489997,159.00926928000263,53454.03005976001 2024-04-04,15:54:40.000,95,11092684,13565,0,1712246079,12994.921595589993,159.10090797000157,53454.044034 2024-04-04,15:54:41.000,95,11092694,13565,0,1712246080,12994.941804519993,159.14320274999773,53454.07896960001 2024-04-04,15:54:42.000,95,11092674,13445,0,1712246081,12994.975486069998,159.25598883000202,53454.06499536 2024-04-04,15:54:43.000,95,11092687,13485,0,1712246082,12994.995694999998,159.31943100000353,53454.12089232001 2024-04-04,15:54:44.000,95,11092703,13765,0,1712246083,12994.975486069998,159.4251679500012,53454.02307264 2024-04-04,15:54:45.000,95,11092688,13645,0,1712246084,12994.975486069998,159.4886101200027,53454.05102112001 2024-04-04,15:54:46.000,95,11092681,13565,0,1712246085,12994.962013449993,159.60844532999909,53454.08595672 2024-04-04,15:54:47.000,95,11092680,13725,0,1712246086,12994.935068209998,159.70713315000467,53454.08595672 2024-04-04,15:54:48.000,95,11092723,13525,0,1712246087,12994.908122970002,159.86221400999784,53454.127879440006 2024-04-04,15:54:49.000,95,11092646,13765,0,1712246088,12994.854232489997,159.96795096000278,53454.08595672 2024-04-04,15:54:50.000,95,11092662,13925,0,1712246089,12994.800342009992,160.1300809500026,53454.07198248001 2024-04-04,15:54:51.000,95,11092716,13565,0,1712246090,12994.746451530002,160.27106355000433,53454.058008240005 2024-04-04,15:54:52.000,95,11092708,13565,0,1712246091,12994.712769979997,160.3908987600007,53454.058008240005 2024-04-04,15:54:53.000,95,11092667,13405,0,1712246092,12994.726242600002,160.56007787999988,53454.06499536 2024-04-04,15:54:54.000,95,11092677,13365,0,1712246093,12994.658879499992,160.67991309000354,53454.05102112001 2024-04-04,15:54:55.000,95,11092665,13485,0,1712246094,12994.692561049997,160.86319047000143,53454.01608552 2024-04-04,15:54:56.000,95,11092696,13725,0,1712246095,12994.692561049997,161.06056610999804,53454.00211128001 2024-04-04,15:54:57.000,95,11092658,13565,0,1712246096,12994.726242600002,161.23679436000384,53454.058008240005 2024-04-04,15:54:58.000,95,11092687,13685,0,1712246097,12994.732978909997,161.3777769599983,53454.01608552 2024-04-04,15:54:59.000,95,11092718,13565,0,1712246098,12994.800342009992,161.53285781999875,53454.009098400005 2024-04-04,15:55:00.000,95,11092646,13685,0,1712246099,12994.874441419997,161.72318433000328,53454.03704688 2024-04-04,15:55:01.000,95,11092652,13605,0,1712246100,12994.941804519993,161.85006866999902,53454.01608552 2024-04-04,15:55:02.000,95,11092673,13405,0,1712246101,12995.090003339988,161.9840021400014,53454.05102112001 2024-04-04,15:55:03.000,95,11092700,13605,0,1712246102,12995.184311679994,162.10383734999778,53454.00211128001 2024-04-04,15:55:04.000,95,11092725,13405,0,1712246103,12995.278620019999,162.2095743000027,53454.01608552 2024-04-04,15:55:05.000,95,11092648,13645,0,1712246104,12995.386400979995,162.33645863999845,53454.07198248001 2024-04-04,15:55:06.000,95,11092692,13405,0,1712246105,12995.50091825,162.42104819999804,53454.07896960001 2024-04-04,15:55:07.000,95,11092682,13765,0,1712246106,12995.68279862,162.44924472000275,53454.044034 2024-04-04,15:55:08.000,95,11092719,13685,0,1712246107,12995.804052200001,162.47039211000083,53454.02307264 2024-04-04,15:55:09.000,95,11092715,13565,0,1712246108,12995.952251019997,162.47039211000083,53454.07198248001 2024-04-04,15:55:10.000,95,11092658,13325,0,1712246109,12996.120658769993,162.47039211000083,53454.09294384 2024-04-04,15:55:11.000,95,11092743,13885,0,1712246110,12996.268857589988,162.41399906999868,53454.044034 2024-04-04,15:55:12.000,95,11092716,13965,0,1712246111,12996.396847479999,162.37875342000189,53454.106918080004 2024-04-04,15:55:13.000,95,11092691,13405,0,1712246112,12996.545046299994,162.2448199499995,53454.14185368 2024-04-04,15:55:14.000,95,11092692,13765,0,1712246113,12996.61914571,162.12498474000313,53454.1837764 2024-04-04,15:55:15.000,95,11092679,13245,0,1712246114,12996.706717739995,161.99105127000075,53454.14185368 2024-04-04,15:55:16.000,95,11092681,13805,0,1712246115,12996.74039929,161.86416692999774,53454.12089232001 2024-04-04,15:55:17.000,95,11092703,13725,0,1712246116,12996.75387190999,161.70203693999792,53454.21871200001 2024-04-04,15:55:18.000,95,11092700,13645,0,1712246117,12996.747135599995,161.57515260000218,53454.21172488 2024-04-04,15:55:19.000,95,11092737,14045,0,1712246118,12996.74039929,161.38482608999766,53454.19775064001 2024-04-04,15:55:20.000,95,11092741,13525,0,1712246119,12996.625882019995,161.20859783999913,53454.21172488 2024-04-04,15:55:21.000,95,11092714,13725,0,1712246120,12996.518101059999,161.05351697999868,53454.295570320006 2024-04-04,15:55:22.000,95,11092723,14085,0,1712246121,12996.390111169989,160.82794482000463,53454.295570320006 2024-04-04,15:55:23.000,95,11092719,13845,0,1712246122,12996.268857589988,160.65171656999883,53454.28159608 2024-04-04,15:55:24.000,95,11092744,13685,0,1712246123,12996.080240909992,160.49663570999837,53454.28159608 2024-04-04,15:55:25.000,95,11092667,13565,0,1712246124,12995.911833159997,160.34155484999792,53454.26063472 2024-04-04,15:55:26.000,95,11092699,13765,0,1712246125,12995.756898029991,160.21467051000218,53454.28858320001 2024-04-04,15:55:27.000,95,11092652,13485,0,1712246126,12995.56154504,160.1441792100013,53454.26063472 2024-04-04,15:55:28.000,95,11092713,13405,0,1712246127,12995.33924681,160.08778616999916,53454.30255744 2024-04-04,15:55:29.000,95,11092664,13685,0,1712246128,12995.116948579998,160.045491390003,53454.28159608 2024-04-04,15:55:30.000,95,11092672,13405,0,1712246129,12994.914859279997,160.0807370399998,53454.26762184001 2024-04-04,15:55:31.000,95,11092720,13685,0,1712246130,12994.719506289992,160.13713008000195,53454.3235188 2024-04-04,15:55:32.000,95,11092744,13445,0,1712246131,12994.47699912999,160.20762138000282,53454.26063472 2024-04-04,15:55:33.000,95,11092688,13685,0,1712246132,12994.34227293,160.27106355000433,53454.24666048001 2024-04-04,15:55:34.000,95,11092647,13605,0,1712246133,12994.13344731999,160.36975137000263,53454.15582792 2024-04-04,15:55:35.000,95,11092691,13565,0,1712246134,12993.917885399998,160.44729180000286,53454.08595672 2024-04-04,15:55:36.000,95,11092726,13725,0,1712246135,12993.769686580003,160.5389304900018,53454.127879440006 2024-04-04,15:55:37.000,95,11092693,13885,0,1712246136,12993.601278829992,160.61647092000203,53454.08595672 2024-04-04,15:55:38.000,95,11092701,13405,0,1712246137,12993.419398459991,160.6869622200029,53454.09993096001 2024-04-04,15:55:39.000,95,11092705,13405,0,1712246138,12993.2442544,160.77155178000248,53454.05102112001 2024-04-04,15:55:40.000,95,11092713,13325,0,1712246139,12992.98153831,160.8490922100027,53453.98813704 2024-04-04,15:55:41.000,95,11092706,13805,0,1712246140,12992.860284729999,160.89843611999822,53453.9741628 2024-04-04,15:55:42.000,95,11092679,13645,0,1712246141,12992.671668049989,160.92663264000294,53454.01608552 2024-04-04,15:55:43.000,95,11092707,13765,0,1712246142,12992.509996610002,160.9336817700023,53453.90429160001 2024-04-04,15:55:44.000,95,11092732,13565,0,1712246143,12992.348325170002,160.99007481000444,53453.86236888001 2024-04-04,15:55:45.000,95,11092749,13765,0,1712246144,12992.166444800001,161.08876263000275,53453.80647192 2024-04-04,15:55:46.000,95,11092731,13725,0,1712246145,12992.01824597999,161.06056610999804,53453.771536320004 2024-04-04,15:55:47.000,95,11092709,13605,0,1712246146,12991.870047159995,161.0817135000034,53453.69467800001 2024-04-04,15:55:48.000,95,11092753,13925,0,1712246147,12991.769002509995,161.11695915000018,53453.64576816001 2024-04-04,15:55:49.000,95,11092695,13925,0,1712246148,12991.63427630999,161.1310574099989,53453.63179392 2024-04-04,15:55:50.000,95,11092709,13525,0,1712246149,12991.587122139994,161.1451556700049,53453.59685832001 2024-04-04,15:55:51.000,95,11092671,13405,0,1712246150,12991.513022729989,161.20154870999977,53453.52 2024-04-04,15:55:52.000,95,11092703,13565,0,1712246151,12991.452395939988,161.2438434900032,53453.52698712001 2024-04-04,15:55:53.000,95,11092699,13605,0,1712246152,12991.438923319998,161.3072856600047,53453.42916744001 2024-04-04,15:55:54.000,95,11092735,13485,0,1712246153,12991.405241769993,161.405973480003,53453.45012880001 2024-04-04,15:55:55.000,95,11092727,13805,0,1712246154,12991.378296529998,161.48351391000324,53453.37327048 2024-04-04,15:55:56.000,95,11092695,14165,0,1712246155,12991.391769149988,161.5258086899994,53453.35230912 2024-04-04,15:55:57.000,95,11092760,13765,0,1712246156,12991.378296529998,161.58220173000154,53453.30339928 2024-04-04,15:55:58.000,95,11092659,13605,0,1712246157,12991.351351290003,161.6526930300024,53453.29641216 2024-04-04,15:55:59.000,95,11092700,13765,0,1712246158,12991.351351290003,161.63154564000433,53453.25448944 2024-04-04,15:56:00.000,95,11092703,13685,0,1712246159,12991.331142360003,161.6738404200005,53453.289425040006 2024-04-04,15:56:01.000,95,11092687,13405,0,1712246160,12991.310933430002,161.6385947700037,53453.219553840005 2024-04-04,15:56:02.000,95,11092721,13605,0,1712246161,12991.283988189993,161.60334911999962,53453.24051520001 2024-04-04,15:56:03.000,95,11092710,13365,0,1712246162,12991.270515570002,161.54695608000475,53453.2055796 2024-04-04,15:56:04.000,95,11092677,13805,0,1712246163,12991.223361399992,161.49761217000196,53453.2055796 2024-04-04,15:56:05.000,95,11092693,13485,0,1712246164,12991.135789369997,161.405973480003,53453.14968264 2024-04-04,15:56:06.000,95,11092687,13405,0,1712246165,12991.095371509997,161.36367869999958,53453.12872128 2024-04-04,15:56:07.000,95,11092683,13565,0,1712246166,12991.028008410001,161.30023652999807,53453.14968264 2024-04-04,15:56:08.000,95,11092679,13525,0,1712246167,12990.974117929996,161.23679436000384,53453.16365688001 2024-04-04,15:56:09.000,95,11092652,13405,0,1712246168,12990.947172690001,161.1804013200017,53453.11474704001 2024-04-04,15:56:10.000,95,11092695,13685,0,1712246169,12990.859600659991,161.1451556700049,53453.08679856 2024-04-04,15:56:11.000,95,11092715,13605,0,1712246170,12990.8865459,161.04646784999932,53453.03788872 2024-04-04,15:56:12.000,95,11092728,13765,0,1712246171,12990.879809589991,161.03941871999996,53453.002953120005 2024-04-04,15:56:13.000,95,11092706,13965,0,1712246172,12990.893282209996,160.96187828999973,53453.00994024 2024-04-04,15:56:14.000,95,11092666,13565,0,1712246173,12990.8865459,160.947780030001,53453.002953120005 2024-04-04,15:56:15.000,95,11092719,13605,0,1712246174,12990.873073279996,160.9336817700023,53452.96801752 2024-04-04,15:56:16.000,95,11092709,13405,0,1712246175,12990.879809589991,160.87728873000015,53452.98199176 2024-04-04,15:56:17.000,95,11092726,13645,0,1712246176,12990.879809589991,160.85614134000207,53452.954043280006 2024-04-04,15:56:18.000,95,11092744,13405,0,1712246177,12990.900018519991,160.79974829999992,53452.8911592 2024-04-04,15:56:19.000,95,11092689,13965,0,1712246178,12990.933700069996,160.74335525999777,53452.933081920004 2024-04-04,15:56:20.000,95,11092666,13765,0,1712246179,12990.960645309991,160.65876569999818,53452.94705616001 2024-04-04,15:56:21.000,95,11092730,13685,0,1712246180,12991.001063169992,160.55302875000052,53452.933081920004 2024-04-04,15:56:22.000,95,11092723,13485,0,1712246181,12991.021272099992,160.4754883200003,53452.85622360001 2024-04-04,15:56:23.000,95,11092725,13685,0,1712246182,12991.048217340001,160.3908987600007,53452.8911592 2024-04-04,15:56:24.000,95,11092690,13565,0,1712246183,12991.041481029992,160.31335833000048,53452.90513344001 2024-04-04,15:56:25.000,95,11092661,13845,0,1712246184,12991.088635200002,160.2922109400024,53452.84224936 2024-04-04,15:56:26.000,95,11092758,13485,0,1712246185,12991.081898889992,160.24991615999897,53452.821288 2024-04-04,15:56:27.000,95,11092700,13765,0,1712246186,12991.021272099992,160.20762138000282,53452.765391040004 2024-04-04,15:56:28.000,95,11092718,13725,0,1712246187,12991.048217340001,160.15122834000067,53452.79333952 2024-04-04,15:56:29.000,95,11092713,13245,0,1712246188,12990.987590550001,160.12303182000323,53452.70949408001 2024-04-04,15:56:30.000,95,11092716,13805,0,1712246189,12990.953908999996,160.0313931300043,53452.7514168 2024-04-04,15:56:31.000,95,11092741,13805,0,1712246190,12990.967381620001,159.99614748000022,53452.7514168 2024-04-04,15:56:32.000,95,11092700,13445,0,1712246191,12990.926963760001,159.9820492200015,53452.72346832 2024-04-04,15:56:33.000,95,11092745,13765,0,1712246192,12990.920227449991,159.96090183000342,53452.73744256001 2024-04-04,15:56:34.000,95,11092683,13365,0,1712246193,12990.873073279996,159.9327053099987,53452.68853272001 2024-04-04,15:56:35.000,95,11092722,13565,0,1712246194,12990.852864349996,159.9468035700047,53452.70250696 2024-04-04,15:56:36.000,95,11092701,13885,0,1712246195,12990.83939172999,159.98909835000086,53452.70949408001 2024-04-04,15:56:37.000,95,11092736,13685,0,1712246196,12990.792237559996,159.9820492200015,53452.66058424001 2024-04-04,15:56:38.000,95,11092695,13765,0,1712246197,12990.71813814999,159.9327053099987,53452.68853272001 2024-04-04,15:56:39.000,95,11092737,13605,0,1712246198,12990.65751135999,159.9327053099987,53452.68853272001 2024-04-04,15:56:40.000,95,11092717,13565,0,1712246199,12990.60362088,159.91860705,53452.667571360005 2024-04-04,15:56:41.000,95,11092728,13565,0,1712246200,12990.590148259995,159.86926314000448,53452.63263576 2024-04-04,15:56:42.000,95,11092700,13485,0,1712246201,12990.569939329995,159.85516487999848,53452.64661 2024-04-04,15:56:43.000,95,11092700,13325,0,1712246202,12990.55646670999,159.7987718400036,53452.65359712 2024-04-04,15:56:44.000,95,11092683,13845,0,1712246203,12990.54299409,159.72828054000274,53452.618661520006 2024-04-04,15:56:45.000,95,11092687,13565,0,1712246204,12990.50257623,159.65778924000188,53452.63263576 2024-04-04,15:56:46.000,95,11092656,13565,0,1712246205,12990.489103609994,159.60844532999909,53452.62564864 2024-04-04,15:56:47.000,95,11092675,13685,0,1712246206,12990.448685749994,159.53795402999822,53452.59071304001 2024-04-04,15:56:48.000,95,11092687,13445,0,1712246207,12990.448685749994,159.46746273000463,53452.65359712 2024-04-04,15:56:49.000,95,11092631,13885,0,1712246208,12990.43521312999,159.39697143000376,53452.618661520006 2024-04-04,15:56:50.000,95,11092755,13405,0,1712246209,12990.388058959994,159.2418905700033,53452.64661 2024-04-04,15:56:51.000,95,11092674,13445,0,1712246210,12990.340904789999,159.14320274999773,53452.61167440001 2024-04-04,15:56:52.000,95,11092689,13605,0,1712246211,12990.280277999998,159.04451492999942,53452.65359712 2024-04-04,15:56:53.000,95,11092693,13445,0,1712246212,12990.206178589993,158.94582711000112,53452.597700160004 2024-04-04,15:56:54.000,95,11092626,13605,0,1712246213,12990.125342869993,158.86123755000153,53452.59071304001 2024-04-04,15:56:55.000,95,11092721,13845,0,1712246214,12989.970407740002,158.7836971200013,53452.5767388 2024-04-04,15:56:56.000,95,11092655,13325,0,1712246215,12989.882835709992,158.7202549499998,53452.51385472 2024-04-04,15:56:57.000,95,11092700,13485,0,1712246216,12989.801999989992,158.685009300003,53452.58372592 2024-04-04,15:56:58.000,95,11092687,13765,0,1712246217,12989.606647,158.61451800000214,53452.45795776 2024-04-04,15:56:59.000,95,11092701,13565,0,1712246218,12989.451711869995,158.55812496,53452.42302216001 2024-04-04,15:57:00.000,95,11092714,13725,0,1712246219,12989.27656780999,158.4735354000004,53452.450970640006 2024-04-04,15:57:01.000,95,11092654,13325,0,1712246220,12989.114896369989,158.4735354000004,53452.39507368001 2024-04-04,15:57:02.000,95,11092692,13445,0,1712246221,12988.980170169998,158.39599497000017,53452.34616384 2024-04-04,15:57:03.000,95,11092675,13765,0,1712246222,12988.831971350002,158.40304409999953,53452.31821536 2024-04-04,15:57:04.000,95,11092677,13565,0,1712246223,12988.710717770002,158.3748475800021,53452.26930552 2024-04-04,15:57:05.000,95,11092714,13245,0,1712246224,12988.575991569996,158.36074932000338,53452.25533128001 2024-04-04,15:57:06.000,95,11092660,13765,0,1712246225,12988.44800168,158.38189671000146,53452.23436992001 2024-04-04,15:57:07.000,95,11092677,13605,0,1712246226,12988.414320129996,158.36074932000338,53452.15751160001 2024-04-04,15:57:08.000,95,11092663,13405,0,1712246227,12988.30653917,158.4100932299989,53452.06667904001 2024-04-04,15:57:09.000,95,11092670,13605,0,1712246228,12988.25938499999,158.4100932299989,53452.08065328 2024-04-04,15:57:10.000,95,11092742,13645,0,1712246229,12988.25938499999,158.39599497000017,53452.045717680005 2024-04-04,15:57:11.000,95,11092655,13605,0,1712246230,12988.20549452,158.41714235999825,53451.947898000006 2024-04-04,15:57:12.000,95,11092668,13565,0,1712246231,12988.26612131,158.4382897500036,53451.96885936001 2024-04-04,15:57:13.000,95,11092668,13605,0,1712246232,12988.30653917,158.50173191999784,53451.9129624 2024-04-04,15:57:14.000,95,11092678,13645,0,1712246233,12988.34022071999,158.56517408999935,53451.878026800005 2024-04-04,15:57:15.000,95,11092727,13405,0,1712246234,12988.42779275,158.64271451999957,53451.88501392 2024-04-04,15:57:16.000,95,11092649,13525,0,1712246235,12988.46821061,158.72730407999916,53451.87103968001 2024-04-04,15:57:17.000,95,11092650,13485,0,1712246236,12988.528837400001,158.80484450999938,53451.90597528 2024-04-04,15:57:18.000,95,11092688,13405,0,1712246237,12988.609673120001,158.89648319999833,53451.94091088001 2024-04-04,15:57:19.000,95,11092654,13765,0,1712246238,12988.650090980002,159.00222015000327,53451.85007832001 2024-04-04,15:57:20.000,95,11092690,14165,0,1712246239,12988.703981459992,159.10795710000093,53451.89898816001 2024-04-04,15:57:21.000,95,11092667,13445,0,1712246240,12988.764608249992,159.17139927000244,53451.89898816001 2024-04-04,15:57:22.000,95,11092695,13645,0,1712246241,12988.845443969993,159.25598883000202,53451.9129624 2024-04-04,15:57:23.000,95,11092709,13645,0,1712246242,12988.879125519998,159.31943100000353,53451.95488512 2024-04-04,15:57:24.000,95,11092662,13565,0,1712246243,12988.912807070003,159.3264801300029,53451.9828336 2024-04-04,15:57:25.000,95,11092638,13445,0,1712246244,12988.872389210002,159.36877490999905,53451.91994952001 2024-04-04,15:57:26.000,95,11092659,13565,0,1712246245,12988.939752309998,159.40402056000312,53451.996807840005 2024-04-04,15:57:27.000,95,11092683,13405,0,1712246246,12988.959961239998,159.43926620999991,53452.00379496 2024-04-04,15:57:28.000,95,11092686,13365,0,1712246247,12988.959961239998,159.46746273000463,53451.98982072001 2024-04-04,15:57:29.000,95,11092719,13565,0,1712246248,12988.966697549993,159.45336446999863,53452.02475632 2024-04-04,15:57:30.000,95,11092681,13845,0,1712246249,12988.980170169998,159.44631533999927,53452.07366616 2024-04-04,15:57:31.000,95,11092668,13525,0,1712246250,12989.000379099998,159.44631533999927,53452.01776920001 2024-04-04,15:57:32.000,95,11092689,13485,0,1712246251,12989.067742199994,159.4251679500012,53452.08065328 2024-04-04,15:57:33.000,95,11092659,13405,0,1712246252,12989.094687439989,159.43221708000056,53452.07366616 2024-04-04,15:57:34.000,95,11092680,13925,0,1712246253,12989.108160059994,159.45336446999863,53452.094627520004 2024-04-04,15:57:35.000,95,11092767,13565,0,1712246254,12989.188995779994,159.4886101200027,53452.10161464 2024-04-04,15:57:36.000,95,11092618,13645,0,1712246255,12989.222677329999,159.50270838000142,53452.13655024001 2024-04-04,15:57:37.000,95,11092695,13405,0,1712246256,12989.23614994999,159.56615055000293,53452.122576 2024-04-04,15:57:38.000,95,11092687,13565,0,1712246257,12989.222677329999,159.587297940001,53452.13655024001 2024-04-04,15:57:39.000,95,11092693,13605,0,1712246258,12989.23614994999,159.69303488999867,53452.15751160001 2024-04-04,15:57:40.000,95,11092626,13885,0,1712246259,12989.229413639994,159.72828054000274,53452.22039568 2024-04-04,15:57:41.000,95,11092688,13525,0,1712246260,12989.168786849994,159.7705753199989,53452.22039568 2024-04-04,15:57:42.000,95,11092701,13605,0,1712246261,12989.114896369989,159.85516487999848,53452.24135704 2024-04-04,15:57:43.000,95,11092660,13525,0,1712246262,12989.007115409993,159.92565617999935,53452.22738280001 2024-04-04,15:57:44.000,95,11092682,13645,0,1712246263,12988.946488619993,160.00319660999958,53452.24834416 2024-04-04,15:57:45.000,95,11092745,13605,0,1712246264,12988.818498729997,160.06663878000109,53452.24135704 2024-04-04,15:57:46.000,95,11092668,13405,0,1712246265,12988.697245149997,160.12303182000323,53452.24834416 2024-04-04,15:57:47.000,95,11092666,13645,0,1712246266,12988.589464190001,160.15827747000003,53452.24834416 2024-04-04,15:57:48.000,95,11092710,13565,0,1712246267,12988.48841954,160.21467051000218,53452.262318400004 2024-04-04,15:57:49.000,95,11092693,13485,0,1712246268,12988.38737489,160.29926007000176,53452.262318400004 2024-04-04,15:57:50.000,95,11092717,13565,0,1712246269,12988.29980285999,160.34860398000455,53452.29026688 2024-04-04,15:57:51.000,95,11092662,13645,0,1712246270,12988.21896713999,160.46139006000158,53452.25533128001 2024-04-04,15:57:52.000,95,11092636,14005,0,1712246271,12988.13813141999,160.50368483999773,53452.262318400004 2024-04-04,15:57:53.000,95,11092679,13645,0,1712246272,12988.14486773,160.59532353000395,53452.22039568 2024-04-04,15:57:54.000,95,11092670,13925,0,1712246273,12988.1246588,160.64466743999947,53452.25533128001 2024-04-04,15:57:55.000,95,11092709,13765,0,1712246274,12988.09771355999,160.75745352000376,53452.22738280001 2024-04-04,15:57:56.000,95,11092701,13565,0,1712246275,12988.131395109995,160.8490922100027,53452.24135704 2024-04-04,15:57:57.000,95,11092711,13605,0,1712246276,12988.171812969995,160.96187828999973,53452.20642144001 2024-04-04,15:57:58.000,95,11092656,14045,0,1712246277,12988.212230829995,161.04646784999932,53452.213408560005 2024-04-04,15:57:59.000,95,11092695,13485,0,1712246278,12988.272857619995,161.15220480000426,53452.23436992001 2024-04-04,15:58:00.000,95,11092701,13365,0,1712246279,12988.353693339996,161.25794175000192,53452.20642144001 2024-04-04,15:58:01.000,95,11092708,13605,0,1712246280,12988.353693339996,161.38482608999766,53452.14353736 2024-04-04,15:58:02.000,95,11092668,13845,0,1712246281,12988.414320129996,161.51171043000068,53452.15052448 2024-04-04,15:58:03.000,95,11092671,13565,0,1712246282,12988.474946919996,161.64564390000305,53452.18546008001 2024-04-04,15:58:04.000,95,11092706,13405,0,1712246283,12988.528837400001,161.74433172000136,53452.19943432 2024-04-04,15:58:05.000,95,11092683,13605,0,1712246284,12988.602936809992,161.85006866999902,53452.164498720005 2024-04-04,15:58:06.000,95,11092684,13445,0,1712246285,12988.697245149997,161.9346582299986,53452.22738280001 2024-04-04,15:58:07.000,95,11092695,13445,0,1712246286,12988.771344560002,162.02629692000482,53452.22039568 2024-04-04,15:58:08.000,95,11092677,13725,0,1712246287,12988.825235039993,162.09678821999842,53452.22039568 2024-04-04,15:58:09.000,95,11092674,13325,0,1712246288,12988.885861829993,162.18842691000464,53452.24135704 2024-04-04,15:58:10.000,95,11092690,13725,0,1712246289,12988.973433859988,162.27301647000422,53452.262318400004 2024-04-04,15:58:11.000,95,11092695,13565,0,1712246290,12989.034060649989,162.28006560000358,53452.29026688 2024-04-04,15:58:12.000,95,11092711,13725,0,1712246291,12989.121632679999,162.2941638600023,53452.26930552 2024-04-04,15:58:13.000,95,11092674,13685,0,1712246292,12989.188995779994,162.33645863999845,53452.262318400004 2024-04-04,15:58:14.000,95,11092670,13845,0,1712246293,12989.330458289995,162.32236037999974,53452.31122824 2024-04-04,15:58:15.000,95,11092690,13525,0,1712246294,12989.49886603999,162.31531125000038,53452.36013808 2024-04-04,15:58:16.000,95,11092670,13485,0,1712246295,12989.660537479991,162.26596734000486,53452.36013808 2024-04-04,15:58:17.000,95,11092693,13685,0,1712246296,12989.795263679996,162.21662343000207,53452.39507368001 2024-04-04,15:58:18.000,95,11092704,13165,0,1712246297,12989.956935119997,162.195476040004,53452.36013808 2024-04-04,15:58:19.000,95,11092737,13605,0,1712246298,12990.132079180003,162.11793561000377,53452.47193200001 2024-04-04,15:58:20.000,95,11092668,13525,0,1712246299,12990.354377409989,162.07564083000034,53452.4369964 2024-04-04,15:58:21.000,95,11092677,13565,0,1712246300,12990.56320302,161.9487564900046,53452.46494488 2024-04-04,15:58:22.000,95,11092693,13685,0,1712246301,12990.80571018,161.87121606000437,53452.4369964 2024-04-04,15:58:23.000,95,11092700,13845,0,1712246302,12991.108844130002,161.77957736999815,53452.548790320005 2024-04-04,15:58:24.000,95,11092646,13725,0,1712246303,12991.371560219988,161.6738404200005,53452.597700160004 2024-04-04,15:58:25.000,95,11092652,13605,0,1712246304,12991.61406737999,161.50466130000132,53452.60468728 2024-04-04,15:58:26.000,95,11092661,13325,0,1712246305,12991.89699239999,161.405973480003,53452.62564864 2024-04-04,15:58:27.000,95,11092646,13525,0,1712246306,12992.173181109996,161.27908914,53452.72346832 2024-04-04,15:58:28.000,95,11092696,13965,0,1712246307,12992.402215649992,161.10286089000147,53452.786352400006 2024-04-04,15:58:29.000,95,11092737,13565,0,1712246308,12992.644722809993,160.95482916000037,53452.87019784 2024-04-04,15:58:30.000,95,11092664,13565,0,1712246309,12992.867021039994,160.79269917000056,53452.8911592 2024-04-04,15:58:31.000,95,11092725,13405,0,1712246310,12993.06237403,160.67991309000354,53452.96801752 2024-04-04,15:58:32.000,95,11092683,13605,0,1712246311,12993.210572849996,160.51073397000437,53453.002953120005 2024-04-04,15:58:33.000,95,11092704,13725,0,1712246312,12993.372244289996,160.3908987600007,53453.100772800004 2024-04-04,15:58:34.000,95,11092661,13485,0,1712246313,12993.466552630001,160.2287687700009,53453.17763112 2024-04-04,15:58:35.000,95,11092697,13405,0,1712246314,12993.554124659997,160.11598269000388,53453.22654096 2024-04-04,15:58:36.000,95,11092695,13605,0,1712246315,12993.655169309997,159.98909835000086,53453.26147656001 2024-04-04,15:58:37.000,95,11092661,13685,0,1712246316,12993.756213959998,159.85516487999848,53453.31737352 2024-04-04,15:58:38.000,95,11092671,13565,0,1712246317,12993.803368129993,159.76352618999954,53453.36628336 2024-04-04,15:58:39.000,95,11092717,13405,0,1712246318,12993.863994919993,159.66483837000123,53453.4850644 2024-04-04,15:58:40.000,95,11092687,13325,0,1712246319,12993.911149089989,159.5731996800023,53453.56890984001 2024-04-04,15:58:41.000,95,11092677,13525,0,1712246320,12993.904412779993,159.4886101200027,53453.68769088 2024-04-04,15:58:42.000,95,11092703,13565,0,1712246321,12993.924621709994,159.41106969000248,53453.722626480005 2024-04-04,15:58:43.000,95,11092693,13485,0,1712246322,12993.978512189999,159.35467665000033,53453.7994848 2024-04-04,15:58:44.000,95,11092643,14245,0,1712246323,12993.971775879989,159.31238187000417,53453.841407520005 2024-04-04,15:58:45.000,95,11092672,13725,0,1712246324,12994.039138979999,159.2771362200001,53453.88333024001 2024-04-04,15:58:46.000,95,11092700,13645,0,1712246325,12994.045875289994,159.23484144000395,53453.96717568 2024-04-04,15:58:47.000,95,11092701,13725,0,1712246326,12994.059347909999,159.1784484000018,53454.03005976001 2024-04-04,15:58:48.000,95,11092703,13685,0,1712246327,12994.012193739989,159.15730101000372,53453.99512416 2024-04-04,15:58:49.000,95,11092704,13445,0,1712246328,12994.005457429994,159.12205535999965,53454.03005976001 2024-04-04,15:58:50.000,95,11092689,13605,0,1712246329,12994.012193739989,159.04451492999942,53454.08595672 2024-04-04,15:58:51.000,95,11092666,13605,0,1712246330,12993.978512189999,159.05861318999814,53454.14185368 2024-04-04,15:58:52.000,95,11092714,13725,0,1712246331,12993.971775879989,159.03746580000006,53454.176789280005 2024-04-04,15:58:53.000,95,11092653,13645,0,1712246332,12993.924621709994,159.05156405999878,53454.24666048001 2024-04-04,15:58:54.000,95,11092687,13605,0,1712246333,12993.944830639994,159.05156405999878,53454.26063472 2024-04-04,15:58:55.000,95,11092733,13525,0,1712246334,12993.890940159989,159.02336754000135,53454.3584544 2024-04-04,15:58:56.000,95,11092685,13925,0,1712246335,12993.857258609998,159.03746580000006,53454.40037712 2024-04-04,15:58:57.000,95,11092635,13485,0,1712246336,12993.823577059993,159.04451492999942,53454.44928696 2024-04-04,15:58:58.000,95,11092655,13565,0,1712246337,12993.789895509988,159.10795710000093,53454.41435136001 2024-04-04,15:58:59.000,95,11092662,13805,0,1712246338,12993.803368129993,159.04451492999942,53454.49120968 2024-04-04,15:59:00.000,95,11092704,13565,0,1712246339,12993.803368129993,159.08680971000285,53454.53313240001 2024-04-04,15:59:01.000,95,11092676,13485,0,1712246340,12993.783159199993,159.08680971000285,53454.561080880005 2024-04-04,15:59:02.000,95,11092700,13765,0,1712246341,12993.810104439988,159.05156405999878,53454.568068 2024-04-04,15:59:03.000,95,11092683,13725,0,1712246342,12993.837049679998,159.06566232000478,53454.62396496001 2024-04-04,15:59:04.000,95,11092677,13885,0,1712246343,12993.877467539998,159.10795710000093,53454.62396496001 2024-04-04,15:59:05.000,95,11092638,13565,0,1712246344,12993.998721119999,159.06566232000478,53454.6379392 2024-04-04,15:59:06.000,95,11092648,13805,0,1712246345,12994.106502079994,159.04451492999942,53454.66588768 2024-04-04,15:59:07.000,95,11092650,13645,0,1712246346,12994.24122828,159.00926928000263,53454.68684904 2024-04-04,15:59:08.000,95,11092661,13565,0,1712246347,12994.349009239995,158.98812189000455,53454.67287480001 2024-04-04,15:59:09.000,95,11092730,13645,0,1712246348,12994.48373544,158.93877798000176,53454.7078104 2024-04-04,15:59:10.000,95,11092672,13605,0,1712246349,12994.665615810001,158.91763059000368,53454.74973312001 2024-04-04,15:59:11.000,95,11092684,13685,0,1712246350,12994.773396769997,158.81189363999874,53454.798642960006 2024-04-04,15:59:12.000,95,11092681,13965,0,1712246351,12994.914859279997,158.75550060000387,53454.84056568001 2024-04-04,15:59:13.000,95,11092728,13645,0,1712246352,12995.063058099993,158.66386190999765,53454.83357856 2024-04-04,15:59:14.000,95,11092677,13725,0,1712246353,12995.204520609994,158.57927234999806,53454.86851416001 2024-04-04,15:59:15.000,95,11092706,13885,0,1712246354,12995.278620019999,158.49468278999848,53454.93139824 2024-04-04,15:59:16.000,95,11092713,13805,0,1712246355,12995.41334621999,158.38894584000082,53454.945372480004 2024-04-04,15:59:17.000,95,11092678,13725,0,1712246356,12995.50091825,158.26911063000443,53454.93139824 2024-04-04,15:59:18.000,95,11092665,13765,0,1712246357,12995.55480872999,158.08583324999927,53455.00126944 2024-04-04,15:59:19.000,95,11092688,14005,0,1712246358,12995.608699209995,157.93780151999817,53454.98729520001 2024-04-04,15:59:20.000,95,11092655,13565,0,1712246359,12995.61543551999,157.77567152999836,53455.0222308 2024-04-04,15:59:21.000,95,11092700,13565,0,1712246360,12995.6019629,157.6064924099992,53455.07114064 2024-04-04,15:59:22.000,95,11092700,14085,0,1712246361,12995.588490279995,157.40206764000322,53455.02921792 2024-04-04,15:59:23.000,95,11092714,13685,0,1712246362,12995.55480872999,157.28928155999893,53455.12703760001 2024-04-04,15:59:24.000,95,11092689,13805,0,1712246363,12995.568281349995,157.1130533100004,53455.12703760001 2024-04-04,15:59:25.000,95,11092701,13565,0,1712246364,12995.57501765999,156.9650215799993,53455.092102 2024-04-04,15:59:26.000,95,11092681,13485,0,1712246365,12995.548072419995,156.79584246000013,53455.12005048 2024-04-04,15:59:27.000,95,11092666,13485,0,1712246366,12995.53459979999,156.71125290000055,53455.12005048 2024-04-04,15:59:28.000,95,11092700,13685,0,1712246367,12995.54133611,156.61256508000224,53455.14799896 2024-04-04,15:59:29.000,95,11092678,13605,0,1712246368,12995.568281349995,156.54207378000137,53455.134024720006 2024-04-04,15:59:30.000,95,11092653,13605,0,1712246369,12995.568281349995,156.45043509000243,53455.20389592001 2024-04-04,15:59:31.000,95,11092732,13765,0,1712246370,12995.54133611,156.39404205000028,53455.1969088 2024-04-04,15:59:32.000,95,11092717,13605,0,1712246371,12995.56154504,156.33764900999813,53455.21787016 2024-04-04,15:59:33.000,95,11092704,13765,0,1712246372,12995.548072419995,156.34469814000477,53455.22485728001 2024-04-04,15:59:34.000,95,11092722,13565,0,1712246373,12995.548072419995,156.2601085799979,53455.22485728001 2024-04-04,15:59:35.000,95,11092699,13805,0,1712246374,12995.6019629,156.23896118999983,53455.21088304 2024-04-04,15:59:36.000,95,11092718,13845,0,1712246375,12995.63564444999,156.19666641000367,53455.21787016 2024-04-04,15:59:37.000,95,11092667,13725,0,1712246376,12995.669325999996,156.21781380000175,53455.21787016 2024-04-04,15:59:38.000,95,11092715,13445,0,1712246377,12995.689534929996,156.25305944999855,53455.25979288 2024-04-04,15:59:39.000,95,11092701,13725,0,1712246378,12995.72321648,156.2107646700024,53455.27376712001 2024-04-04,15:59:40.000,95,11092709,13685,0,1712246379,12995.67606230999,156.1896172800043,53455.280754240004 2024-04-04,15:59:41.000,95,11092729,13245,0,1712246380,12995.729952789996,156.1614207599996,53455.280754240004 2024-04-04,15:59:42.000,95,11092679,13725,0,1712246381,12995.70300755,156.14732250000088,53455.27376712001 2024-04-04,15:59:43.000,95,11092695,13485,0,1712246382,12995.69627123999,156.13322424000216,53455.26678 2024-04-04,15:59:44.000,95,11092688,14005,0,1712246383,12995.588490279995,156.1120768500041,53455.31568984 2024-04-04,15:59:45.000,95,11092691,13525,0,1712246384,12995.54133611,156.1614207599996,53455.28774136 2024-04-04,15:59:46.000,95,11092722,13645,0,1712246385,12995.487445629995,156.14027337000152,53455.29472848001 2024-04-04,15:59:47.000,95,11092654,13965,0,1712246386,12995.35945574,156.16846988999896,53455.26678 2024-04-04,15:59:48.000,95,11092666,14045,0,1712246387,12995.265147399994,156.21781380000175,53455.31568984 2024-04-04,15:59:49.000,95,11092702,13725,0,1712246388,12995.177575369999,156.28125597000326,53455.32267696001 2024-04-04,15:59:50.000,95,11092697,13445,0,1712246389,12995.076530719998,156.35174727000413,53455.27376712001 2024-04-04,15:59:51.000,95,11092716,14005,0,1712246390,12995.015903929998,156.36584553000284,53455.280754240004 2024-04-04,15:59:52.000,95,11092723,13525,0,1712246391,12994.935068209998,156.42928770000435,53455.27376712001 2024-04-04,15:59:53.000,95,11092687,13605,0,1712246392,12994.881177729992,156.49272986999858,53455.245818639996 2024-04-04,15:59:54.000,95,11092676,13685,0,1712246393,12994.820550939992,156.52797552000266,53455.23883152 2024-04-04,15:59:55.000,95,11092691,13525,0,1712246394,12994.753187839997,156.59141769000416,53455.182934560005 2024-04-04,15:59:56.000,95,11092712,13845,0,1712246395,12994.746451530002,156.6548598599984,53455.1969088 2024-04-04,15:59:57.000,95,11092692,13485,0,1712246396,12994.759924149992,156.67600725000375,53455.15498608001 2024-04-04,15:59:58.000,95,11092736,13885,0,1712246397,12994.753187839997,156.69715464000183,53455.182934560005 2024-04-04,15:59:59.000,95,11092706,13645,0,1712246398,12994.800342009992,156.69010551000247,53455.10607624001 2024-04-04,16:00:00.000,95,11092702,14005,0,1712246399,12994.800342009992,156.6548598599984,53455.09908912 2024-04-04,16:00:01.000,95,11092731,13765,0,1712246400,12994.881177729992,156.60551595000288,53455.12703760001 2024-04-04,16:00:02.000,95,11092681,13685,0,1712246401,12994.914859279997,156.54207378000137,53455.09908912 2024-04-04,16:00:03.000,95,11092726,13965,0,1712246402,12994.935068209998,156.47863160999987,53455.05716640001 2024-04-04,16:00:04.000,95,11092664,13565,0,1712246403,12994.928331900002,156.36584553000284,53455.08511488001 2024-04-04,16:00:05.000,95,11092698,13565,0,1712246404,12994.948540830002,156.23896118999983,53454.99428232 2024-04-04,16:00:06.000,95,11092709,13765,0,1712246405,12994.988958690003,156.11912598000345,53455.03620504001 2024-04-04,16:00:07.000,95,11092702,13845,0,1712246406,12994.962013449993,156.03453642000386,53455.02921792 2024-04-04,16:00:08.000,95,11092734,13805,0,1712246407,12994.935068209998,155.90060295000148,53455.092102 2024-04-04,16:00:09.000,95,11092695,13605,0,1712246408,12994.881177729992,155.78076773999783,53455.078127759996 2024-04-04,16:00:10.000,95,11092691,13485,0,1712246409,12994.800342009992,155.64683427000273,53455.064153520005 2024-04-04,16:00:11.000,95,11092714,13965,0,1712246410,12994.699297359992,155.49880254000163,53455.02921792 2024-04-04,16:00:12.000,95,11092702,13765,0,1712246411,12994.571307469996,155.37896732999798,53455.064153520005 2024-04-04,16:00:13.000,95,11092702,13925,0,1712246412,12994.429844959996,155.30847603000439,53455.02921792 2024-04-04,16:00:14.000,95,11092697,13685,0,1712246413,12994.27490982999,155.21683733999816,53455.064153520005 2024-04-04,16:00:15.000,95,11092705,13725,0,1712246414,12994.05261159999,155.13929690999794,53455.00126944 2024-04-04,16:00:16.000,95,11092739,13765,0,1712246415,12993.870731229988,155.05470734999835,53455.00126944 2024-04-04,16:00:17.000,95,11092759,13925,0,1712246416,12993.709059790002,154.97716691999813,53454.9523596 2024-04-04,16:00:18.000,95,11092708,13765,0,1712246417,12993.567597280002,154.9137247500039,53454.9523596 2024-04-04,16:00:19.000,95,11092659,13725,0,1712246418,12993.385716910001,154.87847909999982,53454.88947552001 2024-04-04,16:00:20.000,95,11092680,13405,0,1712246419,12993.28467226,154.8150369299983,53454.8824884 2024-04-04,16:00:21.000,95,11092677,13805,0,1712246420,12993.15668236999,154.77274215000216,53454.78466872 2024-04-04,16:00:22.000,95,11092706,13685,0,1712246421,12993.048901409995,154.75864389000344,53454.74973312001 2024-04-04,16:00:23.000,95,11092700,13725,0,1712246422,12992.968065689995,154.72339823999937,53454.72178464001 2024-04-04,16:00:24.000,95,11092669,13845,0,1712246423,12992.880493659999,154.68815259000257,53454.72178464001 2024-04-04,16:00:25.000,95,11092699,13325,0,1712246424,12992.739031149998,154.64585780999914,53454.66588768 2024-04-04,16:00:26.000,95,11092648,13325,0,1712246425,12992.691876979989,154.59651390000363,53454.609990720004 2024-04-04,16:00:27.000,95,11092729,13685,0,1712246426,12992.570623399988,154.54012086000148,53454.58902936 2024-04-04,16:00:28.000,95,11092704,13605,0,1712246427,12992.476315059997,154.46258043000125,53454.54710664 2024-04-04,16:00:29.000,95,11092714,13565,0,1712246428,12992.429160890002,154.36389261000295,53454.52614528 2024-04-04,16:00:30.000,95,11092737,13765,0,1712246429,12992.307907310002,154.258155659998,53454.40037712 2024-04-04,16:00:31.000,95,11092681,13765,0,1712246430,12992.220335279992,154.13127132000227,53454.36544152001 2024-04-04,16:00:32.000,95,11092749,13525,0,1712246431,12992.072136459996,153.98323959000118,53454.295570320006 2024-04-04,16:00:33.000,95,11092720,13645,0,1712246432,12992.011509669996,153.84225698999944,53454.23268624 2024-04-04,16:00:34.000,95,11092720,13565,0,1712246433,12991.910465019995,153.65897961000155,53454.16980216001 2024-04-04,16:00:35.000,95,11092745,13845,0,1712246434,12991.78247513,153.5038987500011,53454.13486656 2024-04-04,16:00:36.000,95,11092703,13885,0,1712246435,12991.661221549999,153.35586702,53453.9741628 2024-04-04,16:00:37.000,95,11092691,14165,0,1712246436,12991.593858449989,153.21488441999827,53453.939227200004 2024-04-04,16:00:38.000,95,11092731,13965,0,1712246437,12991.479341179998,153.08800008000253,53453.86236888001 2024-04-04,16:00:39.000,95,11092697,13765,0,1712246438,12991.459132249998,153.03160704000038,53453.792497680006 2024-04-04,16:00:40.000,95,11092695,14085,0,1712246439,12991.385032839993,152.93291922000208,53453.75057496 2024-04-04,16:00:41.000,95,11092710,14045,0,1712246440,12991.337878669998,152.91882096000336,53453.73660072001 2024-04-04,16:00:42.000,95,11092688,13565,0,1712246441,12991.257042949997,152.85537879000185,53453.624806800006 2024-04-04,16:00:43.000,95,11092690,13925,0,1712246442,12991.263779259993,152.78488749000098,53453.63179392 2024-04-04,16:00:44.000,95,11092686,13605,0,1712246443,12991.270515570002,152.77078923000226,53453.5898712 2024-04-04,16:00:45.000,95,11092700,13845,0,1712246444,12991.243570329993,152.78488749000098,53453.52698712001 2024-04-04,16:00:46.000,95,11092702,13405,0,1712246445,12991.297460809998,152.75669097000355,53453.506025760005 2024-04-04,16:00:47.000,95,11092695,13765,0,1712246446,12991.344614979993,152.77078923000226,53453.49205152 2024-04-04,16:00:48.000,95,11092718,13725,0,1712246447,12991.391769149988,152.72144531999948,53453.40820608001 2024-04-04,16:00:49.000,95,11092714,13805,0,1712246448,12991.432187009988,152.69324880000204,53453.38025760001 2024-04-04,16:00:50.000,95,11092721,13525,0,1712246449,12991.472604869989,152.64390488999925,53453.35230912 2024-04-04,16:00:51.000,95,11092711,13885,0,1712246450,12991.526495349994,152.55931532999966,53453.2754508 2024-04-04,16:00:52.000,95,11092705,14085,0,1712246451,12991.600594759999,152.5170205500035,53453.23352808001 2024-04-04,16:00:53.000,95,11092704,14205,0,1712246452,12991.647748929994,152.4042344699992,53453.2754508 2024-04-04,16:00:54.000,95,11092683,13565,0,1712246453,12991.647748929994,152.27735013000347,53453.24051520001 2024-04-04,16:00:55.000,95,11092737,13765,0,1712246454,12991.67469416999,152.1575149199998,53453.15666976 2024-04-04,16:00:56.000,95,11092731,13925,0,1712246455,12991.73532095999,152.03063058000407,53453.18461824 2024-04-04,16:00:57.000,95,11092702,13485,0,1712246456,12991.74205727,151.8966971100017,53453.170644000005 2024-04-04,16:00:58.000,95,11092718,14245,0,1712246457,12991.73532095999,151.7980092900034,53453.14269552001 2024-04-04,16:00:59.000,95,11092694,13765,0,1712246458,12991.69490309999,151.6852232099991,53453.121734160006 2024-04-04,16:01:00.000,95,11092751,13645,0,1712246459,12991.63427630999,151.63587930000358,53453.05885008 2024-04-04,16:01:01.000,95,11092676,13925,0,1712246460,12991.573649519989,151.551289740004,53453.06583720001 2024-04-04,16:01:02.000,95,11092706,13605,0,1712246461,12991.486077489993,151.50899496000056,53453.06583720001 2024-04-04,16:01:03.000,95,11092698,13725,0,1712246462,12991.391769149988,151.44555278999906,53453.07282432001 2024-04-04,16:01:04.000,95,11092711,13685,0,1712246463,12991.304197119993,151.41735627000162,53453.04487584001 2024-04-04,16:01:05.000,95,11092780,13565,0,1712246464,12991.182943539992,151.42440540000098,53453.051862960005 2024-04-04,16:01:06.000,95,11092686,13685,0,1712246465,12991.061689959992,151.4385036599997,53452.98199176 2024-04-04,16:01:07.000,95,11092684,13445,0,1712246466,12990.893282209996,151.45965104999777,53452.97500464001 2024-04-04,16:01:08.000,95,11092714,13285,0,1712246467,12990.82591911,151.45965104999777,53452.98897888 2024-04-04,16:01:09.000,95,11092644,13765,0,1712246468,12990.69792921999,151.51604408999992,53452.933081920004 2024-04-04,16:01:10.000,95,11092700,13845,0,1712246469,12990.55646670999,151.60768277999887,53452.90513344001 2024-04-04,16:01:11.000,95,11092701,13925,0,1712246470,12990.401531579999,151.62883017000422,53452.835262240005 2024-04-04,16:01:12.000,95,11092675,13845,0,1712246471,12990.266805379993,151.7134197300038,53452.835262240005 2024-04-04,16:01:13.000,95,11092683,13885,0,1712246472,12990.132079180003,151.7980092900034,53452.7514168 2024-04-04,16:01:14.000,95,11092714,13525,0,1712246473,12990.004089289992,151.88964798000234,53452.69551984 2024-04-04,16:01:15.000,95,11092762,13765,0,1712246474,12989.835681539997,151.97423754000192,53452.597700160004 2024-04-04,16:01:16.000,95,11092678,13645,0,1712246475,12989.727900580001,152.0588271000015,53452.61167440001 2024-04-04,16:01:17.000,95,11092727,13565,0,1712246476,12989.593174379996,152.13636753000173,53452.47891912 2024-04-04,16:01:18.000,95,11092690,13925,0,1712246477,12989.49886603999,152.2421044799994,53452.42302216001 2024-04-04,16:01:19.000,95,11092692,13765,0,1712246478,12989.431502939995,152.33374316999834,53452.381099440005 2024-04-04,16:01:20.000,95,11092756,13565,0,1712246479,12989.35740352999,152.46062751000136,53452.35315096001 2024-04-04,16:01:21.000,95,11092754,13605,0,1712246480,12989.32372198,152.59456098000373,53452.24135704 2024-04-04,16:01:22.000,95,11092673,13365,0,1712246481,12989.34393091,152.67210141000396,53452.20642144001 2024-04-04,16:01:23.000,95,11092761,13525,0,1712246482,12989.350667219995,152.75669097000355,53452.15052448 2024-04-04,16:01:24.000,95,11092730,13565,0,1712246483,12989.370876149995,152.80603487999906,53452.08764040001 2024-04-04,16:01:25.000,95,11092723,13805,0,1712246484,12989.330458289995,152.86947705000057,53452.0527048 2024-04-04,16:01:26.000,95,11092655,13645,0,1712246485,12989.33719459999,152.8483296600025,53451.996807840005 2024-04-04,16:01:27.000,95,11092677,13605,0,1712246486,12989.36413984,152.8835753099993,53451.97584648 2024-04-04,16:01:28.000,95,11092692,13885,0,1712246487,12989.391085079995,152.89062443999865,53451.97584648 2024-04-04,16:01:29.000,95,11092681,13765,0,1712246488,12989.431502939995,152.90472270000464,53451.86405256 2024-04-04,16:01:30.000,95,11092742,13685,0,1712246489,12989.41803031999,152.92587009000272,53451.829116960005 2024-04-04,16:01:31.000,95,11092724,13685,0,1712246490,12989.411294009995,152.89062443999865,53451.829116960005 2024-04-04,16:01:32.000,95,11092705,13405,0,1712246491,12989.451711869995,152.89062443999865,53451.75225864001 2024-04-04,16:01:33.000,95,11092728,13525,0,1712246492,12989.431502939995,152.93291922000208,53451.74527152 2024-04-04,16:01:34.000,95,11092672,13845,0,1712246493,12989.41803031999,152.93996835000144,53451.72431016001 2024-04-04,16:01:35.000,95,11092707,13645,0,1712246494,12989.370876149995,152.93291922000208,53451.7382844 2024-04-04,16:01:36.000,95,11092711,13605,0,1712246495,12989.310249359994,152.93996835000144,53451.67540032 2024-04-04,16:01:37.000,95,11092714,13365,0,1712246496,12989.168786849994,152.9611157399995,53451.62649048 2024-04-04,16:01:38.000,95,11092687,13485,0,1712246497,12989.061005889998,153.00341052000294,53451.64745184 2024-04-04,16:01:39.000,95,11092691,13685,0,1712246498,12988.926279689993,152.98226313000487,53451.542645040005 2024-04-04,16:01:40.000,95,11092676,13565,0,1712246499,12988.771344560002,153.05275442999846,53451.48674808001 2024-04-04,16:01:41.000,95,11092667,13845,0,1712246500,12988.569255260001,153.03160704000038,53451.47277384 2024-04-04,16:01:42.000,95,11092749,13605,0,1712246501,12988.36042964999,153.03865616999974,53451.40290264 2024-04-04,16:01:43.000,95,11092697,13285,0,1712246502,12988.17854927999,153.05980355999782,53451.3539928 2024-04-04,16:01:44.000,95,11092688,13725,0,1712246503,12988.030350459994,153.1091474700006,53451.29809584001 2024-04-04,16:01:45.000,95,11092678,13485,0,1712246504,12987.828261159993,153.1584913800034,53451.31207008 2024-04-04,16:01:46.000,95,11092675,13685,0,1712246505,12987.686798649993,153.1937370300002,53451.24219888 2024-04-04,16:01:47.000,95,11092694,13725,0,1712246506,12987.531863520002,153.27127746000042,53451.17931480001 2024-04-04,16:01:48.000,95,11092729,13725,0,1712246507,12987.397137319997,153.3065231100045,53451.1443792 2024-04-04,16:01:49.000,95,11092687,13485,0,1712246508,12987.296092669996,153.39816180000344,53451.10245648001 2024-04-04,16:01:50.000,95,11092737,13405,0,1712246509,12987.14789385,153.4545548399983,53451.01861104 2024-04-04,16:01:51.000,95,11092667,13885,0,1712246510,12987.053585509995,153.61668482999812,53450.99764968 2024-04-04,16:01:52.000,95,11092755,13765,0,1712246511,12986.94580455,153.7012743899977,53450.94873984 2024-04-04,16:01:53.000,95,11092688,13525,0,1712246512,12986.891914069995,153.84225698999944,53450.941752720006 2024-04-04,16:01:54.000,95,11092704,13645,0,1712246513,12986.83802358999,153.99028872000054,53450.83694592 2024-04-04,16:01:55.000,95,11092674,14085,0,1712246514,12986.75718786999,154.20176262000314,53450.78104896 2024-04-04,16:01:56.000,95,11092662,13605,0,1712246515,12986.743715249999,154.3709417400023,53450.78803608 2024-04-04,16:01:57.000,95,11092697,13605,0,1712246516,12986.743715249999,154.5542191200002,53450.7600876 2024-04-04,16:01:58.000,95,11092733,13965,0,1712246517,12986.696561079989,154.74454563000472,53450.71117776 2024-04-04,16:01:59.000,95,11092661,13685,0,1712246518,12986.662879529998,154.90667562000453,53450.73912624 2024-04-04,16:02:00.000,95,11092725,13925,0,1712246519,12986.622461669998,155.09700213000178,53450.69720352001 2024-04-04,16:02:01.000,95,11092655,13525,0,1712246520,12986.608989049993,155.23798473000352,53450.64829368001 2024-04-04,16:02:02.000,95,11092716,13645,0,1712246521,12986.548362259993,155.3860164600046,53450.61335808 2024-04-04,16:02:03.000,95,11092657,13925,0,1712246522,12986.568571189993,155.49175341000227,53450.59938384001 2024-04-04,16:02:04.000,95,11092716,13845,0,1712246523,12986.514680709988,155.59749035999994,53450.606370960006 2024-04-04,16:02:05.000,95,11092713,13925,0,1712246524,12986.474262850003,155.70322731000488,53450.54348688 2024-04-04,16:02:06.000,95,11092650,13965,0,1712246525,12986.454053920002,155.7525712200004,53450.56444824 2024-04-04,16:02:07.000,95,11092664,13325,0,1712246526,12986.420372369997,155.8160133900019,53450.52951264001 2024-04-04,16:02:08.000,95,11092718,13485,0,1712246527,12986.386690819993,155.8160133900019,53450.48060280001 2024-04-04,16:02:09.000,95,11092664,13805,0,1712246528,12986.413636060002,155.84420990999934,53450.4456672 2024-04-04,16:02:10.000,95,11092729,13565,0,1712246529,12986.413636060002,155.83716077999998,53450.417718720004 2024-04-04,16:02:11.000,95,11092700,13565,0,1712246530,12986.406899749993,155.90765208000084,53450.41073160001 2024-04-04,16:02:12.000,95,11092710,13605,0,1712246531,12986.454053920002,155.8653573000047,53450.40374448 2024-04-04,16:02:13.000,95,11092690,13645,0,1712246532,12986.440581299998,155.88650469000277,53450.42470584 2024-04-04,16:02:14.000,95,11092630,13565,0,1712246533,12986.447317609993,155.89355382000213,53450.319899040005 2024-04-04,16:02:15.000,95,11092645,13405,0,1712246534,12986.514680709988,155.87240643000405,53450.32688616 2024-04-04,16:02:16.000,95,11092665,13725,0,1712246535,12986.561834879998,155.8794555600034,53450.29893768 2024-04-04,16:02:17.000,95,11092718,13605,0,1712246536,12986.561834879998,155.85830816999805,53450.319899040005 2024-04-04,16:02:18.000,95,11092699,13405,0,1712246537,12986.608989049993,155.8653573000047,53450.28496344 2024-04-04,16:02:19.000,95,11092651,13525,0,1712246538,12986.669615839994,155.79486600000382,53450.25701496 2024-04-04,16:02:20.000,95,11092757,13765,0,1712246539,12986.683088459999,155.77371860999847,53450.26400208001 2024-04-04,16:02:21.000,95,11092681,13405,0,1712246540,12986.683088459999,155.7525712200004,53450.22906648 2024-04-04,16:02:22.000,95,11092663,13405,0,1712246541,12986.669615839994,155.70322731000488,53450.22906648 2024-04-04,16:02:23.000,95,11092663,13885,0,1712246542,12986.635934289989,155.67503079000016,53450.21509224001 2024-04-04,16:02:24.000,95,11092679,13765,0,1712246543,12986.555098569988,155.6045394899993,53450.201118000004 2024-04-04,16:02:25.000,95,11092717,13565,0,1712246544,12986.413636060002,155.52699905999907,53450.22906648 2024-04-04,16:02:26.000,95,11092653,13405,0,1712246545,12986.305855099992,155.44945862999884,53450.1661824 2024-04-04,16:02:27.000,95,11092684,13925,0,1712246546,12986.164392589992,155.39306559000397,53450.11028544 2024-04-04,16:02:28.000,95,11092664,13565,0,1712246547,12985.9690396,155.32962342000246,53450.103298320006 2024-04-04,16:02:29.000,95,11092680,13565,0,1712246548,12985.773686609995,155.23798473000352,53450.082336960004 2024-04-04,16:02:30.000,95,11092681,13925,0,1712246549,12985.57833361999,155.1604443000033,53450.01246576 2024-04-04,16:02:31.000,95,11092708,13725,0,1712246550,12985.403189559998,155.0758547400037,53449.95656880001 2024-04-04,16:02:32.000,95,11092723,13645,0,1712246551,12985.302144909998,155.04060908999963,53449.95656880001 2024-04-04,16:02:33.000,95,11092693,13365,0,1712246552,12985.221309189998,154.97716691999813,53449.914646080004 2024-04-04,16:02:34.000,95,11092682,14085,0,1712246553,12985.086582989992,154.94192127000133,53449.87272336 2024-04-04,16:02:35.000,95,11092675,13645,0,1712246554,12985.025956199992,154.93487214000197,53449.80983928001 2024-04-04,16:02:36.000,95,11092685,13765,0,1712246555,12984.999010959997,154.95601953000005,53449.87971048001 2024-04-04,16:02:37.000,95,11092651,13925,0,1712246556,12984.972065720001,155.00536344000284,53449.87272336 2024-04-04,16:02:38.000,95,11092651,13765,0,1712246557,12985.019219889997,155.05470734999835,53449.78887792001 2024-04-04,16:02:39.000,95,11092696,13405,0,1712246558,12985.079846679997,155.14634604000457,53449.79586504 2024-04-04,16:02:40.000,95,11092706,13565,0,1712246559,12985.207836569993,155.21683733999816,53449.75394232 2024-04-04,16:02:41.000,95,11092661,13525,0,1712246560,12985.241518119998,155.28732863999903,53449.72599384 2024-04-04,16:02:42.000,95,11092648,14085,0,1712246561,12985.302144909998,155.37896732999798,53449.68407112 2024-04-04,16:02:43.000,95,11092689,13605,0,1712246562,12985.356035389988,155.48470428000292,53449.649135520005 2024-04-04,16:02:44.000,95,11092700,14125,0,1712246563,12985.450343729994,155.5199499299997,53449.65612264 2024-04-04,16:02:45.000,95,11092707,13405,0,1712246564,12985.423398489998,155.5692938400025,53449.58625144 2024-04-04,16:02:46.000,95,11092649,13765,0,1712246565,12985.389716939993,155.6045394899993,53449.677084 2024-04-04,16:02:47.000,95,11092652,13445,0,1712246566,12985.322353839998,155.61863774999802,53449.63516128 2024-04-04,16:02:48.000,95,11092697,13925,0,1712246567,12985.207836569993,155.632736010004,53449.58625144 2024-04-04,16:02:49.000,95,11092770,13765,0,1712246568,12985.052901440002,155.63978514000337,53449.600225680006 2024-04-04,16:02:50.000,95,11092736,13285,0,1712246569,12984.857548449996,155.66093253000145,53449.56529008 2024-04-04,16:02:51.000,95,11092644,13765,0,1712246570,12984.56788712,155.68207991999952,53449.5373416 2024-04-04,16:02:52.000,95,11092735,13725,0,1712246571,12984.311907339994,155.69617817999824,53449.50939312 2024-04-04,16:02:53.000,95,11092712,13885,0,1712246572,12984.062663869998,155.7314238300023,53449.47445752001 2024-04-04,16:02:54.000,95,11092745,13725,0,1712246573,12983.779738849997,155.80191513000318,53449.45349616001 2024-04-04,16:02:55.000,95,11092659,13605,0,1712246574,12983.54396799999,155.83716077999998,53449.50240600001 2024-04-04,16:02:56.000,95,11092704,13725,0,1712246575,12983.28798822,155.97109425000235,53449.411573440004 2024-04-04,16:02:57.000,95,11092698,13765,0,1712246576,12983.146525709999,156.08388032999937,53449.39061208 2024-04-04,16:02:58.000,95,11092688,13725,0,1712246577,12982.998326889989,156.18256814999768,53449.36965072 2024-04-04,16:02:59.000,95,11092716,13565,0,1712246578,12982.836655450003,156.2601085799979,53449.27183104 2024-04-04,16:03:00.000,95,11092705,13605,0,1712246579,12982.728874489992,156.35879640000348,53449.30676664001 2024-04-04,16:03:01.000,95,11092693,13525,0,1712246580,12982.594148290002,156.50682813000458,53449.23689544001 2024-04-04,16:03:02.000,95,11092688,13685,0,1712246581,12982.513312570001,156.64076159999968,53449.25785680001 2024-04-04,16:03:03.000,95,11092748,13845,0,1712246582,12982.432476850001,156.78879333000077,53449.194972720004 2024-04-04,16:03:04.000,95,11092634,13725,0,1712246583,12982.405531609991,156.99321810000401,53449.194972720004 2024-04-04,16:03:05.000,95,11092635,13325,0,1712246584,12982.3314322,157.1271515699991,53449.12510152 2024-04-04,16:03:06.000,95,11092651,14085,0,1712246585,12982.237123859995,157.2751833000002,53449.0831788 2024-04-04,16:03:07.000,95,11092686,13685,0,1712246586,12982.16976076,157.40911677000258,53449.076191680004 2024-04-04,16:03:08.000,95,11092731,13845,0,1712246587,12982.095661349995,157.57829589000175,53449.03426896 2024-04-04,16:03:09.000,95,11092682,13765,0,1712246588,12982.02156193999,157.70518023000477,53448.9434364 2024-04-04,16:03:10.000,95,11092742,13845,0,1712246589,12981.94072621999,157.8320645700005,53448.95741064 2024-04-04,16:03:11.000,95,11092697,13645,0,1712246590,12981.819472639989,157.93780151999817,53448.99234624 2024-04-04,16:03:12.000,95,11092684,13685,0,1712246591,12981.691482749993,158.02239107999776,53448.95741064 2024-04-04,16:03:13.000,95,11092700,13765,0,1712246592,12981.563492859997,158.11402977000398,53448.87356520001 2024-04-04,16:03:14.000,95,11092714,13325,0,1712246593,12981.415294040002,158.1774719399982,53448.88753944 2024-04-04,16:03:15.000,95,11092664,13405,0,1712246594,12981.253622600001,158.1915702000042,53448.80369400001 2024-04-04,16:03:16.000,95,11092675,13525,0,1712246595,12981.159314259996,158.2761597600038,53448.78971976 2024-04-04,16:03:17.000,95,11092708,13805,0,1712246596,12981.01111544,158.3114054100006,53448.70587432001 2024-04-04,16:03:18.000,95,11092751,13645,0,1712246597,12980.82923507,158.33255279999867,53448.68491296001 2024-04-04,16:03:19.000,95,11092684,13445,0,1712246598,12980.674299939994,158.44533888000296,53448.712861440006 2024-04-04,16:03:20.000,95,11092690,13725,0,1712246599,12980.532837429993,158.49468278999848,53448.64997736 2024-04-04,16:03:21.000,95,11092704,13565,0,1712246600,12980.452001709993,158.5722232199987,53448.642990240005 2024-04-04,16:03:22.000,95,11092710,13525,0,1712246601,12980.297066580002,158.67091104000428,53448.60106752 2024-04-04,16:03:23.000,95,11092722,13445,0,1712246602,12980.162340379997,158.75550060000387,53448.573119040004 2024-04-04,16:03:24.000,95,11092711,13405,0,1712246603,12980.061295729996,158.8823849399996,53448.51722208001 2024-04-04,16:03:25.000,95,11092696,14165,0,1712246604,12979.95351477,159.03746580000006,53448.41940240001 2024-04-04,16:03:26.000,95,11092699,13885,0,1712246605,12979.86594273999,159.17139927000244,53448.44036376 2024-04-04,16:03:27.000,95,11092700,13565,0,1712246606,12979.818788569995,159.2771362200001,53448.44735088001 2024-04-04,16:03:28.000,95,11092670,13525,0,1712246607,12979.737952849995,159.41106969000248,53448.377479680006 2024-04-04,16:03:29.000,95,11092686,13645,0,1712246608,12979.737952849995,159.5238557699995,53448.36350544 2024-04-04,16:03:30.000,95,11092672,13565,0,1712246609,12979.72448022999,159.64369098000316,53448.356518320004 2024-04-04,16:03:31.000,95,11092732,13765,0,1712246610,12979.616699269995,159.70713315000467,53448.34953120001 2024-04-04,16:03:32.000,95,11092699,13365,0,1712246611,12979.60322664999,159.77762444999826,53448.34254408 2024-04-04,16:03:33.000,95,11092709,13605,0,1712246612,12979.556072479994,159.84106661999976,53448.3145956 2024-04-04,16:03:34.000,95,11092667,13765,0,1712246613,12979.5695451,159.91860705,53448.26568576 2024-04-04,16:03:35.000,95,11092668,13325,0,1712246614,12979.596490339994,159.91155792000063,53448.23075016001 2024-04-04,16:03:36.000,95,11092716,13525,0,1712246615,12979.616699269995,159.95385270000406,53448.25171152001 2024-04-04,16:03:37.000,95,11092709,13565,0,1712246616,12979.677326059995,160.00319660999958,53448.258698640006 2024-04-04,16:03:38.000,95,11092671,13805,0,1712246617,12979.717743919995,160.045491390003,53448.19581456 2024-04-04,16:03:39.000,95,11092687,13605,0,1712246618,12979.79184333,160.06663878000109,53448.188827440004 2024-04-04,16:03:40.000,95,11092713,13605,0,1712246619,12979.88615166999,160.09483529999852,53448.16786608 2024-04-04,16:03:41.000,95,11092740,13725,0,1712246620,12979.966987389991,160.06663878000109,53448.16786608 2024-04-04,16:03:42.000,95,11092695,13525,0,1712246621,12980.034350490001,160.02434399999765,53448.139917600005 2024-04-04,16:03:43.000,95,11092732,13845,0,1712246622,12980.148867759992,159.9820492200015,53448.209788800006 2024-04-04,16:03:44.000,95,11092692,13565,0,1712246623,12980.229703479992,159.87631227000384,53448.14690472 2024-04-04,16:03:45.000,95,11092719,13685,0,1712246624,12980.357693370002,159.79172271000425,53448.11895624 2024-04-04,16:03:46.000,95,11092703,13485,0,1712246625,12980.445265399998,159.71418228000402,53448.18184032001 2024-04-04,16:03:47.000,95,11092670,13605,0,1712246626,12980.539573739989,159.59434707000037,53448.1748532 2024-04-04,16:03:48.000,95,11092744,13605,0,1712246627,12980.647354699999,159.43926620999991,53448.139917600005 2024-04-04,16:03:49.000,95,11092737,13485,0,1712246628,12980.755135659994,159.29828360999818,53448.11196912001 2024-04-04,16:03:50.000,95,11092667,13765,0,1712246629,12980.856180309995,159.0797605800035,53448.11196912001 2024-04-04,16:03:51.000,95,11092662,13365,0,1712246630,12980.916807099995,158.91058146000432,53448.12594336 2024-04-04,16:03:52.000,95,11092687,13925,0,1712246631,12980.95048865,158.685009300003,53448.12594336 2024-04-04,16:03:53.000,95,11092706,13325,0,1712246632,12981.038060679995,158.48763365999912,53448.139917600005 2024-04-04,16:03:54.000,95,11092730,13845,0,1712246633,12981.0515333,158.2620614999978,53448.12594336 2024-04-04,16:03:55.000,95,11092654,13925,0,1712246634,12981.058269609995,158.02239107999776,53448.11196912001 2024-04-04,16:03:56.000,95,11092713,13845,0,1712246635,12981.078478539996,157.76157326999964,53448.11196912001 2024-04-04,16:03:57.000,95,11092699,13765,0,1712246636,12981.08521484999,157.5078045900009,53448.091007760006 2024-04-04,16:03:58.000,95,11092705,13765,0,1712246637,12981.11216009,157.2399376500034,53448.08402064001 2024-04-04,16:03:59.000,95,11092738,13565,0,1712246638,12981.09195116,156.95092332000058,53448.14690472 2024-04-04,16:04:00.000,95,11092690,13245,0,1712246639,12981.09195116,156.57731942999817,53448.15389184 2024-04-04,16:04:01.000,95,11092705,13725,0,1712246640,12981.0515333,156.2742068400039,53448.11895624 2024-04-04,16:04:02.000,95,11092754,13605,0,1712246641,12981.01111544,155.9781433800017,53448.070046400004 2024-04-04,16:04:03.000,95,11092691,13445,0,1712246642,12980.916807099995,155.73847296000167,53448.12594336 2024-04-04,16:04:04.000,95,11092692,13525,0,1712246643,12980.90333447999,155.505851670001,53448.091007760006 2024-04-04,16:04:05.000,95,11092635,13725,0,1712246644,12980.82923507,155.30142689999775,53448.091007760006 2024-04-04,16:04:06.000,95,11092704,13485,0,1712246645,12980.728190419999,155.13224777999858,53448.15389184 2024-04-04,16:04:07.000,95,11092688,13365,0,1712246646,12980.660827319989,155.03355996000028,53448.15389184 2024-04-04,16:04:08.000,95,11092749,13565,0,1712246647,12980.647354699999,154.99126518000412,53448.139917600005 2024-04-04,16:04:09.000,95,11092733,13845,0,1712246648,12980.620409459989,155.0124125700022,53448.16087896001 2024-04-04,16:04:10.000,95,11092718,13885,0,1712246649,12980.620409459989,155.0758547400037,53448.139917600005 2024-04-04,16:04:11.000,95,11092706,13765,0,1712246650,12980.687772559999,155.1604443000033,53448.15389184 2024-04-04,16:04:12.000,95,11092743,13565,0,1712246651,12980.748399349999,155.30142689999775,53448.188827440004 2024-04-04,16:04:13.000,95,11092670,13765,0,1712246652,12980.86291661999,155.51290080000035,53448.22376304 2024-04-04,16:04:14.000,95,11092677,13565,0,1712246653,12980.95048865,155.70322731000488,53448.21677592 2024-04-04,16:04:15.000,95,11092664,13645,0,1712246654,12981.145841639991,155.94994686000427,53448.237737280004 2024-04-04,16:04:16.000,95,11092704,13645,0,1712246655,12981.280567839996,156.1896172800043,53448.28664712 2024-04-04,16:04:17.000,95,11092707,13725,0,1712246656,12981.415294040002,156.44338596000307,53448.26568576 2024-04-04,16:04:18.000,95,11092681,13885,0,1712246657,12981.576965480002,156.69010551000247,53448.307608480005 2024-04-04,16:04:19.000,95,11092715,13925,0,1712246658,12981.731900609993,157.00731636000273,53448.377479680006 2024-04-04,16:04:20.000,95,11092757,13605,0,1712246659,12981.893572049994,157.19059374000062,53448.41241528 2024-04-04,16:04:21.000,95,11092732,13885,0,1712246660,12982.014825629994,157.46550981000473,53448.46132512 2024-04-04,16:04:22.000,95,11092697,13845,0,1712246661,12982.1293429,157.65583632000198,53448.524209200004 2024-04-04,16:04:23.000,95,11092709,13805,0,1712246662,12982.29101434,157.87435935000394,53448.56613192001 2024-04-04,16:04:24.000,95,11092712,13765,0,1712246663,12982.425740539991,158.0646858600012,53448.61504176001 2024-04-04,16:04:25.000,95,11092696,13845,0,1712246664,12982.520048879996,158.2902580200025,53448.64997736 2024-04-04,16:04:26.000,95,11092692,13805,0,1712246665,12982.607620909992,158.4382897500036,53448.64997736 2024-04-04,16:04:27.000,95,11092689,13885,0,1712246666,12982.695192940002,158.64271451999957,53448.642990240005 2024-04-04,16:04:28.000,95,11092738,13525,0,1712246667,12982.809710209993,158.8330410300041,53448.740809920004 2024-04-04,16:04:29.000,95,11092711,13605,0,1712246668,12982.930963789993,159.00926928000263,53448.80369400001 2024-04-04,16:04:30.000,95,11092675,13805,0,1712246669,12982.998326889989,159.2277923100046,53448.8386296 2024-04-04,16:04:31.000,95,11092691,13565,0,1712246670,12983.065689989999,159.3617257799997,53448.91548792 2024-04-04,16:04:32.000,95,11092677,13965,0,1712246671,12983.20041618999,159.55910142000357,53448.95741064 2024-04-04,16:04:33.000,95,11092706,13925,0,1712246672,12983.22062511999,159.69303488999867,53449.048243200006 2024-04-04,16:04:34.000,95,11092696,14125,0,1712246673,12983.28798822,159.91860705,53449.10414016 2024-04-04,16:04:35.000,95,11092690,13645,0,1712246674,12983.36208762999,160.1300809500026,53449.09016592001 2024-04-04,16:04:36.000,95,11092738,13565,0,1712246675,12983.42945073,160.33450571999856,53449.17401136 2024-04-04,16:04:37.000,95,11092771,13765,0,1712246676,12983.476604899995,160.51778310000373,53449.16003712 2024-04-04,16:04:38.000,95,11092728,13565,0,1712246677,12983.537231689996,160.70810961000097,53449.20894696001 2024-04-04,16:04:39.000,95,11092717,13565,0,1712246678,12983.55070431,160.834993950004,53449.23689544001 2024-04-04,16:04:40.000,95,11092670,13965,0,1712246679,12983.638276339996,161.01122220000252,53449.34170224 2024-04-04,16:04:41.000,95,11092737,14085,0,1712246680,12983.645012649991,161.13810653999826,53449.43952192 2024-04-04,16:04:42.000,95,11092694,13765,0,1712246681,12983.678694199996,161.2438434900032,53449.51638024 2024-04-04,16:04:43.000,95,11092723,14045,0,1712246682,12983.759529919997,161.3918752200043,53449.50240600001 2024-04-04,16:04:44.000,95,11092727,13925,0,1712246683,12983.806684089992,161.53285781999875,53449.50240600001 2024-04-04,16:04:45.000,95,11092664,13885,0,1712246684,12983.840365639997,161.6879386799992,53449.6072128 2024-04-04,16:04:46.000,95,11092740,14165,0,1712246685,12983.860574569997,161.7725282399988,53449.6072128 2024-04-04,16:04:47.000,95,11092760,13725,0,1712246686,12983.914465050002,161.87826519000373,53449.67009688001 2024-04-04,16:04:48.000,95,11092737,13725,0,1712246687,12983.927937669992,161.96285475000332,53449.698045360004 2024-04-04,16:04:49.000,95,11092718,14285,0,1712246688,12983.968355529993,162.0474443100029,53449.77490368 2024-04-04,16:04:50.000,95,11092710,13645,0,1712246689,12984.015509700002,162.195476040004,53449.79586504 2024-04-04,16:04:51.000,95,11092721,13725,0,1712246690,12983.981828149997,162.31531125000038,53449.80285216 2024-04-04,16:04:52.000,95,11092757,14045,0,1712246691,12983.988564459993,162.39990080999996,53449.85874912001 2024-04-04,16:04:53.000,95,11092708,13725,0,1712246692,12983.981828149997,162.4421955900034,53449.851762 2024-04-04,16:04:54.000,95,11092738,13885,0,1712246693,12983.981828149997,162.54793254000106,53449.886697600006 2024-04-04,16:04:55.000,95,11092683,13725,0,1712246694,12983.961619219997,162.6043255800032,53449.984517280005 2024-04-04,16:04:56.000,95,11092702,14245,0,1712246695,12983.981828149997,162.64662035999936,53450.00547864001 2024-04-04,16:04:57.000,95,11092745,14085,0,1712246696,12983.954882910002,162.6889151400028,53449.97054304 2024-04-04,16:04:58.000,95,11092727,14165,0,1712246697,12983.927937669992,162.6889151400028,53450.04041424 2024-04-04,16:04:59.000,95,11092729,13885,0,1712246698,12983.934673980002,162.71006253000087,53450.07534984001 2024-04-04,16:05:00.000,95,11092690,14045,0,1712246699,12983.981828149997,162.75940644000366,53450.1312468 2024-04-04,16:05:01.000,95,11092697,13725,0,1712246700,12983.968355529993,162.7241607899996,53450.0613756 2024-04-04,16:05:02.000,95,11092690,13725,0,1712246701,12984.022246009998,162.7523573100043,53450.13823392 2024-04-04,16:05:03.000,95,11092712,13725,0,1712246702,12984.042454939998,162.7382590499983,53450.18015664 2024-04-04,16:05:04.000,95,11092732,13645,0,1712246703,12984.109818039993,162.73120991999895,53450.201118000004 2024-04-04,16:05:05.000,95,11092670,13805,0,1712246704,12984.156972209988,162.64662035999936,53450.201118000004 2024-04-04,16:05:06.000,95,11092756,14125,0,1712246705,12984.258016859989,162.66071861999808,53450.24304072001 2024-04-04,16:05:07.000,95,11092724,13805,0,1712246706,12984.453369849994,162.61137471000256,53450.319899040005 2024-04-04,16:05:08.000,95,11092759,13965,0,1712246707,12984.513996639995,162.5056377600049,53450.38278312001 2024-04-04,16:05:09.000,95,11092710,13605,0,1712246708,12984.635250219995,162.47039211000083,53450.417718720004 2024-04-04,16:05:10.000,95,11092689,13845,0,1712246709,12984.72282224999,162.39990080999996,53450.46662856 2024-04-04,16:05:11.000,95,11092714,13485,0,1712246710,12984.81039428,162.3294095099991,53450.45265432 2024-04-04,16:05:12.000,95,11092736,13845,0,1712246711,12984.897966309996,162.23777082000015,53450.59938384001 2024-04-04,16:05:13.000,95,11092732,13365,0,1712246712,12984.958593099997,162.13908300000185,53450.59938384001 2024-04-04,16:05:14.000,95,11092725,13885,0,1712246713,12984.972065720001,162.06859170000098,53450.64829368001 2024-04-04,16:05:15.000,95,11092655,13845,0,1712246714,12985.073110370002,161.9487564900046,53450.606370960006 2024-04-04,16:05:16.000,95,11092704,13605,0,1712246715,12985.079846679997,161.80777389000286,53450.64829368001 2024-04-04,16:05:17.000,95,11092690,13845,0,1712246716,12985.133737160002,161.6738404200005,53450.68322928 2024-04-04,16:05:18.000,95,11092717,13565,0,1712246717,12985.153946090002,161.54695608000475,53450.725152000006 2024-04-04,16:05:19.000,95,11092677,13525,0,1712246718,12985.140473469997,161.37072782999894,53450.725152000006 2024-04-04,16:05:20.000,95,11092743,13765,0,1712246719,12985.174155020002,161.25089262000256,53450.753100480004 2024-04-04,16:05:21.000,95,11092693,13725,0,1712246720,12985.248254429993,161.07466437000403,53450.76707472001 2024-04-04,16:05:22.000,95,11092678,13605,0,1712246721,12985.308881219993,160.96187828999973,53450.80201032 2024-04-04,16:05:23.000,95,11092696,13845,0,1712246722,12985.416662179989,160.86319047000143,53450.80899744 2024-04-04,16:05:24.000,95,11092674,13725,0,1712246723,12985.457080039989,160.74335525999777,53450.85092016 2024-04-04,16:05:25.000,95,11092676,13565,0,1712246724,12985.53791575999,160.6376183100001,53450.8299588 2024-04-04,16:05:26.000,95,11092691,13565,0,1712246725,12985.71979612999,160.5389304900018,53450.91380424001 2024-04-04,16:05:27.000,95,11092705,13765,0,1712246726,12985.834313399995,160.48253744999965,53451.02559816 2024-04-04,16:05:28.000,95,11092718,13445,0,1712246727,12986.00945746,160.3908987600007,53450.96271408001 2024-04-04,16:05:29.000,95,11092692,13445,0,1712246728,12986.117238419996,160.3274565899992,53451.01861104 2024-04-04,16:05:30.000,95,11092714,14045,0,1712246729,12986.245228309992,160.21467051000218,53451.05354664001 2024-04-04,16:05:31.000,95,11092739,13485,0,1712246730,12986.393427130002,160.21467051000218,53451.11643072 2024-04-04,16:05:32.000,95,11092710,13925,0,1712246731,12986.487735469993,160.0807370399998,53451.1443792 2024-04-04,16:05:33.000,95,11092700,13605,0,1712246732,12986.602252739998,160.05958965000173,53451.19328904 2024-04-04,16:05:34.000,95,11092693,13605,0,1712246733,12986.689824769994,160.05958965000173,53451.27014736001 2024-04-04,16:05:35.000,95,11092676,14045,0,1712246734,12986.763924179999,160.10188442999788,53451.30508296 2024-04-04,16:05:36.000,95,11092718,13525,0,1712246735,12986.891914069995,160.0313931300043,53451.38892840001 2024-04-04,16:05:37.000,95,11092681,13565,0,1712246736,12986.98622241,160.0807370399998,53451.4587996 2024-04-04,16:05:38.000,95,11092698,13405,0,1712246737,12987.10747599,160.08778616999916,53451.50072232 2024-04-04,16:05:39.000,95,11092699,13605,0,1712246738,12987.215256949996,160.10188442999788,53451.54963216 2024-04-04,16:05:40.000,95,11092668,13645,0,1712246739,12987.329774220001,160.1441792100013,53451.61950336 2024-04-04,16:05:41.000,95,11092648,13605,0,1712246740,12987.403873629992,160.10188442999788,53451.612516240006 2024-04-04,16:05:42.000,95,11092726,13605,0,1712246741,12987.518390899997,160.08778616999916,53451.73129728001 2024-04-04,16:05:43.000,95,11092706,13365,0,1712246742,12987.612699240002,160.09483529999852,53451.75225864001 2024-04-04,16:05:44.000,95,11092696,13725,0,1712246743,12987.653117100002,160.0807370399998,53451.75225864001 2024-04-04,16:05:45.000,95,11092712,13765,0,1712246744,12987.747425439993,160.09483529999852,53451.75225864001 2024-04-04,16:05:46.000,95,11092735,13565,0,1712246745,12987.801315919998,160.12303182000323,53451.85706544 2024-04-04,16:05:47.000,95,11092721,13605,0,1712246746,12987.834997469989,160.10893356000452,53451.89898816001 2024-04-04,16:05:48.000,95,11092680,13765,0,1712246747,12987.868679019994,160.20762138000282,53451.96187224 2024-04-04,16:05:49.000,95,11092669,13405,0,1712246748,12987.895624259989,160.2640144199977,53451.9828336 2024-04-04,16:05:50.000,95,11092754,13725,0,1712246749,12987.949514739994,160.34155484999792,53452.06667904001 2024-04-04,16:05:51.000,95,11092689,13765,0,1712246750,12987.929305809994,160.4402426700035,53452.08065328 2024-04-04,16:05:52.000,95,11092631,13525,0,1712246751,12988.023614149999,160.51073397000437,53452.17148584 2024-04-04,16:05:53.000,95,11092698,13525,0,1712246752,12987.99666890999,160.63056918000075,53452.18546008001 2024-04-04,16:05:54.000,95,11092688,13485,0,1712246753,12988.003405219999,160.77155178000248,53452.22738280001 2024-04-04,16:05:55.000,95,11092686,13805,0,1712246754,12987.942778429999,160.90548525000486,53452.24135704 2024-04-04,16:05:56.000,95,11092675,13245,0,1712246755,12987.956251049989,161.03941871999996,53452.33917672 2024-04-04,16:05:57.000,95,11092682,13445,0,1712246756,12987.983196289999,161.15925393000362,53452.36013808 2024-04-04,16:05:58.000,95,11092681,13765,0,1712246757,12987.962987359999,161.26499088000128,53452.44398352001 2024-04-04,16:05:59.000,95,11092667,13565,0,1712246758,12987.956251049989,161.43417000000045,53452.45795776 2024-04-04,16:06:00.000,95,11092723,14125,0,1712246759,12987.895624259989,161.54695608000475,53452.48590624 2024-04-04,16:06:01.000,95,11092670,13645,0,1712246760,12987.915833189989,161.66679129000113,53452.52782896 2024-04-04,16:06:02.000,95,11092733,13685,0,1712246761,12987.936042119989,161.75138085000071,53452.597700160004 2024-04-04,16:06:03.000,95,11092647,13605,0,1712246762,12987.922569499999,161.8359704100003,53452.59071304001 2024-04-04,16:06:04.000,95,11092673,13685,0,1712246763,12987.902360569999,161.8853143200031,53452.60468728 2024-04-04,16:06:05.000,95,11092673,13645,0,1712246764,12987.902360569999,161.8853143200031,53452.5767388 2024-04-04,16:06:06.000,95,11092673,13605,0,1712246765,12987.909096879994,161.94170735999796,53452.59071304001 2024-04-04,16:06:07.000,95,11092665,13485,0,1712246766,12987.922569499999,161.92055996999989,53452.63263576 2024-04-04,16:06:08.000,95,11092657,13445,0,1712246767,12987.915833189989,161.9487564900046,53452.68853272001 2024-04-04,16:06:09.000,95,11092622,13765,0,1712246768,12987.942778429999,161.89236345000245,53452.62564864 2024-04-04,16:06:10.000,95,11092737,13405,0,1712246769,12987.929305809994,161.8853143200031,53452.65359712 2024-04-04,16:06:11.000,95,11092739,13645,0,1712246770,12987.915833189989,161.80777389000286,53452.6815456 2024-04-04,16:06:12.000,95,11092684,13565,0,1712246771,12987.902360569999,161.73023346000264,53452.667571360005 2024-04-04,16:06:13.000,95,11092669,13645,0,1712246772,12987.895624259989,161.61039824999898,53452.67455848 2024-04-04,16:06:14.000,95,11092696,13765,0,1712246773,12987.841733779998,161.54695608000475,53452.70949408001 2024-04-04,16:06:15.000,95,11092655,13965,0,1712246774,12987.814788539989,161.42007174000173,53452.77237816 2024-04-04,16:06:16.000,95,11092606,13525,0,1712246775,12987.767634369993,161.28613826999936,53452.74442968 2024-04-04,16:06:17.000,95,11092651,13565,0,1712246776,12987.754161749988,161.1804013200017,53452.70949408001 2024-04-04,16:06:18.000,95,11092676,13445,0,1712246777,12987.747425439993,161.13810653999826,53452.73045544001 2024-04-04,16:06:19.000,95,11092715,13605,0,1712246778,12987.673326030002,161.0958117600021,53452.70949408001 2024-04-04,16:06:20.000,95,11092700,13725,0,1712246779,12987.632908170002,161.0817135000034,53452.765391040004 2024-04-04,16:06:21.000,95,11092685,13325,0,1712246780,12987.659853409998,161.08876263000275,53452.80731376001 2024-04-04,16:06:22.000,95,11092705,13365,0,1712246781,12987.579017689997,161.11695915000018,53452.80032664 2024-04-04,16:06:23.000,95,11092683,13725,0,1712246782,12987.626171859993,161.08876263000275,53452.77237816 2024-04-04,16:06:24.000,95,11092690,13565,0,1712246783,12987.626171859993,161.12400827999954,53452.85622360001 2024-04-04,16:06:25.000,95,11092715,13645,0,1712246784,12987.619435549997,161.15220480000426,53452.81430088 2024-04-04,16:06:26.000,95,11092623,14005,0,1712246785,12987.632908170002,161.17335219000233,53452.89814632001 2024-04-04,16:06:27.000,95,11092676,13645,0,1712246786,12987.646380789993,161.1944995800004,53452.87019784 2024-04-04,16:06:28.000,95,11092654,13525,0,1712246787,12987.653117100002,161.16630306000297,53452.87718496001 2024-04-04,16:06:29.000,95,11092705,13685,0,1712246788,12987.639644479998,161.10991002000083,53452.89814632001 2024-04-04,16:06:30.000,95,11092666,13685,0,1712246789,12987.626171859993,161.07466437000403,53452.92609480001 2024-04-04,16:06:31.000,95,11092657,13405,0,1712246790,12987.626171859993,160.96187828999973,53452.91910768 2024-04-04,16:06:32.000,95,11092717,13605,0,1712246791,12987.585753999992,160.89843611999822,53452.933081920004 2024-04-04,16:06:33.000,95,11092675,13805,0,1712246792,12987.552072450002,160.84204308000335,53452.97500464001 2024-04-04,16:06:34.000,95,11092657,13645,0,1712246793,12987.484709349992,160.7856500400012,53452.94006904 2024-04-04,16:06:35.000,95,11092651,13645,0,1712246794,12987.430818870002,160.6869622200029,53452.933081920004 2024-04-04,16:06:36.000,95,11092677,13925,0,1712246795,12987.383664699992,160.6023726600033,53452.933081920004 2024-04-04,16:06:37.000,95,11092675,13805,0,1712246796,12987.323037909991,160.56712700999924,53452.8911592 2024-04-04,16:06:38.000,95,11092621,13645,0,1712246797,12987.26914743,160.46139006000158,53452.84224936 2024-04-04,16:06:39.000,95,11092688,13805,0,1712246798,12987.235465879996,160.3908987600007,53452.884172080005 2024-04-04,16:06:40.000,95,11092666,13525,0,1712246799,12987.18157539999,160.29926007000176,53452.87019784 2024-04-04,16:06:41.000,95,11092642,14085,0,1712246800,12987.134421229995,160.20762138000282,53452.85622360001 2024-04-04,16:06:42.000,95,11092611,13725,0,1712246801,12987.06032181999,160.08778616999916,53452.87019784 2024-04-04,16:06:43.000,95,11092729,13805,0,1712246802,12986.972749789995,160.0172948699983,53452.89814632001 2024-04-04,16:06:44.000,95,11092650,13805,0,1712246803,12986.871705139994,159.91860705,53452.87718496001 2024-04-04,16:06:45.000,95,11092718,13325,0,1712246804,12986.763924179999,159.82696836000105,53452.86321072 2024-04-04,16:06:46.000,95,11092617,14165,0,1712246805,12986.683088459999,159.81287010000233,53452.86321072 2024-04-04,16:06:47.000,95,11092690,13605,0,1712246806,12986.555098569988,159.80582097000297,53452.77936528001 2024-04-04,16:06:48.000,95,11092680,13725,0,1712246807,12986.454053920002,159.79172271000425,53452.80731376001 2024-04-04,16:06:49.000,95,11092731,13725,0,1712246808,12986.346272959992,159.7987718400036,53452.80032664 2024-04-04,16:06:50.000,95,11092657,13645,0,1712246809,12986.265437239992,159.75647706000018,53452.77237816 2024-04-04,16:06:51.000,95,11092695,13765,0,1712246810,12986.191337830001,159.7846735800049,53452.765391040004 2024-04-04,16:06:52.000,95,11092645,13565,0,1712246811,12986.103765799991,159.8340174900004,53452.75840392001 2024-04-04,16:06:53.000,95,11092684,13565,0,1712246812,12986.070084250001,159.87631227000384,53452.69551984 2024-04-04,16:06:54.000,95,11092612,14005,0,1712246813,12986.036402699996,159.91860705,53452.6815456 2024-04-04,16:06:55.000,95,11092699,13525,0,1712246814,12986.00945746,159.98909835000086,53452.63263576 2024-04-04,16:06:56.000,95,11092688,13365,0,1712246815,12985.995984839996,160.08778616999916,53452.63962288001 2024-04-04,16:06:57.000,95,11092677,13765,0,1712246816,12986.00945746,160.1935231200041,53452.63263576 2024-04-04,16:06:58.000,95,11092697,13845,0,1712246817,12986.016193769996,160.2781126800037,53452.64661 2024-04-04,16:06:59.000,95,11092715,13725,0,1712246818,12986.056611629996,160.34860398000455,53452.59071304001 2024-04-04,16:07:00.000,95,11092734,13845,0,1712246819,12986.137447349996,160.49663570999837,53452.60468728 2024-04-04,16:07:01.000,95,11092708,13765,0,1712246820,12986.225019379992,160.58122526999796,53452.52084184001 2024-04-04,16:07:02.000,95,11092665,13925,0,1712246821,12986.326064029992,160.67286396000418,53452.548790320005 2024-04-04,16:07:03.000,95,11092627,13685,0,1712246822,12986.379954509997,160.7856500400012,53452.49289336001 2024-04-04,16:07:04.000,95,11092677,13605,0,1712246823,12986.440581299998,160.87728873000015,53452.52782896 2024-04-04,16:07:05.000,95,11092710,13605,0,1712246824,12986.582043809998,160.9689274199991,53452.49289336001 2024-04-04,16:07:06.000,95,11092655,13645,0,1712246825,12986.683088459999,161.07466437000403,53452.46494488 2024-04-04,16:07:07.000,95,11092694,13685,0,1712246826,12986.79760572999,161.13810653999826,53452.499880480005 2024-04-04,16:07:08.000,95,11092676,13405,0,1712246827,12986.932331929995,161.17335219000233,53452.51385472 2024-04-04,16:07:09.000,95,11092708,13725,0,1712246828,12987.013167649995,161.23679436000384,53452.55577744 2024-04-04,16:07:10.000,95,11092643,13725,0,1712246829,12987.14115753999,161.2438434900032,53452.5068676 2024-04-04,16:07:11.000,95,11092707,13325,0,1712246830,12987.215256949996,161.3072856600047,53452.51385472 2024-04-04,16:07:12.000,95,11092639,13965,0,1712246831,12987.289356360001,161.34958044000086,53452.61167440001 2024-04-04,16:07:13.000,95,11092709,13365,0,1712246832,12987.383664699992,161.38482608999766,53452.59071304001 2024-04-04,16:07:14.000,95,11092696,13565,0,1712246833,12987.457764109997,161.3918752200043,53452.56975168001 2024-04-04,16:07:15.000,95,11092689,13485,0,1712246834,12987.565545069992,161.43417000000045,53452.58372592 2024-04-04,16:07:16.000,95,11092706,13485,0,1712246835,12987.673326030002,161.49761217000196,53452.597700160004 2024-04-04,16:07:17.000,95,11092655,13645,0,1712246836,12987.740689129998,161.5540052100041,53452.63962288001 2024-04-04,16:07:18.000,95,11092659,13685,0,1712246837,12987.821524849998,161.6385947700037,53452.60468728 2024-04-04,16:07:19.000,95,11092663,13765,0,1712246838,12987.929305809994,161.70908607000456,53452.67455848 2024-04-04,16:07:20.000,95,11092724,13405,0,1712246839,12987.99666890999,161.74433172000136,53452.69551984 2024-04-04,16:07:21.000,95,11092750,13645,0,1712246840,12988.111186179995,161.80777389000286,53452.68853272001 2024-04-04,16:07:22.000,95,11092703,13685,0,1712246841,12988.192021899995,161.85006866999902,53452.70949408001 2024-04-04,16:07:23.000,95,11092709,13925,0,1712246842,12988.26612131,161.96285475000332,53452.65359712 2024-04-04,16:07:24.000,95,11092722,13645,0,1712246843,12988.40084750999,162.00514952999947,53452.72346832 2024-04-04,16:07:25.000,95,11092720,13565,0,1712246844,12988.508628470001,162.0826899599997,53452.70949408001 2024-04-04,16:07:26.000,95,11092700,13805,0,1712246845,12988.596200499996,162.13908300000185,53452.73744256001 2024-04-04,16:07:27.000,95,11092675,14165,0,1712246846,12988.670299910002,162.15318126000057,53452.73744256001 2024-04-04,16:07:28.000,95,11092672,13645,0,1712246847,12988.778080869997,162.20252517000336,53452.7514168 2024-04-04,16:07:29.000,95,11092695,13965,0,1712246848,12988.872389210002,162.27301647000422,53452.72346832 2024-04-04,16:07:30.000,95,11092653,13565,0,1712246849,12989.007115409993,162.28711473000294,53452.75840392001 2024-04-04,16:07:31.000,95,11092663,13565,0,1712246850,12989.087951129994,162.35055690000445,53452.72346832 2024-04-04,16:07:32.000,95,11092669,13645,0,1712246851,12989.188995779994,162.3928516800006,53452.74442968 2024-04-04,16:07:33.000,95,11092698,13565,0,1712246852,12989.23614994999,162.4562938500021,53452.80731376001 2024-04-04,16:07:34.000,95,11092738,13845,0,1712246853,12989.310249359994,162.4562938500021,53452.84923648 2024-04-04,16:07:35.000,95,11092706,13405,0,1712246854,12989.391085079995,162.52678515000298,53452.86321072 2024-04-04,16:07:36.000,95,11092670,13965,0,1712246855,12989.411294009995,162.56203079999977,53452.85622360001 2024-04-04,16:07:37.000,95,11092655,13845,0,1712246856,12989.46518449,162.63957123,53452.86321072 2024-04-04,16:07:38.000,95,11092720,14005,0,1712246857,12989.48539342,162.73120991999895,53452.933081920004 2024-04-04,16:07:39.000,95,11092744,13885,0,1712246858,12989.53928389999,162.85809426000196,53452.9610304 2024-04-04,16:07:40.000,95,11092662,13405,0,1712246859,12989.57970175999,162.9356346900022,53452.96801752 2024-04-04,16:07:41.000,95,11092689,13725,0,1712246860,12989.66727379,163.10481381000136,53453.02391448001 2024-04-04,16:07:42.000,95,11092702,13805,0,1712246861,12989.761582129991,163.18940337000095,53453.01692736 2024-04-04,16:07:43.000,95,11092694,13325,0,1712246862,12989.835681539997,163.32333684000332,53453.07282432001 2024-04-04,16:07:44.000,95,11092730,13885,0,1712246863,12989.970407740002,163.45727030999842,53453.09378568001 2024-04-04,16:07:45.000,95,11092681,13565,0,1712246864,12990.057979769997,163.541859869998,53453.07282432001 2024-04-04,16:07:46.000,95,11092695,14165,0,1712246865,12990.199442279998,163.64759682000295,53453.18461824 2024-04-04,16:07:47.000,95,11092699,13565,0,1712246866,12990.287014309994,163.7180881200038,53453.219553840005 2024-04-04,16:07:48.000,95,11092727,13725,0,1712246867,12990.381322649999,163.79562855000404,53453.26147656001 2024-04-04,16:07:49.000,95,11092715,13645,0,1712246868,12990.421740509999,163.8026776800034,53453.30339928 2024-04-04,16:07:50.000,95,11092662,13325,0,1712246869,12990.408267889994,163.8520215899989,53453.31737352 2024-04-04,16:07:51.000,95,11092701,13765,0,1712246870,12990.468894679994,163.9013655000017,53453.35230912 2024-04-04,16:07:52.000,95,11092715,13605,0,1712246871,12990.45542205999,163.92956201999914,53453.42916744001 2024-04-04,16:07:53.000,95,11092682,13765,0,1712246872,12990.41500419999,163.97890593000193,53453.37327048 2024-04-04,16:07:54.000,95,11092700,13565,0,1712246873,12990.381322649999,164.00710244999937,53453.37327048 2024-04-04,16:07:55.000,95,11092698,13845,0,1712246874,12990.313959549989,164.04234810000344,53453.39423184 2024-04-04,16:07:56.000,95,11092641,13685,0,1712246875,12990.293750619989,164.12693766000302,53453.4850644 2024-04-04,16:07:57.000,95,11092654,13565,0,1712246876,12990.246596449993,164.1974289600039,53453.51301288 2024-04-04,16:07:58.000,95,11092708,13845,0,1712246877,12990.273541689989,164.26087112999812,53453.506025760005 2024-04-04,16:07:59.000,95,11092671,13765,0,1712246878,12990.253332759989,164.2961167800022,53453.52 2024-04-04,16:08:00.000,95,11092693,13925,0,1712246879,12990.253332759989,164.31726417000027,53453.52 2024-04-04,16:08:01.000,95,11092695,13645,0,1712246880,12990.280277999998,164.37365721000242,53453.457115920006 2024-04-04,16:08:02.000,95,11092709,13845,0,1712246881,12990.293750619989,164.3948046000005,53453.47807728001 2024-04-04,16:08:03.000,95,11092636,13725,0,1712246882,12990.388058959994,164.43005025000457,53453.54096136 2024-04-04,16:08:04.000,95,11092720,13685,0,1712246883,12990.448685749994,164.46529590000137,53453.54096136 2024-04-04,16:08:05.000,95,11092658,13765,0,1712246884,12990.52278516,164.4441485100033,53453.51301288 2024-04-04,16:08:06.000,95,11092702,13845,0,1712246885,12990.569939329995,164.46529590000137,53453.554935600005 2024-04-04,16:08:07.000,95,11092714,13845,0,1712246886,12990.529521469995,164.48644328999944,53453.554935600005 2024-04-04,16:08:08.000,95,11092714,13845,0,1712246887,12990.51604884999,164.4441485100033,53453.53397424 2024-04-04,16:08:09.000,95,11092698,13645,0,1712246888,12990.51604884999,164.43005025000457,53453.53397424 2024-04-04,16:08:10.000,95,11092634,14045,0,1712246889,12990.489103609994,164.38070634000178,53453.58288408 2024-04-04,16:08:11.000,95,11092731,13965,0,1712246890,12990.41500419999,164.2961167800022,53453.5898712 2024-04-04,16:08:12.000,95,11092703,13605,0,1712246891,12990.347641099994,164.26792026000476,53453.5898712 2024-04-04,16:08:13.000,95,11092716,13645,0,1712246892,12990.273541689989,164.1974289600039,53453.56890984001 2024-04-04,16:08:14.000,95,11092711,13765,0,1712246893,12990.206178589993,164.13398679000238,53453.624806800006 2024-04-04,16:08:15.000,95,11092661,13645,0,1712246894,12990.152288109988,164.03529897000408,53453.61083256 2024-04-04,16:08:16.000,95,11092719,13965,0,1712246895,12990.057979769997,163.97890593000193,53453.65275528 2024-04-04,16:08:17.000,95,11092695,13565,0,1712246896,12989.983880359992,163.91546376000042,53453.66672952001 2024-04-04,16:08:18.000,95,11092662,13565,0,1712246897,12989.936726189997,163.9013655000017,53453.59685832001 2024-04-04,16:08:19.000,95,11092681,13605,0,1712246898,12989.916517259997,163.83087420000084,53453.65275528 2024-04-04,16:08:20.000,95,11092658,13885,0,1712246899,12989.876099399997,163.87316898000427,53453.63878104 2024-04-04,16:08:21.000,95,11092657,13925,0,1712246900,12989.808736300001,163.87316898000427,53453.624806800006 2024-04-04,16:08:22.000,95,11092699,13845,0,1712246901,12989.828945230001,163.89431637000234,53453.65275528 2024-04-04,16:08:23.000,95,11092686,13965,0,1712246902,12989.828945230001,163.92251288999978,53453.68070376 2024-04-04,16:08:24.000,95,11092709,13925,0,1712246903,12989.828945230001,163.99300419000065,53453.63179392 2024-04-04,16:08:25.000,95,11092685,13685,0,1712246904,12989.761582129991,164.01415157999872,53453.59685832001 2024-04-04,16:08:26.000,95,11092638,13925,0,1712246905,12989.775054749996,164.12693766000302,53453.61781968001 2024-04-04,16:08:27.000,95,11092646,14245,0,1712246906,12989.714427959996,164.22562548000133,53453.61781968001 2024-04-04,16:08:28.000,95,11092731,13725,0,1712246907,12989.660537479991,164.28201852000348,53453.58288408 2024-04-04,16:08:29.000,95,11092699,13485,0,1712246908,12989.613383309996,164.3595589500037,53453.624806800006 2024-04-04,16:08:30.000,95,11092698,13965,0,1712246909,12989.56622914,164.43005025000457,53453.554935600005 2024-04-04,16:08:31.000,95,11092685,13765,0,1712246910,12989.512338659995,164.458246770002,53453.6597424 2024-04-04,16:08:32.000,95,11092670,13685,0,1712246911,12989.370876149995,164.43005025000457,53453.56192272 2024-04-04,16:08:33.000,95,11092703,13925,0,1712246912,12989.229413639994,164.42300111999793,53453.57589696001 2024-04-04,16:08:34.000,95,11092683,13885,0,1712246913,12989.067742199994,164.40185372999986,53453.603845440004 2024-04-04,16:08:35.000,95,11092649,13805,0,1712246914,12988.879125519998,164.3948046000005,53453.52698712001 2024-04-04,16:08:36.000,95,11092713,13925,0,1712246915,12988.663563599992,164.3948046000005,53453.51301288 2024-04-04,16:08:37.000,95,11092695,13605,0,1712246916,12988.434529059996,164.43005025000457,53453.54096136 2024-04-04,16:08:38.000,95,11092661,13885,0,1712246917,12988.232439759995,164.45119764000265,53453.49205152 2024-04-04,16:08:39.000,95,11092696,13965,0,1712246918,12988.023614149999,164.52168894000351,53453.52 2024-04-04,16:08:40.000,95,11092659,14085,0,1712246919,12987.821524849998,164.58513110999775,53453.49205152 2024-04-04,16:08:41.000,95,11092679,14285,0,1712246920,12987.680062339998,164.7049663200014,53453.47109016 2024-04-04,16:08:42.000,95,11092733,13645,0,1712246921,12987.545336139992,164.8036541399997,53453.40820608001 2024-04-04,16:08:43.000,95,11092691,13925,0,1712246922,12987.424082559992,164.97283325999888,53453.37327048 2024-04-04,16:08:44.000,95,11092697,13765,0,1712246923,12987.329774220001,165.14201237999805,53453.31737352 2024-04-04,16:08:45.000,95,11092633,13525,0,1712246924,12987.255674809996,165.30414236999786,53453.2754508 2024-04-04,16:08:46.000,95,11092699,13885,0,1712246925,12987.242202189991,165.4733214900043,53453.31737352 2024-04-04,16:08:47.000,95,11092714,13965,0,1712246926,12987.18157539999,165.6072549599994,53453.22654096 2024-04-04,16:08:48.000,95,11092675,13565,0,1712246927,12987.18831171,165.74118843000178,53453.21256672001 2024-04-04,16:08:49.000,95,11092660,14005,0,1712246928,12987.154630159996,165.82577799000137,53453.22654096 2024-04-04,16:08:50.000,95,11092605,13845,0,1712246929,12987.08726706,165.91036755000096,53453.12872128 2024-04-04,16:08:51.000,95,11092652,14165,0,1712246930,12987.06032181999,165.98085885000182,53453.12872128 2024-04-04,16:08:52.000,95,11092631,14165,0,1712246931,12986.95927716999,166.03725189000397,53453.11474704001 2024-04-04,16:08:53.000,95,11092716,14125,0,1712246932,12986.90538669,166.03725189000397,53453.03788872 2024-04-04,16:08:54.000,95,11092722,13685,0,1712246933,12986.811078349994,166.0654484100014,53452.98897888 2024-04-04,16:08:55.000,95,11092662,13725,0,1712246934,12986.716770009989,166.12184145000356,53452.97500464001 2024-04-04,16:08:56.000,95,11092681,13805,0,1712246935,12986.602252739998,166.12184145000356,53452.96801752 2024-04-04,16:08:57.000,95,11092730,13765,0,1712246936,12986.521417019998,166.15708710000035,53452.8911592 2024-04-04,16:08:58.000,95,11092693,13845,0,1712246937,12986.379954509997,166.19938188000378,53452.91212056 2024-04-04,16:08:59.000,95,11092672,13725,0,1712246938,12986.258700929997,166.26282404999802,53452.86321072 2024-04-04,16:09:00.000,95,11092715,13485,0,1712246939,12986.130711040001,166.33331534999888,53452.954043280006 2024-04-04,16:09:01.000,95,11092742,13845,0,1712246940,12986.002721149991,166.40380664999975,53452.89814632001 2024-04-04,16:09:02.000,95,11092747,13565,0,1712246941,12985.96230328999,166.51659273000405,53452.9610304 2024-04-04,16:09:03.000,95,11092705,13805,0,1712246942,12985.874731259995,166.63642794000043,53452.87019784 2024-04-04,16:09:04.000,95,11092722,13565,0,1712246943,12985.80736816,166.71396837000066,53452.884172080005 2024-04-04,16:09:05.000,95,11092682,13565,0,1712246944,12985.78042291999,166.86200010000175,53452.835262240005 2024-04-04,16:09:06.000,95,11092726,13645,0,1712246945,12985.74674137,166.94658966000134,53452.821288 2024-04-04,16:09:07.000,95,11092722,13805,0,1712246946,12985.672641959995,166.99593357000413,53452.81430088 2024-04-04,16:09:08.000,95,11092716,13645,0,1712246947,12985.61875147999,167.08757226000307,53452.73045544001 2024-04-04,16:09:09.000,95,11092702,13685,0,1712246948,12985.55812468999,167.12281790999987,53452.73045544001 2024-04-04,16:09:10.000,95,11092696,13765,0,1712246949,12985.490761589994,167.14396529999794,53452.667571360005 2024-04-04,16:09:11.000,95,11092752,13805,0,1712246950,12985.457080039989,167.15101443000458,53452.667571360005 2024-04-04,16:09:12.000,95,11092725,13925,0,1712246951,12985.389716939993,167.12986703999923,53452.70949408001 2024-04-04,16:09:13.000,95,11092720,13525,0,1712246952,12985.335826459988,167.0805231300037,53452.63263576 2024-04-04,16:09:14.000,95,11092731,13405,0,1712246953,12985.248254429993,167.05937573999836,53452.63962288001 2024-04-04,16:09:15.000,95,11092701,13685,0,1712246954,12985.120264539997,166.98888444000477,53452.46494488 2024-04-04,16:09:16.000,95,11092692,13965,0,1712246955,12985.073110370002,166.97478617999877,53452.49289336001 2024-04-04,16:09:17.000,95,11092687,13925,0,1712246956,12985.032692510002,166.93249140000262,53452.53481608 2024-04-04,16:09:18.000,95,11092722,13605,0,1712246957,12984.999010959997,166.91134401000454,53452.52782896 2024-04-04,16:09:19.000,95,11092694,14005,0,1712246958,12984.992274650001,166.8901966199992,53452.47193200001 2024-04-04,16:09:20.000,95,11092682,13565,0,1712246959,12984.985538339992,166.8690492300011,53452.45795776 2024-04-04,16:09:21.000,95,11092750,13405,0,1712246960,12985.039428819997,166.9042948799979,53452.40206080001 2024-04-04,16:09:22.000,95,11092729,13405,0,1712246961,12985.093319300002,166.9183931400039,53452.42302216001 2024-04-04,16:09:23.000,95,11092704,13725,0,1712246962,12985.207836569993,166.94658966000134,53452.39507368001 2024-04-04,16:09:24.000,95,11092725,13525,0,1712246963,12985.322353839998,166.97478617999877,53452.3671252 2024-04-04,16:09:25.000,95,11092707,13725,0,1712246964,12985.430134799994,166.99593357000413,53452.332189600005 2024-04-04,16:09:26.000,95,11092752,13565,0,1712246965,12985.564860999999,167.05937573999836,53452.381099440005 2024-04-04,16:09:27.000,95,11092696,13765,0,1712246966,12985.71979612999,167.0805231300037,53452.297254 2024-04-04,16:09:28.000,95,11092731,13725,0,1712246967,12985.894940189995,167.12281790999987,53452.283279760006 2024-04-04,16:09:29.000,95,11092709,13725,0,1712246968,12986.070084250001,167.20740746999945,53452.332189600005 2024-04-04,16:09:30.000,95,11092699,13445,0,1712246969,12986.265437239992,167.23560399000417,53452.30424112001 2024-04-04,16:09:31.000,95,11092709,13565,0,1712246970,12986.379954509997,167.25675138000224,53452.3671252 2024-04-04,16:09:32.000,95,11092715,13845,0,1712246971,12986.521417019998,167.2990461599984,53452.37411232001 2024-04-04,16:09:33.000,95,11092683,14125,0,1712246972,12986.703297389999,167.28494789999968,53452.34616384 2024-04-04,16:09:34.000,95,11092763,13765,0,1712246973,12986.85823251999,167.2285548600048,53452.381099440005 2024-04-04,16:09:35.000,95,11092680,13645,0,1712246974,12986.96601348,167.12281790999987,53452.3671252 2024-04-04,16:09:36.000,95,11092739,13645,0,1712246975,12987.053585509995,166.9677370499994,53452.45795776 2024-04-04,16:09:37.000,95,11092720,13845,0,1712246976,12987.16136646999,166.81265618999896,53452.47891912 2024-04-04,16:09:38.000,95,11092734,13965,0,1712246977,12987.2489385,166.6434770699998,53452.44398352001 2024-04-04,16:09:39.000,95,11092730,14085,0,1712246978,12987.309565290001,166.40380664999975,53452.499880480005 2024-04-04,16:09:40.000,95,11092645,13565,0,1712246979,12987.383664699992,166.1852836199978,53452.5767388 2024-04-04,16:09:41.000,95,11092691,13605,0,1712246980,12987.437555179997,165.9526623300044,53452.59071304001 2024-04-04,16:09:42.000,95,11092699,13725,0,1712246981,12987.471236730002,165.77643407999858,53452.64661 2024-04-04,16:09:43.000,95,11092725,13565,0,1712246982,12987.511654590002,165.5720093100026,53452.63962288001 2024-04-04,16:09:44.000,95,11092683,13965,0,1712246983,12987.545336139992,165.3816827999981,53452.70250696 2024-04-04,16:09:45.000,95,11092703,13565,0,1712246984,12987.531863520002,165.18430716000148,53452.69551984 2024-04-04,16:09:46.000,95,11092679,14245,0,1712246985,12987.579017689997,165.07857021000382,53452.63962288001 2024-04-04,16:09:47.000,95,11092713,13405,0,1712246986,12987.579017689997,164.93758761000208,53452.70949408001 2024-04-04,16:09:48.000,95,11092694,13925,0,1712246987,12987.565545069992,164.83185066000442,53452.7514168 2024-04-04,16:09:49.000,95,11092691,13925,0,1712246988,12987.545336139992,164.77545762000227,53452.80032664 2024-04-04,16:09:50.000,95,11092671,13525,0,1712246989,12987.464500419992,164.76135936000355,53452.84224936 2024-04-04,16:09:51.000,95,11092661,14005,0,1712246990,12987.370192080001,164.7402119699982,53452.87019784 2024-04-04,16:09:52.000,95,11092663,13645,0,1712246991,12987.309565290001,164.78250675000163,53452.85622360001 2024-04-04,16:09:53.000,95,11092721,13685,0,1712246992,12987.195048019996,164.86004718000186,53452.84224936 2024-04-04,16:09:54.000,95,11092703,13765,0,1712246993,12987.114212299995,164.94463674000144,53452.8911592 2024-04-04,16:09:55.000,95,11092665,13725,0,1712246994,12987.00643134,165.04332455999975,53452.87718496001 2024-04-04,16:09:56.000,95,11092712,13565,0,1712246995,12986.992958719995,165.17725803000212,53452.87019784 2024-04-04,16:09:57.000,95,11092721,13765,0,1712246996,12986.94580455,165.26889672000107,53452.87019784 2024-04-04,16:09:58.000,95,11092716,13765,0,1712246997,12986.92559562,165.39578106000408,53452.94705616001 2024-04-04,16:09:59.000,95,11092682,13965,0,1712246998,12986.90538669,165.56496018000325,53452.9610304 2024-04-04,16:10:00.000,95,11092726,13925,0,1712246999,12986.94580455,165.69889364999835,53452.954043280006 2024-04-04,16:10:01.000,95,11092734,14085,0,1712247000,12986.96601348,165.77643407999858,53452.94006904 2024-04-04,16:10:02.000,95,11092670,13525,0,1712247001,12986.97948609999,165.86102363999817,53452.94006904 2024-04-04,16:10:03.000,95,11092746,13845,0,1712247002,12986.94580455,165.92446580999967,53452.96801752 2024-04-04,16:10:04.000,95,11092679,13885,0,1712247003,12986.912122999995,165.94561319999775,53452.91910768 2024-04-04,16:10:05.000,95,11092693,13845,0,1712247004,12986.81781465999,165.95971146000375,53452.91910768 2024-04-04,16:10:06.000,95,11092661,13765,0,1712247005,12986.811078349994,165.9526623300044,53452.94006904 2024-04-04,16:10:07.000,95,11092695,13765,0,1712247006,12986.710033699994,165.95971146000375,53452.91910768 2024-04-04,16:10:08.000,95,11092677,13725,0,1712247007,12986.608989049993,165.98790798000118,53452.91212056 2024-04-04,16:10:09.000,95,11092715,14085,0,1712247008,12986.460790229998,166.01610449999862,53452.91212056 2024-04-04,16:10:10.000,95,11092732,13765,0,1712247009,12986.319327719997,166.0865957999995,53452.96801752 2024-04-04,16:10:11.000,95,11092710,14045,0,1712247010,12986.198074139997,166.1641362299997,53452.954043280006 2024-04-04,16:10:12.000,95,11092688,13965,0,1712247011,12986.063347939991,166.2134801400025,53452.954043280006 2024-04-04,16:10:13.000,95,11092664,14085,0,1712247012,12985.88146756999,166.22757840000122,53452.92609480001 2024-04-04,16:10:14.000,95,11092702,13925,0,1712247013,12985.71979612999,166.32626621999952,53452.91212056 2024-04-04,16:10:15.000,95,11092663,13565,0,1712247014,12985.59854254999,166.40380664999975,53452.8911592 2024-04-04,16:10:16.000,95,11092687,13765,0,1712247015,12985.504234209999,166.48839620999934,53452.86321072 2024-04-04,16:10:17.000,95,11092696,13725,0,1712247016,12985.356035389988,166.608231420003,53452.85622360001 2024-04-04,16:10:18.000,95,11092681,13605,0,1712247017,12985.268463359993,166.7069192400013,53452.835262240005 2024-04-04,16:10:19.000,95,11092605,13765,0,1712247018,12985.234781810002,166.82675444999768,53452.884172080005 2024-04-04,16:10:20.000,95,11092706,13845,0,1712247019,12985.147209779992,166.93954053000198,53452.81430088 2024-04-04,16:10:21.000,95,11092648,13285,0,1712247020,12985.086582989992,167.052326609999,53452.80032664 2024-04-04,16:10:22.000,95,11092699,13525,0,1712247021,12985.100055609997,167.19330921000073,53452.80731376001 2024-04-04,16:10:23.000,95,11092643,13685,0,1712247022,12985.153946090002,167.33429181000247,53452.79333952 2024-04-04,16:10:24.000,95,11092695,14045,0,1712247023,12985.113528230002,167.45412701999885,53452.786352400006 2024-04-04,16:10:25.000,95,11092719,13725,0,1712247024,12985.147209779992,167.65150266000273,53452.77936528001 2024-04-04,16:10:26.000,95,11092662,13925,0,1712247025,12985.160682399997,167.81363265000255,53452.73045544001 2024-04-04,16:10:27.000,95,11092614,13725,0,1712247026,12985.194363950002,167.9405169899983,53452.786352400006 2024-04-04,16:10:28.000,95,11092643,13765,0,1712247027,12985.207836569993,168.08854871999938,53452.7514168 2024-04-04,16:10:29.000,95,11092675,13405,0,1712247028,12985.248254429993,168.24362957999983,53452.786352400006 2024-04-04,16:10:30.000,95,11092695,13685,0,1712247029,12985.207836569993,168.32821913999942,53452.7514168 2024-04-04,16:10:31.000,95,11092606,13885,0,1712247030,12985.234781810002,168.3987104400003,53452.765391040004 2024-04-04,16:10:32.000,95,11092677,13525,0,1712247031,12985.295408599988,168.4973982599986,53452.80731376001 2024-04-04,16:10:33.000,95,11092690,13285,0,1712247032,12985.281935979998,168.4973982599986,53452.786352400006 2024-04-04,16:10:34.000,95,11092670,13605,0,1712247033,12985.315617529988,168.51854565000394,53452.80032664 2024-04-04,16:10:35.000,95,11092723,13805,0,1712247034,12985.302144909998,168.51854565000394,53452.81430088 2024-04-04,16:10:36.000,95,11092730,13965,0,1712247035,12985.288672289993,168.53264391000266,53452.821288 2024-04-04,16:10:37.000,95,11092726,13725,0,1712247036,12985.268463359993,168.4762508700005,53452.80032664 2024-04-04,16:10:38.000,95,11092642,13605,0,1712247037,12985.221309189998,168.41985782999836,53452.80032664 2024-04-04,16:10:39.000,95,11092702,13525,0,1712247038,12985.147209779992,168.33526826999878,53452.77237816 2024-04-04,16:10:40.000,95,11092670,13525,0,1712247039,12985.133737160002,168.24362957999983,53452.80032664 2024-04-04,16:10:41.000,95,11092653,13885,0,1712247040,12985.025956199992,168.17313827999897,53452.786352400006 2024-04-04,16:10:42.000,95,11092689,13685,0,1712247041,12984.992274650001,168.1026469799981,53452.81430088 2024-04-04,16:10:43.000,95,11092667,13565,0,1712247042,12984.904702619991,168.01100828999915,53452.82827512001 2024-04-04,16:10:44.000,95,11092691,13725,0,1712247043,12984.837339519996,167.96166438000364,53452.80032664 2024-04-04,16:10:45.000,95,11092681,13845,0,1712247044,12984.74303117999,167.94756611999765,53452.75840392001 2024-04-04,16:10:46.000,95,11092689,13725,0,1712247045,12984.70261331999,167.9405169899983,53452.80032664 2024-04-04,16:10:47.000,95,11092666,13805,0,1712247046,12984.6891407,167.94756611999765,53452.82827512001 2024-04-04,16:10:48.000,95,11092664,14045,0,1712247047,12984.70261331999,167.97576264000236,53452.81430088 2024-04-04,16:10:49.000,95,11092671,13525,0,1712247048,12984.64872284,167.99691003000044,53452.80731376001 2024-04-04,16:10:50.000,95,11092713,13445,0,1712247049,12984.64198652999,168.08854871999938,53452.80032664 2024-04-04,16:10:51.000,95,11092662,13965,0,1712247050,12984.66893177,168.13789263000217,53452.84224936 2024-04-04,16:10:52.000,95,11092683,13525,0,1712247051,12984.6891407,168.22953132000112,53452.75840392001 2024-04-04,16:10:53.000,95,11092697,13405,0,1712247052,12984.66893177,168.30707175000134,53452.73744256001 2024-04-04,16:10:54.000,95,11092674,13565,0,1712247053,12984.6891407,168.412808699999,53452.80731376001 2024-04-04,16:10:55.000,95,11092699,13605,0,1712247054,12984.72955856,168.44805435000308,53452.81430088 2024-04-04,16:10:56.000,95,11092659,13725,0,1712247055,12984.74303117999,168.49034912999923,53452.786352400006 2024-04-04,16:10:57.000,95,11092720,13965,0,1712247056,12984.76997642,168.55379130000074,53452.77936528001 2024-04-04,16:10:58.000,95,11092668,14005,0,1712247057,12984.76324010999,168.5890369500048,53452.87019784 2024-04-04,16:10:59.000,95,11092695,13885,0,1712247058,12984.76997642,168.6242826000016,53452.87718496001 2024-04-04,16:11:00.000,95,11092700,13885,0,1712247059,12984.783449039991,168.69477390000247,53452.884172080005 2024-04-04,16:11:01.000,95,11092675,13565,0,1712247060,12984.736294869996,168.75116694000462,53452.87718496001 2024-04-04,16:11:02.000,95,11092645,14085,0,1712247061,12984.695877009995,168.77936346000206,53452.86321072 2024-04-04,16:11:03.000,95,11092708,14165,0,1712247062,12984.70261331999,168.86395302000165,53452.86321072 2024-04-04,16:11:04.000,95,11092719,13885,0,1712247063,12984.695877009995,168.91329693000444,53452.835262240005 2024-04-04,16:11:05.000,95,11092664,14005,0,1712247064,12984.64198652999,168.98378822999803,53452.835262240005 2024-04-04,16:11:06.000,95,11092732,14045,0,1712247065,12984.64872284,168.98378822999803,53452.81430088 2024-04-04,16:11:07.000,95,11092691,13565,0,1712247066,12984.64198652999,168.99788649000402,53452.89814632001 2024-04-04,16:11:08.000,95,11092719,13765,0,1712247067,12984.62177759999,168.99083736000466,53452.84224936 2024-04-04,16:11:09.000,95,11092680,13925,0,1712247068,12984.6891407,169.0190338800021,53452.87718496001 2024-04-04,16:11:10.000,95,11092663,13565,0,1712247069,12984.68240438999,169.0824760500036,53452.89814632001 2024-04-04,16:11:11.000,95,11092733,13525,0,1712247070,12984.675668079995,169.07542692000425,53452.91212056 2024-04-04,16:11:12.000,95,11092678,13645,0,1712247071,12984.6891407,169.07542692000425,53452.91910768 2024-04-04,16:11:13.000,95,11092698,13565,0,1712247072,12984.76324010999,169.10362344000168,53452.91910768 2024-04-04,16:11:14.000,95,11092709,13765,0,1712247073,12984.796921659996,169.08952518000297,53452.954043280006 2024-04-04,16:11:15.000,95,11092749,14285,0,1712247074,12984.817130589996,169.07542692000425,53452.94705616001 2024-04-04,16:11:16.000,95,11092653,13845,0,1712247075,12984.823866899991,169.04018127000018,53452.92609480001 2024-04-04,16:11:17.000,95,11092681,13525,0,1712247076,12984.857548449996,169.01198475000274,53452.92609480001 2024-04-04,16:11:18.000,95,11092716,13965,0,1712247077,12984.891230000001,168.97673909999867,53452.933081920004 2024-04-04,16:11:19.000,95,11092658,14005,0,1712247078,12984.924911549992,168.9555917100006,53452.933081920004 2024-04-04,16:11:20.000,95,11092680,13725,0,1712247079,12985.012483580002,168.92739519000315,53453.0309016 2024-04-04,16:11:21.000,95,11092636,13885,0,1712247080,12984.999010959997,168.871002150001,53453.02391448001 2024-04-04,16:11:22.000,95,11092705,13805,0,1712247081,12984.992274650001,168.77936346000206,53452.99596600001 2024-04-04,16:11:23.000,95,11092737,13525,0,1712247082,12985.012483580002,168.68772477000311,53453.09378568001 2024-04-04,16:11:24.000,95,11092623,13685,0,1712247083,12985.066374059992,168.59608608000417,53453.05885008 2024-04-04,16:11:25.000,95,11092619,13845,0,1712247084,12985.100055609997,168.49034912999923,53453.02391448001 2024-04-04,16:11:26.000,95,11092722,14045,0,1712247085,12985.120264539997,168.35641566000413,53452.99596600001 2024-04-04,16:11:27.000,95,11092758,13925,0,1712247086,12985.174155020002,168.2647769699979,53453.06583720001 2024-04-04,16:11:28.000,95,11092677,13725,0,1712247087,12985.254990740003,168.10969611000473,53453.07981144 2024-04-04,16:11:29.000,95,11092675,13565,0,1712247088,12985.268463359993,168.05330307000258,53453.15666976 2024-04-04,16:11:30.000,95,11092704,13805,0,1712247089,12985.322353839998,167.91232047000085,53453.07981144 2024-04-04,16:11:31.000,95,11092694,13765,0,1712247090,12985.329090149993,167.8206817800019,53453.121734160006 2024-04-04,16:11:32.000,95,11092678,13725,0,1712247091,12985.342562769998,167.76428873999976,53453.08679856 2024-04-04,16:11:33.000,95,11092739,13565,0,1712247092,12985.369508009993,167.71494483000424,53453.16365688001 2024-04-04,16:11:34.000,95,11092701,13765,0,1712247093,12985.349299079993,167.70084656999825,53453.170644000005 2024-04-04,16:11:35.000,95,11092678,13885,0,1712247094,12985.349299079993,167.67969918000017,53453.21256672001 2024-04-04,16:11:36.000,95,11092702,13925,0,1712247095,12985.329090149993,167.6585517900021,53453.2055796 2024-04-04,16:11:37.000,95,11092649,13765,0,1712247096,12985.295408599988,167.64445353000337,53453.19859248 2024-04-04,16:11:38.000,95,11092660,13645,0,1712247097,12985.254990740003,167.64445353000337,53453.2055796 2024-04-04,16:11:39.000,95,11092667,13525,0,1712247098,12985.221309189998,167.63740440000402,53453.25448944 2024-04-04,16:11:40.000,95,11092665,13645,0,1712247099,12985.160682399997,167.63740440000402,53453.24750232 2024-04-04,16:11:41.000,95,11092700,13645,0,1712247100,12985.113528230002,167.64445353000337,53453.2055796 2024-04-04,16:11:42.000,95,11092688,13845,0,1712247101,12985.073110370002,167.6937974399989,53453.2754508 2024-04-04,16:11:43.000,95,11092669,13805,0,1712247102,12985.012483580002,167.70084656999825,53453.24051520001 2024-04-04,16:11:44.000,95,11092699,13645,0,1712247103,12984.931647860001,167.74314135000168,53453.268463680004 2024-04-04,16:11:45.000,95,11092674,13965,0,1712247104,12984.823866899991,167.77133786999912,53453.25448944 2024-04-04,16:11:46.000,95,11092744,13565,0,1712247105,12984.837339519996,167.8065835200032,53453.289425040006 2024-04-04,16:11:47.000,95,11092679,13525,0,1712247106,12984.81039428,167.8559274299987,53453.24750232 2024-04-04,16:11:48.000,95,11092669,13445,0,1712247107,12984.817130589996,167.9405169899983,53453.24051520001 2024-04-04,16:11:49.000,95,11092663,13725,0,1712247108,12984.803657969991,168.0180574199985,53453.24051520001 2024-04-04,16:11:50.000,95,11092677,13805,0,1712247109,12984.850812140001,168.10969611000473,53453.26147656001 2024-04-04,16:11:51.000,95,11092677,14085,0,1712247110,12984.864284759991,168.18018740999833,53453.2754508 2024-04-04,16:11:52.000,95,11092676,13725,0,1712247111,12984.931647860001,168.33526826999878,53453.24051520001 2024-04-04,16:11:53.000,95,11092734,13765,0,1712247112,12984.965329409992,168.44805435000308,53453.219553840005 2024-04-04,16:11:54.000,95,11092679,14205,0,1712247113,12985.032692510002,168.58198781999818,53453.19859248 2024-04-04,16:11:55.000,95,11092689,13685,0,1712247114,12985.113528230002,168.75116694000462,53453.2055796 2024-04-04,16:11:56.000,95,11092684,13885,0,1712247115,12985.228045499993,168.82870737000485,53453.219553840005 2024-04-04,16:11:57.000,95,11092696,13565,0,1712247116,12985.335826459988,168.9203460600038,53453.24051520001 2024-04-04,16:11:58.000,95,11092660,13525,0,1712247117,12985.349299079993,168.9344443200025,53453.268463680004 2024-04-04,16:11:59.000,95,11092699,14085,0,1712247118,12985.463816349999,168.99083736000466,53453.289425040006 2024-04-04,16:12:00.000,95,11092710,13565,0,1712247119,12985.477288969989,169.04018127000018,53453.28243792001 2024-04-04,16:12:01.000,95,11092684,13645,0,1712247120,12985.531179449994,169.02608301000146,53453.268463680004 2024-04-04,16:12:02.000,95,11092701,13885,0,1712247121,12985.53791575999,169.0190338800021,53453.24750232 2024-04-04,16:12:03.000,95,11092700,13845,0,1712247122,12985.551388379994,168.99788649000402,53453.29641216 2024-04-04,16:12:04.000,95,11092747,13885,0,1712247123,12985.524443139999,168.97673909999867,53453.345322 2024-04-04,16:12:05.000,95,11092727,14005,0,1712247124,12985.544652069999,168.9344443200025,53453.32436064 2024-04-04,16:12:06.000,95,11092663,13845,0,1712247125,12985.531179449994,168.9344443200025,53453.345322 2024-04-04,16:12:07.000,95,11092675,13645,0,1712247126,12985.463816349999,168.94149345000187,53453.387244720005 2024-04-04,16:12:08.000,95,11092723,13605,0,1712247127,12985.409925869993,168.96264083999995,53453.31038640001 2024-04-04,16:12:09.000,95,11092685,13485,0,1712247128,12985.416662179989,168.99083736000466,53453.35929624001 2024-04-04,16:12:10.000,95,11092660,13925,0,1712247129,12985.342562769998,169.10362344000168,53453.36628336 2024-04-04,16:12:11.000,95,11092736,13805,0,1712247130,12985.234781810002,169.13181995999912,53453.40121896001 2024-04-04,16:12:12.000,95,11092678,13765,0,1712247131,12985.180891329997,169.24460604000342,53453.40121896001 2024-04-04,16:12:13.000,95,11092709,13565,0,1712247132,12985.140473469997,169.32214647000364,53453.40121896001 2024-04-04,16:12:14.000,95,11092701,13685,0,1712247133,12985.079846679997,169.44903080999939,53453.32436064 2024-04-04,16:12:15.000,95,11092673,13925,0,1712247134,12984.992274650001,169.53362036999897,53453.345322 2024-04-04,16:12:16.000,95,11092699,13965,0,1712247135,12984.958593099997,169.65345558000263,53453.387244720005 2024-04-04,16:12:17.000,95,11092682,13845,0,1712247136,12984.938384169996,169.74509427000157,53453.46410304 2024-04-04,16:12:18.000,95,11092691,13685,0,1712247137,12984.911438930001,169.8578803499986,53453.42218032 2024-04-04,16:12:19.000,95,11092734,13845,0,1712247138,12984.911438930001,169.94246990999818,53453.44314168 2024-04-04,16:12:20.000,95,11092611,13365,0,1712247139,12984.924911549992,170.01296120999905,53453.46410304 2024-04-04,16:12:21.000,95,11092726,13845,0,1712247140,12984.951856790001,170.04115773000376,53453.40820608001 2024-04-04,16:12:22.000,95,11092680,13805,0,1712247141,12984.951856790001,170.09755076999863,53453.436154560004 2024-04-04,16:12:23.000,95,11092671,13485,0,1712247142,12985.005747269992,170.08345250999992,53453.4151932 2024-04-04,16:12:24.000,95,11092675,13805,0,1712247143,12985.046165129992,170.06230512000184,53453.42916744001 2024-04-04,16:12:25.000,95,11092671,13605,0,1712247144,12985.073110370002,170.05525599000248,53453.387244720005 2024-04-04,16:12:26.000,95,11092702,14045,0,1712247145,12985.160682399997,170.0200103399984,53453.4151932 2024-04-04,16:12:27.000,95,11092704,13485,0,1712247146,12985.221309189998,169.99181382000097,53453.4151932 2024-04-04,16:12:28.000,95,11092726,13925,0,1712247147,12985.295408599988,169.95656817000418,53453.39423184 2024-04-04,16:12:29.000,95,11092678,13485,0,1712247148,12985.342562769998,169.90722426000139,53453.436154560004 2024-04-04,16:12:30.000,95,11092664,13725,0,1712247149,12985.423398489998,169.91427339000074,53453.47109016 2024-04-04,16:12:31.000,95,11092669,13605,0,1712247150,12985.409925869993,169.8719786100046,53453.47109016 2024-04-04,16:12:32.000,95,11092672,13725,0,1712247151,12985.470552659994,169.9213225200001,53453.40820608001 2024-04-04,16:12:33.000,95,11092692,14085,0,1712247152,12985.524443139999,169.92837164999946,53453.52 2024-04-04,16:12:34.000,95,11092671,13445,0,1712247153,12985.510970519994,170.0059120799997,53453.58288408 2024-04-04,16:12:35.000,95,11092709,13925,0,1712247154,12985.531179449994,169.9706664300029,53453.47109016 2024-04-04,16:12:36.000,95,11092680,14005,0,1712247155,12985.571597309994,170.05525599000248,53453.57589696001 2024-04-04,16:12:37.000,95,11092683,13525,0,1712247156,12985.510970519994,170.09050163999927,53453.61083256 2024-04-04,16:12:38.000,95,11092708,13885,0,1712247157,12985.470552659994,170.12574729000335,53453.61083256 2024-04-04,16:12:39.000,95,11092723,13605,0,1712247158,12985.416662179989,170.1327964200027,53453.5898712 2024-04-04,16:12:40.000,95,11092693,13845,0,1712247159,12985.356035389988,170.12574729000335,53453.58288408 2024-04-04,16:12:41.000,95,11092719,13885,0,1712247160,12985.268463359993,170.104599899998,53453.59685832001 2024-04-04,16:12:42.000,95,11092650,13565,0,1712247161,12985.194363950002,170.09050163999927,53453.59685832001 2024-04-04,16:12:43.000,95,11092678,13765,0,1712247162,12985.140473469997,170.04820686000312,53453.61781968001 2024-04-04,16:12:44.000,95,11092677,13885,0,1712247163,12985.066374059992,170.0341086000044,53453.61781968001 2024-04-04,16:12:45.000,95,11092683,13405,0,1712247164,12984.958593099997,169.93542077999882,53453.56192272 2024-04-04,16:12:46.000,95,11092697,13565,0,1712247165,12984.891230000001,169.8578803499986,53453.5898712 2024-04-04,16:12:47.000,95,11092668,13725,0,1712247166,12984.844075829991,169.80148731000372,53453.54794848001 2024-04-04,16:12:48.000,95,11092661,13885,0,1712247167,12984.736294869996,169.70984862000478,53453.63878104 2024-04-04,16:12:49.000,95,11092653,13805,0,1712247168,12984.72955856,169.6111607999992,53453.61781968001 2024-04-04,16:12:50.000,95,11092668,13565,0,1712247169,12984.695877009995,169.5265712399996,53453.56192272 2024-04-04,16:12:51.000,95,11092695,13445,0,1712247170,12984.66893177,169.47017820000474,53453.57589696001 2024-04-04,16:12:52.000,95,11092721,13845,0,1712247171,12984.635250219995,169.4137851600026,53453.57589696001 2024-04-04,16:12:53.000,95,11092702,13765,0,1712247172,12984.594832359995,169.3644412499998,53453.51301288 2024-04-04,16:12:54.000,95,11092688,13565,0,1712247173,12984.54767819,169.33624473000236,53453.54096136 2024-04-04,16:12:55.000,95,11092709,13765,0,1712247174,12984.60830498,169.2798516900002,53453.56890984001 2024-04-04,16:12:56.000,95,11092662,13645,0,1712247175,12984.54767819,169.29394994999893,53453.56192272 2024-04-04,16:12:57.000,95,11092672,13645,0,1712247176,12984.54094187999,169.32214647000364,53453.4850644 2024-04-04,16:12:58.000,95,11092730,13685,0,1712247177,12984.594832359995,169.33624473000236,53453.49903864001 2024-04-04,16:12:59.000,95,11092706,13805,0,1712247178,12984.594832359995,169.37853950999852,53453.53397424 2024-04-04,16:13:00.000,95,11092634,14125,0,1712247179,12984.54094187999,169.38558863999788,53453.52 2024-04-04,16:13:01.000,95,11092709,13845,0,1712247180,12984.50726033,169.3926377700045,53453.51301288 2024-04-04,16:13:02.000,95,11092660,14005,0,1712247181,12984.42642461,169.37853950999852,53453.54096136 2024-04-04,16:13:03.000,95,11092674,13685,0,1712247182,12984.392743059994,169.39968690000387,53453.57589696001 2024-04-04,16:13:04.000,95,11092662,13685,0,1712247183,12984.352325199994,169.42083429000195,53453.51301288 2024-04-04,16:13:05.000,95,11092682,13885,0,1712247184,12984.278225789989,169.4278834200013,53453.47807728001 2024-04-04,16:13:06.000,95,11092702,13805,0,1712247185,12984.224335309998,169.47017820000474,53453.47807728001 2024-04-04,16:13:07.000,95,11092661,13605,0,1712247186,12984.150235899993,169.48427646000346,53453.4151932 2024-04-04,16:13:08.000,95,11092688,13485,0,1712247187,12984.150235899993,169.54066949999833,53453.49903864001 2024-04-04,16:13:09.000,95,11092743,13605,0,1712247188,12984.109818039993,169.6111607999992,53453.47109016 2024-04-04,16:13:10.000,95,11092659,13485,0,1712247189,12984.150235899993,169.68870122999942,53453.49205152 2024-04-04,16:13:11.000,95,11092726,13685,0,1712247190,12984.156972209988,169.76624165999965,53453.4850644 2024-04-04,16:13:12.000,95,11092720,13565,0,1712247191,12984.231071619994,169.81558557000244,53453.49205152 2024-04-04,16:13:13.000,95,11092677,13685,0,1712247192,12984.284962099999,169.90017513000203,53453.42916744001 2024-04-04,16:13:14.000,95,11092790,13565,0,1712247193,12984.332116269994,169.94951904000482,53453.4151932 2024-04-04,16:13:15.000,95,11092690,14365,0,1712247194,12984.43989722999,169.94246990999818,53453.40820608001 2024-04-04,16:13:16.000,95,11092708,13645,0,1712247195,12984.574623429995,170.0341086000044,53453.506025760005 2024-04-04,16:13:17.000,95,11092727,13845,0,1712247196,12984.66219545999,170.06230512000184,53453.46410304 2024-04-04,16:13:18.000,95,11092726,13605,0,1712247197,12984.70934963,170.13984555000206,53453.49903864001 2024-04-04,16:13:19.000,95,11092654,13925,0,1712247198,12984.783449039991,170.21033685000293,53453.554935600005 2024-04-04,16:13:20.000,95,11092660,13725,0,1712247199,12984.823866899991,170.33722118999867,53453.54096136 2024-04-04,16:13:21.000,95,11092717,13925,0,1712247200,12984.83060321,170.4288598800049,53453.54096136 2024-04-04,16:13:22.000,95,11092714,13965,0,1712247201,12984.844075829991,170.56279335,53453.52 2024-04-04,16:13:23.000,95,11092708,14245,0,1712247202,12984.857548449996,170.6755794300043,53453.56192272 2024-04-04,16:13:24.000,95,11092706,13845,0,1712247203,12984.877757379996,170.76721812000324,53453.5898712 2024-04-04,16:13:25.000,95,11092669,14045,0,1712247204,12984.817130589996,170.85885681000218,53453.61083256 2024-04-04,16:13:26.000,95,11092755,13765,0,1712247205,12984.76997642,170.97869201999856,53453.59685832001 2024-04-04,16:13:27.000,95,11092693,14205,0,1712247206,12984.796921659996,171.04213419000007,53453.61083256 2024-04-04,16:13:28.000,95,11092666,13885,0,1712247207,12984.776712729996,171.16196940000373,53453.624806800006 2024-04-04,16:13:29.000,95,11092721,13445,0,1712247208,12984.783449039991,171.3311485200029,53453.624806800006 2024-04-04,16:13:30.000,95,11092696,13765,0,1712247209,12984.844075829991,171.4298363400012,53453.63179392 2024-04-04,16:13:31.000,95,11092708,13765,0,1712247210,12984.911438930001,171.5285241599995,53453.6597424 2024-04-04,16:13:32.000,95,11092714,13765,0,1712247211,12984.965329409992,171.6272119799978,53453.69467800001 2024-04-04,16:13:33.000,95,11092702,13485,0,1712247212,12985.079846679997,171.68360501999996,53453.70166512 2024-04-04,16:13:34.000,95,11092725,13965,0,1712247213,12985.167418709992,171.78229283999826,53453.70865224 2024-04-04,16:13:35.000,95,11092673,13765,0,1712247214,12985.356035389988,171.85278413999913,53453.70166512 2024-04-04,16:13:36.000,95,11092715,13885,0,1712247215,12985.443607419998,171.88098066000384,53453.71563936001 2024-04-04,16:13:37.000,95,11092749,13885,0,1712247216,12985.605278859999,171.90212805000192,53453.68769088 2024-04-04,16:13:38.000,95,11092717,13725,0,1712247217,12985.74000505999,171.90917718000128,53453.69467800001 2024-04-04,16:13:39.000,95,11092738,13685,0,1712247218,12985.84778602,171.8880297900032,53453.722626480005 2024-04-04,16:13:40.000,95,11092690,13925,0,1712247219,12986.016193769996,171.91622631000064,53453.722626480005 2024-04-04,16:13:41.000,95,11092714,13845,0,1712247220,12986.117238419996,171.88098066000384,53453.70865224 2024-04-04,16:13:42.000,95,11092717,13925,0,1712247221,12986.251964620002,171.89507892000256,53453.77852344 2024-04-04,16:13:43.000,95,11092690,13685,0,1712247222,12986.366481889992,171.90917718000128,53453.78551056001 2024-04-04,16:13:44.000,95,11092764,13845,0,1712247223,12986.474262850003,171.91622631000064,53453.81345904001 2024-04-04,16:13:45.000,95,11092664,13805,0,1712247224,12986.541625949998,171.93032456999936,53453.7994848 2024-04-04,16:13:46.000,95,11092675,13565,0,1712247225,12986.568571189993,171.8880297900032,53453.86236888001 2024-04-04,16:13:47.000,95,11092669,13765,0,1712247226,12986.582043809998,171.8880297900032,53453.86236888001 2024-04-04,16:13:48.000,95,11092733,13485,0,1712247227,12986.582043809998,171.85278413999913,53453.869356 2024-04-04,16:13:49.000,95,11092734,13445,0,1712247228,12986.629197979993,171.79639110000426,53453.89730448 2024-04-04,16:13:50.000,95,11092633,13805,0,1712247229,12986.635934289989,171.81048936000298,53453.98114992001 2024-04-04,16:13:51.000,95,11092734,13765,0,1712247230,12986.602252739998,171.76114545000019,53453.89730448 2024-04-04,16:13:52.000,95,11092730,14005,0,1712247231,12986.561834879998,171.76819457999954,53453.96717568 2024-04-04,16:13:53.000,95,11092716,13885,0,1712247232,12986.480999159998,171.73294893000275,53453.99512416 2024-04-04,16:13:54.000,95,11092653,13645,0,1712247233,12986.460790229998,171.7399980600021,53453.98813704 2024-04-04,16:13:55.000,95,11092720,13765,0,1712247234,12986.359745579997,171.71885067000403,53453.9741628 2024-04-04,16:13:56.000,95,11092691,13485,0,1712247235,12986.339536649997,171.74704719000147,53454.01608552 2024-04-04,16:13:57.000,95,11092724,14085,0,1712247236,12986.251964620002,171.76114545000019,53454.044034 2024-04-04,16:13:58.000,95,11092704,13885,0,1712247237,12986.164392589992,171.87393153000448,53454.08595672 2024-04-04,16:13:59.000,95,11092738,13845,0,1712247238,12986.144183659992,171.91622631000064,53454.03005976001 2024-04-04,16:14:00.000,95,11092731,13885,0,1712247239,12986.137447349996,171.95852109000407,53454.09294384 2024-04-04,16:14:01.000,95,11092672,13765,0,1712247240,12986.171128900001,172.06425804000173,53454.106918080004 2024-04-04,16:14:02.000,95,11092677,13605,0,1712247241,12986.137447349996,172.14179847000196,53454.05102112001 2024-04-04,16:14:03.000,95,11092737,13605,0,1712247242,12986.164392589992,172.20524064000347,53454.1139052 2024-04-04,16:14:04.000,95,11092719,13805,0,1712247243,12986.177865209997,172.27573194000433,53454.06499536 2024-04-04,16:14:05.000,95,11092663,13525,0,1712247244,12986.225019379992,172.35327237000456,53454.03005976001 2024-04-04,16:14:06.000,95,11092734,13525,0,1712247245,12986.292382480002,172.4449110600035,53454.05102112001 2024-04-04,16:14:07.000,95,11092716,13885,0,1712247246,12986.400163439997,172.52245149000373,53454.044034 2024-04-04,16:14:08.000,95,11092682,13485,0,1712247247,12986.534889639988,172.60704105000332,53454.09294384 2024-04-04,16:14:09.000,95,11092714,13645,0,1712247248,12986.662879529998,172.7268762599997,53454.14185368 2024-04-04,16:14:10.000,95,11092699,13605,0,1712247249,12986.811078349994,172.79736756000057,53454.106918080004 2024-04-04,16:14:11.000,95,11092778,13845,0,1712247250,12986.93906823999,172.91015364000486,53454.14185368 2024-04-04,16:14:12.000,95,11092712,13685,0,1712247251,12987.033376579995,172.95949755000038,53454.1837764 2024-04-04,16:14:13.000,95,11092701,13405,0,1712247252,12987.10073967999,173.0370379800006,53454.20473776 2024-04-04,16:14:14.000,95,11092681,13845,0,1712247253,12987.12094860999,173.1004801500021,53454.21172488 2024-04-04,16:14:15.000,95,11092728,13845,0,1712247254,12987.16136646999,173.22736448999785,53454.239673359996 2024-04-04,16:14:16.000,95,11092714,13925,0,1712247255,12987.215256949996,173.25556101000257,53454.225699120005 2024-04-04,16:14:17.000,95,11092720,13765,0,1712247256,12987.16810278,173.29080665999936,53454.28858320001 2024-04-04,16:14:18.000,95,11092719,13965,0,1712247257,12987.14115753999,173.35424883000087,53454.274608960004 2024-04-04,16:14:19.000,95,11092746,13725,0,1712247258,12987.06705813,173.36129796000023,53454.33050592 2024-04-04,16:14:20.000,95,11092696,13885,0,1712247259,12987.00643134,173.40359274000366,53454.393390000005 2024-04-04,16:14:21.000,95,11092706,13605,0,1712247260,12986.90538669,173.45293664999917,53454.35146728 2024-04-04,16:14:22.000,95,11092725,13925,0,1712247261,12986.79760572999,173.48818230000325,53454.38640288001 2024-04-04,16:14:23.000,95,11092688,13765,0,1712247262,12986.649406909994,173.50932969000132,53454.37941576 2024-04-04,16:14:24.000,95,11092677,14045,0,1712247263,12986.561834879998,173.58687012000155,53454.42133848 2024-04-04,16:14:25.000,95,11092639,13725,0,1712247264,12986.420372369997,173.6432631600037,53454.42133848 2024-04-04,16:14:26.000,95,11092698,13565,0,1712247265,12986.366481889992,173.67145968000113,53454.3584544 2024-04-04,16:14:27.000,95,11092719,13405,0,1712247266,12986.265437239992,173.71375446000457,53454.393390000005 2024-04-04,16:14:28.000,95,11092688,13725,0,1712247267,12986.211546760002,173.76309837000008,53454.47024832 2024-04-04,16:14:29.000,95,11092672,13725,0,1712247268,12986.144183659992,173.8265405400016,53454.45627408001 2024-04-04,16:14:30.000,95,11092692,13925,0,1712247269,12986.171128900001,173.8053931500035,53454.463261200006 2024-04-04,16:14:31.000,95,11092739,14045,0,1712247270,12986.184601519992,173.8406388000003,53454.47024832 2024-04-04,16:14:32.000,95,11092724,13725,0,1712247271,12986.150919970001,173.85473705999902,53454.47723544 2024-04-04,16:14:33.000,95,11092658,13845,0,1712247272,12986.177865209997,173.85473705999902,53454.50518392001 2024-04-04,16:14:34.000,95,11092654,13645,0,1712247273,12986.211546760002,173.83358967000095,53454.48422256001 2024-04-04,16:14:35.000,95,11092632,13645,0,1712247274,12986.177865209997,173.81949141000223,53454.4981968 2024-04-04,16:14:36.000,95,11092704,13685,0,1712247275,12986.258700929997,173.8406388000003,53454.49120968 2024-04-04,16:14:37.000,95,11092686,13645,0,1712247276,12986.319327719997,173.8899827100031,53454.53313240001 2024-04-04,16:14:38.000,95,11092701,13565,0,1712247277,12986.400163439997,173.90408097000181,53454.53313240001 2024-04-04,16:14:39.000,95,11092705,13725,0,1712247278,12986.373218200002,173.89703184000246,53454.60300360001 2024-04-04,16:14:40.000,95,11092736,13645,0,1712247279,12986.427108679993,173.91113010000117,53454.59601648 2024-04-04,16:14:41.000,95,11092712,13885,0,1712247280,12986.386690819993,173.9252283599999,53454.7078104 2024-04-04,16:14:42.000,95,11092728,13805,0,1712247281,12986.400163439997,173.99571966000076,53454.68684904 2024-04-04,16:14:43.000,95,11092741,13925,0,1712247282,12986.393427130002,174.0521127000029,53454.73575888 2024-04-04,16:14:44.000,95,11092724,13885,0,1712247283,12986.400163439997,174.12965313000313,53454.69383616 2024-04-04,16:14:45.000,95,11092683,13845,0,1712247284,12986.433844990002,174.186046169998,53454.7078104 2024-04-04,16:14:46.000,95,11092696,13965,0,1712247285,12986.474262850003,174.24948833999952,53454.74973312001 2024-04-04,16:14:47.000,95,11092623,13765,0,1712247286,12986.487735469993,174.2847339900036,53454.74973312001 2024-04-04,16:14:48.000,95,11092717,13765,0,1712247287,12986.480999159998,174.26358659999823,53454.74973312001 2024-04-04,16:14:49.000,95,11092729,13725,0,1712247288,12986.521417019998,174.29178312000295,53454.75672024 2024-04-04,16:14:50.000,95,11092713,13565,0,1712247289,12986.568571189993,174.31997964000038,53454.798642960006 2024-04-04,16:14:51.000,95,11092714,13925,0,1712247290,12986.575307499988,174.36932355000317,53454.80563008 2024-04-04,16:14:52.000,95,11092663,13645,0,1712247291,12986.582043809998,174.3975200700006,53454.74973312001 2024-04-04,16:14:53.000,95,11092703,13565,0,1712247292,12986.588780119993,174.43981485000404,53454.81960432001 2024-04-04,16:14:54.000,95,11092681,13885,0,1712247293,12986.561834879998,174.40456919999997,53454.8126172 2024-04-04,16:14:55.000,95,11092734,13605,0,1712247294,12986.480999159998,174.43276572000468,53454.798642960006 2024-04-04,16:14:56.000,95,11092696,13845,0,1712247295,12986.521417019998,174.46096224000212,53454.798642960006 2024-04-04,16:14:57.000,95,11092705,14085,0,1712247296,12986.467526539993,174.5103061500049,53454.84056568001 2024-04-04,16:14:58.000,95,11092732,13725,0,1712247297,12986.427108679993,174.55965006000042,53454.85453992 2024-04-04,16:14:59.000,95,11092684,13805,0,1712247298,12986.379954509997,174.5807974499985,53454.87550128 2024-04-04,16:15:00.000,95,11092703,13765,0,1712247299,12986.346272959992,174.65128874999937,53454.87550128 2024-04-04,16:15:01.000,95,11092709,14045,0,1712247300,12986.285646169992,174.68653440000344,53454.87550128 2024-04-04,16:15:02.000,95,11092653,13965,0,1712247301,12986.238491999997,174.7288291799996,53454.847552800005 2024-04-04,16:15:03.000,95,11092682,13805,0,1712247302,12986.231755690002,174.77817309000238,53454.896462640005 2024-04-04,16:15:04.000,95,11092701,13965,0,1712247303,12986.265437239992,174.82046786999854,53454.87550128 2024-04-04,16:15:05.000,95,11092688,14045,0,1712247304,12986.204810449992,174.88391004000005,53454.847552800005 2024-04-04,16:15:06.000,95,11092696,13885,0,1712247305,12986.238491999997,174.90505742999812,53454.910436879996 2024-04-04,16:15:07.000,95,11092676,13765,0,1712247306,12986.225019379992,174.94735221000155,53454.93139824 2024-04-04,16:15:08.000,95,11092715,14045,0,1712247307,12986.225019379992,174.9896469899977,53454.93139824 2024-04-04,16:15:09.000,95,11092716,14205,0,1712247308,12986.292382480002,175.05308915999922,53454.896462640005 2024-04-04,16:15:10.000,95,11092690,13925,0,1712247309,12986.346272959992,175.12358046000008,53454.90344976 2024-04-04,16:15:11.000,95,11092708,13805,0,1712247310,12986.433844990002,175.08128568000393,53455.0222308 2024-04-04,16:15:12.000,95,11092699,13845,0,1712247311,12986.528153329993,175.1870226300016,53454.97332096 2024-04-04,16:15:13.000,95,11092706,13885,0,1712247312,12986.662879529998,175.1517769800048,53455.015243680005 2024-04-04,16:15:14.000,95,11092706,13805,0,1712247313,12986.736978939989,175.1376787199988,53454.98729520001 2024-04-04,16:15:15.000,95,11092711,13565,0,1712247314,12986.851496209994,175.102433070002,53455.08511488001 2024-04-04,16:15:16.000,95,11092668,13725,0,1712247315,12986.96601348,175.06718741999794,53455.078127759996 2024-04-04,16:15:17.000,95,11092714,13885,0,1712247316,12987.12094860999,175.06013828999858,53455.05017928 2024-04-04,16:15:18.000,95,11092720,14165,0,1712247317,12987.235465879996,175.0037452500037,53455.12703760001 2024-04-04,16:15:19.000,95,11092664,13605,0,1712247318,12987.376928389996,174.8909591699994,53455.14799896 2024-04-04,16:15:20.000,95,11092715,13645,0,1712247319,12987.498181969997,174.81341873999918,53455.16896032 2024-04-04,16:15:21.000,95,11092674,13645,0,1712247320,12987.599226619997,174.68653440000344,53455.12005048 2024-04-04,16:15:22.000,95,11092716,13525,0,1712247321,12987.774370679988,174.58784657999786,53455.17594744001 2024-04-04,16:15:23.000,95,11092741,13925,0,1712247322,12987.814788539989,174.4186674599987,53455.23883152 2024-04-04,16:15:24.000,95,11092692,13565,0,1712247323,12987.922569499999,174.27768486000423,53455.27376712001 2024-04-04,16:15:25.000,95,11092716,14045,0,1712247324,12988.03708676999,174.16489877999993,53455.25979288 2024-04-04,16:15:26.000,95,11092705,13565,0,1712247325,12988.111186179995,173.9886705300014,53455.32966408 2024-04-04,16:15:27.000,95,11092701,13685,0,1712247326,12988.252648689995,173.7771966299988,53455.38556104 2024-04-04,16:15:28.000,95,11092716,13845,0,1712247327,12988.36716596,173.63621403000434,53455.37158680001 2024-04-04,16:15:29.000,95,11092695,13565,0,1712247328,12988.454737989996,173.4952314300026,53455.43447088 2024-04-04,16:15:30.000,95,11092718,13845,0,1712247329,12988.562518949991,173.36129796000023,53455.38556104 2024-04-04,16:15:31.000,95,11092689,13845,0,1712247330,12988.629882050001,173.25556101000257,53455.50434208 2024-04-04,16:15:32.000,95,11092710,13965,0,1712247331,12988.683772529992,173.12867666999955,53455.52530344 2024-04-04,16:15:33.000,95,11092662,13605,0,1712247332,12988.690508840002,172.99474320000445,53455.49735496 2024-04-04,16:15:34.000,95,11092693,13565,0,1712247333,12988.697245149997,172.95949755000038,53455.58818752001 2024-04-04,16:15:35.000,95,11092686,13725,0,1712247334,12988.616409429997,172.91720277000422,53455.57421328 2024-04-04,16:15:36.000,95,11092736,13765,0,1712247335,12988.535573709996,172.86080973000207,53455.62312312 2024-04-04,16:15:37.000,95,11092694,13365,0,1712247336,12988.454737989996,172.83261321000464,53455.69998144 2024-04-04,16:15:38.000,95,11092698,13525,0,1712247337,12988.353693339996,172.8749079900008,53455.67902008001 2024-04-04,16:15:39.000,95,11092717,13765,0,1712247338,12988.192021899995,172.84671147000336,53455.69998144 2024-04-04,16:15:40.000,95,11092711,13725,0,1712247339,12988.090977249994,172.84671147000336,53455.71395568 2024-04-04,16:15:41.000,95,11092711,13685,0,1712247340,12988.01687783999,172.81851494999864,53455.748891279996 2024-04-04,16:15:42.000,95,11092679,13565,0,1712247341,12987.915833189989,172.81851494999864,53455.72792992001 2024-04-04,16:15:43.000,95,11092707,13805,0,1712247342,12987.787843299993,172.81851494999864,53455.69299432 2024-04-04,16:15:44.000,95,11092725,14245,0,1712247343,12987.747425439993,172.7762201700025,53455.74190416 2024-04-04,16:15:45.000,95,11092757,13645,0,1712247344,12987.646380789993,172.7903184300012,53455.67902008001 2024-04-04,16:15:46.000,95,11092750,13885,0,1712247345,12987.592490310002,172.7762201700025,53455.76985264 2024-04-04,16:15:47.000,95,11092678,13765,0,1712247346,12987.558808759997,172.825564079998,53455.74190416 2024-04-04,16:15:48.000,95,11092694,13605,0,1712247347,12987.525127209992,172.81146581999928,53455.734917040005 2024-04-04,16:15:49.000,95,11092717,14205,0,1712247348,12987.504918279992,172.839662340004,53455.71395568 2024-04-04,16:15:50.000,95,11092714,13845,0,1712247349,12987.498181969997,172.8890062499995,53455.71395568 2024-04-04,16:15:51.000,95,11092709,13965,0,1712247350,12987.457764109997,172.93130103000294,53455.67902008001 2024-04-04,16:15:52.000,95,11092709,13725,0,1712247351,12987.471236730002,172.98769406999781,53455.71395568 2024-04-04,16:15:53.000,95,11092702,13405,0,1712247352,12987.464500419992,173.0229397200019,53455.72792992001 2024-04-04,16:15:54.000,95,11092727,13885,0,1712247353,12987.437555179997,173.05113623999932,53455.67203296 2024-04-04,16:15:55.000,95,11092637,13605,0,1712247354,12987.370192080001,173.07228363000468,53455.66504584 2024-04-04,16:15:56.000,95,11092698,13925,0,1712247355,12987.316301599996,173.05818536999868,53455.69299432 2024-04-04,16:15:57.000,95,11092712,13765,0,1712247356,12987.22872957,173.07933276000404,53455.66504584 2024-04-04,16:15:58.000,95,11092724,14085,0,1712247357,12987.12094860999,173.0370379800006,53455.637097360006 2024-04-04,16:15:59.000,95,11092732,13925,0,1712247358,12987.013167649995,172.98064493999846,53455.60914888001 2024-04-04,16:16:00.000,95,11092743,13965,0,1712247359,12986.851496209994,172.94539929000166,53455.58818752001 2024-04-04,16:16:01.000,95,11092663,14205,0,1712247360,12986.716770009989,172.825564079998,53455.616136000004 2024-04-04,16:16:02.000,95,11092681,13805,0,1712247361,12986.561834879998,172.7268762599997,53455.5462648 2024-04-04,16:16:03.000,95,11092680,13885,0,1712247362,12986.454053920002,172.6422867000001,53455.55325192 2024-04-04,16:16:04.000,95,11092715,13765,0,1712247363,12986.292382480002,172.55064801000117,53455.58818752001 2024-04-04,16:16:05.000,95,11092665,14045,0,1712247364,12986.177865209997,172.46605845000158,53455.50434208 2024-04-04,16:16:06.000,95,11092698,14085,0,1712247365,12986.144183659992,172.42376366999815,53455.49036784001 2024-04-04,16:16:07.000,95,11092734,13925,0,1712247366,12986.070084250001,172.43786193000415,53455.45543224 2024-04-04,16:16:08.000,95,11092708,13725,0,1712247367,12986.022930079991,172.46605845000158,53455.42049664001 2024-04-04,16:16:09.000,95,11092708,13565,0,1712247368,12986.02966639,172.48720583999966,53455.38556104 2024-04-04,16:16:10.000,95,11092643,14045,0,1712247369,12986.016193769996,172.57179539999925,53455.30870272 2024-04-04,16:16:11.000,95,11092736,13565,0,1712247370,12986.056611629996,172.6422867000001,53455.3366512 2024-04-04,16:16:12.000,95,11092745,13765,0,1712247371,12986.103765799991,172.73392538999906,53455.29472848001 2024-04-04,16:16:13.000,95,11092659,13845,0,1712247372,12986.123974729991,172.81146581999928,53455.280754240004 2024-04-04,16:16:14.000,95,11092709,14405,0,1712247373,12986.184601519992,172.86080973000207,53455.23883152 2024-04-04,16:16:15.000,95,11092722,13445,0,1712247374,12986.204810449992,172.94539929000166,53455.25979288 2024-04-04,16:16:16.000,95,11092710,14245,0,1712247375,12986.231755690002,173.05113623999932,53455.231844400005 2024-04-04,16:16:17.000,95,11092694,13885,0,1712247376,12986.231755690002,173.12867666999955,53455.21088304 2024-04-04,16:16:18.000,95,11092744,13605,0,1712247377,12986.245228309992,173.17097145000298,53455.14101184 2024-04-04,16:16:19.000,95,11092688,13805,0,1712247378,12986.245228309992,173.27670840000064,53455.15498608001 2024-04-04,16:16:20.000,95,11092736,13925,0,1712247379,12986.245228309992,173.28375753,53455.134024720006 2024-04-04,16:16:21.000,95,11092676,13805,0,1712247380,12986.238491999997,173.30490491999808,53455.134024720006 2024-04-04,16:16:22.000,95,11092721,13845,0,1712247381,12986.225019379992,173.34015057000215,53455.08511488001 2024-04-04,16:16:23.000,95,11092668,13445,0,1712247382,12986.231755690002,173.36129796000023,53455.09908912 2024-04-04,16:16:24.000,95,11092706,13645,0,1712247383,12986.251964620002,173.36129796000023,53455.07114064 2024-04-04,16:16:25.000,95,11092660,13845,0,1712247384,12986.265437239992,173.34015057000215,53455.0222308 2024-04-04,16:16:26.000,95,11092658,13605,0,1712247385,12986.265437239992,173.30490491999808,53455.03620504001 2024-04-04,16:16:27.000,95,11092728,13885,0,1712247386,12986.231755690002,173.34015057000215,53455.0222308 2024-04-04,16:16:28.000,95,11092728,13845,0,1712247387,12986.211546760002,173.35424883000087,53455.03620504001 2024-04-04,16:16:29.000,95,11092669,13485,0,1712247388,12986.225019379992,173.45998577999853,53455.03620504001 2024-04-04,16:16:30.000,95,11092647,13765,0,1712247389,12986.211546760002,173.50932969000132,53455.00126944 2024-04-04,16:16:31.000,95,11092687,13965,0,1712247390,12986.211546760002,173.615066639999,53454.98030808 2024-04-04,16:16:32.000,95,11092697,13845,0,1712247391,12986.164392589992,173.71375446000457,53454.98030808 2024-04-04,16:16:33.000,95,11092715,13445,0,1712247392,12986.191337830001,173.86178618999838,53454.93139824 2024-04-04,16:16:34.000,95,11092738,13325,0,1712247393,12986.184601519992,174.01686704999884,53455.00126944 2024-04-04,16:16:35.000,95,11092690,13965,0,1712247394,12986.150919970001,174.1508005200012,53455.00825656001 2024-04-04,16:16:36.000,95,11092714,13805,0,1712247395,12986.130711040001,174.32702876999974,53455.015243680005 2024-04-04,16:16:37.000,95,11092648,13565,0,1712247396,12986.076820559996,174.4186674599987,53454.98729520001 2024-04-04,16:16:38.000,95,11092639,13645,0,1712247397,12986.056611629996,174.58784657999786,53454.91742400001 2024-04-04,16:16:39.000,95,11092651,14005,0,1712247398,12986.02966639,174.65128874999937,53454.910436879996 2024-04-04,16:16:40.000,95,11092632,13605,0,1712247399,12985.90841281,174.74997656999767,53454.95934672001 2024-04-04,16:16:41.000,95,11092685,13765,0,1712247400,12985.915149119995,174.7570257000043,53454.91742400001 2024-04-04,16:16:42.000,95,11092702,14125,0,1712247401,12985.84104970999,174.7922713500011,53454.910436879996 2024-04-04,16:16:43.000,95,11092662,13845,0,1712247402,12985.74674137,174.84866439000325,53454.90344976 2024-04-04,16:16:44.000,95,11092726,13405,0,1712247403,12985.67937826999,174.8275169999979,53454.896462640005 2024-04-04,16:16:45.000,95,11092681,13965,0,1712247404,12985.605278859999,174.8275169999979,53454.90344976 2024-04-04,16:16:46.000,95,11092677,13925,0,1712247405,12985.62548779,174.8909591699994,53454.896462640005 2024-04-04,16:16:47.000,95,11092700,13765,0,1712247406,12985.585069929999,174.90505742999812,53454.87550128 2024-04-04,16:16:48.000,95,11092694,13765,0,1712247407,12985.517706829989,174.94735221000155,53454.8824884 2024-04-04,16:16:49.000,95,11092745,13725,0,1712247408,12985.490761589994,175.01079438000306,53454.8824884 2024-04-04,16:16:50.000,95,11092685,13845,0,1712247409,12985.450343729994,175.02489264000178,53454.86152704 2024-04-04,16:16:51.000,95,11092693,13645,0,1712247410,12985.376244319988,175.11653133000073,53454.79165584001 2024-04-04,16:16:52.000,95,11092683,13765,0,1712247411,12985.295408599988,175.17997350000223,53454.78466872 2024-04-04,16:16:53.000,95,11092710,13925,0,1712247412,12985.180891329997,175.25751393000246,53454.8126172 2024-04-04,16:16:54.000,95,11092706,13725,0,1712247413,12985.093319300002,175.3491526200014,53454.80563008 2024-04-04,16:16:55.000,95,11092727,13725,0,1712247414,12984.992274650001,175.46193869999843,53454.798642960006 2024-04-04,16:16:56.000,95,11092682,13565,0,1712247415,12984.803657969991,175.560626520004,53454.76370736 2024-04-04,16:16:57.000,95,11092691,13845,0,1712247416,12984.655459149995,175.67341260000103,53454.81960432001 2024-04-04,16:16:58.000,95,11092669,14085,0,1712247417,12984.52073294999,175.7932478100047,53454.78466872 2024-04-04,16:16:59.000,95,11092692,13565,0,1712247418,12984.35906150999,175.87783737000427,53454.73575888 2024-04-04,16:17:00.000,95,11092681,13565,0,1712247419,12984.210862689994,175.99767258000065,53454.73575888 2024-04-04,16:17:01.000,95,11092653,14325,0,1712247420,12984.096345419988,176.09636039999896,53454.74973312001 2024-04-04,16:17:02.000,95,11092688,13765,0,1712247421,12984.015509700002,176.18094995999854,53454.67287480001 2024-04-04,16:17:03.000,95,11092691,14045,0,1712247422,12983.921201359997,176.19504822000454,53454.65191344001 2024-04-04,16:17:04.000,95,11092705,14045,0,1712247423,12983.907728739992,176.23029387000133,53454.59601648 2024-04-04,16:17:05.000,95,11092705,13965,0,1712247424,12983.874047190002,176.29373604000284,53454.55409376001 2024-04-04,16:17:06.000,95,11092677,13725,0,1712247425,12983.799947779997,176.2514412599994,53454.55409376001 2024-04-04,16:17:07.000,95,11092679,14325,0,1712247426,12983.773002540001,176.21619561000261,53454.512171040005 2024-04-04,16:17:08.000,95,11092709,14205,0,1712247427,12983.732584680001,176.13160605000303,53454.4981968 2024-04-04,16:17:09.000,95,11092659,13685,0,1712247428,12983.678694199996,176.07521301000088,53454.47723544 2024-04-04,16:17:10.000,95,11092726,13725,0,1712247429,12983.658485269996,175.97652519000258,53454.44928696 2024-04-04,16:17:11.000,95,11092668,13405,0,1712247430,12983.55070431,175.89898476000235,53454.42133848 2024-04-04,16:17:12.000,95,11092670,13965,0,1712247431,12983.517022759996,175.85668997999892,53454.40037712 2024-04-04,16:17:13.000,95,11092729,13845,0,1712247432,12983.46986859,175.78619867999805,53454.37941576 2024-04-04,16:17:14.000,95,11092637,13725,0,1712247433,12983.34187869999,175.76505128999997,53454.37242864 2024-04-04,16:17:15.000,95,11092774,13685,0,1712247434,12983.30146083999,175.6804617300004,53454.2536476 2024-04-04,16:17:16.000,95,11092727,13685,0,1712247435,12983.234097739994,175.6945599899991,53454.26762184001 2024-04-04,16:17:17.000,95,11092702,13885,0,1712247436,12983.153262019994,175.68751085999975,53454.274608960004 2024-04-04,16:17:18.000,95,11092673,13965,0,1712247437,12983.112844159994,175.6945599899991,53454.2536476 2024-04-04,16:17:19.000,95,11092711,13605,0,1712247438,12983.079162609989,175.6593143400023,53454.24666048001 2024-04-04,16:17:20.000,95,11092664,14165,0,1712247439,12983.13978939999,175.68751085999975,53454.21172488 2024-04-04,16:17:21.000,95,11092708,13765,0,1712247440,12983.112844159994,175.65226521000295,53454.26063472 2024-04-04,16:17:22.000,95,11092679,14085,0,1712247441,12983.126316779999,175.65226521000295,53454.1837764 2024-04-04,16:17:23.000,95,11092665,13845,0,1712247442,12983.173470949994,175.6452160800036,53454.19076352 2024-04-04,16:17:24.000,95,11092707,13645,0,1712247443,12983.24757036,175.60292130000016,53454.21172488 2024-04-04,16:17:25.000,95,11092696,13885,0,1712247444,12983.314933459995,175.560626520004,53454.1837764 2024-04-04,16:17:26.000,95,11092696,13645,0,1712247445,12983.395769179995,175.58177391000208,53454.14884080001 2024-04-04,16:17:27.000,95,11092654,13845,0,1712247446,12983.44965966,175.55357739000465,53454.14884080001 2024-04-04,16:17:28.000,95,11092733,13845,0,1712247447,12983.517022759996,175.58882304000144,53454.176789280005 2024-04-04,16:17:29.000,95,11092702,14005,0,1712247448,12983.557440619996,175.58882304000144,53454.176789280005 2024-04-04,16:17:30.000,95,11092692,13485,0,1712247449,12983.564176929991,175.60997042999952,53454.176789280005 2024-04-04,16:17:31.000,95,11092702,13565,0,1712247450,12983.55070431,175.67341260000103,53454.1837764 2024-04-04,16:17:32.000,95,11092681,14045,0,1712247451,12983.53049538,175.70865824999782,53454.16980216001 2024-04-04,16:17:33.000,95,11092666,13725,0,1712247452,12983.48334120999,175.72980564000318,53454.1139052 2024-04-04,16:17:34.000,95,11092724,13725,0,1712247453,12983.456395969995,175.80029694000405,53454.176789280005 2024-04-04,16:17:35.000,95,11092704,14005,0,1712247454,12983.4092418,175.8073460700034,53454.127879440006 2024-04-04,16:17:36.000,95,11092703,13685,0,1712247455,12983.355351319995,175.88488650000363,53454.16980216001 2024-04-04,16:17:37.000,95,11092694,13685,0,1712247456,12983.294724529995,175.9060338900017,53454.19076352 2024-04-04,16:17:38.000,95,11092686,13525,0,1712247457,12983.34861501,175.93423040999915,53454.12089232001 2024-04-04,16:17:39.000,95,11092667,13605,0,1712247458,12983.42271441999,175.91308302000107,53454.106918080004 2024-04-04,16:17:40.000,95,11092660,13805,0,1712247459,12983.50355013999,175.8707882400049,53454.12089232001 2024-04-04,16:17:41.000,95,11092687,13765,0,1712247460,12983.55070431,175.91308302000107,53454.176789280005 2024-04-04,16:17:42.000,95,11092726,13725,0,1712247461,12983.6113311,175.87783737000427,53454.13486656 2024-04-04,16:17:43.000,95,11092747,13765,0,1712247462,12983.719112059996,175.85668997999892,53454.1837764 2024-04-04,16:17:44.000,95,11092714,13845,0,1712247463,12983.847101949992,175.8425917200002,53454.12089232001 2024-04-04,16:17:45.000,95,11092682,13925,0,1712247464,12983.921201359997,175.87783737000427,53454.07198248001 2024-04-04,16:17:46.000,95,11092761,13605,0,1712247465,12984.062663869998,175.89898476000235,53454.14185368 2024-04-04,16:17:47.000,95,11092718,13885,0,1712247466,12984.177181139989,175.98357432000194,53454.14185368 2024-04-04,16:17:48.000,95,11092729,13965,0,1712247467,12984.237807929989,176.10340952999832,53454.21172488 2024-04-04,16:17:49.000,95,11092683,13445,0,1712247468,12984.284962099999,176.16685169999982,53454.20473776 2024-04-04,16:17:50.000,95,11092682,14045,0,1712247469,12984.271489479994,176.26553951999813,53454.19775064001 2024-04-04,16:17:51.000,95,11092713,13845,0,1712247470,12984.251280549994,176.40652211999986,53454.295570320006 2024-04-04,16:17:52.000,95,11092699,13765,0,1712247471,12984.237807929989,176.51930820000416,53454.26063472 2024-04-04,16:17:53.000,95,11092666,13885,0,1712247472,12984.231071619994,176.61799602000247,53454.28159608 2024-04-04,16:17:54.000,95,11092669,14125,0,1712247473,12984.123290659998,176.71668384000077,53454.274608960004 2024-04-04,16:17:55.000,95,11092680,13765,0,1712247474,12984.055927560003,176.87881383000058,53454.35146728 2024-04-04,16:17:56.000,95,11092669,13765,0,1712247475,12984.022246009998,176.97045251999953,53454.3235188 2024-04-04,16:17:57.000,95,11092744,13965,0,1712247476,12984.015509700002,177.07618947000446,53454.4283256 2024-04-04,16:17:58.000,95,11092740,13725,0,1712247477,12983.948146599992,177.11848425000062,53454.33749304001 2024-04-04,16:17:59.000,95,11092691,14005,0,1712247478,12983.954882910002,177.21012293999956,53454.4283256 2024-04-04,16:18:00.000,95,11092684,13845,0,1712247479,12984.015509700002,177.27356511000107,53454.37242864 2024-04-04,16:18:01.000,95,11092773,13845,0,1712247480,12984.049191249993,177.34405641000194,53454.4283256 2024-04-04,16:18:02.000,95,11092733,13605,0,1712247481,12984.116554349988,177.34405641000194,53454.442299840004 2024-04-04,16:18:03.000,95,11092701,13685,0,1712247482,12984.210862689994,177.32290902000386,53454.407364239996 2024-04-04,16:18:04.000,95,11092717,13845,0,1712247483,12984.311907339994,177.34405641000194,53454.393390000005 2024-04-04,16:18:05.000,95,11092732,13925,0,1712247484,12984.46010615999,177.34405641000194,53454.42133848 2024-04-04,16:18:06.000,95,11092748,14085,0,1712247485,12984.56115080999,177.33700728000258,53454.41435136001 2024-04-04,16:18:07.000,95,11092695,14045,0,1712247486,12984.615041289995,177.30881075999787,53454.43531272001 2024-04-04,16:18:08.000,95,11092684,13845,0,1712247487,12984.68240438999,177.30881075999787,53454.47024832 2024-04-04,16:18:09.000,95,11092699,14045,0,1712247488,12984.72955856,177.36520380000002,53454.512171040005 2024-04-04,16:18:10.000,95,11092688,13725,0,1712247489,12984.695877009995,177.32290902000386,53454.4981968 2024-04-04,16:18:11.000,95,11092722,13845,0,1712247490,12984.62177759999,177.36520380000002,53454.47024832 2024-04-04,16:18:12.000,95,11092678,14085,0,1712247491,12984.554414499995,177.47094074999768,53454.49120968 2024-04-04,16:18:13.000,95,11092730,14325,0,1712247492,12984.453369849994,177.4991372700024,53454.512171040005 2024-04-04,16:18:14.000,95,11092699,13765,0,1712247493,12984.305171029999,177.59077596000134,53454.463261200006 2024-04-04,16:18:15.000,95,11092669,13685,0,1712247494,12984.170444829993,177.696512909999,53454.47024832 2024-04-04,16:18:16.000,95,11092735,13685,0,1712247495,12984.089609109993,177.8092989900033,53454.4981968 2024-04-04,16:18:17.000,95,11092697,13885,0,1712247496,12983.948146599992,177.90093768000224,53454.442299840004 2024-04-04,16:18:18.000,95,11092670,14085,0,1712247497,12983.867310879992,177.93618332999904,53454.45627408001 2024-04-04,16:18:19.000,95,11092681,14005,0,1712247498,12983.712375750001,178.0066746299999,53454.442299840004 2024-04-04,16:18:20.000,95,11092680,13485,0,1712247499,12983.63154003,178.0066746299999,53454.3584544 2024-04-04,16:18:21.000,95,11092727,14125,0,1712247500,12983.54396799999,178.02077288999863,53454.407364239996 2024-04-04,16:18:22.000,95,11092697,13725,0,1712247501,12983.46313227999,178.04896941000334,53454.393390000005 2024-04-04,16:18:23.000,95,11092691,13925,0,1712247502,12983.375560249995,178.0912641899995,53454.393390000005 2024-04-04,16:18:24.000,95,11092687,13845,0,1712247503,12983.32840608,178.11241158000485,53454.37242864 2024-04-04,16:18:25.000,95,11092682,13805,0,1712247504,12983.24757036,178.08421506000013,53454.295570320006 2024-04-04,16:18:26.000,95,11092738,13765,0,1712247505,12983.294724529995,178.12650984000356,53454.35146728 2024-04-04,16:18:27.000,95,11092695,14005,0,1712247506,12983.26777929,178.17585374999908,53454.36544152001 2024-04-04,16:18:28.000,95,11092638,13645,0,1712247507,12983.274515599995,178.21109940000315,53454.3584544 2024-04-04,16:18:29.000,95,11092673,13645,0,1712247508,12983.26104297999,178.26749243999802,53454.33749304001 2024-04-04,16:18:30.000,95,11092662,13765,0,1712247509,12983.22736143,178.35913113000424,53454.28159608 2024-04-04,16:18:31.000,95,11092683,13725,0,1712247510,12983.22062511999,178.40847503999976,53454.28159608 2024-04-04,16:18:32.000,95,11092685,13325,0,1712247511,12983.15999832999,178.50716285999806,53454.24666048001 2024-04-04,16:18:33.000,95,11092711,14205,0,1712247512,12983.112844159994,178.5635559000002,53454.225699120005 2024-04-04,16:18:34.000,95,11092753,13725,0,1712247513,12983.038744749989,178.75388241000473,53454.26063472 2024-04-04,16:18:35.000,95,11092688,14245,0,1712247514,12982.944436409998,178.84552110000368,53454.239673359996 2024-04-04,16:18:36.000,95,11092731,13765,0,1712247515,12982.924227479998,178.93715979000262,53454.274608960004 2024-04-04,16:18:37.000,95,11092710,13765,0,1712247516,12982.843391759998,178.99355283000477,53454.239673359996 2024-04-04,16:18:38.000,95,11092699,14125,0,1712247517,12982.789501279993,179.0428967400003,53454.21871200001 2024-04-04,16:18:39.000,95,11092718,13645,0,1712247518,12982.715401870002,179.1063389100018,53454.176789280005 2024-04-04,16:18:40.000,95,11092707,13685,0,1712247519,12982.634566150002,179.1415845599986,53454.176789280005 2024-04-04,16:18:41.000,95,11092759,13805,0,1712247520,12982.553730430001,179.1415845599986,53454.1837764 2024-04-04,16:18:42.000,95,11092686,13725,0,1712247521,12982.459422089996,179.12748629999987,53454.13486656 2024-04-04,16:18:43.000,95,11092668,13885,0,1712247522,12982.419004229996,179.09928978000244,53454.106918080004 2024-04-04,16:18:44.000,95,11092736,13925,0,1712247523,12982.35164113,179.056994999999,53454.09294384 2024-04-04,16:18:45.000,95,11092722,13605,0,1712247524,12982.277541719995,179.0428967400003,53454.127879440006 2024-04-04,16:18:46.000,95,11092775,13805,0,1712247525,12982.21017862,179.0076510900035,53454.1139052 2024-04-04,16:18:47.000,95,11092703,14205,0,1712247526,12982.14955183,179.0076510900035,53454.08595672 2024-04-04,16:18:48.000,95,11092664,13565,0,1712247527,12982.16976076,179.04994586999965,53454.03704688 2024-04-04,16:18:49.000,95,11092684,13885,0,1712247528,12982.14955183,179.056994999999,53454.058008240005 2024-04-04,16:18:50.000,95,11092686,13725,0,1712247529,12982.20344230999,179.11338804000115,53453.9741628 2024-04-04,16:18:51.000,95,11092724,13885,0,1712247530,12982.24386016999,179.19797760000074,53453.94621432 2024-04-04,16:18:52.000,95,11092681,13565,0,1712247531,12982.24386016999,179.3037145499984,53454.03704688 2024-04-04,16:18:53.000,95,11092697,13605,0,1712247532,12982.317959579996,179.40945150000334,53453.98813704 2024-04-04,16:18:54.000,95,11092716,13725,0,1712247533,12982.317959579996,179.52928670999972,53453.9741628 2024-04-04,16:18:55.000,95,11092723,13805,0,1712247534,12982.338168509996,179.6138762699993,53453.99512416 2024-04-04,16:18:56.000,95,11092667,13845,0,1712247535,12982.365113749991,179.64207279000402,53453.9741628 2024-04-04,16:18:57.000,95,11092727,13725,0,1712247536,12982.32469588999,179.68436757000018,53453.9741628 2024-04-04,16:18:58.000,95,11092694,14005,0,1712247537,12982.32469588999,179.64912192000338,53453.95320144001 2024-04-04,16:18:59.000,95,11092684,13725,0,1712247538,12982.277541719995,179.64912192000338,53454.03005976001 2024-04-04,16:19:00.000,95,11092706,14005,0,1712247539,12982.16302444999,179.5504340999978,53453.96717568 2024-04-04,16:19:01.000,95,11092703,13925,0,1712247540,12982.075452419995,179.47289367000485,53453.94621432 2024-04-04,16:19:02.000,95,11092710,13445,0,1712247541,12981.913780979994,179.37420584999927,53454.00211128001 2024-04-04,16:19:03.000,95,11092709,13965,0,1712247542,12981.745373229998,179.31076367999776,53453.98813704 2024-04-04,16:19:04.000,95,11092734,13845,0,1712247543,12981.603910719998,179.27551803000097,53453.96717568 2024-04-04,16:19:05.000,95,11092735,13885,0,1712247544,12981.408557729992,179.21912498999882,53453.939227200004 2024-04-04,16:19:06.000,95,11092715,13685,0,1712247545,12981.260358909996,179.2332232500048,53453.960188560006 2024-04-04,16:19:07.000,95,11092696,13765,0,1712247546,12981.17278688,179.24027238000417,53453.92525296 2024-04-04,16:19:08.000,95,11092730,13725,0,1712247547,12981.07174223,179.28961628999969,53453.960188560006 2024-04-04,16:19:09.000,95,11092700,14205,0,1712247548,12980.997642819995,179.3037145499984,53453.92525296 2024-04-04,16:19:10.000,95,11092693,13805,0,1712247549,12980.997642819995,179.37420584999927,53453.89730448 2024-04-04,16:19:11.000,95,11092727,13565,0,1712247550,12981.01111544,179.44469715000014,53453.83442040001 2024-04-04,16:19:12.000,95,11092721,13925,0,1712247551,12981.038060679995,179.5504340999978,53453.7994848 2024-04-04,16:19:13.000,95,11092675,14085,0,1712247552,12981.09195116,179.62797452999803,53453.76454920001 2024-04-04,16:19:14.000,95,11092678,14085,0,1712247553,12981.179523189996,179.69141669999954,53453.77852344 2024-04-04,16:19:15.000,95,11092638,13525,0,1712247554,12981.240149979996,179.73371148000297,53453.792497680006 2024-04-04,16:19:16.000,95,11092731,13765,0,1712247555,12981.368139869992,179.78305538999848,53453.771536320004 2024-04-04,16:19:17.000,95,11092702,13805,0,1712247556,12981.455711900002,179.84649756,53453.73660072001 2024-04-04,16:19:18.000,95,11092749,13885,0,1712247557,12981.550020239993,179.93813624999893,53453.81345904001 2024-04-04,16:19:19.000,95,11092668,13605,0,1712247558,12981.590438099993,179.95223450999765,53453.792497680006 2024-04-04,16:19:20.000,95,11092678,13845,0,1712247559,12981.583701789998,180.05092233000323,53453.7994848 2024-04-04,16:19:21.000,95,11092683,13965,0,1712247560,12981.630855959993,180.10026623999875,53453.80647192 2024-04-04,16:19:22.000,95,11092718,13925,0,1712247561,12981.603910719998,180.2553470999992,53453.7994848 2024-04-04,16:19:23.000,95,11092685,13645,0,1712247562,12981.550020239993,180.33993665999878,53453.81345904001 2024-04-04,16:19:24.000,95,11092648,13805,0,1712247563,12981.556756550002,180.48091926000052,53453.81345904001 2024-04-04,16:19:25.000,95,11092701,13685,0,1712247564,12981.536547620002,180.5302631700033,53453.841407520005 2024-04-04,16:19:26.000,95,11092626,13645,0,1712247565,12981.543283929997,180.60075447000418,53453.85538176 2024-04-04,16:19:27.000,95,11092692,13805,0,1712247566,12981.462448209997,180.72058968000056,53453.890317360005 2024-04-04,16:19:28.000,95,11092712,14165,0,1712247567,12981.422030349997,180.75583533000463,53453.80647192 2024-04-04,16:19:29.000,95,11092659,13725,0,1712247568,12981.388348799992,180.8615722800023,53453.82044616 2024-04-04,16:19:30.000,95,11092771,14005,0,1712247569,12981.374876180002,180.85452315000293,53453.83442040001 2024-04-04,16:19:31.000,95,11092714,13845,0,1712247570,12981.341194629997,180.9109161899978,53453.841407520005 2024-04-04,16:19:32.000,95,11092704,14045,0,1712247571,12981.368139869992,180.8615722800023,53453.7994848 2024-04-04,16:19:33.000,95,11092725,13885,0,1712247572,12981.395085110002,180.81927749999886,53453.82743328 2024-04-04,16:19:34.000,95,11092707,14005,0,1712247573,12981.388348799992,180.78403185000207,53453.841407520005 2024-04-04,16:19:35.000,95,11092650,13565,0,1712247574,12981.341194629997,180.6500983799997,53453.84839464 2024-04-04,16:19:36.000,95,11092715,13525,0,1712247575,12981.388348799992,180.57960707999882,53453.81345904001 2024-04-04,16:19:37.000,95,11092721,13885,0,1712247576,12981.388348799992,180.48796838999988,53453.86236888001 2024-04-04,16:19:38.000,95,11092728,13845,0,1712247577,12981.475920830002,180.3187892700007,53453.83442040001 2024-04-04,16:19:39.000,95,11092638,13525,0,1712247578,12981.509602379992,180.20600319000368,53453.88333024001 2024-04-04,16:19:40.000,95,11092744,13765,0,1712247579,12981.550020239993,180.14256102000218,53453.84839464 2024-04-04,16:19:41.000,95,11092736,13685,0,1712247580,12981.603910719998,180.00157842000044,53453.82044616 2024-04-04,16:19:42.000,95,11092747,13845,0,1712247581,12981.678010129988,179.88174321000406,53453.87634312 2024-04-04,16:19:43.000,95,11092667,13765,0,1712247582,12981.758845849989,179.74780974000168,53453.841407520005 2024-04-04,16:19:44.000,95,11092661,13805,0,1712247583,12981.826208949999,179.67731844000082,53453.86236888001 2024-04-04,16:19:45.000,95,11092763,14085,0,1712247584,12981.866626809999,179.53633583999908,53453.92525296 2024-04-04,16:19:46.000,95,11092716,13645,0,1712247585,12981.933989909994,179.54338496999844,53453.92525296 2024-04-04,16:19:47.000,95,11092645,14125,0,1712247586,12981.94072621999,179.50813932000165,53453.91826584 2024-04-04,16:19:48.000,95,11092700,14085,0,1712247587,12982.00808932,179.4799428000042,53453.92525296 2024-04-04,16:19:49.000,95,11092693,13925,0,1712247588,12982.04177086999,179.46584453999822,53454.03704688 2024-04-04,16:19:50.000,95,11092713,13845,0,1712247589,12982.04850718,179.46584453999822,53454.00211128001 2024-04-04,16:19:51.000,95,11092700,13925,0,1712247590,12982.02829825,179.43764802000078,53454.02307264 2024-04-04,16:19:52.000,95,11092689,13925,0,1712247591,12982.06871611,179.4165006300027,53454.058008240005 2024-04-04,16:19:53.000,95,11092690,13925,0,1712247592,12982.10913397,179.4517462799995,53454.044034 2024-04-04,16:19:54.000,95,11092696,13525,0,1712247593,12982.156288139995,179.39535324000462,53454.1139052 2024-04-04,16:19:55.000,95,11092711,14085,0,1712247594,12982.20344230999,179.3671567199999,53454.058008240005 2024-04-04,16:19:56.000,95,11092688,13685,0,1712247595,12982.297750649996,179.3178128100044,53454.09993096001 2024-04-04,16:19:57.000,95,11092695,13525,0,1712247596,12982.419004229996,179.27551803000097,53454.14185368 2024-04-04,16:19:58.000,95,11092682,13805,0,1712247597,12982.493103640001,179.2684689000016,53454.14884080001 2024-04-04,16:19:59.000,95,11092719,13925,0,1712247598,12982.587411979992,179.2543706400029,53454.23268624 2024-04-04,16:20:00.000,95,11092655,13845,0,1712247599,12982.674984010002,179.22617411999818,53454.19775064001 2024-04-04,16:20:01.000,95,11092731,13885,0,1712247600,12982.769292349993,179.2543706400029,53454.26063472 2024-04-04,16:20:02.000,95,11092659,13845,0,1712247601,12982.863600689998,179.26141977000225,53454.26063472 2024-04-04,16:20:03.000,95,11092651,13765,0,1712247602,12982.944436409998,179.28961628999969,53454.344480160005 2024-04-04,16:20:04.000,95,11092711,14285,0,1712247603,12983.038744749989,179.33191107000312,53454.3584544 2024-04-04,16:20:05.000,95,11092723,14125,0,1712247604,12983.099371539989,179.33896020000248,53454.36544152001 2024-04-04,16:20:06.000,95,11092721,13765,0,1712247605,12983.254306669995,179.3530584600012,53454.442299840004 2024-04-04,16:20:07.000,95,11092759,13645,0,1712247606,12983.34187869999,179.3671567199999,53454.51915816 2024-04-04,16:20:08.000,95,11092737,14005,0,1712247607,12983.355351319995,179.39535324000462,53454.50518392001 2024-04-04,16:20:09.000,95,11092690,14045,0,1712247608,12983.38229655999,179.42354976000206,53454.52614528 2024-04-04,16:20:10.000,95,11092689,13605,0,1712247609,12983.42271441999,179.40945150000334,53454.568068 2024-04-04,16:20:11.000,95,11092659,14125,0,1712247610,12983.375560249995,179.36010759000055,53454.55409376001 2024-04-04,16:20:12.000,95,11092684,13885,0,1712247611,12983.395769179995,179.3671567199999,53454.54011952 2024-04-04,16:20:13.000,95,11092716,13565,0,1712247612,12983.38229655999,179.3178128100044,53454.61697784 2024-04-04,16:20:14.000,95,11092684,13725,0,1712247613,12983.36882394,179.29666541999904,53454.65890056 2024-04-04,16:20:15.000,95,11092663,13845,0,1712247614,12983.314933459995,179.21207585999946,53454.65890056 2024-04-04,16:20:16.000,95,11092685,13565,0,1712247615,12983.30819715,179.13453542999923,53454.64492632 2024-04-04,16:20:17.000,95,11092700,13605,0,1712247616,12983.294724529995,179.1063389100018,53454.70082328001 2024-04-04,16:20:18.000,95,11092674,13725,0,1712247617,12983.213888809994,179.01470022000285,53454.69383616 2024-04-04,16:20:19.000,95,11092739,13365,0,1712247618,12983.234097739994,178.91601240000455,53454.68684904 2024-04-04,16:20:20.000,95,11092682,13885,0,1712247619,12983.22736143,178.88076675000048,53454.798642960006 2024-04-04,16:20:21.000,95,11092682,13765,0,1712247620,12983.24083404999,178.78207893000217,53454.798642960006 2024-04-04,16:20:22.000,95,11092705,13765,0,1712247621,12983.22736143,178.6974893700026,53454.80563008 2024-04-04,16:20:23.000,95,11092684,13525,0,1712247622,12983.24083404999,178.64109633000044,53454.85453992 2024-04-04,16:20:24.000,95,11092722,14045,0,1712247623,12983.234097739994,178.57060502999957,53454.83357856 2024-04-04,16:20:25.000,95,11092677,14245,0,1712247624,12983.22062511999,178.49306459999934,53454.86152704 2024-04-04,16:20:26.000,95,11092757,13765,0,1712247625,12983.26777929,178.48601546999998,53454.910436879996 2024-04-04,16:20:27.000,95,11092700,14005,0,1712247626,12983.26104297999,178.4648680800019,53454.896462640005 2024-04-04,16:20:28.000,95,11092700,14005,0,1712247627,12983.28125190999,178.4648680800019,53454.9523596 2024-04-04,16:20:29.000,95,11092701,13885,0,1712247628,12983.30146083999,178.5001137299987,53454.966333840006 2024-04-04,16:20:30.000,95,11092693,13765,0,1712247629,12983.314933459995,178.57765415999893,53454.93838536001 2024-04-04,16:20:31.000,95,11092761,13845,0,1712247630,12983.36882394,178.6481454599998,53454.966333840006 2024-04-04,16:20:32.000,95,11092667,14085,0,1712247631,12983.44292334999,178.7115876300013,53455.00126944 2024-04-04,16:20:33.000,95,11092715,14085,0,1712247632,12983.4092418,178.7468332799981,53455.03620504001 2024-04-04,16:20:34.000,95,11092686,13725,0,1712247633,12983.48334120999,178.73978414999874,53455.00825656001 2024-04-04,16:20:35.000,95,11092698,13565,0,1712247634,12983.537231689996,178.78912806000153,53455.07114064 2024-04-04,16:20:36.000,95,11092745,14125,0,1712247635,12983.618067409996,178.81732457999897,53455.07114064 2024-04-04,16:20:37.000,95,11092726,14005,0,1712247636,12983.678694199996,178.78912806000153,53455.064153520005 2024-04-04,16:20:38.000,95,11092705,13765,0,1712247637,12983.746057299992,178.78912806000153,53455.05017928 2024-04-04,16:20:39.000,95,11092665,13885,0,1712247638,12983.840365639997,178.73273501999938,53455.15498608001 2024-04-04,16:20:40.000,95,11092737,13685,0,1712247639,12983.941410289997,178.6974893700026,53455.134024720006 2024-04-04,16:20:41.000,95,11092723,13685,0,1712247640,12984.002037079998,178.66929284999787,53455.10607624001 2024-04-04,16:20:42.000,95,11092715,13805,0,1712247641,12984.049191249993,178.64109633000044,53455.1619732 2024-04-04,16:20:43.000,95,11092742,14045,0,1712247642,12984.103081729998,178.64109633000044,53455.18992168 2024-04-04,16:20:44.000,95,11092706,13805,0,1712247643,12984.210862689994,178.62699807000172,53455.25280576001 2024-04-04,16:20:45.000,95,11092678,14085,0,1712247644,12984.210862689994,178.57765415999893,53455.245818639996 2024-04-04,16:20:46.000,95,11092683,13805,0,1712247645,12984.244544239999,178.59880155000428,53455.29472848001 2024-04-04,16:20:47.000,95,11092726,13965,0,1712247646,12984.31864364999,178.61994894000236,53455.30870272 2024-04-04,16:20:48.000,95,11092713,14005,0,1712247647,12984.345588889999,178.612899810003,53455.31568984 2024-04-04,16:20:49.000,95,11092754,14205,0,1712247648,12984.534205569995,178.59175241999765,53455.399535280005 2024-04-04,16:20:50.000,95,11092681,13605,0,1712247649,12984.64872284,178.59175241999765,53455.39254816001 2024-04-04,16:20:51.000,95,11092681,14045,0,1712247650,12984.76324010999,178.59175241999765,53455.38556104 2024-04-04,16:20:52.000,95,11092703,14045,0,1712247651,12984.897966309996,178.57765415999893,53455.49735496 2024-04-04,16:20:53.000,95,11092671,13965,0,1712247652,12985.019219889997,178.5635559000002,53455.567226160005 2024-04-04,16:20:54.000,95,11092698,13885,0,1712247653,12985.127000849992,178.5142119900047,53455.60216176 2024-04-04,16:20:55.000,95,11092668,13805,0,1712247654,12985.248254429993,178.5142119900047,53455.60914888001 2024-04-04,16:20:56.000,95,11092788,13885,0,1712247655,12985.335826459988,178.47896634000062,53455.71395568 2024-04-04,16:20:57.000,95,11092701,14045,0,1712247656,12985.376244319988,178.47191721000127,53455.734917040005 2024-04-04,16:20:58.000,95,11092673,14045,0,1712247657,12985.382980629998,178.5001137299987,53455.734917040005 2024-04-04,16:20:59.000,95,11092663,13925,0,1712247658,12985.430134799994,178.43667156000447,53455.783826880004 2024-04-04,16:21:00.000,95,11092669,13765,0,1712247659,12985.457080039989,178.45781895000255,53455.853698080005 2024-04-04,16:21:01.000,95,11092656,14085,0,1712247660,12985.463816349999,178.4014259100004,53455.81876248 2024-04-04,16:21:02.000,95,11092613,14205,0,1712247661,12985.551388379994,178.39437678000104,53455.89562080001 2024-04-04,16:21:03.000,95,11092734,13685,0,1712247662,12985.551388379994,178.28863983000338,53455.916582159996 2024-04-04,16:21:04.000,95,11092650,13645,0,1712247663,12985.605278859999,178.26044330999866,53455.95850488 2024-04-04,16:21:05.000,95,11092668,13925,0,1712247664,12985.71979612999,178.18290287999844,53455.99344048001 2024-04-04,16:21:06.000,95,11092674,13565,0,1712247665,12985.773686609995,178.07716593000077,53456.02837608 2024-04-04,16:21:07.000,95,11092699,13565,0,1712247666,12985.88820388,178.02077288999863,53456.07728592 2024-04-04,16:21:08.000,95,11092674,13805,0,1712247667,12986.002721149991,177.9573307200044,53456.1052344 2024-04-04,16:21:09.000,95,11092655,14165,0,1712247668,12986.097029489996,177.88683942000353,53456.20305408 2024-04-04,16:21:10.000,95,11092757,14245,0,1712247669,12986.231755690002,177.81634812000266,53456.16811848 2024-04-04,16:21:11.000,95,11092681,13845,0,1712247670,12986.305855099992,177.75290595000115,53456.19606696 2024-04-04,16:21:12.000,95,11092713,14005,0,1712247671,12986.447317609993,177.696512909999,53456.25895104001 2024-04-04,16:21:13.000,95,11092692,13765,0,1712247672,12986.521417019998,177.65421813000285,53456.29388664 2024-04-04,16:21:14.000,95,11092659,13725,0,1712247673,12986.568571189993,177.59077596000134,53456.32183512 2024-04-04,16:21:15.000,95,11092722,13605,0,1712247674,12986.622461669998,177.49208814000303,53456.29388664 2024-04-04,16:21:16.000,95,11092758,13885,0,1712247675,12986.676352149989,177.48503901000367,53456.3847192 2024-04-04,16:21:17.000,95,11092723,13765,0,1712247676,12986.730242629994,177.46389161999832,53456.419654799996 2024-04-04,16:21:18.000,95,11092695,13765,0,1712247677,12986.710033699994,177.40749858000345,53456.419654799996 2024-04-04,16:21:19.000,95,11092666,14245,0,1712247678,12986.730242629994,177.34405641000194,53456.44760328001 2024-04-04,16:21:20.000,95,11092687,13925,0,1712247679,12986.750451559994,177.29471249999915,53456.53144872 2024-04-04,16:21:21.000,95,11092698,14165,0,1712247680,12986.75718786999,177.27356511000107,53456.49651312001 2024-04-04,16:21:22.000,95,11092651,13605,0,1712247681,12986.770660489994,177.28061424000043,53456.53144872 2024-04-04,16:21:23.000,95,11092707,13805,0,1712247682,12986.763924179999,177.23831946000428,53456.573371440005 2024-04-04,16:21:24.000,95,11092690,13565,0,1712247683,12986.763924179999,177.21717206999892,53456.60131992 2024-04-04,16:21:25.000,95,11092727,13565,0,1712247684,12986.662879529998,177.17487729000277,53456.60830704 2024-04-04,16:21:26.000,95,11092692,13805,0,1712247685,12986.582043809998,177.21012293999956,53456.61529416001 2024-04-04,16:21:27.000,95,11092724,13685,0,1712247686,12986.507944399993,177.2665159800017,53456.61529416001 2024-04-04,16:21:28.000,95,11092651,13885,0,1712247687,12986.440581299998,177.29471249999915,53456.643242640006 2024-04-04,16:21:29.000,95,11092660,14005,0,1712247688,12986.359745579997,177.36520380000002,53456.692152480005 2024-04-04,16:21:30.000,95,11092709,13765,0,1712247689,12986.278909859997,177.4145477100028,53456.65022976 2024-04-04,16:21:31.000,95,11092697,14045,0,1712247690,12986.198074139997,177.50618640000175,53456.66420400001 2024-04-04,16:21:32.000,95,11092740,13685,0,1712247691,12986.110502110001,177.6471690000035,53456.71311384001 2024-04-04,16:21:33.000,95,11092754,14005,0,1712247692,12986.036402699996,177.71766030000435,53456.692152480005 2024-04-04,16:21:34.000,95,11092669,13645,0,1712247693,12986.00945746,177.81634812000266,53456.67817824 2024-04-04,16:21:35.000,95,11092666,13725,0,1712247694,12985.94883067,177.87979029000417,53456.74804944 2024-04-04,16:21:36.000,95,11092641,14245,0,1712247695,12986.002721149991,177.90093768000224,53456.67817824 2024-04-04,16:21:37.000,95,11092751,13965,0,1712247696,12985.98924853,177.88683942000353,53456.6991396 2024-04-04,16:21:38.000,95,11092724,13965,0,1712247697,12985.955566979996,177.86569202999817,53456.73407520001 2024-04-04,16:21:39.000,95,11092631,14085,0,1712247698,12985.86799495,177.83044638000138,53456.75503656 2024-04-04,16:21:40.000,95,11092756,13725,0,1712247699,12985.86125863999,177.80224986000394,53456.74804944 2024-04-04,16:21:41.000,95,11092674,13885,0,1712247700,12985.82084077999,177.7458568200018,53456.741062320005 2024-04-04,16:21:42.000,95,11092713,13805,0,1712247701,12985.82084077999,177.68946377999964,53456.78298504001 2024-04-04,16:21:43.000,95,11092690,13405,0,1712247702,12985.74000505999,177.58372683000198,53456.75503656 2024-04-04,16:21:44.000,95,11092629,13965,0,1712247703,12985.67937826999,177.5484811799979,53456.741062320005 2024-04-04,16:21:45.000,95,11092721,13725,0,1712247704,12985.544652069999,177.47094074999768,53456.741062320005 2024-04-04,16:21:46.000,95,11092727,13925,0,1712247705,12985.436871109989,177.4991372700024,53456.74804944 2024-04-04,16:21:47.000,95,11092740,14205,0,1712247706,12985.356035389988,177.47094074999768,53456.72708808 2024-04-04,16:21:48.000,95,11092724,13725,0,1712247707,12985.261727049998,177.49208814000303,53456.789972160004 2024-04-04,16:21:49.000,95,11092731,13525,0,1712247708,12985.147209779992,177.5343829199992,53456.741062320005 2024-04-04,16:21:50.000,95,11092725,13765,0,1712247709,12985.005747269992,177.5978250900007,53456.7690108 2024-04-04,16:21:51.000,95,11092712,13765,0,1712247710,12984.857548449996,177.68241465000028,53456.75503656 2024-04-04,16:21:52.000,95,11092638,13645,0,1712247711,12984.716085939996,177.81634812000266,53456.72010096 2024-04-04,16:21:53.000,95,11092666,13605,0,1712247712,12984.60156866999,177.92208507000032,53456.68516536001 2024-04-04,16:21:54.000,95,11092684,13605,0,1712247713,12984.473578779995,178.01372375999927,53456.68516536001 2024-04-04,16:21:55.000,95,11092746,13805,0,1712247714,12984.42642461,178.13355897000292,53456.71311384001 2024-04-04,16:21:56.000,95,11092729,13725,0,1712247715,12984.352325199994,178.16880461999972,53456.66420400001 2024-04-04,16:21:57.000,95,11092708,13485,0,1712247716,12984.325379959999,178.22519766000187,53456.66420400001 2024-04-04,16:21:58.000,95,11092655,13805,0,1712247717,12984.291698409994,178.24634504999995,53456.671191120004 2024-04-04,16:21:59.000,95,11092652,13885,0,1712247718,12984.224335309998,178.26044330999866,53456.622281280004 2024-04-04,16:22:00.000,95,11092689,14325,0,1712247719,12984.271489479994,178.26044330999866,53456.55241008 2024-04-04,16:22:01.000,95,11092684,13725,0,1712247720,12984.278225789989,178.24634504999995,53456.60131992 2024-04-04,16:22:02.000,95,11092680,14245,0,1712247721,12984.332116269994,178.2533941799993,53456.55241008 2024-04-04,16:22:03.000,95,11092670,13805,0,1712247722,12984.332116269994,178.24634504999995,53456.5593972 2024-04-04,16:22:04.000,95,11092677,13765,0,1712247723,12984.31864364999,178.28159070000402,53456.53144872 2024-04-04,16:22:05.000,95,11092654,13485,0,1712247724,12984.305171029999,178.3379837399989,53456.46856464001 2024-04-04,16:22:06.000,95,11092648,13645,0,1712247725,12984.251280549994,178.41552416999912,53456.524461600005 2024-04-04,16:22:07.000,95,11092704,13845,0,1712247726,12984.163708519998,178.5001137299987,53456.50350024 2024-04-04,16:22:08.000,95,11092695,13685,0,1712247727,12984.055927560003,178.5494576400015,53456.489526 2024-04-04,16:22:09.000,95,11092721,14045,0,1712247728,12983.988564459993,178.5847032899983,53456.489526 2024-04-04,16:22:10.000,95,11092687,13845,0,1712247729,12983.941410289997,178.69044024000323,53456.46157752 2024-04-04,16:22:11.000,95,11092793,13765,0,1712247730,12983.806684089992,178.75388241000473,53456.44760328001 2024-04-04,16:22:12.000,95,11092652,14005,0,1712247731,12983.698903129996,178.8102754499996,53456.419654799996 2024-04-04,16:22:13.000,95,11092714,13845,0,1712247732,12983.645012649991,178.85257023000304,53456.41266768 2024-04-04,16:22:14.000,95,11092687,13925,0,1712247733,12983.564176929991,178.82437370999833,53456.419654799996 2024-04-04,16:22:15.000,95,11092658,13925,0,1712247734,12983.44965966,178.78912806000153,53456.36375784 2024-04-04,16:22:16.000,95,11092730,13645,0,1712247735,12983.38229655999,178.7115876300013,53456.34279648 2024-04-04,16:22:17.000,95,11092700,13925,0,1712247736,12983.36208762999,178.62699807000172,53456.307860880006 2024-04-04,16:22:18.000,95,11092702,13765,0,1712247737,12983.32840608,178.57060502999957,53456.27292528 2024-04-04,16:22:19.000,95,11092700,13805,0,1712247738,12983.30819715,178.50716285999806,53456.26593816 2024-04-04,16:22:20.000,95,11092640,14005,0,1712247739,12983.274515599995,178.41552416999912,53456.119208640004 2024-04-04,16:22:21.000,95,11092702,14085,0,1712247740,12983.22736143,178.2533941799993,53456.07728592 2024-04-04,16:22:22.000,95,11092723,13765,0,1712247741,12983.213888809994,178.1053624499982,53456.140170000006 2024-04-04,16:22:23.000,95,11092721,13965,0,1712247742,12983.22062511999,178.02077288999863,53456.09824728 2024-04-04,16:22:24.000,95,11092722,13765,0,1712247743,12983.193679879994,177.96437985000375,53456.1052344 2024-04-04,16:22:25.000,95,11092676,13725,0,1712247744,12983.24083404999,177.81634812000266,53456.07728592 2024-04-04,16:22:26.000,95,11092691,14045,0,1712247745,12983.274515599995,177.71061116999772,53455.96549200001 2024-04-04,16:22:27.000,95,11092685,13845,0,1712247746,12983.375560249995,177.5978250900007,53455.94453064001 2024-04-04,16:22:28.000,95,11092695,13645,0,1712247747,12983.44292334999,177.55553031000454,53455.99344048001 2024-04-04,16:22:29.000,95,11092713,14005,0,1712247748,12983.537231689996,177.37225292999938,53456.0004276 2024-04-04,16:22:30.000,95,11092639,13645,0,1712247749,12983.705639439992,177.2876633699998,53455.972479120006 2024-04-04,16:22:31.000,95,11092688,13965,0,1712247750,12983.840365639997,177.13258250999934,53455.99344048001 2024-04-04,16:22:32.000,95,11092694,13685,0,1712247751,12983.968355529993,176.98455077999824,53456.0004276 2024-04-04,16:22:33.000,95,11092728,13725,0,1712247752,12984.109818039993,176.85061731000314,53455.99344048001 2024-04-04,16:22:34.000,95,11092664,13845,0,1712247753,12984.237807929989,176.73783122999885,53456.01440184001 2024-04-04,16:22:35.000,95,11092666,13845,0,1712247754,12984.298434719989,176.63209428000118,53456.04235032001 2024-04-04,16:22:36.000,95,11092694,13845,0,1712247755,12984.325379959999,176.5122590700048,53456.00741472 2024-04-04,16:22:37.000,95,11092723,14085,0,1712247756,12984.392743059994,176.39242386000114,53455.951517760004 2024-04-04,16:22:38.000,95,11092707,13885,0,1712247757,12984.412951989994,176.32898168999964,53456.0004276 2024-04-04,16:22:39.000,95,11092663,14005,0,1712247758,12984.44663354,176.16685169999982,53456.0004276 2024-04-04,16:22:40.000,95,11092703,13725,0,1712247759,12984.453369849994,175.98357432000194,53456.04235032001 2024-04-04,16:22:41.000,95,11092698,13925,0,1712247760,12984.46684247,175.81439520000276,53455.98645336 2024-04-04,16:22:42.000,95,11092707,13485,0,1712247761,12984.42642461,175.6452160800036,53455.98645336 2024-04-04,16:22:43.000,95,11092685,13685,0,1712247762,12984.386006749999,175.49013522000314,53456.04933744 2024-04-04,16:22:44.000,95,11092757,13885,0,1712247763,12984.284962099999,175.34210349000205,53455.972479120006 2024-04-04,16:22:45.000,95,11092699,13645,0,1712247764,12984.251280549994,175.16587524000352,53455.98645336 2024-04-04,16:22:46.000,95,11092689,13965,0,1712247765,12984.291698409994,175.02489264000178,53456.04933744 2024-04-04,16:22:47.000,95,11092792,14205,0,1712247766,12984.298434719989,174.9403030800022,53456.070298800005 2024-04-04,16:22:48.000,95,11092707,14205,0,1712247767,12984.305171029999,174.88391004000005,53456.070298800005 2024-04-04,16:22:49.000,95,11092773,13805,0,1712247768,12984.365797819999,174.82046786999854,53456.05632456 2024-04-04,16:22:50.000,95,11092692,14045,0,1712247769,12984.39947936999,174.8416152600039,53456.0353632 2024-04-04,16:22:51.000,95,11092628,14125,0,1712247770,12984.48031508999,174.80636960999982,53456.1052344 2024-04-04,16:22:52.000,95,11092655,13645,0,1712247771,12984.54094187999,174.80636960999982,53456.084273039996 2024-04-04,16:22:53.000,95,11092708,13885,0,1712247772,12984.695877009995,174.83456613000453,53456.119208640004 2024-04-04,16:22:54.000,95,11092715,14405,0,1712247773,12984.817130589996,174.81341873999918,53456.13318288001 2024-04-04,16:22:55.000,95,11092681,13645,0,1712247774,12984.897966309996,174.78522222000174,53456.070298800005 2024-04-04,16:22:56.000,95,11092652,13605,0,1712247775,12984.951856790001,174.71473092000087,53456.16811848 2024-04-04,16:22:57.000,95,11092684,13645,0,1712247776,12984.978802029997,174.65833787999873,53456.16113136001 2024-04-04,16:22:58.000,95,11092703,13605,0,1712247777,12984.897966309996,174.6089939700032,53456.14715712 2024-04-04,16:22:59.000,95,11092730,13885,0,1712247778,12984.877757379996,174.5455518000017,53456.251963919996 2024-04-04,16:23:00.000,95,11092710,13885,0,1712247779,12984.776712729996,174.43276572000468,53456.237989680005 2024-04-04,16:23:01.000,95,11092656,13605,0,1712247780,12984.58809605,174.34817615999782,53456.16113136001 2024-04-04,16:23:02.000,95,11092704,13685,0,1712247781,12984.44663354,174.22129182000208,53456.26593816 2024-04-04,16:23:03.000,95,11092737,13725,0,1712247782,12984.244544239999,174.1367022600025,53456.23100256001 2024-04-04,16:23:04.000,95,11092726,13845,0,1712247783,12984.055927560003,173.97457227000268,53456.19606696 2024-04-04,16:23:05.000,95,11092606,13845,0,1712247784,12983.914465050002,173.85473705999902,53456.189079840005 2024-04-04,16:23:06.000,95,11092723,13805,0,1712247785,12983.692166820001,173.71375446000457,53456.14715712 2024-04-04,16:23:07.000,95,11092670,13765,0,1712247786,12983.651748960001,173.60096838000027,53456.084273039996 2024-04-04,16:23:08.000,95,11092740,13725,0,1712247787,12983.557440619996,173.47408404000453,53456.13318288001 2024-04-04,16:23:09.000,95,11092717,13605,0,1712247788,12983.496813829996,173.31900318000407,53456.09824728 2024-04-04,16:23:10.000,95,11092688,14165,0,1712247789,12983.53049538,173.29785578999872,53456.04235032001 2024-04-04,16:23:11.000,95,11092747,13885,0,1712247790,12983.604594789991,173.19916797000042,53456.04933744 2024-04-04,16:23:12.000,95,11092717,13845,0,1712247791,12983.685430509991,173.12867666999955,53456.02837608 2024-04-04,16:23:13.000,95,11092782,13565,0,1712247792,12983.826893019992,173.1850697100017,53456.01440184001 2024-04-04,16:23:14.000,95,11092686,13525,0,1712247793,12983.975091840002,173.15687319000426,53455.98645336 2024-04-04,16:23:15.000,95,11092709,13965,0,1712247794,12984.103081729998,173.1357257999989,53455.96549200001 2024-04-04,16:23:16.000,95,11092710,13645,0,1712247795,12984.237807929989,173.1850697100017,53455.93754352 2024-04-04,16:23:17.000,95,11092700,13805,0,1712247796,12984.372534129994,173.22736448999785,53455.92356928001 2024-04-04,16:23:18.000,95,11092708,13765,0,1712247797,12984.412951989994,173.2344136200045,53455.96549200001 2024-04-04,16:23:19.000,95,11092710,13925,0,1712247798,12984.4870514,173.24146275000385,53455.916582159996 2024-04-04,16:23:20.000,95,11092711,13805,0,1712247799,12984.493787709995,173.21326622999914,53455.951517760004 2024-04-04,16:23:21.000,95,11092686,13725,0,1712247800,12984.4870514,173.1357257999989,53455.972479120006 2024-04-04,16:23:22.000,95,11092726,13885,0,1712247801,12984.372534129994,173.05113623999932,53455.92356928001 2024-04-04,16:23:23.000,95,11092713,13685,0,1712247802,12984.278225789989,172.98064493999846,53455.8606852 2024-04-04,16:23:24.000,95,11092709,13645,0,1712247803,12984.183917449998,172.85376060000272,53455.9305564 2024-04-04,16:23:25.000,95,11092746,13845,0,1712247804,12984.049191249993,172.7550727800044,53455.94453064001 2024-04-04,16:23:26.000,95,11092722,13685,0,1712247805,12983.948146599992,172.6634340899982,53455.9305564 2024-04-04,16:23:27.000,95,11092664,13805,0,1712247806,12983.813420400002,172.53654975000245,53455.90959504 2024-04-04,16:23:28.000,95,11092710,13765,0,1712247807,12983.766266229992,172.42376366999815,53455.89562080001 2024-04-04,16:23:29.000,95,11092691,13725,0,1712247808,12983.732584680001,172.34622323999793,53455.81876248 2024-04-04,16:23:30.000,95,11092748,13965,0,1712247809,12983.63154003,172.24048629000026,53455.84671096001 2024-04-04,16:23:31.000,95,11092780,14005,0,1712247810,12983.678694199996,172.1840932499981,53455.82574960001 2024-04-04,16:23:32.000,95,11092767,13805,0,1712247811,12983.692166820001,172.15589673000068,53455.790814 2024-04-04,16:23:33.000,95,11092739,14245,0,1712247812,12983.732584680001,172.09245455999917,53455.76985264 2024-04-04,16:23:34.000,95,11092706,13885,0,1712247813,12983.813420400002,172.0713071700011,53455.734917040005 2024-04-04,16:23:35.000,95,11092718,13845,0,1712247814,12983.907728739992,172.07835630000045,53455.71395568 2024-04-04,16:23:36.000,95,11092687,14085,0,1712247815,12983.995300770002,172.11360195000452,53455.69998144 2024-04-04,16:23:37.000,95,11092723,13885,0,1712247816,12984.076136489988,172.14884760000132,53455.74190416 2024-04-04,16:23:38.000,95,11092668,14045,0,1712247817,12984.082872799998,172.22638803000154,53455.7209428 2024-04-04,16:23:39.000,95,11092683,13965,0,1712247818,12984.130026969993,172.27573194000433,53455.71395568 2024-04-04,16:23:40.000,95,11092753,13725,0,1712247819,12984.049191249993,172.4167145399988,53455.69299432 2024-04-04,16:23:41.000,95,11092671,13925,0,1712247820,12984.028982319993,172.47310758000094,53455.72792992001 2024-04-04,16:23:42.000,95,11092682,13645,0,1712247821,12983.927937669992,172.5929427900046,53455.7209428 2024-04-04,16:23:43.000,95,11092684,14245,0,1712247822,12983.799947779997,172.6916306100029,53455.69998144 2024-04-04,16:23:44.000,95,11092642,13765,0,1712247823,12983.651748960001,172.76917104000313,53455.67902008001 2024-04-04,16:23:45.000,95,11092737,13605,0,1712247824,12983.48334120999,172.8890062499995,53455.67203296 2024-04-04,16:23:46.000,95,11092695,13885,0,1712247825,12983.34187869999,172.96654667999974,53455.60914888001 2024-04-04,16:23:47.000,95,11092665,14045,0,1712247826,12983.24757036,173.0229397200019,53455.66504584 2024-04-04,16:23:48.000,95,11092702,14085,0,1712247827,12983.13978939999,173.07933276000404,53455.60914888001 2024-04-04,16:23:49.000,95,11092673,13925,0,1712247828,12982.971381649993,173.15687319000426,53455.56023904001 2024-04-04,16:23:50.000,95,11092653,13845,0,1712247829,12982.836655450003,173.1357257999989,53455.56023904001 2024-04-04,16:23:51.000,95,11092685,13805,0,1712247830,12982.688456629992,173.12867666999955,53455.59517464 2024-04-04,16:23:52.000,95,11092680,14005,0,1712247831,12982.533521500001,173.07228363000468,53455.50434208 2024-04-04,16:23:53.000,95,11092741,13765,0,1712247832,12982.35164113,173.02998885000125,53455.49735496 2024-04-04,16:23:54.000,95,11092704,13565,0,1712247833,12982.196705999995,172.9735958099991,53455.43447088 2024-04-04,16:23:55.000,95,11092680,14205,0,1712247834,12981.974407769994,172.88195712000015,53455.42049664001 2024-04-04,16:23:56.000,95,11092752,14005,0,1712247835,12981.806000019998,172.825564079998,53455.413509519996 2024-04-04,16:23:57.000,95,11092746,14165,0,1712247836,12981.664537509998,172.81146581999928,53455.34363832001 2024-04-04,16:23:58.000,95,11092706,14005,0,1712247837,12981.563492859997,172.83261321000464,53455.301715600006 2024-04-04,16:23:59.000,95,11092709,14205,0,1712247838,12981.496129760002,172.839662340004,53455.245818639996 2024-04-04,16:24:00.000,95,11092707,14045,0,1712247839,12981.462448209997,172.8749079900008,53455.182934560005 2024-04-04,16:24:01.000,95,11092742,13685,0,1712247840,12981.469184519992,172.94539929000166,53455.18992168 2024-04-04,16:24:02.000,95,11092693,13965,0,1712247841,12981.469184519992,173.00884146000317,53455.12005048 2024-04-04,16:24:03.000,95,11092734,14005,0,1712247842,12981.469184519992,173.11457841000083,53455.15498608001 2024-04-04,16:24:04.000,95,11092755,14045,0,1712247843,12981.408557729992,173.26261014000193,53455.078127759996 2024-04-04,16:24:05.000,95,11092763,14045,0,1712247844,12981.401821419997,173.36129796000023,53454.97332096 2024-04-04,16:24:06.000,95,11092716,14245,0,1712247845,12981.347930939992,173.5304770799994,53454.966333840006 2024-04-04,16:24:07.000,95,11092733,13725,0,1712247846,12981.294040460001,173.65031229000306,53454.99428232 2024-04-04,16:24:08.000,95,11092701,14045,0,1712247847,12981.280567839996,173.76309837000008,53454.99428232 2024-04-04,16:24:09.000,95,11092693,13965,0,1712247848,12981.186259499991,173.87588445000438,53454.95934672001 2024-04-04,16:24:10.000,95,11092694,13525,0,1712247849,12981.13236902,173.9393266199986,53454.92441112 2024-04-04,16:24:11.000,95,11092721,14085,0,1712247850,12981.07174223,173.9534248800046,53454.90344976 2024-04-04,16:24:12.000,95,11092717,14045,0,1712247851,12981.017851749995,174.00276879000012,53454.847552800005 2024-04-04,16:24:13.000,95,11092726,13765,0,1712247852,12980.97069758,174.0239161799982,53454.88947552001 2024-04-04,16:24:14.000,95,11092716,14045,0,1712247853,12980.86291661999,173.9886705300014,53454.82659144 2024-04-04,16:24:15.000,95,11092754,14165,0,1712247854,12980.82923507,173.90408097000181,53454.777681600004 2024-04-04,16:24:16.000,95,11092656,13605,0,1712247855,12980.78208089999,173.86178618999838,53454.79165584001 2024-04-04,16:24:17.000,95,11092728,14325,0,1712247856,12980.76860828,173.75604924000072,53454.75672024 2024-04-04,16:24:18.000,95,11092651,13965,0,1712247857,12980.707981489999,173.68555793999985,53454.72178464001 2024-04-04,16:24:19.000,95,11092678,14405,0,1712247858,12980.694508869994,173.615066639999,53454.67287480001 2024-04-04,16:24:20.000,95,11092692,13925,0,1712247859,12980.674299939994,173.60801750999963,53454.69383616 2024-04-04,16:24:21.000,95,11092697,13605,0,1712247860,12980.627145769999,173.55162447000475,53454.64492632 2024-04-04,16:24:22.000,95,11092680,13805,0,1712247861,12980.579991599989,173.47408404000453,53454.59601648 2024-04-04,16:24:23.000,95,11092687,14205,0,1712247862,12980.499155879988,173.44588751999981,53454.55409376001 2024-04-04,16:24:24.000,95,11092686,13925,0,1712247863,12980.391374919993,173.36129796000023,53454.561080880005 2024-04-04,16:24:25.000,95,11092707,13925,0,1712247864,12980.263385029997,173.34015057000215,53454.568068 2024-04-04,16:24:26.000,95,11092705,13805,0,1712247865,12980.142131449997,173.29080665999936,53454.4981968 2024-04-04,16:24:27.000,95,11092718,13805,0,1712247866,12980.000668939996,173.22736448999785,53454.463261200006 2024-04-04,16:24:28.000,95,11092730,13885,0,1712247867,12979.859206429996,173.16392232000362,53454.45627408001 2024-04-04,16:24:29.000,95,11092715,14085,0,1712247868,12979.677326059995,173.07228363000468,53454.43531272001 2024-04-04,16:24:30.000,95,11092689,13805,0,1712247869,12979.495445689994,172.98769406999781,53454.38640288001 2024-04-04,16:24:31.000,95,11092693,14165,0,1712247870,12979.374192109994,172.839662340004,53454.35146728 2024-04-04,16:24:32.000,95,11092709,14245,0,1712247871,12979.239465909988,172.71277800000098,53454.33050592 2024-04-04,16:24:33.000,95,11092665,14365,0,1712247872,12979.124948639997,172.51540236000437,53454.26063472 2024-04-04,16:24:34.000,95,11092693,14045,0,1712247873,12978.963277199997,172.39556715000072,53454.239673359996 2024-04-04,16:24:35.000,95,11092633,13725,0,1712247874,12978.862232549996,172.24753541999962,53454.12089232001 2024-04-04,16:24:36.000,95,11092683,13885,0,1712247875,12978.747715279991,172.02901238999766,53454.127879440006 2024-04-04,16:24:37.000,95,11092720,13965,0,1712247876,12978.63319801,171.90212805000192,53454.08595672 2024-04-04,16:24:38.000,95,11092694,13885,0,1712247877,12978.52541704999,171.78229283999826,53453.98114992001 2024-04-04,16:24:39.000,95,11092708,13765,0,1712247878,12978.40416346999,171.66245763000188,53453.9741628 2024-04-04,16:24:40.000,95,11092684,14165,0,1712247879,12978.309855129999,171.59196633000101,53453.92525296 2024-04-04,16:24:41.000,95,11092724,14165,0,1712247880,12978.26270095999,171.4932785100027,53453.91826584 2024-04-04,16:24:42.000,95,11092644,13885,0,1712247881,12978.074084279993,171.479180250004,53453.85538176 2024-04-04,16:24:43.000,95,11092687,14085,0,1712247882,12977.959567010003,171.50032764000207,53453.70865224 2024-04-04,16:24:44.000,95,11092704,13485,0,1712247883,12977.764214019997,171.45803285999864,53453.7296136 2024-04-04,16:24:45.000,95,11092628,14325,0,1712247884,12977.541915789996,171.47213112000463,53453.673716640005 2024-04-04,16:24:46.000,95,11092631,13845,0,1712247885,12977.33309018,171.50032764000207,53453.6597424 2024-04-04,16:24:47.000,95,11092690,13765,0,1712247886,12977.13100088,171.55672068000422,53453.53397424 2024-04-04,16:24:48.000,95,11092691,13765,0,1712247887,12977.029956229999,171.6131137199991,53453.457115920006 2024-04-04,16:24:49.000,95,11092694,13805,0,1712247888,12976.848075859998,171.66245763000188,53453.49205152 2024-04-04,16:24:50.000,95,11092711,14005,0,1712247889,12976.672931799993,171.73294893000275,53453.387244720005 2024-04-04,16:24:51.000,95,11092702,13885,0,1712247890,12976.592096079992,171.80344023000362,53453.387244720005 2024-04-04,16:24:52.000,95,11092701,13765,0,1712247891,12976.470842499992,171.85278413999913,53453.289425040006 2024-04-04,16:24:53.000,95,11092707,13925,0,1712247892,12976.450633569992,171.93737369999872,53453.26147656001 2024-04-04,16:24:54.000,95,11092715,13925,0,1712247893,12976.363061539996,172.0219632599983,53453.219553840005 2024-04-04,16:24:55.000,95,11092727,13925,0,1712247894,12976.31590737,172.09245455999917,53453.12872128 2024-04-04,16:24:56.000,95,11092701,13725,0,1712247895,12976.322643679996,172.20524064000347,53453.19160536001 2024-04-04,16:24:57.000,95,11092665,13765,0,1712247896,12976.288962129991,172.36032150000392,53453.14968264 2024-04-04,16:24:58.000,95,11092692,13525,0,1712247897,12976.3361163,172.50835322999774,53453.051862960005 2024-04-04,16:24:59.000,95,11092700,14005,0,1712247898,12976.322643679996,172.63523757000075,53453.07282432001 2024-04-04,16:25:00.000,95,11092736,13805,0,1712247899,12976.329379989991,172.81851494999864,53452.98897888 2024-04-04,16:25:01.000,95,11092691,13925,0,1712247900,12976.302434749996,172.92425190000358,53452.98199176 2024-04-04,16:25:02.000,95,11092722,13925,0,1712247901,12976.26875319999,173.1004801500021,53452.91212056 2024-04-04,16:25:03.000,95,11092684,13965,0,1712247902,12976.24854426999,173.19916797000042,53452.8911592 2024-04-04,16:25:04.000,95,11092686,13845,0,1712247903,12976.282225819996,173.34015057000215,53452.87718496001 2024-04-04,16:25:05.000,95,11092646,13565,0,1712247904,12976.3361163,173.43883839000046,53452.77936528001 2024-04-04,16:25:06.000,95,11092689,13885,0,1712247905,12976.349588919991,173.50932969000132,53452.73744256001 2024-04-04,16:25:07.000,95,11092676,13805,0,1712247906,12976.416952020001,173.58687012000155,53452.79333952 2024-04-04,16:25:08.000,95,11092747,13885,0,1712247907,12976.470842499992,173.6291648999977,53452.73744256001 2024-04-04,16:25:09.000,95,11092689,13645,0,1712247908,12976.497787740002,173.72080359000392,53452.72346832 2024-04-04,16:25:10.000,95,11092776,13725,0,1712247909,12976.565150839997,173.78424575999816,53452.73744256001 2024-04-04,16:25:11.000,95,11092669,13845,0,1712247910,12976.619041320002,173.79834402000415,53452.73744256001 2024-04-04,16:25:12.000,95,11092719,13845,0,1712247911,12976.652722869992,173.8899827100031,53452.7514168 2024-04-04,16:25:13.000,95,11092686,13925,0,1712247912,12976.686404419997,173.9252283599999,53452.73045544001 2024-04-04,16:25:14.000,95,11092653,14245,0,1712247913,12976.686404419997,173.99571966000076,53452.70949408001 2024-04-04,16:25:15.000,95,11092711,13925,0,1712247914,12976.713349659993,174.09440747999906,53452.63263576 2024-04-04,16:25:16.000,95,11092718,13805,0,1712247915,12976.740294900002,174.16489877999993,53452.70949408001 2024-04-04,16:25:17.000,95,11092669,14085,0,1712247916,12976.726822279998,174.22129182000208,53452.70949408001 2024-04-04,16:25:18.000,95,11092735,13925,0,1712247917,12976.760503830003,174.29178312000295,53452.68853272001 2024-04-04,16:25:19.000,95,11092745,13965,0,1712247918,12976.767240139998,174.3622744200038,53452.6815456 2024-04-04,16:25:20.000,95,11092703,14205,0,1712247919,12976.794185379993,174.3975200700006,53452.6815456 2024-04-04,16:25:21.000,95,11092661,14445,0,1712247920,12976.827866929998,174.40456919999997,53452.64661 2024-04-04,16:25:22.000,95,11092693,13885,0,1712247921,12976.881757409988,174.4468639800034,53452.63962288001 2024-04-04,16:25:23.000,95,11092708,14045,0,1712247922,12976.908702649998,174.4186674599987,53452.63962288001 2024-04-04,16:25:24.000,95,11092757,14005,0,1712247923,12976.922175269989,174.45391311000276,53452.69551984 2024-04-04,16:25:25.000,95,11092670,13805,0,1712247924,12976.949120509998,174.3834218100019,53452.64661 2024-04-04,16:25:26.000,95,11092719,14005,0,1712247925,12976.996274679994,174.3975200700006,53452.65359712 2024-04-04,16:25:27.000,95,11092717,13725,0,1712247926,12976.969329439999,174.45391311000276,53452.66058424001 2024-04-04,16:25:28.000,95,11092686,13725,0,1712247927,12976.949120509998,174.4962078899989,53452.64661 2024-04-04,16:25:29.000,95,11092730,13925,0,1712247928,12976.908702649998,174.55965006000042,53452.63962288001 2024-04-04,16:25:30.000,95,11092680,13725,0,1712247929,12976.868284789998,174.61604310000257,53452.6815456 2024-04-04,16:25:31.000,95,11092670,13605,0,1712247930,12976.794185379993,174.70768179000152,53452.64661 2024-04-04,16:25:32.000,95,11092678,13525,0,1712247931,12976.720085970002,174.8416152600039,53452.63962288001 2024-04-04,16:25:33.000,95,11092730,14125,0,1712247932,12976.672931799993,174.86276265000197,53452.64661 2024-04-04,16:25:34.000,95,11092663,13925,0,1712247933,12976.632513939992,174.9544013400009,53452.66058424001 2024-04-04,16:25:35.000,95,11092677,13885,0,1712247934,12976.612305009992,175.0389909000005,53452.65359712 2024-04-04,16:25:36.000,95,11092719,13885,0,1712247935,12976.551678219992,175.1376787199988,53452.63263576 2024-04-04,16:25:37.000,95,11092680,13885,0,1712247936,12976.538205600002,175.19407176000095,53452.64661 2024-04-04,16:25:38.000,95,11092664,14245,0,1712247937,12976.538205600002,175.26456306000182,53452.56276456001 2024-04-04,16:25:39.000,95,11092717,13885,0,1712247938,12976.551678219992,175.3139069700046,53452.56276456001 2024-04-04,16:25:40.000,95,11092710,14085,0,1712247939,12976.625777629997,175.44079131000035,53452.58372592 2024-04-04,16:25:41.000,95,11092722,14085,0,1712247940,12976.632513939992,175.51833174000058,53452.53481608 2024-04-04,16:25:42.000,95,11092675,13965,0,1712247941,12976.672931799993,175.58882304000144,53452.52782896 2024-04-04,16:25:43.000,95,11092684,13805,0,1712247942,12976.726822279998,175.63816695000423,53452.51385472 2024-04-04,16:25:44.000,95,11092739,14125,0,1712247943,12976.780712760003,175.73685477000254,53452.52782896 2024-04-04,16:25:45.000,95,11092748,13885,0,1712247944,12976.773976449993,175.81439520000276,53452.5767388 2024-04-04,16:25:46.000,95,11092664,13925,0,1712247945,12976.787449069998,175.81439520000276,53452.54180320001 2024-04-04,16:25:47.000,95,11092697,13925,0,1712247946,12976.787449069998,175.89898476000235,53452.47193200001 2024-04-04,16:25:48.000,95,11092719,14125,0,1712247947,12976.747031209998,175.96947606000322,53452.47193200001 2024-04-04,16:25:49.000,95,11092680,13925,0,1712247948,12976.699877040002,175.91308302000107,53452.52782896 2024-04-04,16:25:50.000,95,11092693,13925,0,1712247949,12976.605568699997,175.96242693000386,53452.49289336001 2024-04-04,16:25:51.000,95,11092665,14045,0,1712247950,12976.524732979997,175.94832866999786,53452.5068676 2024-04-04,16:25:52.000,95,11092691,13605,0,1712247951,12976.410215709991,175.9271812799998,53452.450970640006 2024-04-04,16:25:53.000,95,11092648,14205,0,1712247952,12976.282225819996,175.98357432000194,53452.47193200001 2024-04-04,16:25:54.000,95,11092754,13885,0,1712247953,12976.19465379,175.96242693000386,53452.47891912 2024-04-04,16:25:55.000,95,11092629,13845,0,1712247954,12976.04645496999,175.93423040999915,53452.499880480005 2024-04-04,16:25:56.000,95,11092697,13605,0,1712247955,12975.94541031999,175.9060338900017,53452.56975168001 2024-04-04,16:25:57.000,95,11092707,13845,0,1712247956,12975.898256149994,176.00472171,53452.51385472 2024-04-04,16:25:58.000,95,11092705,14125,0,1712247957,12975.878047219994,176.01177083999937,53452.51385472 2024-04-04,16:25:59.000,95,11092680,13645,0,1712247958,12975.91172877,176.0540656200028,53452.450970640006 2024-04-04,16:26:00.000,95,11092648,13925,0,1712247959,12975.91172877,176.13160605000303,53452.45795776 2024-04-04,16:26:01.000,95,11092690,13925,0,1712247960,12976.039718659995,176.17390082999918,53452.41603504 2024-04-04,16:26:02.000,95,11092714,14245,0,1712247961,12976.12729068999,176.27258865000476,53452.46494488 2024-04-04,16:26:03.000,95,11092702,14205,0,1712247962,12976.23507165,176.30783430000156,53452.40904792 2024-04-04,16:26:04.000,95,11092618,14285,0,1712247963,12976.302434749996,176.34307994999836,53452.44398352001 2024-04-04,16:26:05.000,95,11092714,13885,0,1712247964,12976.383270469996,176.32193256000028,53452.46494488 2024-04-04,16:26:06.000,95,11092672,13925,0,1712247965,12976.464106189997,176.42062037999858,53452.49289336001 2024-04-04,16:26:07.000,95,11092705,14005,0,1712247966,12976.524732979997,176.3853747300018,53452.52782896 2024-04-04,16:26:08.000,95,11092700,13885,0,1712247967,12976.484315119997,176.28668691000348,53452.450970640006 2024-04-04,16:26:09.000,95,11092627,14005,0,1712247968,12976.470842499992,176.32898168999964,53452.499880480005 2024-04-04,16:26:10.000,95,11092683,13925,0,1712247969,12976.416952020001,176.26553951999813,53452.47193200001 2024-04-04,16:26:11.000,95,11092742,13965,0,1712247970,12976.29569844,176.2020973500039,53452.47891912 2024-04-04,16:26:12.000,95,11092646,13845,0,1712247971,12976.20812640999,176.13160605000303,53452.47891912 2024-04-04,16:26:13.000,95,11092631,13965,0,1712247972,12976.100345449995,176.1527534400011,53452.51385472 2024-04-04,16:26:14.000,95,11092700,13925,0,1712247973,12975.95214663,176.1175077900043,53452.46494488 2024-04-04,16:26:15.000,95,11092710,13685,0,1712247974,12975.86457459999,176.09636039999896,53452.47193200001 2024-04-04,16:26:16.000,95,11092673,14325,0,1712247975,12975.696166849993,176.1527534400011,53452.47891912 2024-04-04,16:26:17.000,95,11092651,13845,0,1712247976,12975.595122199993,176.1527534400011,53452.499880480005 2024-04-04,16:26:18.000,95,11092732,13885,0,1712247977,12975.440187070002,176.24439213000005,53452.52084184001 2024-04-04,16:26:19.000,95,11092705,14085,0,1712247978,12975.386296589997,176.2373430000007,53452.47193200001 2024-04-04,16:26:20.000,95,11092738,13885,0,1712247979,12975.265043009997,176.26553951999813,53452.499880480005 2024-04-04,16:26:21.000,95,11092632,14245,0,1712247980,12975.197679910001,176.27258865000476,53452.450970640006 2024-04-04,16:26:22.000,95,11092755,14045,0,1712247981,12975.204416219996,176.336030819999,53452.38808656 2024-04-04,16:26:23.000,95,11092716,13685,0,1712247982,12975.211152529992,176.3007851700022,53452.40904792 2024-04-04,16:26:24.000,95,11092724,14165,0,1712247983,12975.204416219996,176.30783430000156,53452.42302216001 2024-04-04,16:26:25.000,95,11092727,13885,0,1712247984,12975.251570389992,176.27963778000412,53452.41603504 2024-04-04,16:26:26.000,95,11092747,13765,0,1712247985,12975.291988249992,176.23029387000133,53452.40904792 2024-04-04,16:26:27.000,95,11092688,13565,0,1712247986,12975.305460869997,176.16685169999982,53452.38808656 2024-04-04,16:26:28.000,95,11092697,13925,0,1712247987,12975.258306700001,176.07521301000088,53452.35315096001 2024-04-04,16:26:29.000,95,11092683,14245,0,1712247988,12975.298724560002,176.0540656200028,53452.40206080001 2024-04-04,16:26:30.000,95,11092702,14005,0,1712247989,12975.251570389992,175.91308302000107,53452.33917672 2024-04-04,16:26:31.000,95,11092701,14205,0,1712247990,12975.184207289996,175.88488650000363,53452.297254 2024-04-04,16:26:32.000,95,11092756,14125,0,1712247991,12975.083162639996,175.82144433000212,53452.34616384 2024-04-04,16:26:33.000,95,11092634,13965,0,1712247992,12975.04948108999,175.81439520000276,53452.381099440005 2024-04-04,16:26:34.000,95,11092630,13645,0,1712247993,12975.03600847,175.82144433000212,53452.36013808 2024-04-04,16:26:35.000,95,11092734,13885,0,1712247994,12974.98885429999,175.87783737000427,53452.32520248001 2024-04-04,16:26:36.000,95,11092671,13725,0,1712247995,12974.93496382,175.9271812799998,53452.32520248001 2024-04-04,16:26:37.000,95,11092655,14085,0,1712247996,12974.87433703,176.06111475000216,53452.31122824 2024-04-04,16:26:38.000,95,11092686,14205,0,1712247997,12974.87433703,176.23029387000133,53452.34616384 2024-04-04,16:26:39.000,95,11092677,14005,0,1712247998,12974.860864409995,176.30783430000156,53452.36013808 2024-04-04,16:26:40.000,95,11092692,13765,0,1712247999,12974.901282269995,176.44176777000393,53452.31122824 2024-04-04,16:26:41.000,95,11092670,13925,0,1712248000,12974.941700129995,176.57570123999903,53452.36013808 2024-04-04,16:26:42.000,95,11092707,13845,0,1712248001,12975.02927215999,176.71668384000077,53452.332189600005 2024-04-04,16:26:43.000,95,11092686,14005,0,1712248002,12975.11684419,176.80127340000035,53452.35315096001 2024-04-04,16:26:44.000,95,11092727,13645,0,1712248003,12975.251570389992,176.9422560000021,53452.32520248001 2024-04-04,16:26:45.000,95,11092724,13845,0,1712248004,12975.352615039992,177.01979643000232,53452.32520248001 2024-04-04,16:26:46.000,95,11092745,14085,0,1712248005,12975.514286479993,177.08323860000382,53452.31821536 2024-04-04,16:26:47.000,95,11092693,13765,0,1712248006,12975.595122199993,177.09733686000254,53452.332189600005 2024-04-04,16:26:48.000,95,11092773,13725,0,1712248007,12975.736584709994,177.17487729000277,53452.37411232001 2024-04-04,16:26:49.000,95,11092744,13725,0,1712248008,12975.86457459999,177.1889755500015,53452.38808656 2024-04-04,16:26:50.000,95,11092723,14125,0,1712248009,12975.938674009994,177.1537299000047,53452.450970640006 2024-04-04,16:26:51.000,95,11092754,13925,0,1712248010,12975.99256449,177.14668076999806,53452.42302216001 2024-04-04,16:26:52.000,95,11092660,14005,0,1712248011,12975.99256449,177.1537299000047,53452.40206080001 2024-04-04,16:26:53.000,95,11092708,13765,0,1712248012,12976.059927589995,177.16077903000405,53452.52084184001 2024-04-04,16:26:54.000,95,11092709,13565,0,1712248013,12975.99256449,177.14668076999806,53452.47891912 2024-04-04,16:26:55.000,95,11092733,13885,0,1712248014,12975.99256449,177.09028773000318,53452.41603504 2024-04-04,16:26:56.000,95,11092704,13805,0,1712248015,12975.878047219994,177.0550420799991,53452.47193200001 2024-04-04,16:26:57.000,95,11092723,13765,0,1712248016,12975.790475189999,177.09028773000318,53452.42302216001 2024-04-04,16:26:58.000,95,11092661,13845,0,1712248017,12975.689430539998,177.06914033999783,53452.47193200001 2024-04-04,16:26:59.000,95,11092705,13805,0,1712248018,12975.568176959998,177.01274730000296,53452.499880480005 2024-04-04,16:27:00.000,95,11092708,13765,0,1712248019,12975.460396000002,176.99159991000488,53452.499880480005 2024-04-04,16:27:01.000,95,11092695,13805,0,1712248020,12975.366087659997,176.97750164999889,53452.59071304001 2024-04-04,16:27:02.000,95,11092667,13805,0,1712248021,12975.217888840001,176.96340339000017,53452.52084184001 2024-04-04,16:27:03.000,95,11092647,13645,0,1712248022,12975.089898949991,176.89996121999866,53452.53481608 2024-04-04,16:27:04.000,95,11092711,13845,0,1712248023,12975.04948108999,176.97750164999889,53452.5767388 2024-04-04,16:27:05.000,95,11092678,14045,0,1712248024,12974.89454596,176.96340339000017,53452.47193200001 2024-04-04,16:27:06.000,95,11092755,13845,0,1712248025,12974.8541281,177.04799294999975,53452.56276456001 2024-04-04,16:27:07.000,95,11092703,13885,0,1712248026,12974.76655606999,177.07618947000446,53452.499880480005 2024-04-04,16:27:08.000,95,11092661,13685,0,1712248027,12974.68572034999,177.19602468000085,53452.47891912 2024-04-04,16:27:09.000,95,11092711,14085,0,1712248028,12974.658775109994,177.29471249999915,53452.52782896 2024-04-04,16:27:10.000,95,11092677,14245,0,1712248029,12974.62509355999,177.37225292999938,53452.46494488 2024-04-04,16:27:11.000,95,11092728,13885,0,1712248030,12974.564466769989,177.47094074999768,53452.47891912 2024-04-04,16:27:12.000,95,11092722,14085,0,1712248031,12974.510576289998,177.57667770000262,53452.499880480005 2024-04-04,16:27:13.000,95,11092719,14125,0,1712248032,12974.463422119989,177.68946377999964,53452.450970640006 2024-04-04,16:27:14.000,95,11092687,13885,0,1712248033,12974.423004259988,177.8092989900033,53452.430009280004 2024-04-04,16:27:15.000,95,11092681,13765,0,1712248034,12974.369113779998,177.9714289800031,53452.44398352001 2024-04-04,16:27:16.000,95,11092684,14205,0,1712248035,12974.295014369993,178.02077288999863,53452.39507368001 2024-04-04,16:27:17.000,95,11092736,14245,0,1712248036,12974.227651269997,178.2181485300025,53452.4369964 2024-04-04,16:27:18.000,95,11092661,13965,0,1712248037,12974.254596509993,178.29568896000274,53452.45795776 2024-04-04,16:27:19.000,95,11092710,13885,0,1712248038,12974.227651269997,178.48601546999998,53452.40206080001 2024-04-04,16:27:20.000,95,11092695,13645,0,1712248039,12974.301750680002,178.6481454599998,53452.40206080001 2024-04-04,16:27:21.000,95,11092734,13965,0,1712248040,12974.443213189988,178.83142283999769,53452.450970640006 2024-04-04,16:27:22.000,95,11092679,13845,0,1712248041,12974.497103669994,179.02879848000157,53452.4369964 2024-04-04,16:27:23.000,95,11092683,14245,0,1712248042,12974.618357249994,179.19797760000074,53452.4369964 2024-04-04,16:27:24.000,95,11092685,13845,0,1712248043,12974.70592927999,179.4517462799995,53452.40904792 2024-04-04,16:27:25.000,95,11092714,14325,0,1712248044,12974.860864409995,179.64912192000338,53452.42302216001 2024-04-04,16:27:26.000,95,11092705,14125,0,1712248045,12975.002326919996,179.83239930000127,53452.37411232001 2024-04-04,16:27:27.000,95,11092750,13725,0,1712248046,12975.170734669991,180.08616798000003,53452.44398352001 2024-04-04,16:27:28.000,95,11092687,13765,0,1712248047,12975.271779319992,180.29059275000327,53452.45795776 2024-04-04,16:27:29.000,95,11092704,14205,0,1712248048,12975.406505519997,180.50911577999796,53452.430009280004 2024-04-04,16:27:30.000,95,11092714,14045,0,1712248049,12975.500813860002,180.6782949000044,53452.42302216001 2024-04-04,16:27:31.000,95,11092733,13845,0,1712248050,12975.541231720003,180.8122283699995,53452.46494488 2024-04-04,16:27:32.000,95,11092709,13885,0,1712248051,12975.622067439988,180.95321097000124,53452.54180320001 2024-04-04,16:27:33.000,95,11092733,13885,0,1712248052,12975.689430539998,181.0589479199989,53452.52084184001 2024-04-04,16:27:34.000,95,11092793,13685,0,1712248053,12975.689430539998,181.12943921999977,53452.597700160004 2024-04-04,16:27:35.000,95,11092647,14045,0,1712248054,12975.628803749998,181.2351761700047,53452.597700160004 2024-04-04,16:27:36.000,95,11092714,14005,0,1712248055,12975.662485299988,181.3056674699983,53452.65359712 2024-04-04,16:27:37.000,95,11092679,13805,0,1712248056,12975.595122199993,181.3691096399998,53452.61167440001 2024-04-04,16:27:38.000,95,11092659,13725,0,1712248057,12975.521022790002,181.41140442000324,53452.597700160004 2024-04-04,16:27:39.000,95,11092683,13805,0,1712248058,12975.460396000002,181.43960094000067,53452.716481200005 2024-04-04,16:27:40.000,95,11092656,13845,0,1712248059,12975.413241829992,181.52419050000026,53452.667571360005 2024-04-04,16:27:41.000,95,11092708,13925,0,1712248060,12975.379560280002,181.52419050000026,53452.73045544001 2024-04-04,16:27:42.000,95,11092682,13845,0,1712248061,12975.265043009997,181.55943615000433,53452.73744256001 2024-04-04,16:27:43.000,95,11092775,13765,0,1712248062,12975.251570389992,181.60878005999984,53452.74442968 2024-04-04,16:27:44.000,95,11092727,14565,0,1712248063,12975.217888840001,181.7004187499988,53452.75840392001 2024-04-04,16:27:45.000,95,11092679,13965,0,1712248064,12975.137053120001,181.85549960999924,53452.835262240005 2024-04-04,16:27:46.000,95,11092695,13805,0,1712248065,12975.211152529992,182.00353134000034,53452.77237816 2024-04-04,16:27:47.000,95,11092778,14245,0,1712248066,12975.197679910001,182.16566133000015,53452.80032664 2024-04-04,16:27:48.000,95,11092659,14005,0,1712248067,12975.251570389992,182.35598784000467,53452.87019784 2024-04-04,16:27:49.000,95,11092748,13925,0,1712248068,12975.298724560002,182.5322160900032,53452.786352400006 2024-04-04,16:27:50.000,95,11092663,13645,0,1712248069,12975.318933490002,182.8423778100041,53452.73045544001 2024-04-04,16:27:51.000,95,11092745,13725,0,1712248070,12975.399769210002,183.03270432000136,53452.73045544001 2024-04-04,16:27:52.000,95,11092746,13925,0,1712248071,12975.480604930002,183.1736869200031,53452.77936528001 2024-04-04,16:27:53.000,95,11092694,13885,0,1712248072,12975.595122199993,183.34991517000162,53452.80032664 2024-04-04,16:27:54.000,95,11092663,13885,0,1712248073,12975.702903159989,183.44860298999993,53452.81430088 2024-04-04,16:27:55.000,95,11092671,13885,0,1712248074,12975.770266259999,183.55433994000487,53452.79333952 2024-04-04,16:27:56.000,95,11092688,13805,0,1712248075,12975.88478352999,183.68827340999997,53452.84224936 2024-04-04,16:27:57.000,95,11092736,13885,0,1712248076,12975.918465079994,183.78696122999827,53452.84224936 2024-04-04,16:27:58.000,95,11092769,13925,0,1712248077,12975.979091869995,183.7940103600049,53452.8911592 2024-04-04,16:27:59.000,95,11092730,13925,0,1712248078,12976.06666389999,183.8292560100017,53452.884172080005 2024-04-04,16:28:00.000,95,11092675,13805,0,1712248079,12976.140763309995,183.83630514000106,53452.84224936 2024-04-04,16:28:01.000,95,11092683,13925,0,1712248080,12976.181181169995,183.7940103600049,53452.91212056 2024-04-04,16:28:02.000,95,11092759,14085,0,1712248081,12976.221599029996,183.8292560100017,53452.97500464001 2024-04-04,16:28:03.000,95,11092701,14045,0,1712248082,12976.288962129991,183.80105949000426,53452.97500464001 2024-04-04,16:28:04.000,95,11092713,14285,0,1712248083,12976.342852609996,183.7940103600049,53453.01692736 2024-04-04,16:28:05.000,95,11092669,14165,0,1712248084,12976.430424639992,183.7658138400002,53452.97500464001 2024-04-04,16:28:06.000,95,11092751,13885,0,1712248085,12976.592096079992,183.78696122999827,53453.121734160006 2024-04-04,16:28:07.000,95,11092781,13885,0,1712248086,12976.652722869992,183.7658138400002,53453.07981144 2024-04-04,16:28:08.000,95,11092776,13805,0,1712248087,12976.780712760003,183.7940103600049,53453.11474704001 2024-04-04,16:28:09.000,95,11092673,13845,0,1712248088,12976.908702649998,183.84335427000042,53453.07282432001 2024-04-04,16:28:10.000,95,11092782,13925,0,1712248089,12977.06363777999,183.85745252999914,53453.15666976 2024-04-04,16:28:11.000,95,11092652,14045,0,1712248090,12977.2118366,184.00548426000023,53453.19859248 2024-04-04,16:28:12.000,95,11092679,13925,0,1712248091,12977.28593600999,184.03368077999767,53453.25448944 2024-04-04,16:28:13.000,95,11092717,13965,0,1712248092,12977.34656279999,184.2028599000041,53453.28243792001 2024-04-04,16:28:14.000,95,11092690,13925,0,1712248093,12977.4139259,184.259252939999,53453.32436064 2024-04-04,16:28:15.000,95,11092742,14085,0,1712248094,12977.461080069996,184.29449859000306,53453.40820608001 2024-04-04,16:28:16.000,95,11092773,14045,0,1712248095,12977.55538841,184.2240072900022,53453.40820608001 2024-04-04,16:28:17.000,95,11092612,14045,0,1712248096,12977.649696749992,184.2733511999977,53453.44314168 2024-04-04,16:28:18.000,95,11092679,13725,0,1712248097,12977.757477710002,184.26630206999835,53453.47109016 2024-04-04,16:28:19.000,95,11092767,13925,0,1712248098,12977.811368189992,184.2240072900022,53453.47109016 2024-04-04,16:28:20.000,95,11092686,14205,0,1712248099,12977.858522360002,184.1112212099979,53453.52 2024-04-04,16:28:21.000,95,11092637,13925,0,1712248100,12977.919149150002,183.9913860000015,53453.56890984001 2024-04-04,16:28:22.000,95,11092707,14045,0,1712248101,12977.966303319998,183.96318948000408,53453.624806800006 2024-04-04,16:28:23.000,95,11092784,13885,0,1712248102,12978.013457489993,183.85745252999914,53453.63878104 2024-04-04,16:28:24.000,95,11092798,13925,0,1712248103,12978.067347969998,183.8645016599985,53453.71563936001 2024-04-04,16:28:25.000,95,11092648,14125,0,1712248104,12978.080820589988,183.8292560100017,53453.722626480005 2024-04-04,16:28:26.000,95,11092676,13925,0,1712248105,12978.101029519989,183.82220688000234,53453.771536320004 2024-04-04,16:28:27.000,95,11092683,13925,0,1712248106,12978.080820589988,183.92089470000064,53453.81345904001 2024-04-04,16:28:28.000,95,11092652,14085,0,1712248107,12978.053875349993,183.98433687000215,53453.80647192 2024-04-04,16:28:29.000,95,11092655,13765,0,1712248108,12978.033666419993,184.1112212099979,53453.82044616 2024-04-04,16:28:30.000,95,11092662,14125,0,1712248109,12978.080820589988,184.26630206999835,53453.91826584 2024-04-04,16:28:31.000,95,11092677,13725,0,1712248110,12978.020193799988,184.50597248999838,53453.88333024001 2024-04-04,16:28:32.000,95,11092685,13925,0,1712248111,12978.040402729988,184.67515161000483,53453.94621432 2024-04-04,16:28:33.000,95,11092726,13845,0,1712248112,12978.127974759998,184.83728160000464,53453.90429160001 2024-04-04,16:28:34.000,95,11092758,13885,0,1712248113,12978.161656309989,184.99236245999782,53454.058008240005 2024-04-04,16:28:35.000,95,11092793,13685,0,1712248114,12978.222283099989,185.0628537599987,53454.009098400005 2024-04-04,16:28:36.000,95,11092714,13965,0,1712248115,12978.309855129999,185.14039418999891,53454.02307264 2024-04-04,16:28:37.000,95,11092674,14005,0,1712248116,12978.28290988999,185.1544924500049,53454.07198248001 2024-04-04,16:28:38.000,95,11092618,13845,0,1712248117,12978.34353667999,185.09809941000276,53454.02307264 2024-04-04,16:28:39.000,95,11092736,14205,0,1712248118,12978.458053949995,185.05580462999933,53454.07198248001 2024-04-04,16:28:40.000,95,11092697,13885,0,1712248119,12978.538889669995,184.96416594000038,53454.044034 2024-04-04,16:28:41.000,95,11092644,14365,0,1712248120,12978.639934319996,184.8161342099993,53454.19076352 2024-04-04,16:28:42.000,95,11092639,13885,0,1712248121,12978.75445159,184.6822007400042,53454.1837764 2024-04-04,16:28:43.000,95,11092704,14085,0,1712248122,12978.821814689996,184.54121814000246,53454.19076352 2024-04-04,16:28:44.000,95,11092714,14165,0,1712248123,12978.929595649992,184.34384249999857,53454.239673359996 2024-04-04,16:28:45.000,95,11092664,13925,0,1712248124,12978.983486129997,184.2240072900022,53454.21871200001 2024-04-04,16:28:46.000,95,11092591,13965,0,1712248125,12979.104739709997,184.05482817000302,53454.24666048001 2024-04-04,16:28:47.000,95,11092755,13925,0,1712248126,12979.246202219998,183.9913860000015,53454.3584544 2024-04-04,16:28:48.000,95,11092796,14165,0,1712248127,12979.374192109994,183.8926981800032,53454.37242864 2024-04-04,16:28:49.000,95,11092694,13965,0,1712248128,12979.515654619994,183.85040339999978,53454.393390000005 2024-04-04,16:28:50.000,95,11092745,13925,0,1712248129,12979.596490339994,183.75171558000147,53454.4283256 2024-04-04,16:28:51.000,95,11092688,13565,0,1712248130,12979.697534989995,183.73761732000276,53454.47024832 2024-04-04,16:28:52.000,95,11092744,14085,0,1712248131,12979.838997499995,183.70942079999804,53454.49120968 2024-04-04,16:28:53.000,95,11092632,13925,0,1712248132,12979.919833219996,183.71646993000468,53454.54710664 2024-04-04,16:28:54.000,95,11092683,13925,0,1712248133,12979.940042149996,183.67417515000125,53454.568068 2024-04-04,16:28:55.000,95,11092688,14085,0,1712248134,12979.9737237,183.67417515000125,53454.64492632 2024-04-04,16:28:56.000,95,11092692,13885,0,1712248135,12980.034350490001,183.67417515000125,53454.65191344001 2024-04-04,16:28:57.000,95,11092724,13885,0,1712248136,12980.000668939996,183.65302776000317,53454.679861920005 2024-04-04,16:28:58.000,95,11092761,13925,0,1712248137,12980.041086799996,183.6459786300038,53454.72178464001 2024-04-04,16:28:59.000,95,11092737,13845,0,1712248138,12980.041086799996,183.63892950000445,53454.8126172 2024-04-04,16:29:00.000,95,11092707,13925,0,1712248139,12980.054559420001,183.54024167999887,53454.78466872 2024-04-04,16:29:01.000,95,11092782,13965,0,1712248140,12980.081504659996,183.49089777000336,53454.81960432001 2024-04-04,16:29:02.000,95,11092712,13685,0,1712248141,12980.175813000002,183.44860298999993,53454.847552800005 2024-04-04,16:29:03.000,95,11092682,13925,0,1712248142,12980.202758239997,183.38516081999842,53454.910436879996 2024-04-04,16:29:04.000,95,11092799,13885,0,1712248143,12980.344220749997,183.31466952000483,53454.98030808 2024-04-04,16:29:05.000,95,11092733,14165,0,1712248144,12980.458738019988,183.26532561000204,53454.95934672001 2024-04-04,16:29:06.000,95,11092708,13805,0,1712248145,12980.593464219994,183.1877851800018,53455.04319216 2024-04-04,16:29:07.000,95,11092661,13765,0,1712248146,12980.748399349999,183.14549039999838,53455.08511488001 2024-04-04,16:29:08.000,95,11092776,14005,0,1712248147,12980.957224959995,183.20188344000053,53455.113063360004 2024-04-04,16:29:09.000,95,11092670,13885,0,1712248148,12981.058269609995,183.10319562000223,53455.12005048 2024-04-04,16:29:10.000,95,11092681,13565,0,1712248149,12981.206468429991,183.11024475000158,53455.182934560005 2024-04-04,16:29:11.000,95,11092771,13885,0,1712248150,12981.361403559997,183.11024475000158,53455.20389592001 2024-04-04,16:29:12.000,95,11092644,13805,0,1712248151,12981.502866069997,183.18073605000245,53455.245818639996 2024-04-04,16:29:13.000,95,11092728,13765,0,1712248152,12981.731900609993,183.25827648000268,53455.30870272 2024-04-04,16:29:14.000,95,11092703,14125,0,1712248153,12981.873363119994,183.3710625599997,53455.350625440005 2024-04-04,16:29:15.000,95,11092683,14205,0,1712248154,12981.94072621999,183.45565211999929,53455.42049664001 2024-04-04,16:29:16.000,95,11092766,13765,0,1712248155,12982.08892504,183.6177821099991,53455.46241936001 2024-04-04,16:29:17.000,95,11092704,13885,0,1712248156,12982.156288139995,183.72351906000404,53455.58818752001 2024-04-04,16:29:18.000,95,11092643,14165,0,1712248157,12982.196705999995,183.84335427000042,53455.63011024001 2024-04-04,16:29:19.000,95,11092778,13965,0,1712248158,12982.32469588999,183.89974731000257,53455.69299432 2024-04-04,16:29:20.000,95,11092656,14085,0,1712248159,12982.39205899,183.9913860000015,53455.74190416 2024-04-04,16:29:21.000,95,11092691,14085,0,1712248160,12982.479631019996,184.05482817000302,53455.7209428 2024-04-04,16:29:22.000,95,11092672,13725,0,1712248161,12982.520048879996,184.09007381999982,53455.83273672 2024-04-04,16:29:23.000,95,11092714,13845,0,1712248162,12982.540257809997,184.13236860000325,53455.951517760004 2024-04-04,16:29:24.000,95,11092645,13925,0,1712248163,12982.594148290002,184.16761425000004,53455.9305564 2024-04-04,16:29:25.000,95,11092684,14245,0,1712248164,12982.614357220002,184.08302469000046,53455.96549200001 2024-04-04,16:29:26.000,95,11092677,13845,0,1712248165,12982.742347109997,184.06892643000174,53455.99344048001 2024-04-04,16:29:27.000,95,11092725,13885,0,1712248166,12982.836655450003,183.99843513000087,53456.05632456 2024-04-04,16:29:28.000,95,11092660,13965,0,1712248167,12982.850128069993,183.91384557000129,53456.11222152001 2024-04-04,16:29:29.000,95,11092687,14045,0,1712248168,12982.957909029989,183.7799120999989,53456.07728592 2024-04-04,16:29:30.000,95,11092701,14245,0,1712248169,12982.991590579993,183.72351906000404,53456.140170000006 2024-04-04,16:29:31.000,95,11092650,13965,0,1712248170,12983.112844159994,183.56138907000422,53456.13318288001 2024-04-04,16:29:32.000,95,11092756,14045,0,1712248171,12983.24757036,183.50499603000208,53456.189079840005 2024-04-04,16:29:33.000,95,11092765,13925,0,1712248172,12983.254306669995,183.3358169100029,53456.16811848 2024-04-04,16:29:34.000,95,11092637,13805,0,1712248173,12983.34187869999,183.18073605000245,53456.23100256001 2024-04-04,16:29:35.000,95,11092688,14205,0,1712248174,12983.51028645,183.03270432000136,53456.2449768 2024-04-04,16:29:36.000,95,11092705,13645,0,1712248175,12983.50355013999,182.93401650000305,53456.314848 2024-04-04,16:29:37.000,95,11092749,13965,0,1712248176,12983.624803719991,182.8141812899994,53456.32183512 2024-04-04,16:29:38.000,95,11092668,13925,0,1712248177,12983.692166820001,182.67319868999766,53456.34978360001 2024-04-04,16:29:39.000,95,11092698,13885,0,1712248178,12983.759529919997,182.51811783000448,53456.356770720005 2024-04-04,16:29:40.000,95,11092665,14045,0,1712248179,12983.907728739992,182.4053317500002,53456.454590400004 2024-04-04,16:29:41.000,95,11092754,13765,0,1712248180,12983.981828149997,182.33484044999932,53456.44061616 2024-04-04,16:29:42.000,95,11092638,13725,0,1712248181,12984.015509700002,182.2713982799978,53456.587345679996 2024-04-04,16:29:43.000,95,11092726,13765,0,1712248182,12984.096345419988,182.24320176000037,53456.5593972 2024-04-04,16:29:44.000,95,11092755,13925,0,1712248183,12984.204126379998,182.16566133000015,53456.70612672 2024-04-04,16:29:45.000,95,11092695,13965,0,1712248184,12984.298434719989,182.1727104599995,53456.65721688 2024-04-04,16:29:46.000,95,11092777,13805,0,1712248185,12984.39947936999,182.0740226400012,53456.692152480005 2024-04-04,16:29:47.000,95,11092800,13845,0,1712248186,12984.493787709995,182.0387769900044,53456.72010096 2024-04-04,16:29:48.000,95,11092796,14085,0,1712248187,12984.574623429995,181.96828569000354,53456.789972160004 2024-04-04,16:29:49.000,95,11092724,14045,0,1712248188,12984.60830498,181.86959786999796,53456.85285624001 2024-04-04,16:29:50.000,95,11092736,13565,0,1712248189,12984.72955856,181.79205743999773,53456.83189488001 2024-04-04,16:29:51.000,95,11092770,13645,0,1712248190,12984.70261331999,181.73566440000286,53456.8738176 2024-04-04,16:29:52.000,95,11092679,13845,0,1712248191,12984.74303117999,181.5805835400024,53456.95067592001 2024-04-04,16:29:53.000,95,11092811,14245,0,1712248192,12984.74976749,181.49599398000282,53456.89477896 2024-04-04,16:29:54.000,95,11092765,13765,0,1712248193,12984.837339519996,181.34796225000173,53456.957663040004 2024-04-04,16:29:55.000,95,11092739,13965,0,1712248194,12984.850812140001,181.1717340000032,53456.96465016 2024-04-04,16:29:56.000,95,11092768,13845,0,1712248195,12984.823866899991,181.11534096000105,53456.978624400006 2024-04-04,16:29:57.000,95,11092685,14085,0,1712248196,12984.837339519996,180.98140748999867,53457.05548272 2024-04-04,16:29:58.000,95,11092732,13765,0,1712248197,12984.81039428,180.83337576000486,53457.06246984 2024-04-04,16:29:59.000,95,11092774,13925,0,1712248198,12984.817130589996,180.72058968000056,53457.0834312 2024-04-04,16:30:00.000,95,11092645,14045,0,1712248199,12984.83060321,180.62190186000225,53457.13932816001 2024-04-04,16:30:01.000,95,11092681,14005,0,1712248200,12984.776712729996,180.5161649100046,53457.11836680001 2024-04-04,16:30:02.000,95,11092733,13845,0,1712248201,12984.817130589996,180.35403492000478,53457.174263760004 2024-04-04,16:30:03.000,95,11092642,13845,0,1712248202,12984.857548449996,180.26944535999792,53457.174263760004 2024-04-04,16:30:04.000,95,11092731,13845,0,1712248203,12984.877757379996,180.14256102000218,53457.244134960005 2024-04-04,16:30:05.000,95,11092793,13925,0,1712248204,12984.911438930001,180.07911885000067,53457.174263760004 2024-04-04,16:30:06.000,95,11092731,13805,0,1712248205,12984.904702619991,180.05092233000323,53457.20221224 2024-04-04,16:30:07.000,95,11092681,14005,0,1712248206,12984.965329409992,180.0086275499998,53457.28605768001 2024-04-04,16:30:08.000,95,11092655,13765,0,1712248207,12984.985538339992,179.973381900003,53457.2581092 2024-04-04,16:30:09.000,95,11092648,13605,0,1712248208,12984.958593099997,179.98748016000172,53457.195225120005 2024-04-04,16:30:10.000,95,11092684,13965,0,1712248209,12984.972065720001,180.01567667999916,53457.2231736 2024-04-04,16:30:11.000,95,11092714,14005,0,1712248210,12984.918175239996,180.0368240700045,53457.32099328 2024-04-04,16:30:12.000,95,11092688,13805,0,1712248211,12984.924911549992,180.0368240700045,53457.36990312 2024-04-04,16:30:13.000,95,11092731,14205,0,1712248212,12984.918175239996,180.08616798000003,53457.33496752001 2024-04-04,16:30:14.000,95,11092800,13725,0,1712248213,12984.871021070001,180.0720697200013,53457.3279804 2024-04-04,16:30:15.000,95,11092677,13845,0,1712248214,12984.81039428,180.04387320000387,53457.44676144 2024-04-04,16:30:16.000,95,11092739,13925,0,1712248215,12984.83060321,180.04387320000387,53457.39086448 2024-04-04,16:30:17.000,95,11092668,13725,0,1712248216,12984.783449039991,180.0086275499998,53457.39086448 2024-04-04,16:30:18.000,95,11092684,14045,0,1712248217,12984.74303117999,179.93813624999893,53457.362916000005 2024-04-04,16:30:19.000,95,11092678,13925,0,1712248218,12984.76324010999,179.91698886000086,53457.35592888001 2024-04-04,16:30:20.000,95,11092668,13765,0,1712248219,12984.736294869996,179.8253501700019,53457.45374856001 2024-04-04,16:30:21.000,95,11092676,14125,0,1712248220,12984.74976749,179.7619080000004,53457.43278720001 2024-04-04,16:30:22.000,95,11092733,13605,0,1712248221,12984.675668079995,179.6984658299989,53457.411825840005 2024-04-04,16:30:23.000,95,11092771,14005,0,1712248222,12984.66893177,179.6984658299989,53457.34894176 2024-04-04,16:30:24.000,95,11092681,14085,0,1712248223,12984.635250219995,179.67731844000082,53457.43278720001 2024-04-04,16:30:25.000,95,11092647,14365,0,1712248224,12984.675668079995,179.68436757000018,53457.35592888001 2024-04-04,16:30:26.000,95,11092724,14005,0,1712248225,12984.62177759999,179.68436757000018,53457.40483872001 2024-04-04,16:30:27.000,95,11092683,13925,0,1712248226,12984.66219545999,179.65617105000274,53457.36990312 2024-04-04,16:30:28.000,95,11092763,14205,0,1712248227,12984.68240438999,179.59272888000123,53457.32099328 2024-04-04,16:30:29.000,95,11092757,13925,0,1712248228,12984.66219545999,179.73371148000297,53457.40483872001 2024-04-04,16:30:30.000,95,11092670,13965,0,1712248229,12984.70934963,179.7266623500036,53457.34894176 2024-04-04,16:30:31.000,95,11092664,14325,0,1712248230,12984.72955856,179.73371148000297,53457.33496752001 2024-04-04,16:30:32.000,95,11092688,13965,0,1712248231,12984.68240438999,179.8746940800047,53457.30003192 2024-04-04,16:30:33.000,95,11092676,14005,0,1712248232,12984.66893177,179.89584147000278,53457.314006160006 2024-04-04,16:30:34.000,95,11092691,14085,0,1712248233,12984.655459149995,179.973381900003,53457.39086448 2024-04-04,16:30:35.000,95,11092630,13925,0,1712248234,12984.62851391,180.0086275499998,53457.411825840005 2024-04-04,16:30:36.000,95,11092747,14445,0,1712248235,12984.62851391,180.1214136300041,53457.42580008 2024-04-04,16:30:37.000,95,11092658,14085,0,1712248236,12984.50052401999,180.22715058000176,53457.36990312 2024-04-04,16:30:38.000,95,11092661,14005,0,1712248237,12984.493787709995,180.304691010002,53457.39086448 2024-04-04,16:30:39.000,95,11092721,13885,0,1712248238,12984.473578779995,180.45272274000308,53457.44676144 2024-04-04,16:30:40.000,95,11092693,14365,0,1712248239,12984.352325199994,180.5161649100046,53457.40483872001 2024-04-04,16:30:41.000,95,11092718,14205,0,1712248240,12984.332116269994,180.5655088200001,53457.43977432 2024-04-04,16:30:42.000,95,11092621,13845,0,1712248241,12984.264753169999,180.6500983799997,53457.38387736001 2024-04-04,16:30:43.000,95,11092700,14005,0,1712248242,12984.264753169999,180.7135405500012,53457.460735680004 2024-04-04,16:30:44.000,95,11092773,14325,0,1712248243,12984.278225789989,180.69944229000248,53457.40483872001 2024-04-04,16:30:45.000,95,11092685,14045,0,1712248244,12984.197390069989,180.70649142000184,53457.37689024 2024-04-04,16:30:46.000,95,11092672,14365,0,1712248245,12984.156972209988,180.762884460004,53457.32099328 2024-04-04,16:30:47.000,95,11092763,14205,0,1712248246,12984.163708519998,180.70649142000184,53457.38387736001 2024-04-04,16:30:48.000,95,11092638,14165,0,1712248247,12984.055927560003,180.72058968000056,53457.3279804 2024-04-04,16:30:49.000,95,11092555,14245,0,1712248248,12984.008773389993,180.68534403000376,53457.30003192 2024-04-04,16:30:50.000,95,11092712,14165,0,1712248249,12983.874047190002,180.64304925000033,53457.314006160006 2024-04-04,16:30:51.000,95,11092662,13845,0,1712248250,12983.732584680001,180.64304925000033,53457.30701904001 2024-04-04,16:30:52.000,95,11092658,14205,0,1712248251,12983.604594789991,180.5655088200001,53457.20221224 2024-04-04,16:30:53.000,95,11092630,13845,0,1712248252,12983.42945073,180.54436143000203,53457.293044800004 2024-04-04,16:30:54.000,95,11092696,13965,0,1712248253,12983.314933459995,180.5020666499986,53457.26509632001 2024-04-04,16:30:55.000,95,11092702,13805,0,1712248254,12983.166734639999,180.45272274000308,53457.174263760004 2024-04-04,16:30:56.000,95,11092619,13925,0,1712248255,12983.085898919999,180.41042795999965,53457.16028952 2024-04-04,16:30:57.000,95,11092781,13605,0,1712248256,12983.032008439994,180.47387013000116,53457.1533024 2024-04-04,16:30:58.000,95,11092676,14205,0,1712248257,12982.910754859993,180.45272274000308,53457.11137968 2024-04-04,16:30:59.000,95,11092673,13725,0,1712248258,12982.883809619998,180.5161649100046,53457.11137968 2024-04-04,16:31:00.000,95,11092731,13885,0,1712248259,12982.890545929993,180.5020666499986,53457.11137968 2024-04-04,16:31:01.000,95,11092645,14245,0,1712248260,12982.856864379988,180.58665620999818,53457.06945696001 2024-04-04,16:31:02.000,95,11092680,14325,0,1712248261,12982.897282239988,180.70649142000184,53457.04849560001 2024-04-04,16:31:03.000,95,11092763,13565,0,1712248262,12982.957909029989,180.80517924000014,53457.027534240005 2024-04-04,16:31:04.000,95,11092574,13965,0,1712248263,12982.971381649993,180.8122283699995,53456.98561152 2024-04-04,16:31:05.000,95,11092607,14125,0,1712248264,12983.079162609989,180.93911271000252,53457.006572880004 2024-04-04,16:31:06.000,95,11092743,13725,0,1712248265,12983.058953679989,180.96730922999996,53456.97163728001 2024-04-04,16:31:07.000,95,11092686,14085,0,1712248266,12983.13978939999,180.93911271000252,53456.97163728001 2024-04-04,16:31:08.000,95,11092698,14205,0,1712248267,12983.166734639999,180.98140748999867,53456.90176608001 2024-04-04,16:31:09.000,95,11092759,13765,0,1712248268,12983.193679879994,180.9250144500038,53456.95067592001 2024-04-04,16:31:10.000,95,11092596,14125,0,1712248269,12983.18020725999,180.84747402000357,53456.93670168 2024-04-04,16:31:11.000,95,11092675,14005,0,1712248270,12983.22062511999,180.79108098000142,53456.97163728001 2024-04-04,16:31:12.000,95,11092691,13925,0,1712248271,12983.18694357,180.7135405500012,53456.89477896 2024-04-04,16:31:13.000,95,11092689,13605,0,1712248272,12983.166734639999,180.6782949000044,53456.82490776 2024-04-04,16:31:14.000,95,11092675,14125,0,1712248273,12983.15999832999,180.6289509900016,53456.86683048 2024-04-04,16:31:15.000,95,11092708,14085,0,1712248274,12983.13978939999,180.58665620999818,53456.86683048 2024-04-04,16:31:16.000,95,11092610,14165,0,1712248275,12983.166734639999,180.5302631700033,53456.92272744 2024-04-04,16:31:17.000,95,11092709,14005,0,1712248276,12983.166734639999,180.5514105600014,53456.86683048 2024-04-04,16:31:18.000,95,11092652,13725,0,1712248277,12983.22736143,180.55845969000075,53456.84586912 2024-04-04,16:31:19.000,95,11092656,13965,0,1712248278,12983.314933459995,180.52321404000395,53456.8738176 2024-04-04,16:31:20.000,95,11092684,13725,0,1712248279,12983.40250548999,180.5514105600014,53456.85285624001 2024-04-04,16:31:21.000,95,11092649,14205,0,1712248280,12983.55070431,180.57255794999946,53456.93670168 2024-04-04,16:31:22.000,95,11092735,13925,0,1712248281,12983.671957890001,180.5302631700033,53456.85285624001 2024-04-04,16:31:23.000,95,11092665,14045,0,1712248282,12983.786475159992,180.57960707999882,53456.88779184 2024-04-04,16:31:24.000,95,11092613,13765,0,1712248283,12983.948146599992,180.53731230000267,53456.90176608001 2024-04-04,16:31:25.000,95,11092637,14245,0,1712248284,12984.123290659998,180.41042795999965,53456.83189488001 2024-04-04,16:31:26.000,95,11092742,14005,0,1712248285,12984.231071619994,180.33993665999878,53456.84586912 2024-04-04,16:31:27.000,95,11092687,13725,0,1712248286,12984.372534129994,180.24829796999984,53456.859843360005 2024-04-04,16:31:28.000,95,11092716,13685,0,1712248287,12984.433160919994,180.08616798000003,53456.91574032 2024-04-04,16:31:29.000,95,11092715,13965,0,1712248288,12984.513996639995,179.9592836400043,53456.83189488001 2024-04-04,16:31:30.000,95,11092745,14045,0,1712248289,12984.58135973999,179.74780974000168,53456.86683048 2024-04-04,16:31:31.000,95,11092680,13765,0,1712248290,12984.554414499995,179.5504340999978,53456.96465016 2024-04-04,16:31:32.000,95,11092755,13925,0,1712248291,12984.50726033,179.38125497999863,53456.957663040004 2024-04-04,16:31:33.000,95,11092667,13965,0,1712248292,12984.412951989994,179.16273195000394,53457.01356 2024-04-04,16:31:34.000,95,11092731,14205,0,1712248293,12984.345588889999,179.08519152000372,53456.957663040004 2024-04-04,16:31:35.000,95,11092795,13925,0,1712248294,12984.284962099999,178.82437370999833,53456.92971456001 2024-04-04,16:31:36.000,95,11092717,13965,0,1712248295,12984.204126379998,178.69044024000323,53457.006572880004 2024-04-04,16:31:37.000,95,11092691,13885,0,1712248296,12984.143499589998,178.63404720000108,53457.027534240005 2024-04-04,16:31:38.000,95,11092708,14125,0,1712248297,12984.062663869998,178.5847032899983,53456.99259864 2024-04-04,16:31:39.000,95,11092670,13725,0,1712248298,12984.049191249993,178.5494576400015,53456.99259864 2024-04-04,16:31:40.000,95,11092671,13925,0,1712248299,12984.062663869998,178.53535938000277,53456.96465016 2024-04-04,16:31:41.000,95,11092696,13845,0,1712248300,12984.089609109993,178.57060502999957,53457.04150848 2024-04-04,16:31:42.000,95,11092719,14045,0,1712248301,12984.096345419988,178.59880155000428,53457.05548272 2024-04-04,16:31:43.000,95,11092651,13845,0,1712248302,12984.224335309998,178.612899810003,53456.99958576001 2024-04-04,16:31:44.000,95,11092742,14045,0,1712248303,12984.365797819999,178.5847032899983,53457.09740544001 2024-04-04,16:31:45.000,95,11092674,13965,0,1712248304,12984.50052401999,178.5847032899983,53456.99958576001 2024-04-04,16:31:46.000,95,11092683,14245,0,1712248305,12984.60156866999,178.59880155000428,53457.0834312 2024-04-04,16:31:47.000,95,11092729,13925,0,1712248306,12984.70261331999,178.54240851000213,53457.01356 2024-04-04,16:31:48.000,95,11092726,13885,0,1712248307,12984.891230000001,178.52126112000406,53457.06945696001 2024-04-04,16:31:49.000,95,11092809,14085,0,1712248308,12984.938384169996,178.40847503999976,53457.09041832 2024-04-04,16:31:50.000,95,11092671,13685,0,1712248309,12985.032692510002,178.3661802600036,53457.11836680001 2024-04-04,16:31:51.000,95,11092707,13925,0,1712248310,12985.093319300002,178.23224679000123,53457.125353920004 2024-04-04,16:31:52.000,95,11092656,14325,0,1712248311,12985.086582989992,178.17585374999908,53457.16727664001 2024-04-04,16:31:53.000,95,11092746,13965,0,1712248312,12985.059637749997,178.11241158000485,53457.1533024 2024-04-04,16:31:54.000,95,11092701,13885,0,1712248313,12985.052901440002,178.11241158000485,53457.20919936 2024-04-04,16:31:55.000,95,11092724,14125,0,1712248314,12984.924911549992,178.01372375999927,53457.16727664001 2024-04-04,16:31:56.000,95,11092732,14365,0,1712248315,12984.837339519996,177.95028158999776,53457.174263760004 2024-04-04,16:31:57.000,95,11092699,13805,0,1712248316,12984.74976749,177.96437985000375,53457.23714784001 2024-04-04,16:31:58.000,95,11092680,14005,0,1712248317,12984.66219545999,177.96437985000375,53457.2231736 2024-04-04,16:31:59.000,95,11092661,14005,0,1712248318,12984.50052401999,177.9925763700012,53457.27208344 2024-04-04,16:32:00.000,95,11092717,13885,0,1712248319,12984.365797819999,177.96437985000375,53457.26509632001 2024-04-04,16:32:01.000,95,11092652,14165,0,1712248320,12984.231071619994,178.02077288999863,53457.23016072 2024-04-04,16:32:02.000,95,11092684,13965,0,1712248321,12984.130026969993,177.99962550000055,53457.23714784001 2024-04-04,16:32:03.000,95,11092777,13885,0,1712248322,12984.035718630003,177.95028158999776,53457.1533024 2024-04-04,16:32:04.000,95,11092712,14165,0,1712248323,12983.981828149997,178.01372375999927,53457.20919936 2024-04-04,16:32:05.000,95,11092662,13885,0,1712248324,12984.062663869998,178.08421506000013,53457.20919936 2024-04-04,16:32:06.000,95,11092757,14085,0,1712248325,12984.069400179993,178.08421506000013,53457.26509632001 2024-04-04,16:32:07.000,95,11092769,13965,0,1712248326,12984.089609109993,178.11241158000485,53457.23714784001 2024-04-04,16:32:08.000,95,11092679,14405,0,1712248327,12984.156972209988,178.12650984000356,53457.195225120005 2024-04-04,16:32:09.000,95,11092654,13725,0,1712248328,12984.190653759993,178.14765723000164,53457.195225120005 2024-04-04,16:32:10.000,95,11092687,13605,0,1712248329,12984.197390069989,178.2040502700038,53457.20221224 2024-04-04,16:32:11.000,95,11092738,14325,0,1712248330,12984.237807929989,178.16175549000036,53457.21618648001 2024-04-04,16:32:12.000,95,11092711,13925,0,1712248331,12984.217598999989,178.2040502700038,53457.23714784001 2024-04-04,16:32:13.000,95,11092687,13405,0,1712248332,12984.224335309998,178.18290287999844,53457.20221224 2024-04-04,16:32:14.000,95,11092681,13805,0,1712248333,12984.136763279988,178.16175549000036,53457.25112208 2024-04-04,16:32:15.000,95,11092674,14205,0,1712248334,12984.062663869998,178.154706360001,53457.13932816001 2024-04-04,16:32:16.000,95,11092656,14005,0,1712248335,12983.975091840002,178.1194607100042,53457.244134960005 2024-04-04,16:32:17.000,95,11092691,14045,0,1712248336,12983.894256120002,178.19700114000443,53457.28605768001 2024-04-04,16:32:18.000,95,11092678,14285,0,1712248337,12983.705639439992,178.17585374999908,53457.26509632001 2024-04-04,16:32:19.000,95,11092678,14125,0,1712248338,12983.63154003,178.13355897000292,53457.23714784001 2024-04-04,16:32:20.000,95,11092711,13885,0,1712248339,12983.50355013999,178.0912641899995,53457.18823800001 2024-04-04,16:32:21.000,95,11092683,13965,0,1712248340,12983.38229655999,178.12650984000356,53457.18823800001 2024-04-04,16:32:22.000,95,11092647,13805,0,1712248341,12983.20041618999,178.0912641899995,53457.11836680001 2024-04-04,16:32:23.000,95,11092756,14045,0,1712248342,12983.13978939999,178.04896941000334,53457.13932816001 2024-04-04,16:32:24.000,95,11092715,14045,0,1712248343,12983.099371539989,178.09831331999885,53457.125353920004 2024-04-04,16:32:25.000,95,11092686,13885,0,1712248344,12983.032008439994,178.08421506000013,53457.076444080005 2024-04-04,16:32:26.000,95,11092710,14165,0,1712248345,12983.058953679989,178.07011680000141,53457.02054712001 2024-04-04,16:32:27.000,95,11092687,13725,0,1712248346,12983.058953679989,178.11241158000485,53457.02054712001 2024-04-04,16:32:28.000,95,11092666,13965,0,1712248347,12983.11958046999,178.0912641899995,53456.96465016 2024-04-04,16:32:29.000,95,11092716,13965,0,1712248348,12983.11958046999,178.08421506000013,53456.92971456001 2024-04-04,16:32:30.000,95,11092716,13765,0,1712248349,12983.146525709999,178.09831331999885,53456.92272744 2024-04-04,16:32:31.000,95,11092635,14085,0,1712248350,12983.22736143,178.0066746299999,53456.92272744 2024-04-04,16:32:32.000,95,11092711,14165,0,1712248351,12983.24083404999,177.93618332999904,53456.957663040004 2024-04-04,16:32:33.000,95,11092742,13645,0,1712248352,12983.30146083999,177.90093768000224,53456.8738176 2024-04-04,16:32:34.000,95,11092619,13525,0,1712248353,12983.355351319995,177.77405333999923,53456.838882000004 2024-04-04,16:32:35.000,95,11092747,14245,0,1712248354,12983.34187869999,177.73175856000307,53456.81792064 2024-04-04,16:32:36.000,95,11092637,13765,0,1712248355,12983.36208762999,177.6471690000035,53456.83189488001 2024-04-04,16:32:37.000,95,11092613,13885,0,1712248356,12983.34861501,177.59077596000134,53456.84586912 2024-04-04,16:32:38.000,95,11092726,13805,0,1712248357,12983.34861501,177.54143204999855,53456.82490776 2024-04-04,16:32:39.000,95,11092781,13965,0,1712248358,12983.314933459995,177.47094074999768,53456.83189488001 2024-04-04,16:32:40.000,95,11092726,13845,0,1712248359,12983.13978939999,177.50618640000175,53456.7690108 2024-04-04,16:32:41.000,95,11092755,13845,0,1712248360,12983.085898919999,177.4497933599996,53456.73407520001 2024-04-04,16:32:42.000,95,11092652,14085,0,1712248361,12982.971381649993,177.5625794400039,53456.741062320005 2024-04-04,16:32:43.000,95,11092802,14085,0,1712248362,12982.856864379988,177.5978250900007,53456.741062320005 2024-04-04,16:32:44.000,95,11092695,14085,0,1712248363,12982.674984010002,177.65421813000285,53456.72708808 2024-04-04,16:32:45.000,95,11092651,13805,0,1712248364,12982.560466739997,177.7599550800005,53456.72010096 2024-04-04,16:32:46.000,95,11092674,14205,0,1712248365,12982.39205899,177.89388855000288,53456.71311384001 2024-04-04,16:32:47.000,95,11092721,13885,0,1712248366,12982.31122327,178.02077288999863,53456.74804944 2024-04-04,16:32:48.000,95,11092700,14045,0,1712248367,12982.08892504,178.14765723000164,53456.68516536001 2024-04-04,16:32:49.000,95,11092675,13925,0,1712248368,12981.954198839994,178.1899520099978,53456.6292684 2024-04-04,16:32:50.000,95,11092791,13965,0,1712248369,12981.866626809999,178.3661802600036,53456.573371440005 2024-04-04,16:32:51.000,95,11092696,14045,0,1712248370,12981.812736329994,178.4507698200032,53456.60131992 2024-04-04,16:32:52.000,95,11092735,13805,0,1712248371,12981.738636919988,178.5001137299987,53456.524461600005 2024-04-04,16:32:53.000,95,11092692,14605,0,1712248372,12981.671273819993,178.53535938000277,53456.48253888 2024-04-04,16:32:54.000,95,11092760,14005,0,1712248373,12981.617383340003,178.5847032899983,53456.51747448001 2024-04-04,16:32:55.000,95,11092736,14245,0,1712248374,12981.671273819993,178.61994894000236,53456.524461600005 2024-04-04,16:32:56.000,95,11092679,13965,0,1712248375,12981.657801199988,178.59175241999765,53456.44760328001 2024-04-04,16:32:57.000,95,11092692,14045,0,1712248376,12981.637592270003,178.55650677000085,53456.48253888 2024-04-04,16:32:58.000,95,11092702,13525,0,1712248377,12981.691482749993,178.5001137299987,53456.37773208001 2024-04-04,16:32:59.000,95,11092655,13725,0,1712248378,12981.644328579998,178.5001137299987,53456.419654799996 2024-04-04,16:33:00.000,95,11092688,14085,0,1712248379,12981.684746439998,178.47896634000062,53456.42664192001 2024-04-04,16:33:01.000,95,11092656,14205,0,1712248380,12981.637592270003,178.4507698200032,53456.44760328001 2024-04-04,16:33:02.000,95,11092668,14125,0,1712248381,12981.502866069997,178.41552416999912,53456.419654799996 2024-04-04,16:33:03.000,95,11092723,13845,0,1712248382,12981.482657139997,178.57060502999957,53456.36375784 2024-04-04,16:33:04.000,95,11092767,14005,0,1712248383,12981.294040460001,178.52831025000341,53456.32183512 2024-04-04,16:33:05.000,95,11092683,14085,0,1712248384,12981.199732119996,178.65519458999916,53456.33580936 2024-04-04,16:33:06.000,95,11092729,13725,0,1712248385,12981.04479698999,178.73273501999938,53456.30087376001 2024-04-04,16:33:07.000,95,11092754,13925,0,1712248386,12980.916807099995,178.73978414999874,53456.27991240001 2024-04-04,16:33:08.000,95,11092639,14245,0,1712248387,12980.755135659994,178.86666849000176,53456.307860880006 2024-04-04,16:33:09.000,95,11092684,13845,0,1712248388,12980.620409459989,178.90191413999855,53456.26593816 2024-04-04,16:33:10.000,95,11092739,13925,0,1712248389,12980.452001709993,178.85257023000304,53456.21702832 2024-04-04,16:33:11.000,95,11092654,13845,0,1712248390,12980.263385029997,178.88076675000048,53456.15414424 2024-04-04,16:33:12.000,95,11092737,14045,0,1712248391,12980.115186210001,178.88076675000048,53456.11222152001 2024-04-04,16:33:13.000,95,11092587,13925,0,1712248392,12979.9737237,178.8102754499996,53456.05632456 2024-04-04,16:33:14.000,95,11092715,14045,0,1712248393,12979.82552487999,178.78912806000153,53456.070298800005 2024-04-04,16:33:15.000,95,11092664,14005,0,1712248394,12979.717743919995,178.73273501999938,53456.0004276 2024-04-04,16:33:16.000,95,11092647,13805,0,1712248395,12979.63017189,178.66224371999851,53455.951517760004 2024-04-04,16:33:17.000,95,11092681,13845,0,1712248396,12979.535863549994,178.6763419800045,53455.96549200001 2024-04-04,16:33:18.000,95,11092723,13845,0,1712248397,12979.475236759994,178.59880155000428,53455.89562080001 2024-04-04,16:33:19.000,95,11092700,13805,0,1712248398,12979.434818899994,178.60585068000364,53455.86767232 2024-04-04,16:33:20.000,95,11092678,13965,0,1712248399,12979.428082589999,178.57060502999957,53455.81876248 2024-04-04,16:33:21.000,95,11092731,13885,0,1712248400,12979.414609969994,178.5001137299987,53455.72792992001 2024-04-04,16:33:22.000,95,11092745,13725,0,1712248401,12979.401137349989,178.48601546999998,53455.734917040005 2024-04-04,16:33:23.000,95,11092740,14205,0,1712248402,12979.387664729999,178.42257329999848,53455.71395568 2024-04-04,16:33:24.000,95,11092673,13925,0,1712248403,12979.320301629989,178.41552416999912,53455.66504584 2024-04-04,16:33:25.000,95,11092731,14125,0,1712248404,12979.246202219998,178.4014259100004,53455.67902008001 2024-04-04,16:33:26.000,95,11092732,13805,0,1712248405,12979.145157569998,178.37322939000296,53455.7209428 2024-04-04,16:33:27.000,95,11092606,14085,0,1712248406,12978.956540890002,178.3168363500008,53455.59517464 2024-04-04,16:33:28.000,95,11092650,13685,0,1712248407,12978.815078380001,178.33093460999953,53455.567226160005 2024-04-04,16:33:29.000,95,11092731,14325,0,1712248408,12978.73424266,178.2533941799993,53455.59517464 2024-04-04,16:33:30.000,95,11092675,14005,0,1712248409,12978.538889669995,178.2533941799993,53455.49036784001 2024-04-04,16:33:31.000,95,11092604,14205,0,1712248410,12978.377218229994,178.2181485300025,53455.49735496 2024-04-04,16:33:32.000,95,11092641,14485,0,1712248411,12978.229019409999,178.14060810000228,53455.44145800001 2024-04-04,16:33:33.000,95,11092627,13965,0,1712248412,12978.101029519989,178.08421506000013,53455.399535280005 2024-04-04,16:33:34.000,95,11092655,14085,0,1712248413,12977.979775940003,178.02782201999798,53455.38556104 2024-04-04,16:33:35.000,95,11092682,13725,0,1712248414,12977.871994979992,177.92208507000032,53455.32267696001 2024-04-04,16:33:36.000,95,11092699,13925,0,1712248415,12977.885467599997,177.88683942000353,53455.32267696001 2024-04-04,16:33:37.000,95,11092689,13845,0,1712248416,12977.818104500002,177.78815159999795,53455.301715600006 2024-04-04,16:33:38.000,95,11092697,13805,0,1712248417,12977.750741399992,177.71766030000435,53455.23883152 2024-04-04,16:33:39.000,95,11092695,14565,0,1712248418,12977.818104500002,177.66831639000156,53455.17594744001 2024-04-04,16:33:40.000,95,11092676,14245,0,1712248419,12977.845049739997,177.56962857000326,53455.134024720006 2024-04-04,16:33:41.000,95,11092645,14005,0,1712248420,12977.892203909993,177.49208814000303,53455.08511488001 2024-04-04,16:33:42.000,95,11092682,13645,0,1712248421,12977.979775940003,177.4004494500041,53455.113063360004 2024-04-04,16:33:43.000,95,11092716,13885,0,1712248422,12978.114502139993,177.33700728000258,53455.064153520005 2024-04-04,16:33:44.000,95,11092653,13605,0,1712248423,12978.188601549999,177.25946685000235,53455.05017928 2024-04-04,16:33:45.000,95,11092805,13765,0,1712248424,12978.309855129999,177.21012293999956,53455.00126944 2024-04-04,16:33:46.000,95,11092567,13925,0,1712248425,12978.44458132999,177.13258250999934,53454.97332096 2024-04-04,16:33:47.000,95,11092613,13925,0,1712248426,12978.53215336,177.09028773000318,53454.99428232 2024-04-04,16:33:48.000,95,11092641,13885,0,1712248427,12978.538889669995,176.94930513000145,53455.03620504001 2024-04-04,16:33:49.000,95,11092730,14245,0,1712248428,12978.518680739995,176.9422560000021,53454.98030808 2024-04-04,16:33:50.000,95,11092682,13765,0,1712248429,12978.45131764,176.8576664400025,53454.966333840006 2024-04-04,16:33:51.000,95,11092690,13925,0,1712248430,12978.377218229994,176.77307688000292,53454.97332096 2024-04-04,16:33:52.000,95,11092633,13765,0,1712248431,12978.33006406,176.7448803599982,53455.00825656001 2024-04-04,16:33:53.000,95,11092663,14285,0,1712248432,12978.215546789994,176.7096347100014,53455.04319216 2024-04-04,16:33:54.000,95,11092671,14085,0,1712248433,12978.080820589988,176.6955364500027,53455.015243680005 2024-04-04,16:33:55.000,95,11092668,13805,0,1712248434,12977.939358080002,176.68143819000397,53454.86851416001 2024-04-04,16:33:56.000,95,11092626,13725,0,1712248435,12977.797895570002,176.68848732000333,53454.97332096 2024-04-04,16:33:57.000,95,11092692,13805,0,1712248436,12977.690114609992,176.68848732000333,53454.9523596 2024-04-04,16:33:58.000,95,11092710,14325,0,1712248437,12977.609278889991,176.794224270001,53454.9523596 2024-04-04,16:33:59.000,95,11092762,14525,0,1712248438,12977.521706859996,176.794224270001,53454.93838536001 2024-04-04,16:34:00.000,95,11092745,14005,0,1712248439,12977.47455269,176.84356818000379,53454.91742400001 2024-04-04,16:34:01.000,95,11092750,13925,0,1712248440,12977.43413483,176.90701034999802,53454.87550128 2024-04-04,16:34:02.000,95,11092727,13925,0,1712248441,12977.440871139996,176.98455077999824,53454.92441112 2024-04-04,16:34:03.000,95,11092632,13725,0,1712248442,12977.508234239991,176.9563542600008,53454.93838536001 2024-04-04,16:34:04.000,95,11092633,13885,0,1712248443,12977.541915789996,176.93520687000273,53454.93139824 2024-04-04,16:34:05.000,95,11092753,13885,0,1712248444,12977.616015200001,176.90701034999802,53454.84056568001 2024-04-04,16:34:06.000,95,11092735,13925,0,1712248445,12977.730532469992,176.89996121999866,53454.8824884 2024-04-04,16:34:07.000,95,11092728,14125,0,1712248446,12977.764214019997,176.88586295999994,53454.87550128 2024-04-04,16:34:08.000,95,11092717,14005,0,1712248447,12977.845049739997,176.8294699199978,53454.85453992 2024-04-04,16:34:09.000,95,11092797,13765,0,1712248448,12977.919149150002,176.7589786200042,53454.82659144 2024-04-04,16:34:10.000,95,11092715,14005,0,1712248449,12977.946094389998,176.7448803599982,53454.86152704 2024-04-04,16:34:11.000,95,11092751,13725,0,1712248450,12978.080820589988,176.6955364500027,53454.85453992 2024-04-04,16:34:12.000,95,11092659,14165,0,1712248451,12978.094293209993,176.66733992999798,53454.80563008 2024-04-04,16:34:13.000,95,11092736,13925,0,1712248452,12978.134711069994,176.5968486300044,53454.83357856 2024-04-04,16:34:14.000,95,11092742,13765,0,1712248453,12978.208810479999,176.56865210999968,53454.8824884 2024-04-04,16:34:15.000,95,11092673,14085,0,1712248454,12978.255964649994,176.56865210999968,53454.80563008 2024-04-04,16:34:16.000,95,11092764,13925,0,1712248455,12978.30311881999,176.51930820000416,53454.80563008 2024-04-04,16:34:17.000,95,11092770,13805,0,1712248456,12978.36374560999,176.5122590700048,53454.80563008 2024-04-04,16:34:18.000,95,11092674,13885,0,1712248457,12978.40416346999,176.5475047200016,53454.84056568001 2024-04-04,16:34:19.000,95,11092692,14285,0,1712248458,12978.47152657,176.54045559000224,53454.8126172 2024-04-04,16:34:20.000,95,11092727,13885,0,1712248459,12978.56583490999,176.57570123999903,53454.83357856 2024-04-04,16:34:21.000,95,11092756,13925,0,1712248460,12978.579307529995,176.54045559000224,53454.80563008 2024-04-04,16:34:22.000,95,11092745,13845,0,1712248461,12978.64667062999,176.56160298000032,53454.83357856 2024-04-04,16:34:23.000,95,11092664,13925,0,1712248462,12978.71403373,176.51930820000416,53454.847552800005 2024-04-04,16:34:24.000,95,11092687,13725,0,1712248463,12978.835287310001,176.49111167999945,53454.8126172 2024-04-04,16:34:25.000,95,11092644,14005,0,1712248464,12978.855496240001,176.40652211999986,53454.87550128 2024-04-04,16:34:26.000,95,11092701,14085,0,1712248465,12978.963277199997,176.31488343000092,53454.945372480004 2024-04-04,16:34:27.000,95,11092654,13765,0,1712248466,12978.990222439992,176.19504822000454,53454.945372480004 2024-04-04,16:34:28.000,95,11092731,14405,0,1712248467,12979.044112919997,176.11045865999768,53454.945372480004 2024-04-04,16:34:29.000,95,11092710,14245,0,1712248468,12979.023903989997,175.96947606000322,53454.945372480004 2024-04-04,16:34:30.000,95,11092730,13965,0,1712248469,12978.996958750002,175.76505128999997,53454.93139824 2024-04-04,16:34:31.000,95,11092690,14405,0,1712248470,12978.956540890002,175.6452160800036,53454.99428232 2024-04-04,16:34:32.000,95,11092781,14045,0,1712248471,12978.943068269997,175.5324299999993,53454.966333840006 2024-04-04,16:34:33.000,95,11092696,14085,0,1712248472,12978.922859339997,175.3984965300042,53455.00126944 2024-04-04,16:34:34.000,95,11092704,13965,0,1712248473,12978.889177789992,175.29275957999926,53454.95934672001 2024-04-04,16:34:35.000,95,11092687,13685,0,1712248474,12978.801605759996,175.16587524000352,53454.945372480004 2024-04-04,16:34:36.000,95,11092700,14165,0,1712248475,12978.868968859992,175.05308915999922,53454.95934672001 2024-04-04,16:34:37.000,95,11092739,14245,0,1712248476,12978.875705170001,174.99669612000434,53455.03620504001 2024-04-04,16:34:38.000,95,11092686,13965,0,1712248477,12978.922859339997,174.975548729999,53455.02921792 2024-04-04,16:34:39.000,95,11092706,14045,0,1712248478,12978.970013509992,174.9544013400009,53455.0222308 2024-04-04,16:34:40.000,95,11092721,13885,0,1712248479,12979.010431369992,174.96145047000027,53455.03620504001 2024-04-04,16:34:41.000,95,11092770,14125,0,1712248480,12979.071058159992,174.96849959999963,53455.05716640001 2024-04-04,16:34:42.000,95,11092773,13965,0,1712248481,12979.151893879993,174.94735221000155,53455.04319216 2024-04-04,16:34:43.000,95,11092653,13885,0,1712248482,12979.145157569998,174.8768609100007,53455.064153520005 2024-04-04,16:34:44.000,95,11092671,14205,0,1712248483,12979.178839120003,174.8275169999979,53455.04319216 2024-04-04,16:34:45.000,95,11092654,14085,0,1712248484,12979.172102809993,174.80636960999982,53455.05716640001 2024-04-04,16:34:46.000,95,11092650,14245,0,1712248485,12979.178839120003,174.71473092000087,53455.04319216 2024-04-04,16:34:47.000,95,11092666,14045,0,1712248486,12979.205784359998,174.5948957100045,53455.092102 2024-04-04,16:34:48.000,95,11092719,13925,0,1712248487,12979.158630190002,174.46096224000212,53455.05017928 2024-04-04,16:34:49.000,95,11092764,13965,0,1712248488,12979.151893879993,174.34817615999782,53455.134024720006 2024-04-04,16:34:50.000,95,11092671,14365,0,1712248489,12979.118212330002,174.200144430004,53455.17594744001 2024-04-04,16:34:51.000,95,11092695,13885,0,1712248490,12979.091267089992,174.0380144400042,53455.18992168 2024-04-04,16:34:52.000,95,11092692,14085,0,1712248491,12979.030640299992,173.8899827100031,53455.14101184 2024-04-04,16:34:53.000,95,11092775,14085,0,1712248492,12979.010431369992,173.741950980002,53455.15498608001 2024-04-04,16:34:54.000,95,11092696,13805,0,1712248493,12978.956540890002,173.66441055000178,53455.231844400005 2024-04-04,16:34:55.000,95,11092711,14045,0,1712248494,12978.916123030001,173.53752620999876,53455.26678 2024-04-04,16:34:56.000,95,11092696,14045,0,1712248495,12978.815078380001,173.45998577999853,53455.1969088 2024-04-04,16:34:57.000,95,11092660,13685,0,1712248496,12978.842023619996,173.40359274000366,53455.20389592001 2024-04-04,16:34:58.000,95,11092813,14085,0,1712248497,12978.794869450001,173.36129796000023,53455.245818639996 2024-04-04,16:34:59.000,95,11092661,13925,0,1712248498,12978.747715279991,173.3965436100043,53455.23883152 2024-04-04,16:35:00.000,95,11092684,13765,0,1712248499,12978.73424266,173.3824453499983,53455.17594744001 2024-04-04,16:35:01.000,95,11092770,13885,0,1712248500,12978.71403373,173.41769100000238,53455.231844400005 2024-04-04,16:35:02.000,95,11092664,14165,0,1712248501,12978.700561109996,173.41064187000302,53455.21088304 2024-04-04,16:35:03.000,95,11092689,13845,0,1712248502,12978.66687955999,173.45293664999917,53455.245818639996 2024-04-04,16:35:04.000,95,11092703,14045,0,1712248503,12978.63319801,173.53752620999876,53455.21787016 2024-04-04,16:35:05.000,95,11092628,13765,0,1712248504,12978.62646169999,173.58687012000155,53455.18992168 2024-04-04,16:35:06.000,95,11092653,14245,0,1712248505,12978.58604383999,173.615066639999,53455.23883152 2024-04-04,16:35:07.000,95,11092640,14125,0,1712248506,12978.56583490999,173.6926070699992,53455.20389592001 2024-04-04,16:35:08.000,95,11092738,13805,0,1712248507,12978.56583490999,173.741950980002,53455.245818639996 2024-04-04,16:35:09.000,95,11092714,14205,0,1712248508,12978.58604383999,173.75604924000072,53455.21787016 2024-04-04,16:35:10.000,95,11092669,13765,0,1712248509,12978.54562597999,173.74900011000136,53455.231844400005 2024-04-04,16:35:11.000,95,11092688,13805,0,1712248510,12978.579307529995,173.71375446000457,53455.23883152 2024-04-04,16:35:12.000,95,11092624,14445,0,1712248511,12978.62646169999,173.74900011000136,53455.23883152 2024-04-04,16:35:13.000,95,11092693,13885,0,1712248512,12978.62646169999,173.77014749999944,53455.21787016 2024-04-04,16:35:14.000,95,11092692,13805,0,1712248513,12978.639934319996,173.81244228000287,53455.20389592001 2024-04-04,16:35:15.000,95,11092762,14125,0,1712248514,12978.68708848999,173.7912948900048,53455.10607624001 2024-04-04,16:35:16.000,95,11092654,13685,0,1712248515,12978.68708848999,173.741950980002,53455.20389592001 2024-04-04,16:35:17.000,95,11092717,14085,0,1712248516,12978.68708848999,173.78424575999816,53455.134024720006 2024-04-04,16:35:18.000,95,11092744,13925,0,1712248517,12978.700561109996,173.75604924000072,53455.231844400005 2024-04-04,16:35:19.000,95,11092682,14125,0,1712248518,12978.71403373,173.68555793999985,53455.231844400005 2024-04-04,16:35:20.000,95,11092752,13845,0,1712248519,12978.700561109996,173.65031229000306,53455.20389592001 2024-04-04,16:35:21.000,95,11092623,14125,0,1712248520,12978.71403373,173.65031229000306,53455.1619732 2024-04-04,16:35:22.000,95,11092728,13845,0,1712248521,12978.71403373,173.58687012000155,53455.182934560005 2024-04-04,16:35:23.000,95,11092647,14125,0,1712248522,12978.700561109996,173.4670349099979,53455.14101184 2024-04-04,16:35:24.000,95,11092737,13925,0,1712248523,12978.700561109996,173.41769100000238,53455.15498608001 2024-04-04,16:35:25.000,95,11092701,14045,0,1712248524,12978.700561109996,173.3683470899996,53455.1619732 2024-04-04,16:35:26.000,95,11092677,13765,0,1712248525,12978.68708848999,173.29080665999936,53455.16896032 2024-04-04,16:35:27.000,95,11092619,13805,0,1712248526,12978.67361587,173.2344136200045,53455.1969088 2024-04-04,16:35:28.000,95,11092701,13765,0,1712248527,12978.73424266,173.16392232000362,53455.22485728001 2024-04-04,16:35:29.000,95,11092738,14085,0,1712248528,12978.808342069991,173.14277492999827,53455.182934560005 2024-04-04,16:35:30.000,95,11092735,13725,0,1712248529,12978.808342069991,173.1216275400002,53455.14101184 2024-04-04,16:35:31.000,95,11092671,14085,0,1712248530,12978.868968859992,173.15687319000426,53455.21088304 2024-04-04,16:35:32.000,95,11092686,13565,0,1712248531,12978.949804579992,173.21326622999914,53455.21787016 2024-04-04,16:35:33.000,95,11092693,13885,0,1712248532,12978.956540890002,173.31900318000407,53455.21088304 2024-04-04,16:35:34.000,95,11092722,13965,0,1712248533,12979.030640299992,173.3965436100043,53455.22485728001 2024-04-04,16:35:35.000,95,11092672,14045,0,1712248534,12979.037376610002,173.47408404000453,53455.18992168 2024-04-04,16:35:36.000,95,11092651,13925,0,1712248535,12979.111476019993,173.58687012000155,53455.22485728001 2024-04-04,16:35:37.000,95,11092684,14565,0,1712248536,12979.172102809993,173.60801750999963,53455.25280576001 2024-04-04,16:35:38.000,95,11092656,13845,0,1712248537,12979.219256979988,173.69965619999857,53455.231844400005 2024-04-04,16:35:39.000,95,11092659,14405,0,1712248538,12979.239465909988,173.69965619999857,53455.27376712001 2024-04-04,16:35:40.000,95,11092676,13685,0,1712248539,12979.266411149998,173.66441055000178,53455.21787016 2024-04-04,16:35:41.000,95,11092697,14005,0,1712248540,12979.300092699988,173.66441055000178,53455.29472848001 2024-04-04,16:35:42.000,95,11092652,14325,0,1712248541,12979.441555209989,173.5586736000041,53455.280754240004 2024-04-04,16:35:43.000,95,11092657,14085,0,1712248542,12979.46176413999,173.45293664999917,53455.3366512 2024-04-04,16:35:44.000,95,11092726,13845,0,1712248543,12979.52239092999,173.3331014400028,53455.32966408 2024-04-04,16:35:45.000,95,11092724,13885,0,1712248544,12979.60996296,173.22736448999785,53455.28774136 2024-04-04,16:35:46.000,95,11092769,13885,0,1712248545,12979.758161779995,173.10752928000147,53455.32267696001 2024-04-04,16:35:47.000,95,11092645,14045,0,1712248546,12979.88615166999,172.95244842000102,53455.32267696001 2024-04-04,16:35:48.000,95,11092669,13965,0,1712248547,12979.993932630001,172.8890062499995,53455.301715600006 2024-04-04,16:35:49.000,95,11092689,14325,0,1712248548,12980.108449899992,172.839662340004,53455.399535280005 2024-04-04,16:35:50.000,95,11092620,14085,0,1712248549,12980.222967169997,172.71277800000098,53455.34363832001 2024-04-04,16:35:51.000,95,11092702,13845,0,1712248550,12980.377902300002,172.71277800000098,53455.36459968 2024-04-04,16:35:52.000,95,11092706,14045,0,1712248551,12980.465474329998,172.76212191000377,53455.39254816001 2024-04-04,16:35:53.000,95,11092685,13965,0,1712248552,12980.553046359993,172.7550727800044,53455.413509519996 2024-04-04,16:35:54.000,95,11092697,14405,0,1712248553,12980.600200529989,172.81146581999928,53455.43447088 2024-04-04,16:35:55.000,95,11092648,14245,0,1712248554,12980.620409459989,172.86080973000207,53455.413509519996 2024-04-04,16:35:56.000,95,11092650,14045,0,1712248555,12980.606936839999,172.95244842000102,53455.49036784001 2024-04-04,16:35:57.000,95,11092703,14085,0,1712248556,12980.579991599989,173.0863818900034,53455.518316320005 2024-04-04,16:35:58.000,95,11092647,13685,0,1712248557,12980.526101119998,173.16392232000362,53455.51132920001 2024-04-04,16:35:59.000,95,11092689,14165,0,1712248558,12980.472210639993,173.2485118800032,53455.51132920001 2024-04-04,16:36:00.000,95,11092748,13965,0,1712248559,12980.438529089988,173.34015057000215,53455.49735496 2024-04-04,16:36:01.000,95,11092670,14205,0,1712248560,12980.425056469998,173.40359274000366,53455.60216176 2024-04-04,16:36:02.000,95,11092664,14085,0,1712248561,12980.438529089988,173.43883839000046,53455.53927768001 2024-04-04,16:36:03.000,95,11092729,14245,0,1712248562,12980.452001709993,173.51637882000068,53455.60216176 2024-04-04,16:36:04.000,95,11092703,14085,0,1712248563,12980.452001709993,173.53752620999876,53455.63011024001 2024-04-04,16:36:05.000,95,11092717,14125,0,1712248564,12980.505892189998,173.57277186000283,53455.60914888001 2024-04-04,16:36:06.000,95,11092743,14165,0,1712248565,12980.600200529989,173.63621403000434,53455.60216176 2024-04-04,16:36:07.000,95,11092728,14085,0,1712248566,12980.707981489999,173.5939192500009,53455.75587840001 2024-04-04,16:36:08.000,95,11092725,14125,0,1712248567,12980.849444,173.6432631600037,53455.72792992001 2024-04-04,16:36:09.000,95,11092623,13925,0,1712248568,12980.93027972,173.71375446000457,53455.637097360006 2024-04-04,16:36:10.000,95,11092687,14245,0,1712248569,12981.058269609995,173.78424575999816,53455.72792992001 2024-04-04,16:36:11.000,95,11092666,14205,0,1712248570,12981.159314259996,173.8406388000003,53455.71395568 2024-04-04,16:36:12.000,95,11092611,13925,0,1712248571,12981.267095219991,173.86883531999774,53455.76985264 2024-04-04,16:36:13.000,95,11092662,13885,0,1712248572,12981.327722009992,173.93227748999925,53455.77683976001 2024-04-04,16:36:14.000,95,11092717,13925,0,1712248573,12981.469184519992,173.96752314000332,53455.83273672 2024-04-04,16:36:15.000,95,11092682,13925,0,1712248574,12981.482657139997,174.01686704999884,53455.8606852 2024-04-04,16:36:16.000,95,11092684,14365,0,1712248575,12981.502866069997,174.0521127000029,53455.83273672 2024-04-04,16:36:17.000,95,11092669,13885,0,1712248576,12981.529811309993,174.07326009000099,53455.88164656 2024-04-04,16:36:18.000,95,11092689,14045,0,1712248577,12981.489393449992,174.10850573999778,53455.86767232 2024-04-04,16:36:19.000,95,11092708,14405,0,1712248578,12981.502866069997,174.10850573999778,53455.916582159996 2024-04-04,16:36:20.000,95,11092761,13965,0,1712248579,12981.543283929997,174.1367022600025,53455.86767232 2024-04-04,16:36:21.000,95,11092712,13885,0,1712248580,12981.516338690002,174.1719479099993,53455.916582159996 2024-04-04,16:36:22.000,95,11092718,14085,0,1712248581,12981.516338690002,174.16489877999993,53455.88863368 2024-04-04,16:36:23.000,95,11092634,13925,0,1712248582,12981.624119649998,174.21424269000272,53455.99344048001 2024-04-04,16:36:24.000,95,11092709,13965,0,1712248583,12981.583701789998,174.186046169998,53455.951517760004 2024-04-04,16:36:25.000,95,11092729,13685,0,1712248584,12981.644328579998,174.186046169998,53455.96549200001 2024-04-04,16:36:26.000,95,11092748,13925,0,1712248585,12981.704955369998,174.20719356000336,53455.951517760004 2024-04-04,16:36:27.000,95,11092713,14165,0,1712248586,12981.772318469993,174.24948833999952,53456.021388960005 2024-04-04,16:36:28.000,95,11092759,14125,0,1712248587,12981.785791089998,174.2353900800008,53456.09824728 2024-04-04,16:36:29.000,95,11092719,14205,0,1712248588,12981.799263709989,174.31997964000038,53456.06331168001 2024-04-04,16:36:30.000,95,11092676,14245,0,1712248589,12981.873363119994,174.30588138000167,53456.021388960005 2024-04-04,16:36:31.000,95,11092697,14045,0,1712248590,12981.859890499989,174.29178312000295,53456.04235032001 2024-04-04,16:36:32.000,95,11092699,14125,0,1712248591,12981.873363119994,174.3340778999991,53456.11222152001 2024-04-04,16:36:33.000,95,11092706,14245,0,1712248592,12981.873363119994,174.27768486000423,53456.09126016001 2024-04-04,16:36:34.000,95,11092722,13845,0,1712248593,12981.859890499989,174.2847339900036,53456.1052344 2024-04-04,16:36:35.000,95,11092684,14045,0,1712248594,12981.839681569989,174.24948833999952,53456.05632456 2024-04-04,16:36:36.000,95,11092705,13845,0,1712248595,12981.839681569989,174.24243921000016,53456.11222152001 2024-04-04,16:36:37.000,95,11092704,13925,0,1712248596,12981.812736329994,174.14375139000185,53456.12619576 2024-04-04,16:36:38.000,95,11092682,14045,0,1712248597,12981.738636919988,174.0380144400042,53456.09126016001 2024-04-04,16:36:39.000,95,11092736,14245,0,1712248598,12981.630855959993,174.00981791999948,53456.0353632 2024-04-04,16:36:40.000,95,11092694,13565,0,1712248599,12981.583701789998,173.87588445000438,53456.09824728 2024-04-04,16:36:41.000,95,11092702,13805,0,1712248600,12981.469184519992,173.86178618999838,53456.06331168001 2024-04-04,16:36:42.000,95,11092652,14245,0,1712248601,12981.368139869992,173.75604924000072,53456.04235032001 2024-04-04,16:36:43.000,95,11092684,13885,0,1712248602,12981.206468429991,173.62211576999835,53456.0004276 2024-04-04,16:36:44.000,95,11092645,13965,0,1712248603,12981.098687469996,173.57277186000283,53456.084273039996 2024-04-04,16:36:45.000,95,11092635,14245,0,1712248604,12980.97069758,173.4952314300026,53455.95850488 2024-04-04,16:36:46.000,95,11092690,13925,0,1712248605,12980.849444,173.42474013000174,53455.97946624 2024-04-04,16:36:47.000,95,11092677,14005,0,1712248606,12980.674299939994,173.42474013000174,53455.972479120006 2024-04-04,16:36:48.000,95,11092648,13885,0,1712248607,12980.593464219994,173.36129796000023,53455.94453064001 2024-04-04,16:36:49.000,95,11092710,13685,0,1712248608,12980.519364809988,173.30490491999808,53455.88863368 2024-04-04,16:36:50.000,95,11092659,14045,0,1712248609,12980.472210639993,173.31900318000407,53455.87465944001 2024-04-04,16:36:51.000,95,11092706,14005,0,1712248610,12980.404847539998,173.30490491999808,53455.804788240006 2024-04-04,16:36:52.000,95,11092643,14165,0,1712248611,12980.404847539998,173.30490491999808,53455.82574960001 2024-04-04,16:36:53.000,95,11092726,14125,0,1712248612,12980.337484440002,173.2485118800032,53455.81177536 2024-04-04,16:36:54.000,95,11092725,14005,0,1712248613,12980.297066580002,173.15687319000426,53455.82574960001 2024-04-04,16:36:55.000,95,11092668,14325,0,1712248614,12980.283593959997,173.1216275400002,53455.790814 2024-04-04,16:36:56.000,95,11092730,13965,0,1712248615,12980.243176099997,173.05113623999932,53455.783826880004 2024-04-04,16:36:57.000,95,11092713,13925,0,1712248616,12980.202758239997,173.0229397200019,53455.790814 2024-04-04,16:36:58.000,95,11092748,13845,0,1712248617,12980.155604070002,172.94539929000166,53455.72792992001 2024-04-04,16:36:59.000,95,11092710,13885,0,1712248618,12980.074768350001,172.90310450999823,53455.69299432 2024-04-04,16:37:00.000,95,11092721,13885,0,1712248619,12979.993932630001,172.8749079900008,53455.67203296 2024-04-04,16:37:01.000,95,11092670,14205,0,1712248620,12979.926569529991,172.83261321000464,53455.69299432 2024-04-04,16:37:02.000,95,11092728,13845,0,1712248621,12979.82552487999,172.79736756000057,53455.62312312 2024-04-04,16:37:03.000,95,11092766,14125,0,1712248622,12979.758161779995,172.80441668999993,53455.62312312 2024-04-04,16:37:04.000,95,11092702,14405,0,1712248623,12979.677326059995,172.79736756000057,53455.66504584 2024-04-04,16:37:05.000,95,11092655,13925,0,1712248624,12979.60996296,172.8749079900008,53455.616136000004 2024-04-04,16:37:06.000,95,11092736,13885,0,1712248625,12979.56280878999,172.96654667999974,53455.60216176 2024-04-04,16:37:07.000,95,11092777,14485,0,1712248626,12979.54259985999,173.04408710999996,53455.56023904001 2024-04-04,16:37:08.000,95,11092623,14325,0,1712248627,12979.48197306999,173.06523449999804,53455.53229056 2024-04-04,16:37:09.000,95,11092663,13725,0,1712248628,12979.48197306999,173.17097145000298,53455.53927768001 2024-04-04,16:37:10.000,95,11092673,13845,0,1712248629,12979.448291519999,173.25556101000257,53455.518316320005 2024-04-04,16:37:11.000,95,11092726,14245,0,1712248630,12979.387664729999,173.29785578999872,53455.49036784001 2024-04-04,16:37:12.000,95,11092717,14165,0,1712248631,12979.374192109994,173.27670840000064,53455.48338072 2024-04-04,16:37:13.000,95,11092710,14245,0,1712248632,12979.313565319993,173.19211884000106,53455.4763936 2024-04-04,16:37:14.000,95,11092746,14045,0,1712248633,12979.286620079998,173.1498240600049,53455.42748376 2024-04-04,16:37:15.000,95,11092660,14245,0,1712248634,12979.151893879993,173.10752928000147,53455.37158680001 2024-04-04,16:37:16.000,95,11092693,14245,0,1712248635,12979.077794470002,173.04408710999996,53455.399535280005 2024-04-04,16:37:17.000,95,11092657,14045,0,1712248636,12979.010431369992,172.98064493999846,53455.42049664001 2024-04-04,16:37:18.000,95,11092676,13925,0,1712248637,12978.862232549996,172.9383501600023,53455.42049664001 2024-04-04,16:37:19.000,95,11092752,14045,0,1712248638,12978.77466052,172.86785886000143,53455.350625440005 2024-04-04,16:37:20.000,95,11092750,14485,0,1712248639,12978.61298908,172.95949755000038,53455.32966408 2024-04-04,16:37:21.000,95,11092697,14045,0,1712248640,12978.46479025999,172.91720277000422,53455.280754240004 2024-04-04,16:37:22.000,95,11092725,14165,0,1712248641,12978.309855129999,172.91720277000422,53455.23883152 2024-04-04,16:37:23.000,95,11092665,14085,0,1712248642,12978.229019409999,172.95244842000102,53455.27376712001 2024-04-04,16:37:24.000,95,11092651,14085,0,1712248643,12978.087556899998,172.93130103000294,53455.245818639996 2024-04-04,16:37:25.000,95,11092716,14405,0,1712248644,12977.966303319998,173.0017923300038,53455.20389592001 2024-04-04,16:37:26.000,95,11092746,13845,0,1712248645,12977.824840809997,173.02998885000125,53455.182934560005 2024-04-04,16:37:27.000,95,11092722,13965,0,1712248646,12977.737268780002,173.05818536999868,53455.15498608001 2024-04-04,16:37:28.000,95,11092695,14085,0,1712248647,12977.595806270001,173.07228363000468,53455.09908912 2024-04-04,16:37:29.000,95,11092650,14205,0,1712248648,12977.461080069996,173.0863818900034,53455.08511488001 2024-04-04,16:37:30.000,95,11092636,14165,0,1712248649,12977.339826489995,173.09343102000275,53455.08511488001 2024-04-04,16:37:31.000,95,11092659,14165,0,1712248650,12977.17141874,173.07228363000468,53454.99428232 2024-04-04,16:37:32.000,95,11092731,13925,0,1712248651,12977.10405563999,173.05113623999932,53454.92441112 2024-04-04,16:37:33.000,95,11092677,14245,0,1712248652,12977.04342884999,173.05818536999868,53454.91742400001 2024-04-04,16:37:34.000,95,11092668,14285,0,1712248653,12976.949120509998,173.00884146000317,53454.910436879996 2024-04-04,16:37:35.000,95,11092708,14045,0,1712248654,12976.875021099993,172.98769406999781,53454.896462640005 2024-04-04,16:37:36.000,95,11092743,14165,0,1712248655,12976.841339549988,172.95244842000102,53454.847552800005 2024-04-04,16:37:37.000,95,11092659,13925,0,1712248656,12976.767240139998,172.94539929000166,53454.777681600004 2024-04-04,16:37:38.000,95,11092643,14205,0,1712248657,12976.780712760003,172.91720277000422,53454.78466872 2024-04-04,16:37:39.000,95,11092747,13925,0,1712248658,12976.814394309993,172.95244842000102,53454.73575888 2024-04-04,16:37:40.000,95,11092635,13925,0,1712248659,12976.854812169993,172.9383501600023,53454.68684904 2024-04-04,16:37:41.000,95,11092758,13605,0,1712248660,12976.922175269989,173.00884146000317,53454.67287480001 2024-04-04,16:37:42.000,95,11092691,14165,0,1712248661,12976.955856819994,173.04408710999996,53454.679861920005 2024-04-04,16:37:43.000,95,11092672,13605,0,1712248662,12977.029956229999,173.05818536999868,53454.65890056 2024-04-04,16:37:44.000,95,11092784,14085,0,1712248663,12977.08384670999,173.09343102000275,53454.679861920005 2024-04-04,16:37:45.000,95,11092703,14005,0,1712248664,12977.12426456999,173.17097145000298,53454.65191344001 2024-04-04,16:37:46.000,95,11092712,14125,0,1712248665,12977.178155049995,173.20621709999978,53454.55409376001 2024-04-04,16:37:47.000,95,11092708,14005,0,1712248666,12977.198363979995,173.27670840000064,53454.62396496001 2024-04-04,16:37:48.000,95,11092703,14245,0,1712248667,12977.238781839995,173.36129796000023,53454.609990720004 2024-04-04,16:37:49.000,95,11092703,13965,0,1712248668,12977.23204553,173.42474013000174,53454.575055119996 2024-04-04,16:37:50.000,95,11092657,14405,0,1712248669,12977.2118366,173.50228056000196,53454.568068 2024-04-04,16:37:51.000,95,11092648,13925,0,1712248670,12977.23204553,173.48818230000325,53454.50518392001 2024-04-04,16:37:52.000,95,11092700,14005,0,1712248671,12977.25225446,173.51637882000068,53454.561080880005 2024-04-04,16:37:53.000,95,11092671,13885,0,1712248672,12977.29267232,173.50932969000132,53454.52614528 2024-04-04,16:37:54.000,95,11092730,13885,0,1712248673,12977.32635386999,173.50932969000132,53454.568068 2024-04-04,16:37:55.000,95,11092668,14205,0,1712248674,12977.35329911,173.42474013000174,53454.54011952 2024-04-04,16:37:56.000,95,11092680,14045,0,1712248675,12977.4139259,173.31195405000472,53454.51915816 2024-04-04,16:37:57.000,95,11092691,14165,0,1712248676,12977.481288999996,173.2203153599985,53454.575055119996 2024-04-04,16:37:58.000,95,11092716,14165,0,1712248677,12977.53517948,173.09343102000275,53454.53313240001 2024-04-04,16:37:59.000,95,11092604,13805,0,1712248678,12977.55538841,172.95244842000102,53454.51915816 2024-04-04,16:38:00.000,95,11092674,13925,0,1712248679,12977.595806270001,172.86080973000207,53454.463261200006 2024-04-04,16:38:01.000,95,11092720,13765,0,1712248680,12977.622751509996,172.71277800000098,53454.47024832 2024-04-04,16:38:02.000,95,11092691,14365,0,1712248681,12977.622751509996,172.5435988800018,53454.47723544 2024-04-04,16:38:03.000,95,11092687,14005,0,1712248682,12977.609278889991,172.4449110600035,53454.49120968 2024-04-04,16:38:04.000,95,11092684,14285,0,1712248683,12977.521706859996,172.24753541999962,53454.47024832 2024-04-04,16:38:05.000,95,11092679,14205,0,1712248684,12977.481288999996,172.16294586000004,53454.49120968 2024-04-04,16:38:06.000,95,11092674,14005,0,1712248685,12977.43413483,172.0854054299998,53454.407364239996 2024-04-04,16:38:07.000,95,11092678,14085,0,1712248686,12977.37350804,171.94442282999808,53454.47723544 2024-04-04,16:38:08.000,95,11092672,13805,0,1712248687,12977.319617559995,171.88098066000384,53454.49120968 2024-04-04,16:38:09.000,95,11092666,14045,0,1712248688,12977.27246339,171.7752437099989,53454.50518392001 2024-04-04,16:38:10.000,95,11092704,13725,0,1712248689,12977.29267232,171.73294893000275,53454.54710664 2024-04-04,16:38:11.000,95,11092647,13965,0,1712248690,12977.279199699995,171.68360501999996,53454.54710664 2024-04-04,16:38:12.000,95,11092681,13885,0,1712248691,12977.28593600999,171.6765558900006,53454.49120968 2024-04-04,16:38:13.000,95,11092634,14005,0,1712248692,12977.319617559995,171.6131137199991,53454.442299840004 2024-04-04,16:38:14.000,95,11092691,14245,0,1712248693,12977.28593600999,171.59901546000037,53454.53313240001 2024-04-04,16:38:15.000,95,11092765,14005,0,1712248694,12977.279199699995,171.60606458999973,53454.48422256001 2024-04-04,16:38:16.000,95,11092672,13885,0,1712248695,12977.299408629995,171.60606458999973,53454.45627408001 2024-04-04,16:38:17.000,95,11092710,14045,0,1712248696,12977.32635386999,171.63426111000445,53454.47024832 2024-04-04,16:38:18.000,95,11092698,14165,0,1712248697,12977.319617559995,171.65540850000252,53454.43531272001 2024-04-04,16:38:19.000,95,11092683,14045,0,1712248698,12977.37350804,171.66245763000188,53454.45627408001 2024-04-04,16:38:20.000,95,11092688,13805,0,1712248699,12977.39371697,171.64835937000316,53454.42133848 2024-04-04,16:38:21.000,95,11092735,13925,0,1712248700,12977.44760744999,171.73294893000275,53454.37941576 2024-04-04,16:38:22.000,95,11092695,14005,0,1712248701,12977.488025309991,171.74704719000147,53454.43531272001 2024-04-04,16:38:23.000,95,11092703,14125,0,1712248702,12977.595806270001,171.79639110000426,53454.40037712 2024-04-04,16:38:24.000,95,11092718,14525,0,1712248703,12977.656433060001,171.8245876200017,53454.407364239996 2024-04-04,16:38:25.000,95,11092761,14085,0,1712248704,12977.730532469992,171.78229283999826,53454.4283256 2024-04-04,16:38:26.000,95,11092716,14125,0,1712248705,12977.797895570002,171.84573500999977,53454.41435136001 2024-04-04,16:38:27.000,95,11092715,14125,0,1712248706,12977.871994979992,171.80344023000362,53454.393390000005 2024-04-04,16:38:28.000,95,11092702,14125,0,1712248707,12977.919149150002,171.76819457999954,53454.36544152001 2024-04-04,16:38:29.000,95,11092714,14005,0,1712248708,12977.946094389998,171.75409632000083,53454.44928696 2024-04-04,16:38:30.000,95,11092754,14245,0,1712248709,12977.966303319998,171.7399980600021,53454.41435136001 2024-04-04,16:38:31.000,95,11092670,13805,0,1712248710,12977.939358080002,171.73294893000275,53454.47024832 2024-04-04,16:38:32.000,95,11092628,14125,0,1712248711,12977.966303319998,171.76819457999954,53454.36544152001 2024-04-04,16:38:33.000,95,11092703,13965,0,1712248712,12977.959567010003,171.76114545000019,53454.442299840004 2024-04-04,16:38:34.000,95,11092740,13805,0,1712248713,12977.932621769993,171.79639110000426,53454.47024832 2024-04-04,16:38:35.000,95,11092687,14165,0,1712248714,12977.865258669997,171.78229283999826,53454.442299840004 2024-04-04,16:38:36.000,95,11092663,13845,0,1712248715,12977.878731290002,171.85278413999913,53454.463261200006 2024-04-04,16:38:37.000,95,11092720,14125,0,1712248716,12977.831577119992,171.87393153000448,53454.48422256001 2024-04-04,16:38:38.000,95,11092722,14045,0,1712248717,12977.764214019997,171.94442282999808,53454.4283256 2024-04-04,16:38:39.000,95,11092726,14285,0,1712248718,12977.663169369996,171.95852109000407,53454.47723544 2024-04-04,16:38:40.000,95,11092752,14245,0,1712248719,12977.656433060001,171.9867176100015,53454.51915816 2024-04-04,16:38:41.000,95,11092670,14165,0,1712248720,12977.501497929996,172.07835630000045,53454.50518392001 2024-04-04,16:38:42.000,95,11092661,13885,0,1712248721,12977.45434376,172.17704411999875,53454.49120968 2024-04-04,16:38:43.000,95,11092686,14045,0,1712248722,12977.31288125,172.26163367999834,53454.49120968 2024-04-04,16:38:44.000,95,11092727,13845,0,1712248723,12977.279199699995,172.31097759000113,53454.512171040005 2024-04-04,16:38:45.000,95,11092729,13805,0,1712248724,12977.198363979995,172.4167145399988,53454.49120968 2024-04-04,16:38:46.000,95,11092688,14325,0,1712248725,12977.16468242999,172.45196019000286,53454.47723544 2024-04-04,16:38:47.000,95,11092713,14085,0,1712248726,12977.15120981,172.45900932000222,53454.44928696 2024-04-04,16:38:48.000,95,11092750,14085,0,1712248727,12977.15120981,172.45196019000286,53454.45627408001 2024-04-04,16:38:49.000,95,11092697,14005,0,1712248728,12977.198363979995,172.42376366999815,53454.4981968 2024-04-04,16:38:50.000,95,11092705,14005,0,1712248729,12977.27246339,172.381468890002,53454.36544152001 2024-04-04,16:38:51.000,95,11092644,14165,0,1712248730,12977.39371697,172.2968793300024,53454.4283256 2024-04-04,16:38:52.000,95,11092711,14085,0,1712248731,12977.400453279995,172.19114238000475,53454.47024832 2024-04-04,16:38:53.000,95,11092739,14245,0,1712248732,12977.45434376,172.09950368999853,53454.38640288001 2024-04-04,16:38:54.000,95,11092639,14165,0,1712248733,12977.43413483,172.050159780003,53454.40037712 2024-04-04,16:38:55.000,95,11092640,14485,0,1712248734,12977.43413483,172.0360615200043,53454.393390000005 2024-04-04,16:38:56.000,95,11092685,14085,0,1712248735,12977.44760744999,172.050159780003,53454.47723544 2024-04-04,16:38:57.000,95,11092732,14045,0,1712248736,12977.380244349995,172.09245455999917,53454.407364239996 2024-04-04,16:38:58.000,95,11092705,14325,0,1712248737,12977.319617559995,172.12770021000324,53454.38640288001 2024-04-04,16:38:59.000,95,11092702,14165,0,1712248738,12977.26572707999,172.1699949899994,53454.42133848 2024-04-04,16:39:00.000,95,11092679,14005,0,1712248739,12977.218572909995,172.21933890000219,53454.463261200006 2024-04-04,16:39:01.000,95,11092717,14245,0,1712248740,12977.198363979995,172.38851802000136,53454.47024832 2024-04-04,16:39:02.000,95,11092680,14045,0,1712248741,12977.13100088,172.50130409999838,53454.393390000005 2024-04-04,16:39:03.000,95,11092671,14125,0,1712248742,12977.137737189994,172.5788445299986,53454.393390000005 2024-04-04,16:39:04.000,95,11092706,14085,0,1712248743,12977.12426456999,172.7268762599997,53454.47723544 2024-04-04,16:39:05.000,95,11092697,14045,0,1712248744,12977.090583019999,172.85376060000272,53454.407364239996 2024-04-04,16:39:06.000,95,11092771,14445,0,1712248745,12977.08384670999,172.95244842000102,53454.44928696 2024-04-04,16:39:07.000,95,11092697,13885,0,1712248746,12977.097319329994,173.05113623999932,53454.47723544 2024-04-04,16:39:08.000,95,11092738,13925,0,1712248747,12977.070374089999,173.14277492999827,53454.48422256001 2024-04-04,16:39:09.000,95,11092729,14565,0,1712248748,12977.04342884999,173.20621709999978,53454.463261200006 2024-04-04,16:39:10.000,95,11092675,14205,0,1712248749,12976.989538369999,173.28375753,53454.48422256001 2024-04-04,16:39:11.000,95,11092643,14005,0,1712248750,12977.003010989989,173.29785578999872,53454.463261200006 2024-04-04,16:39:12.000,95,11092731,13965,0,1712248751,12977.016483609994,173.3471997000015,53454.4283256 2024-04-04,16:39:13.000,95,11092737,14005,0,1712248752,12977.090583019999,173.2485118800032,53454.43531272001 2024-04-04,16:39:14.000,95,11092706,14245,0,1712248753,12977.13100088,173.21326622999914,53454.44928696 2024-04-04,16:39:15.000,95,11092696,14485,0,1712248754,12977.11079195,173.07933276000404,53454.42133848 2024-04-04,16:39:16.000,95,11092707,14085,0,1712248755,12977.17141874,172.98769406999781,53454.45627408001 2024-04-04,16:39:17.000,95,11092699,14165,0,1712248756,12977.19162767,172.81146581999928,53454.4283256 2024-04-04,16:39:18.000,95,11092719,14485,0,1712248757,12977.22530921999,172.60704105000332,53454.45627408001 2024-04-04,16:39:19.000,95,11092707,14125,0,1712248758,12977.24551814999,172.4801567100003,53454.44928696 2024-04-04,16:39:20.000,95,11092693,14205,0,1712248759,12977.20510028999,172.3321249799992,53454.48422256001 2024-04-04,16:39:21.000,95,11092747,14125,0,1712248760,12977.258990769995,172.26163367999834,53454.45627408001 2024-04-04,16:39:22.000,95,11092782,13965,0,1712248761,12977.29267232,172.1981915100041,53454.44928696 2024-04-04,16:39:23.000,95,11092689,13605,0,1712248762,12977.34656279999,172.17704411999875,53454.47723544 2024-04-04,16:39:24.000,95,11092725,13925,0,1712248763,12977.4139259,172.21933890000219,53454.4981968 2024-04-04,16:39:25.000,95,11092672,14365,0,1712248764,12977.440871139996,172.1699949899994,53454.45627408001 2024-04-04,16:39:26.000,95,11092697,14365,0,1712248765,12977.562124719996,172.26163367999834,53454.512171040005 2024-04-04,16:39:27.000,95,11092723,14005,0,1712248766,12977.642960439996,172.30392846000177,53454.52614528 2024-04-04,16:39:28.000,95,11092627,14125,0,1712248767,12977.750741399992,172.3321249799992,53454.52614528 2024-04-04,16:39:29.000,95,11092685,14045,0,1712248768,12977.865258669997,172.35327237000456,53454.53313240001 2024-04-04,16:39:30.000,95,11092703,13965,0,1712248769,12977.966303319998,172.40261628000007,53454.48422256001 2024-04-04,16:39:31.000,95,11092704,14325,0,1712248770,12978.080820589988,172.34622323999793,53454.53313240001 2024-04-04,16:39:32.000,95,11092691,13965,0,1712248771,12978.222283099989,172.3180267200005,53454.568068 2024-04-04,16:39:33.000,95,11092706,14245,0,1712248772,12978.296382509994,172.2334371600009,53454.58902936 2024-04-04,16:39:34.000,95,11092657,13965,0,1712248773,12978.39069085,172.1840932499981,53454.575055119996 2024-04-04,16:39:35.000,95,11092650,14245,0,1712248774,12978.40416346999,172.0713071700011,53454.60300360001 2024-04-04,16:39:36.000,95,11092718,13925,0,1712248775,12978.46479025999,171.99376674000086,53454.65191344001 2024-04-04,16:39:37.000,95,11092710,14565,0,1712248776,12978.478262879995,171.88098066000384,53454.609990720004 2024-04-04,16:39:38.000,95,11092613,14045,0,1712248777,12978.478262879995,171.79639110000426,53454.64492632 2024-04-04,16:39:39.000,95,11092673,14165,0,1712248778,12978.46479025999,171.69770327999868,53454.69383616 2024-04-04,16:39:40.000,95,11092636,14365,0,1712248779,12978.437845019995,171.62016284999845,53454.7078104 2024-04-04,16:39:41.000,95,11092723,14045,0,1712248780,12978.309855129999,171.5285241599995,53454.7078104 2024-04-04,16:39:42.000,95,11092655,14445,0,1712248781,12978.276173579994,171.50737677000143,53454.777681600004 2024-04-04,16:39:43.000,95,11092706,14165,0,1712248782,12978.229019409999,171.47213112000463,53454.81960432001 2024-04-04,16:39:44.000,95,11092632,13765,0,1712248783,12978.094293209993,171.52147503000015,53454.742745999996 2024-04-04,16:39:45.000,95,11092612,13765,0,1712248784,12978.006721179998,171.53557328999887,53454.74973312001 2024-04-04,16:39:46.000,95,11092654,13925,0,1712248785,12977.966303319998,171.58491720000166,53454.798642960006 2024-04-04,16:39:47.000,95,11092737,13925,0,1712248786,12977.912412839993,171.54967155000486,53454.79165584001 2024-04-04,16:39:48.000,95,11092685,14045,0,1712248787,12977.878731290002,171.57081894000294,53454.83357856 2024-04-04,16:39:49.000,95,11092631,13805,0,1712248788,12977.818104500002,171.60606458999973,53454.8126172 2024-04-04,16:39:50.000,95,11092745,14245,0,1712248789,12977.797895570002,171.5778680700023,53454.8824884 2024-04-04,16:39:51.000,95,11092708,14085,0,1712248790,12977.757477710002,171.55672068000422,53454.8126172 2024-04-04,16:39:52.000,95,11092727,14085,0,1712248791,12977.730532469992,171.54262241999822,53454.847552800005 2024-04-04,16:39:53.000,95,11092733,13845,0,1712248792,12977.723796159997,171.50032764000207,53454.82659144 2024-04-04,16:39:54.000,95,11092695,14245,0,1712248793,12977.757477710002,171.42278721000184,53454.798642960006 2024-04-04,16:39:55.000,95,11092694,13845,0,1712248794,12977.784422949997,171.3804924299984,53454.93838536001 2024-04-04,16:39:56.000,95,11092675,14205,0,1712248795,12977.831577119992,171.31705026000418,53454.8824884 2024-04-04,16:39:57.000,95,11092724,14365,0,1712248796,12977.878731290002,171.25360809000267,53454.85453992 2024-04-04,16:39:58.000,95,11092723,14245,0,1712248797,12977.905676529997,171.25360809000267,53454.85453992 2024-04-04,16:39:59.000,95,11092648,14405,0,1712248798,12978.006721179998,171.16196940000373,53454.896462640005 2024-04-04,16:40:00.000,95,11092681,14205,0,1712248799,12978.168392619998,171.07033071000478,53454.87550128 2024-04-04,16:40:01.000,95,11092650,14205,0,1712248800,12978.235755719994,171.07033071000478,53454.88947552001 2024-04-04,16:40:02.000,95,11092649,14165,0,1712248801,12978.357009299994,171.04213419000007,53454.896462640005 2024-04-04,16:40:03.000,95,11092673,14005,0,1712248802,12978.46479025999,170.95049550000113,53454.97332096 2024-04-04,16:40:04.000,95,11092710,13885,0,1712248803,12978.54562597999,170.88705332999962,53454.966333840006 2024-04-04,16:40:05.000,95,11092654,13885,0,1712248804,12978.639934319996,170.84475855000346,53455.00825656001 2024-04-04,16:40:06.000,95,11092722,14125,0,1712248805,12978.67361587,170.76721812000324,53454.98729520001 2024-04-04,16:40:07.000,95,11092794,13965,0,1712248806,12978.62646169999,170.69672682000237,53455.00825656001 2024-04-04,16:40:08.000,95,11092664,14245,0,1712248807,12978.559098599995,170.64738290999958,53454.98729520001 2024-04-04,16:40:09.000,95,11092674,14045,0,1712248808,12978.4917355,170.5275477000032,53455.0222308 2024-04-04,16:40:10.000,95,11092676,13805,0,1712248809,12978.44458132999,170.55574422000063,53455.05716640001 2024-04-04,16:40:11.000,95,11092748,14285,0,1712248810,12978.37048192,170.4782037900004,53455.07114064 2024-04-04,16:40:12.000,95,11092724,14125,0,1712248811,12978.336800369994,170.39361423000082,53455.10607624001 2024-04-04,16:40:13.000,95,11092655,14405,0,1712248812,12978.222283099989,170.30197554000188,53455.08511488001 2024-04-04,16:40:14.000,95,11092659,13845,0,1712248813,12978.127974759998,170.22443511000165,53455.05716640001 2024-04-04,16:40:15.000,95,11092671,14005,0,1712248814,12978.060611659988,170.16099294000014,53455.16896032 2024-04-04,16:40:16.000,95,11092692,14045,0,1712248815,12978.053875349993,170.09050163999927,53455.10607624001 2024-04-04,16:40:17.000,95,11092720,13845,0,1712248816,12978.026930109998,170.0693542500012,53455.17594744001 2024-04-04,16:40:18.000,95,11092685,14125,0,1712248817,12978.020193799988,170.02705946999777,53455.1619732 2024-04-04,16:40:19.000,95,11092693,14045,0,1712248818,12977.993248559993,169.95656817000418,53455.182934560005 2024-04-04,16:40:20.000,95,11092649,14085,0,1712248819,12977.925885459998,169.9213225200001,53455.17594744001 2024-04-04,16:40:21.000,95,11092720,13965,0,1712248820,12977.925885459998,169.90017513000203,53455.182934560005 2024-04-04,16:40:22.000,95,11092689,14205,0,1712248821,12977.865258669997,169.8578803499986,53455.14799896 2024-04-04,16:40:23.000,95,11092793,14165,0,1712248822,12977.871994979992,169.83673296000052,53455.20389592001 2024-04-04,16:40:24.000,95,11092697,14125,0,1712248823,12977.824840809997,169.80853644000308,53455.16896032 2024-04-04,16:40:25.000,95,11092668,14125,0,1712248824,12977.811368189992,169.79443818000436,53455.14799896 2024-04-04,16:40:26.000,95,11092673,14325,0,1712248825,12977.764214019997,169.81558557000244,53455.231844400005 2024-04-04,16:40:27.000,95,11092662,14205,0,1712248826,12977.737268780002,169.7239468800035,53455.15498608001 2024-04-04,16:40:28.000,95,11092635,14325,0,1712248827,12977.750741399992,169.68870122999942,53455.16896032 2024-04-04,16:40:29.000,95,11092724,14565,0,1712248828,12977.730532469992,169.69575035999878,53455.12005048 2024-04-04,16:40:30.000,95,11092734,14485,0,1712248829,12977.690114609992,169.6393573200039,53455.182934560005 2024-04-04,16:40:31.000,95,11092609,14565,0,1712248830,12977.622751509996,169.59001341000112,53455.14799896 2024-04-04,16:40:32.000,95,11092632,14125,0,1712248831,12977.568861029991,169.5265712399996,53455.15498608001 2024-04-04,16:40:33.000,95,11092681,13885,0,1712248832,12977.568861029991,169.5265712399996,53455.182934560005 2024-04-04,16:40:34.000,95,11092683,14325,0,1712248833,12977.51497055,169.4631290699981,53455.134024720006 2024-04-04,16:40:35.000,95,11092723,14285,0,1712248834,12977.461080069996,169.47017820000474,53455.12703760001 2024-04-04,16:40:36.000,95,11092704,14245,0,1712248835,12977.501497929996,169.5265712399996,53455.12703760001 2024-04-04,16:40:37.000,95,11092687,14285,0,1712248836,12977.47455269,169.45607993999874,53455.1619732 2024-04-04,16:40:38.000,95,11092628,14085,0,1712248837,12977.548652099991,169.45607993999874,53455.12005048 2024-04-04,16:40:39.000,95,11092597,14005,0,1712248838,12977.589069959991,169.40673603000323,53455.12703760001 2024-04-04,16:40:40.000,95,11092680,14125,0,1712248839,12977.636224130001,169.39968690000387,53455.10607624001 2024-04-04,16:40:41.000,95,11092678,13925,0,1712248840,12977.703587229997,169.37853950999852,53455.14799896 2024-04-04,16:40:42.000,95,11092613,14005,0,1712248841,12977.710323539992,169.34329386000172,53455.14101184 2024-04-04,16:40:43.000,95,11092607,13925,0,1712248842,12977.784422949997,169.39968690000387,53455.092102 2024-04-04,16:40:44.000,95,11092738,14325,0,1712248843,12977.831577119992,169.3150973400043,53455.134024720006 2024-04-04,16:40:45.000,95,11092659,14045,0,1712248844,12977.865258669997,169.30804820999765,53455.10607624001 2024-04-04,16:40:46.000,95,11092631,13965,0,1712248845,12977.898940220002,169.29394994999893,53455.15498608001 2024-04-04,16:40:47.000,95,11092680,14045,0,1712248846,12977.925885459998,169.25165517000278,53455.1969088 2024-04-04,16:40:48.000,95,11092661,13885,0,1712248847,12977.892203909993,169.2164095199987,53455.14101184 2024-04-04,16:40:49.000,95,11092724,13845,0,1712248848,12977.892203909993,169.13886908999848,53455.16896032 2024-04-04,16:40:50.000,95,11092699,14205,0,1712248849,12977.898940220002,169.06132865999825,53455.134024720006 2024-04-04,16:40:51.000,95,11092730,14005,0,1712248850,12977.831577119992,168.97673909999867,53455.12703760001 2024-04-04,16:40:52.000,95,11092664,13885,0,1712248851,12977.818104500002,168.9696899699993,53455.12703760001 2024-04-04,16:40:53.000,95,11092667,14365,0,1712248852,12977.831577119992,168.94149345000187,53455.14101184 2024-04-04,16:40:54.000,95,11092630,14085,0,1712248853,12977.818104500002,168.92739519000315,53455.092102 2024-04-04,16:40:55.000,95,11092640,14125,0,1712248854,12977.838313430002,168.94854258000123,53455.15498608001 2024-04-04,16:40:56.000,95,11092727,14125,0,1712248855,12977.858522360002,168.9696899699993,53455.15498608001 2024-04-04,16:40:57.000,95,11092727,14205,0,1712248856,12977.959567010003,168.9696899699993,53455.16896032 2024-04-04,16:40:58.000,95,11092657,14045,0,1712248857,12978.013457489993,169.0190338800021,53455.18992168 2024-04-04,16:40:59.000,95,11092682,14165,0,1712248858,12978.080820589988,169.06132865999825,53455.1619732 2024-04-04,16:41:00.000,95,11092674,14045,0,1712248859,12978.235755719994,169.08952518000297,53455.14101184 2024-04-04,16:41:01.000,95,11092704,14565,0,1712248860,12978.289646199999,169.07542692000425,53455.1619732 2024-04-04,16:41:02.000,95,11092706,14245,0,1712248861,12978.39069085,169.12477082999976,53455.182934560005 2024-04-04,16:41:03.000,95,11092737,14205,0,1712248862,12978.498471809995,169.11067257000104,53455.22485728001 2024-04-04,16:41:04.000,95,11092653,14045,0,1712248863,12978.58604383999,169.13181995999912,53455.231844400005 2024-04-04,16:41:05.000,95,11092722,14165,0,1712248864,12978.62646169999,169.06132865999825,53455.16896032 2024-04-04,16:41:06.000,95,11092703,14085,0,1712248865,12978.727506349991,169.07542692000425,53455.25280576001 2024-04-04,16:41:07.000,95,11092702,14245,0,1712248866,12978.727506349991,168.99083736000466,53455.26678 2024-04-04,16:41:08.000,95,11092715,14085,0,1712248867,12978.727506349991,168.98378822999803,53455.280754240004 2024-04-04,16:41:09.000,95,11092700,14365,0,1712248868,12978.680352179996,168.9555917100006,53455.245818639996 2024-04-04,16:41:10.000,95,11092628,14085,0,1712248869,12978.720770039996,168.92739519000315,53455.25979288 2024-04-04,16:41:11.000,95,11092675,14445,0,1712248870,12978.639934319996,168.94149345000187,53455.27376712001 2024-04-04,16:41:12.000,95,11092629,14245,0,1712248871,12978.59278015,168.9203460600038,53455.25280576001 2024-04-04,16:41:13.000,95,11092694,14205,0,1712248872,12978.518680739995,168.92739519000315,53455.26678 2024-04-04,16:41:14.000,95,11092628,14045,0,1712248873,12978.498471809995,168.8569038900023,53455.28774136 2024-04-04,16:41:15.000,95,11092683,14325,0,1712248874,12978.36374560999,168.8569038900023,53455.25280576001 2024-04-04,16:41:16.000,95,11092701,14525,0,1712248875,12978.32332774999,168.89919866999844,53455.29472848001 2024-04-04,16:41:17.000,95,11092689,14445,0,1712248876,12978.195337859994,168.91329693000444,53455.26678 2024-04-04,16:41:18.000,95,11092718,14005,0,1712248877,12978.154919999994,168.9344443200025,53455.26678 2024-04-04,16:41:19.000,95,11092715,14405,0,1712248878,12978.087556899998,168.92739519000315,53455.27376712001 2024-04-04,16:41:20.000,95,11092719,14005,0,1712248879,12978.040402729988,169.02608301000146,53455.21088304 2024-04-04,16:41:21.000,95,11092684,14365,0,1712248880,12977.993248559993,169.10362344000168,53455.27376712001 2024-04-04,16:41:22.000,95,11092656,13885,0,1712248881,12977.966303319998,169.1670656100032,53455.25979288 2024-04-04,16:41:23.000,95,11092662,14285,0,1712248882,12977.946094389998,169.24460604000342,53455.21088304 2024-04-04,16:41:24.000,95,11092697,14325,0,1712248883,12977.905676529997,169.28690081999957,53455.21088304 2024-04-04,16:41:25.000,95,11092669,14285,0,1712248884,12977.919149150002,169.329195600003,53455.23883152 2024-04-04,16:41:26.000,95,11092692,14445,0,1712248885,12977.979775940003,169.3150973400043,53455.22485728001 2024-04-04,16:41:27.000,95,11092634,14085,0,1712248886,12977.952830699993,169.38558863999788,53455.22485728001 2024-04-04,16:41:28.000,95,11092712,14085,0,1712248887,12977.966303319998,169.40673603000323,53455.245818639996 2024-04-04,16:41:29.000,95,11092651,14325,0,1712248888,12978.013457489993,169.329195600003,53455.1969088 2024-04-04,16:41:30.000,95,11092700,14205,0,1712248889,12977.898940220002,169.39968690000387,53455.26678 2024-04-04,16:41:31.000,95,11092694,14045,0,1712248890,12977.946094389998,169.37853950999852,53455.17594744001 2024-04-04,16:41:32.000,95,11092725,14405,0,1712248891,12977.851786049992,169.38558863999788,53455.1969088 2024-04-04,16:41:33.000,95,11092711,14045,0,1712248892,12977.824840809997,169.3926377700045,53455.21088304 2024-04-04,16:41:34.000,95,11092750,13965,0,1712248893,12977.744005089997,169.3926377700045,53455.12703760001 2024-04-04,16:41:35.000,95,11092665,14165,0,1712248894,12977.703587229997,169.4137851600026,53455.08511488001 2024-04-04,16:41:36.000,95,11092690,14325,0,1712248895,12977.723796159997,169.4631290699981,53455.1619732 2024-04-04,16:41:37.000,95,11092660,13725,0,1712248896,12977.656433060001,169.48427646000346,53455.182934560005 2024-04-04,16:41:38.000,95,11092698,13925,0,1712248897,12977.616015200001,169.53362036999897,53455.15498608001 2024-04-04,16:41:39.000,95,11092699,13765,0,1712248898,12977.602542579996,169.58296428000176,53455.14101184 2024-04-04,16:41:40.000,95,11092754,14245,0,1712248899,12977.55538841,169.58296428000176,53455.16896032 2024-04-04,16:41:41.000,95,11092712,14005,0,1712248900,12977.521706859996,169.68870122999942,53455.134024720006 2024-04-04,16:41:42.000,95,11092658,14085,0,1712248901,12977.589069959991,169.73099601000285,53455.10607624001 2024-04-04,16:41:43.000,95,11092717,14125,0,1712248902,12977.575597340001,169.78033991999837,53455.09908912 2024-04-04,16:41:44.000,95,11092704,13925,0,1712248903,12977.55538841,169.75214340000093,53455.05017928 2024-04-04,16:41:45.000,95,11092609,14325,0,1712248904,12977.55538841,169.80148731000372,53455.064153520005 2024-04-04,16:41:46.000,95,11092759,14005,0,1712248905,12977.548652099991,169.83673296000052,53455.064153520005 2024-04-04,16:41:47.000,95,11092662,14245,0,1712248906,12977.488025309991,169.78738904999773,53455.09908912 2024-04-04,16:41:48.000,95,11092675,14005,0,1712248907,12977.420662209995,169.76624165999965,53455.07114064 2024-04-04,16:41:49.000,95,11092692,14125,0,1712248908,12977.27246339,169.78738904999773,53454.99428232 2024-04-04,16:41:50.000,95,11092694,14245,0,1712248909,12977.12426456999,169.74509427000157,53455.00126944 2024-04-04,16:41:51.000,95,11092671,13685,0,1712248910,12976.949120509998,169.7380451400022,53454.966333840006 2024-04-04,16:41:52.000,95,11092719,14245,0,1712248911,12976.747031209998,169.68165210000006,53454.9523596 2024-04-04,16:41:53.000,95,11092658,14045,0,1712248912,12976.491051429992,169.6111607999992,53455.015243680005 2024-04-04,16:41:54.000,95,11092629,14205,0,1712248913,12976.262016889996,169.56886602000304,53454.966333840006 2024-04-04,16:41:55.000,95,11092613,14285,0,1712248914,12976.10708175999,169.56181689000368,53454.88947552001 2024-04-04,16:41:56.000,95,11092632,14285,0,1712248915,12975.86457459999,169.5265712399996,53454.910436879996 2024-04-04,16:41:57.000,95,11092674,13925,0,1712248916,12975.696166849993,169.4772273300041,53454.93139824 2024-04-04,16:41:58.000,95,11092750,14365,0,1712248917,12975.541231720003,169.42083429000195,53454.847552800005 2024-04-04,16:41:59.000,95,11092671,14485,0,1712248918,12975.419978140002,169.33624473000236,53454.81960432001 2024-04-04,16:42:00.000,95,11092667,13885,0,1712248919,12975.325669799997,169.35739212000044,53454.79165584001 2024-04-04,16:42:01.000,95,11092664,14365,0,1712248920,12975.258306700001,169.24460604000342,53454.71479752 2024-04-04,16:42:02.000,95,11092730,14205,0,1712248921,12975.271779319992,169.23755691000406,53454.777681600004 2024-04-04,16:42:03.000,95,11092682,14485,0,1712248922,12975.271779319992,169.24460604000342,53454.72178464001 2024-04-04,16:42:04.000,95,11092645,14325,0,1712248923,12975.366087659997,169.25165517000278,53454.69383616 2024-04-04,16:42:05.000,95,11092713,13925,0,1712248924,12975.433450759992,169.2164095199987,53454.68684904 2024-04-04,16:42:06.000,95,11092707,14085,0,1712248925,12975.487341239997,169.16001648000383,53454.568068 2024-04-04,16:42:07.000,95,11092793,14445,0,1712248926,12975.588385889998,169.11067257000104,53454.609990720004 2024-04-04,16:42:08.000,95,11092696,14085,0,1712248927,12975.642276369988,169.09657431000232,53454.65191344001 2024-04-04,16:42:09.000,95,11092813,14405,0,1712248928,12975.696166849993,169.04018127000018,53454.60300360001 2024-04-04,16:42:10.000,95,11092523,14045,0,1712248929,12975.709639469998,168.99788649000402,53454.58204224001 2024-04-04,16:42:11.000,95,11092707,14045,0,1712248930,12975.702903159989,169.03313214000082,53454.54710664 2024-04-04,16:42:12.000,95,11092619,14565,0,1712248931,12975.655748989993,168.9696899699993,53454.52614528 2024-04-04,16:42:13.000,95,11092632,14325,0,1712248932,12975.628803749998,168.86395302000165,53454.55409376001 2024-04-04,16:42:14.000,95,11092651,14085,0,1712248933,12975.514286479993,168.82165823999821,53454.54011952 2024-04-04,16:42:15.000,95,11092678,14085,0,1712248934,12975.561440650003,168.77936346000206,53454.4981968 2024-04-04,16:42:16.000,95,11092705,14325,0,1712248935,12975.419978140002,168.68067564000376,53454.49120968 2024-04-04,16:42:17.000,95,11092777,14285,0,1712248936,12975.386296589997,168.60313521000353,53454.45627408001 2024-04-04,16:42:18.000,95,11092739,14245,0,1712248937,12975.325669799997,168.53264391000266,53454.47024832 2024-04-04,16:42:19.000,95,11092637,14165,0,1712248938,12975.271779319992,168.44100522000372,53454.41435136001 2024-04-04,16:42:20.000,95,11092658,13885,0,1712248939,12975.163998359996,168.38461218000157,53454.4283256 2024-04-04,16:42:21.000,95,11092707,14285,0,1712248940,12975.089898949991,168.3987104400003,53454.37242864 2024-04-04,16:42:22.000,95,11092663,14405,0,1712248941,12975.089898949991,168.2506787099992,53454.37941576 2024-04-04,16:42:23.000,95,11092755,14245,0,1712248942,12975.069690019991,168.2647769699979,53454.4283256 2024-04-04,16:42:24.000,95,11092741,14085,0,1712248943,12975.083162639996,168.20838393000304,53454.393390000005 2024-04-04,16:42:25.000,95,11092644,14085,0,1712248944,12975.170734669991,168.1519908900009,53454.26762184001 2024-04-04,16:42:26.000,95,11092669,14205,0,1712248945,12975.204416219996,168.1167452400041,53454.28159608 2024-04-04,16:42:27.000,95,11092706,14405,0,1712248946,12975.339142420002,168.08854871999938,53454.344480160005 2024-04-04,16:42:28.000,95,11092661,14445,0,1712248947,12975.379560280002,168.08149959000002,53454.30255744 2024-04-04,16:42:29.000,95,11092670,14285,0,1712248948,12975.521022790002,167.95461525000428,53454.239673359996 2024-04-04,16:42:30.000,95,11092756,14525,0,1712248949,12975.601858509988,167.84182916999998,53454.274608960004 2024-04-04,16:42:31.000,95,11092682,14045,0,1712248950,12975.709639469998,167.70789570000488,53454.274608960004 2024-04-04,16:42:32.000,95,11092613,13925,0,1712248951,12975.810684119999,167.6092078799993,53454.26063472 2024-04-04,16:42:33.000,95,11092579,13925,0,1712248952,12975.84436566999,167.44002876000013,53454.2536476 2024-04-04,16:42:34.000,95,11092581,14365,0,1712248953,12975.92520138999,167.3131444200044,53454.1837764 2024-04-04,16:42:35.000,95,11092703,14125,0,1712248954,12975.97235556,167.09462139000243,53454.19775064001 2024-04-04,16:42:36.000,95,11092701,14005,0,1712248955,12976.02624603999,166.98183530999813,53454.176789280005 2024-04-04,16:42:37.000,95,11092792,14165,0,1712248956,12976.01277342,166.7562631500041,53454.19076352 2024-04-04,16:42:38.000,95,11092687,14285,0,1712248957,12976.05319128,166.58708402999764,53454.20473776 2024-04-04,16:42:39.000,95,11092661,13885,0,1712248958,12976.00603710999,166.5095436000047,53454.16281504 2024-04-04,16:42:40.000,95,11092745,14205,0,1712248959,12976.019509729995,166.36856100000296,53454.2536476 2024-04-04,16:42:41.000,95,11092741,14165,0,1712248960,12976.05319128,166.22757840000122,53454.19076352 2024-04-04,16:42:42.000,95,11092605,14085,0,1712248961,12976.05319128,166.12184145000356,53454.239673359996 2024-04-04,16:42:43.000,95,11092610,14245,0,1712248962,12976.09360914,165.98085885000182,53454.14185368 2024-04-04,16:42:44.000,95,11092585,14285,0,1712248963,12976.019509729995,165.8680727700048,53454.19076352 2024-04-04,16:42:45.000,95,11092741,14085,0,1712248964,12976.05319128,165.818728860002,53454.23268624 2024-04-04,16:42:46.000,95,11092729,13845,0,1712248965,12976.05319128,165.818728860002,53454.26063472 2024-04-04,16:42:47.000,95,11092729,14005,0,1712248966,12975.99256449,165.83282712000073,53454.274608960004 2024-04-04,16:42:48.000,95,11092594,13925,0,1712248967,12975.938674009994,165.87512190000416,53454.15582792 2024-04-04,16:42:49.000,95,11092766,13925,0,1712248968,12975.9319377,165.8398762500001,53454.24666048001 2024-04-04,16:42:50.000,95,11092707,14485,0,1712248969,12975.871310909999,166.05839928000205,53454.24666048001 2024-04-04,16:42:51.000,95,11092767,14165,0,1712248970,12975.90499245999,166.05839928000205,53454.3235188 2024-04-04,16:42:52.000,95,11092693,14205,0,1712248971,12975.837629359994,166.1006940599982,53454.274608960004 2024-04-04,16:42:53.000,95,11092669,13965,0,1712248972,12975.82415673999,166.22052927000186,53454.295570320006 2024-04-04,16:42:54.000,95,11092707,13765,0,1712248973,12975.837629359994,166.3615118700036,53454.26762184001 2024-04-04,16:42:55.000,95,11092616,14285,0,1712248974,12975.84436566999,166.47429795000062,53454.2536476 2024-04-04,16:42:56.000,95,11092651,14245,0,1712248975,12975.90499245999,166.58708402999764,53454.344480160005 2024-04-04,16:42:57.000,95,11092626,14085,0,1712248976,12975.9319377,166.79150880000088,53454.3235188 2024-04-04,16:42:58.000,95,11092707,14085,0,1712248977,12975.97235556,166.9042948799979,53454.33050592 2024-04-04,16:42:59.000,95,11092658,14365,0,1712248978,12975.918465079994,166.9536387900007,53454.26762184001 2024-04-04,16:43:00.000,95,11092719,14085,0,1712248979,12975.979091869995,167.08757226000307,53454.31653168001 2024-04-04,16:43:01.000,95,11092636,14405,0,1712248980,12976.02624603999,167.18626008000138,53454.31653168001 2024-04-04,16:43:02.000,95,11092678,14205,0,1712248981,12975.979091869995,167.18626008000138,53454.38640288001 2024-04-04,16:43:03.000,95,11092681,14285,0,1712248982,12975.898256149994,167.23560399000417,53454.42133848 2024-04-04,16:43:04.000,95,11092640,14045,0,1712248983,12975.810684119999,167.24970225000288,53454.38640288001 2024-04-04,16:43:05.000,95,11092718,14125,0,1712248984,12975.756793639994,167.10871965000115,53454.344480160005 2024-04-04,16:43:06.000,95,11092706,14045,0,1712248985,12975.601858509988,167.03822835000028,53454.442299840004 2024-04-04,16:43:07.000,95,11092694,13965,0,1712248986,12975.433450759992,166.96068792000005,53454.36544152001 2024-04-04,16:43:08.000,95,11092712,14405,0,1712248987,12975.332406109992,166.82675444999768,53454.37242864 2024-04-04,16:43:09.000,95,11092723,14085,0,1712248988,12975.211152529992,166.7562631500041,53454.3235188 2024-04-04,16:43:10.000,95,11092697,14285,0,1712248989,12975.103371569996,166.6223296800017,53454.344480160005 2024-04-04,16:43:11.000,95,11092786,14565,0,1712248990,12974.90801857999,166.5588875100002,53454.35146728 2024-04-04,16:43:12.000,95,11092729,14085,0,1712248991,12974.8541281,166.41790490999847,53454.28159608 2024-04-04,16:43:13.000,95,11092720,14125,0,1712248992,12974.780028689995,166.38265926000167,53454.30954456 2024-04-04,16:43:14.000,95,11092665,14125,0,1712248993,12974.759819759995,166.2980697000021,53454.33050592 2024-04-04,16:43:15.000,95,11092671,14085,0,1712248994,12974.82718285999,166.276922310004,53454.28159608 2024-04-04,16:43:16.000,95,11092719,13965,0,1712248995,12974.901282269995,166.2134801400025,53454.26063472 2024-04-04,16:43:17.000,95,11092651,13965,0,1712248996,12975.04948108999,166.22052927000186,53454.274608960004 2024-04-04,16:43:18.000,95,11092617,14125,0,1712248997,12975.190943599991,166.1641362299997,53454.295570320006 2024-04-04,16:43:19.000,95,11092667,14445,0,1712248998,12975.366087659997,166.13593971000228,53454.2536476 2024-04-04,16:43:20.000,95,11092676,13765,0,1712248999,12975.494077549993,166.09364492999885,53454.274608960004 2024-04-04,16:43:21.000,95,11092762,13805,0,1712249000,12975.662485299988,166.15708710000035,53454.3235188 2024-04-04,16:43:22.000,95,11092656,14005,0,1712249001,12975.837629359994,166.1852836199978,53454.31653168001 2024-04-04,16:43:23.000,95,11092628,14205,0,1712249002,12975.999300799995,166.22757840000122,53454.31653168001 2024-04-04,16:43:24.000,95,11092725,13965,0,1712249003,12976.03298235,166.2980697000021,53454.295570320006 2024-04-04,16:43:25.000,95,11092745,14085,0,1712249004,12976.07340021,166.3967575200004,53454.40037712 2024-04-04,16:43:26.000,95,11092697,14165,0,1712249005,12976.18791747999,166.40380664999975,53454.442299840004 2024-04-04,16:43:27.000,95,11092691,14405,0,1712249006,12976.039718659995,166.5236418600034,53454.3584544 2024-04-04,16:43:28.000,95,11092618,14405,0,1712249007,12975.97235556,166.5236418600034,53454.41435136001 2024-04-04,16:43:29.000,95,11092639,14045,0,1712249008,12975.88478352999,166.4954453399987,53454.393390000005 2024-04-04,16:43:30.000,95,11092648,14245,0,1712249009,12975.750057329999,166.58708402999764,53454.37941576 2024-04-04,16:43:31.000,95,11092691,14085,0,1712249010,12975.675957919993,166.608231420003,53454.407364239996 2024-04-04,16:43:32.000,95,11092736,13885,0,1712249011,12975.473868619993,166.63642794000043,53454.463261200006 2024-04-04,16:43:33.000,95,11092715,14205,0,1712249012,12975.372823969992,166.7421648899981,53454.38640288001 2024-04-04,16:43:34.000,95,11092730,13805,0,1712249013,12975.238097770001,166.81970531999832,53454.37242864 2024-04-04,16:43:35.000,95,11092773,14245,0,1712249014,12975.083162639996,166.9042948799979,53454.30954456 2024-04-04,16:43:36.000,95,11092681,14245,0,1712249015,12975.123580499996,167.03117922000092,53454.42133848 2024-04-04,16:43:37.000,95,11092665,14245,0,1712249016,12975.069690019991,167.10871965000115,53454.442299840004 2024-04-04,16:43:38.000,95,11092625,14205,0,1712249017,12975.11684419,167.24265312000352,53454.38640288001 2024-04-04,16:43:39.000,95,11092669,14325,0,1712249018,12975.177470980001,167.27084964000096,53454.295570320006 2024-04-04,16:43:40.000,95,11092673,14005,0,1712249019,12975.265043009997,167.3624883299999,53454.35146728 2024-04-04,16:43:41.000,95,11092734,14485,0,1712249020,12975.352615039992,167.4118322400027,53454.3235188 2024-04-04,16:43:42.000,95,11092635,13965,0,1712249021,12975.393032899992,167.48937267000292,53454.274608960004 2024-04-04,16:43:43.000,95,11092765,14245,0,1712249022,12975.487341239997,167.4470778899995,53454.30954456 2024-04-04,16:43:44.000,95,11092618,14085,0,1712249023,12975.581649579988,167.41888137000205,53454.30255744 2024-04-04,16:43:45.000,95,11092678,14165,0,1712249024,12975.527759099998,167.4611761499982,53454.239673359996 2024-04-04,16:43:46.000,95,11092745,14325,0,1712249025,12975.595122199993,167.39773398000398,53454.31653168001 2024-04-04,16:43:47.000,95,11092749,14165,0,1712249026,12975.601858509988,167.38363571999798,53454.26762184001 2024-04-04,16:43:48.000,95,11092686,14125,0,1712249027,12975.527759099998,167.33429181000247,53454.26063472 2024-04-04,16:43:49.000,95,11092613,14565,0,1712249028,12975.527759099998,167.2285548600048,53454.19076352 2024-04-04,16:43:50.000,95,11092753,14405,0,1712249029,12975.453659689992,167.06642486999772,53454.274608960004 2024-04-04,16:43:51.000,95,11092540,14045,0,1712249030,12975.305460869997,166.92544227000326,53454.274608960004 2024-04-04,16:43:52.000,95,11092547,14245,0,1712249031,12975.265043009997,166.8901966199992,53454.274608960004 2024-04-04,16:43:53.000,95,11092750,14645,0,1712249032,12975.184207289996,166.7069192400013,53454.28159608 2024-04-04,16:43:54.000,95,11092704,14285,0,1712249033,12975.089898949991,166.63642794000043,53454.21172488 2024-04-04,16:43:55.000,95,11092650,14205,0,1712249034,12975.01579954,166.48134707999998,53454.225699120005 2024-04-04,16:43:56.000,95,11092601,14565,0,1712249035,12974.95517275,166.44610143000318,53454.2536476 2024-04-04,16:43:57.000,95,11092748,14205,0,1712249036,12974.95517275,166.45315056000254,53454.176789280005 2024-04-04,16:43:58.000,95,11092637,14405,0,1712249037,12974.95517275,166.276922310004,53454.20473776 2024-04-04,16:43:59.000,95,11092767,14645,0,1712249038,12975.002326919996,166.23462753000058,53454.239673359996 2024-04-04,16:44:00.000,95,11092707,14045,0,1712249039,12974.98885429999,166.28397144000337,53454.176789280005 2024-04-04,16:44:01.000,95,11092618,14485,0,1712249040,12975.130316809991,166.30511883000145,53454.26762184001 2024-04-04,16:44:02.000,95,11092678,14685,0,1712249041,12975.271779319992,166.31921709000017,53454.2536476 2024-04-04,16:44:03.000,95,11092726,14165,0,1712249042,12975.467132309997,166.32626621999952,53454.225699120005 2024-04-04,16:44:04.000,95,11092662,13965,0,1712249043,12975.608594819998,166.26987318000465,53454.14884080001 2024-04-04,16:44:05.000,95,11092695,13925,0,1712249044,12975.702903159989,166.25577491999866,53454.19775064001 2024-04-04,16:44:06.000,95,11092781,14325,0,1712249045,12975.871310909999,166.2134801400025,53454.20473776 2024-04-04,16:44:07.000,95,11092821,14485,0,1712249046,12975.979091869995,166.2134801400025,53454.106918080004 2024-04-04,16:44:08.000,95,11092687,14205,0,1712249047,12976.09360914,166.07249754000077,53454.16980216001 2024-04-04,16:44:09.000,95,11092640,14205,0,1712249048,12976.17444486,165.98085885000182,53454.106918080004 2024-04-04,16:44:10.000,95,11092731,14085,0,1712249049,12976.221599029996,165.97380972000246,53454.21871200001 2024-04-04,16:44:11.000,95,11092701,13885,0,1712249050,12976.241807959996,165.88217103000352,53454.239673359996 2024-04-04,16:44:12.000,95,11092696,13925,0,1712249051,12976.241807959996,165.79053234000457,53454.30255744 2024-04-04,16:44:13.000,95,11092660,14125,0,1712249052,12976.262016889996,165.71299191000435,53454.21172488 2024-04-04,16:44:14.000,95,11092708,13885,0,1712249053,12976.20812640999,165.52266539999982,53454.28159608 2024-04-04,16:44:15.000,95,11092761,14205,0,1712249054,12976.16770854999,165.52266539999982,53454.21172488 2024-04-04,16:44:16.000,95,11092748,14365,0,1712249055,12976.201390099995,165.32528976000322,53454.23268624 2024-04-04,16:44:17.000,95,11092649,14005,0,1712249056,12976.11381807,165.3816827999981,53454.36544152001 2024-04-04,16:44:18.000,95,11092632,13965,0,1712249057,12976.21486272,165.18430716000148,53454.274608960004 2024-04-04,16:44:19.000,95,11092709,14485,0,1712249058,12976.20812640999,165.2266019400049,53454.28159608 2024-04-04,16:44:20.000,95,11092776,14245,0,1712249059,12976.14749961999,165.09266847000254,53454.295570320006 2024-04-04,16:44:21.000,95,11092919,14245,0,1712249060,12976.20812640999,164.9516858700008,53454.3584544 2024-04-04,16:44:22.000,95,11092707,14485,0,1712249061,12976.039718659995,164.92348935000336,53454.295570320006 2024-04-04,16:44:23.000,95,11092697,13885,0,1712249062,12976.01277342,164.902341959998,53454.2536476 2024-04-04,16:44:24.000,95,11092747,14245,0,1712249063,12975.86457459999,164.88119456999993,53454.33050592 2024-04-04,16:44:25.000,95,11092707,14405,0,1712249064,12975.790475189999,164.77545762000227,53454.21172488 2024-04-04,16:44:26.000,95,11092644,14565,0,1712249065,12975.642276369988,164.789555880001,53454.21871200001 2024-04-04,16:44:27.000,95,11092578,14405,0,1712249066,12975.541231720003,164.74726110000483,53454.13486656 2024-04-04,16:44:28.000,95,11092661,14245,0,1712249067,12975.473868619993,164.6697206700046,53454.26762184001 2024-04-04,16:44:29.000,95,11092745,14205,0,1712249068,12975.352615039992,164.73316283999884,53454.16281504 2024-04-04,16:44:30.000,95,11092707,14125,0,1712249069,12975.204416219996,164.8036541399997,53454.14884080001 2024-04-04,16:44:31.000,95,11092707,14445,0,1712249070,12975.137053120001,164.916440220004,53454.127879440006 2024-04-04,16:44:32.000,95,11092663,14205,0,1712249071,12975.062953709996,164.92348935000336,53454.106918080004 2024-04-04,16:44:33.000,95,11092559,14325,0,1712249072,12975.00906322999,165.00807891000295,53454.14884080001 2024-04-04,16:44:34.000,95,11092702,13885,0,1712249073,12974.90801857999,165.00807891000295,53454.12089232001 2024-04-04,16:44:35.000,95,11092378,14285,0,1712249074,12974.81371024,165.0503736899991,53454.07896960001 2024-04-04,16:44:36.000,95,11092752,13965,0,1712249075,12974.79350131,165.20545454999956,53454.12089232001 2024-04-04,16:44:37.000,95,11092645,14445,0,1712249076,12974.860864409995,165.30414236999786,53454.12089232001 2024-04-04,16:44:38.000,95,11092607,14045,0,1712249077,12974.87433703,165.33938802000193,53454.09993096001 2024-04-04,16:44:39.000,95,11092854,14325,0,1712249078,12974.91475489,165.42397758000152,53453.98813704 2024-04-04,16:44:40.000,95,11092678,14085,0,1712249079,12974.961909059995,165.5438127899979,53454.07896960001 2024-04-04,16:44:41.000,95,11092780,14485,0,1712249080,12975.00906322999,165.45217409999896,53454.07896960001 2024-04-04,16:44:42.000,95,11092710,14325,0,1712249081,12975.123580499996,165.64954974000284,53453.98114992001 2024-04-04,16:44:43.000,95,11092720,14125,0,1712249082,12975.177470980001,165.78348320999794,53454.044034 2024-04-04,16:44:44.000,95,11092775,14165,0,1712249083,12975.278515630001,165.8046306000033,53454.01608552 2024-04-04,16:44:45.000,95,11092715,13885,0,1712249084,12975.352615039992,165.81167973000265,53453.94621432 2024-04-04,16:44:46.000,95,11092641,14085,0,1712249085,12975.372823969992,165.9033184200016,53453.94621432 2024-04-04,16:44:47.000,95,11092733,14005,0,1712249086,12975.440187070002,165.94561319999775,53453.99512416 2024-04-04,16:44:48.000,95,11092592,14165,0,1712249087,12975.588385889998,166.07249754000077,53454.09294384 2024-04-04,16:44:49.000,95,11092654,14285,0,1712249088,12975.500813860002,166.02315362999798,53454.05102112001 2024-04-04,16:44:50.000,95,11092571,14245,0,1712249089,12975.500813860002,166.04430102000333,53454.03704688 2024-04-04,16:44:51.000,95,11092741,14405,0,1712249090,12975.554704339993,166.09364492999885,53454.03704688 2024-04-04,16:44:52.000,95,11092707,14165,0,1712249091,12975.581649579988,166.19233275000443,53454.12089232001 2024-04-04,16:44:53.000,95,11092713,13965,0,1712249092,12975.622067439988,166.2980697000021,53454.044034 2024-04-04,16:44:54.000,95,11092673,14125,0,1712249093,12975.601858509988,166.38970839000103,53454.03005976001 2024-04-04,16:44:55.000,95,11092636,14245,0,1712249094,12975.642276369988,166.4108557799991,53454.1139052 2024-04-04,16:44:56.000,95,11092812,14285,0,1712249095,12975.84436566999,166.35446274000424,53453.98114992001 2024-04-04,16:44:57.000,95,11092489,14045,0,1712249096,12975.92520138999,166.47429795000062,53454.01608552 2024-04-04,16:44:58.000,95,11092775,14045,0,1712249097,12975.91172877,166.4108557799991,53454.13486656 2024-04-04,16:44:59.000,95,11092832,14405,0,1712249098,12976.07340021,166.44610143000318,53454.07896960001 2024-04-04,16:45:00.000,95,11092767,14245,0,1712249099,12976.09360914,166.42495403999783,53454.16281504 2024-04-04,16:45:01.000,95,11092598,14445,0,1712249100,12976.134027,166.37561013000231,53454.176789280005 2024-04-04,16:45:02.000,95,11092696,14045,0,1712249101,12976.29569844,166.30511883000145,53454.12089232001 2024-04-04,16:45:03.000,95,11092694,14245,0,1712249102,12976.329379989991,166.37561013000231,53454.20473776 2024-04-04,16:45:04.000,95,11092690,14165,0,1712249103,12976.3361163,166.2134801400025,53454.21871200001 2024-04-04,16:45:05.000,95,11092644,14085,0,1712249104,12976.416952020001,166.24167665999994,53454.127879440006 2024-04-04,16:45:06.000,95,11092757,14085,0,1712249105,12976.470842499992,166.33331534999888,53454.26762184001 2024-04-04,16:45:07.000,95,11092689,14085,0,1712249106,12976.430424639992,166.19233275000443,53454.295570320006 2024-04-04,16:45:08.000,95,11092889,14365,0,1712249107,12976.437160950001,166.17118535999907,53454.33749304001 2024-04-04,16:45:09.000,95,11092664,14445,0,1712249108,12976.363061539996,166.24167665999994,53454.295570320006 2024-04-04,16:45:10.000,95,11092725,14205,0,1712249109,12976.443897259996,166.23462753000058,53454.37941576 2024-04-04,16:45:11.000,95,11092654,14285,0,1712249110,12976.511260359992,166.30511883000145,53454.30255744 2024-04-04,16:45:12.000,95,11092538,13965,0,1712249111,12976.497787740002,166.2134801400025,53454.35146728 2024-04-04,16:45:13.000,95,11092721,14645,0,1712249112,12976.538205600002,166.0654484100014,53454.51915816 2024-04-04,16:45:14.000,95,11092689,13845,0,1712249113,12976.639250250002,165.99495711000054,53454.28159608 2024-04-04,16:45:15.000,95,11092624,14085,0,1712249114,12976.578623460002,165.94561319999775,53454.3584544 2024-04-04,16:45:16.000,95,11092608,14365,0,1712249115,12976.605568699997,165.8680727700048,53454.38640288001 2024-04-04,16:45:17.000,95,11092563,14405,0,1712249116,12976.497787740002,165.67069713000092,53454.274608960004 2024-04-04,16:45:18.000,95,11092643,14365,0,1712249117,12976.437160950001,165.48037062000367,53454.41435136001 2024-04-04,16:45:19.000,95,11092773,14485,0,1712249118,12976.403479399996,165.4098793200028,53454.44928696 2024-04-04,16:45:20.000,95,11092718,14405,0,1712249119,12976.369797849991,165.31824063000386,53454.35146728 2024-04-04,16:45:21.000,95,11092683,14245,0,1712249120,12976.349588919991,165.247749330003,53454.3584544 2024-04-04,16:45:22.000,95,11092615,14165,0,1712249121,12976.329379989991,165.0997176000019,53454.33749304001 2024-04-04,16:45:23.000,95,11092607,14445,0,1712249122,12976.322643679996,165.0362754300004,53454.512171040005 2024-04-04,16:45:24.000,95,11092863,14205,0,1712249123,12976.329379989991,165.0010297800036,53454.407364239996 2024-04-04,16:45:25.000,95,11092658,14165,0,1712249124,12976.27548951,164.76135936000355,53454.26063472 2024-04-04,16:45:26.000,95,11092619,14365,0,1712249125,12976.282225819996,164.81070326999907,53454.43531272001 2024-04-04,16:45:27.000,95,11092548,14405,0,1712249126,12976.25528058,164.71201545000076,53454.463261200006 2024-04-04,16:45:28.000,95,11092722,14245,0,1712249127,12976.309171059991,164.7402119699982,53454.30255744 2024-04-04,16:45:29.000,95,11092762,14525,0,1712249128,12976.221599029996,164.66267153999797,53454.3584544 2024-04-04,16:45:30.000,95,11092522,14725,0,1712249129,12976.16770854999,164.71906458000012,53454.295570320006 2024-04-04,16:45:31.000,95,11092746,14205,0,1712249130,12976.18791747999,164.83889979000378,53454.442299840004 2024-04-04,16:45:32.000,95,11092785,14565,0,1712249131,12976.201390099995,164.8529980500025,53454.43531272001 2024-04-04,16:45:33.000,95,11092917,14525,0,1712249132,12976.18791747999,164.8882436999993,53454.3584544 2024-04-04,16:45:34.000,95,11092616,14445,0,1712249133,12976.22833533999,164.8529980500025,53454.442299840004 2024-04-04,16:45:35.000,95,11092560,14365,0,1712249134,12976.23507165,164.98693152000487,53454.42133848 2024-04-04,16:45:36.000,95,11092820,14725,0,1712249135,12976.26875319999,165.09266847000254,53454.33050592 2024-04-04,16:45:37.000,95,11092838,14165,0,1712249136,12976.25528058,164.95873500000016,53454.3584544 2024-04-04,16:45:38.000,95,11092750,14485,0,1712249137,12976.20812640999,164.8882436999993,53454.30255744 2024-04-04,16:45:39.000,95,11092717,14085,0,1712249138,12976.100345449995,164.73316283999884,53454.463261200006 2024-04-04,16:45:40.000,95,11092812,14525,0,1712249139,12976.134027,164.6697206700046,53454.4981968 2024-04-04,16:45:41.000,95,11092675,14365,0,1712249140,12975.89151984,164.50054154999816,53454.55409376001 2024-04-04,16:45:42.000,95,11092837,14285,0,1712249141,12975.90499245999,164.46529590000137,53454.60300360001 2024-04-04,16:45:43.000,95,11092737,14045,0,1712249142,12975.669221609998,164.40890285999922,53454.53313240001 2024-04-04,16:45:44.000,95,11092676,14285,0,1712249143,12975.595122199993,164.04234810000344,53454.43531272001 2024-04-04,16:45:45.000,95,11092534,14165,0,1712249144,12975.521022790002,163.94366027999786,53454.44928696 2024-04-04,16:45:46.000,95,11092658,14285,0,1712249145,12975.332406109992,163.76743202999933,53454.43531272001 2024-04-04,16:45:47.000,95,11092565,14605,0,1712249146,12975.184207289996,163.80972681000276,53454.44928696 2024-04-04,16:45:48.000,95,11092574,14485,0,1712249147,12975.110107879991,163.62644943000487,53454.575055119996 2024-04-04,16:45:49.000,95,11092647,14205,0,1712249148,12974.99559061,163.52071247999993,53454.33050592 2024-04-04,16:45:50.000,95,11092734,14565,0,1712249149,12975.00906322999,163.47841770000377,53454.40037712 2024-04-04,16:45:51.000,95,11092591,14365,0,1712249150,12975.03600847,163.3797298799982,53454.40037712 2024-04-04,16:45:52.000,95,11092767,14365,0,1712249151,12975.069690019991,163.4079264000029,53454.38640288001 2024-04-04,16:45:53.000,95,11092629,14205,0,1712249152,12975.03600847,163.20350162999966,53454.28858320001 2024-04-04,16:45:54.000,95,11092685,14485,0,1712249153,12975.157262050001,163.15415772000415,53454.38640288001 2024-04-04,16:45:55.000,95,11092560,14165,0,1712249154,12975.345878729997,163.2457964100031,53454.407364239996 2024-04-04,16:45:56.000,95,11092730,14005,0,1712249155,12975.332406109992,163.30218944999797,53454.47024832 2024-04-04,16:45:57.000,95,11092709,14165,0,1712249156,12975.413241829992,163.07661729000392,53454.6379392 2024-04-04,16:45:58.000,95,11092733,14565,0,1712249157,12975.440187070002,163.10481381000136,53454.512171040005 2024-04-04,16:45:59.000,95,11092546,14085,0,1712249158,12975.467132309997,163.00612599000306,53454.62396496001 2024-04-04,16:46:00.000,95,11092758,14605,0,1712249159,12975.514286479993,162.92858556000283,53454.44928696 2024-04-04,16:46:01.000,95,11092677,14245,0,1712249160,12975.433450759992,162.74530817999766,53454.6379392 2024-04-04,16:46:02.000,95,11092739,14365,0,1712249161,12975.460396000002,162.76645557000302,53454.62396496001 2024-04-04,16:46:03.000,95,11092758,14325,0,1712249162,12975.480604930002,162.5761290599985,53454.47723544 2024-04-04,16:46:04.000,95,11092683,14325,0,1712249163,12975.379560280002,162.52678515000298,53454.47024832 2024-04-04,16:46:05.000,95,11092684,14125,0,1712249164,12975.325669799997,162.3576060300038,53454.393390000005 2024-04-04,16:46:06.000,95,11092701,14245,0,1712249165,12975.251570389992,162.181377779998,53454.51915816 2024-04-04,16:46:07.000,95,11092707,14365,0,1712249166,12975.123580499996,162.06859170000098,53454.49120968 2024-04-04,16:46:08.000,95,11092598,14245,0,1712249167,12975.04948108999,162.02629692000482,53454.47024832 2024-04-04,16:46:09.000,95,11092826,14405,0,1712249168,12975.002326919996,161.80777389000286,53454.609990720004 2024-04-04,16:46:10.000,95,11092766,14205,0,1712249169,12974.901282269995,161.87826519000373,53454.64492632 2024-04-04,16:46:11.000,95,11092503,14325,0,1712249170,12974.84739178999,161.79367563000415,53454.47723544 2024-04-04,16:46:12.000,95,11092737,14365,0,1712249171,12974.80697392999,161.82187215000158,53454.47723544 2024-04-04,16:46:13.000,95,11092613,14245,0,1712249172,12974.62509355999,161.69498780999857,53454.4283256 2024-04-04,16:46:14.000,95,11092652,14365,0,1712249173,12974.652038799999,161.7725282399988,53454.43531272001 2024-04-04,16:46:15.000,95,11092723,13965,0,1712249174,12974.69245666,161.8007247600035,53454.38640288001 2024-04-04,16:46:16.000,95,11092678,14525,0,1712249175,12974.678984039994,161.79367563000415,53454.561080880005 2024-04-04,16:46:17.000,95,11092670,14205,0,1712249176,12974.719401899994,161.8853143200031,53454.442299840004 2024-04-04,16:46:18.000,95,11092782,14245,0,1712249177,12974.78676499999,161.9840021400014,53454.52614528 2024-04-04,16:46:19.000,95,11092674,14045,0,1712249178,12974.759819759995,161.9840021400014,53454.48422256001 2024-04-04,16:46:20.000,95,11092694,14365,0,1712249179,12974.70592927999,162.08973908999906,53454.47024832 2024-04-04,16:46:21.000,95,11092653,14685,0,1712249180,12974.860864409995,162.13908300000185,53454.47723544 2024-04-04,16:46:22.000,95,11092535,14285,0,1712249181,12974.84739178999,162.06154257000162,53454.630952080006 2024-04-04,16:46:23.000,95,11092564,14405,0,1712249182,12974.91475489,162.06859170000098,53454.512171040005 2024-04-04,16:46:24.000,95,11092637,14085,0,1712249183,12975.002326919996,162.2307216900008,53454.609990720004 2024-04-04,16:46:25.000,95,11092644,14325,0,1712249184,12974.961909059995,162.08973908999906,53454.58902936 2024-04-04,16:46:26.000,95,11092693,13885,0,1712249185,12974.98885429999,161.9840021400014,53454.47723544 2024-04-04,16:46:27.000,95,11092559,13965,0,1712249186,12974.93496382,161.95580562000396,53454.43531272001 2024-04-04,16:46:28.000,95,11092565,13965,0,1712249187,12974.86760071999,161.8359704100003,53454.44928696 2024-04-04,16:46:29.000,95,11092630,14085,0,1712249188,12974.72613820999,161.76547910999943,53454.47024832 2024-04-04,16:46:30.000,95,11092704,14205,0,1712249189,12974.652038799999,161.63154564000433,53454.48422256001 2024-04-04,16:46:31.000,95,11092750,14165,0,1712249190,12974.564466769989,161.45531738999853,53454.38640288001 2024-04-04,16:46:32.000,95,11092669,14245,0,1712249191,12974.470158429998,161.59629999000026,53454.40037712 2024-04-04,16:46:33.000,95,11092525,13845,0,1712249192,12974.288278059998,161.51171043000068,53454.575055119996 2024-04-04,16:46:34.000,95,11092646,13965,0,1712249193,12974.241123890002,161.34958044000086,53454.43531272001 2024-04-04,16:46:35.000,95,11092474,14165,0,1712249194,12974.254596509993,161.11695915000018,53454.41435136001 2024-04-04,16:46:36.000,95,11092592,14245,0,1712249195,12974.099661380002,161.20154870999977,53454.31653168001 2024-04-04,16:46:37.000,95,11092633,14125,0,1712249196,12974.146815549997,161.10991002000083,53454.225699120005 2024-04-04,16:46:38.000,95,11092888,14045,0,1712249197,12974.241123890002,161.16630306000297,53454.23268624 2024-04-04,16:46:39.000,95,11092702,14445,0,1712249198,12974.268069129997,161.27908914,53454.295570320006 2024-04-04,16:46:40.000,95,11092486,14125,0,1712249199,12974.214178649992,161.25794175000192,53454.30255744 2024-04-04,16:46:41.000,95,11092694,14125,0,1712249200,12974.315223299993,161.27204001000064,53454.28159608 2024-04-04,16:46:42.000,95,11092783,13965,0,1712249201,12974.274805439993,161.4271208700011,53454.225699120005 2024-04-04,16:46:43.000,95,11092658,14165,0,1712249202,12974.396059019993,161.25794175000192,53454.19775064001 2024-04-04,16:46:44.000,95,11092695,14365,0,1712249203,12974.396059019993,161.2438434900032,53454.19775064001 2024-04-04,16:46:45.000,95,11092546,14285,0,1712249204,12974.456685809993,161.27204001000064,53454.2536476 2024-04-04,16:46:46.000,95,11092738,14725,0,1712249205,12974.335432229993,161.12400827999954,53454.127879440006 2024-04-04,16:46:47.000,95,11092561,14245,0,1712249206,12974.375850089993,161.1944995800004,53454.12089232001 2024-04-04,16:46:48.000,95,11092660,14205,0,1712249207,12974.315223299993,161.0323695900006,53454.176789280005 2024-04-04,16:46:49.000,95,11092714,14565,0,1712249208,12974.214178649992,161.07466437000403,53454.16281504 2024-04-04,16:46:50.000,95,11092769,13925,0,1712249209,12974.072716139992,161.0958117600021,53454.15582792 2024-04-04,16:46:51.000,95,11092611,14325,0,1712249210,12973.991880419992,161.02532046000124,53454.1139052 2024-04-04,16:46:52.000,95,11092712,14445,0,1712249211,12974.039034590001,161.11695915000018,53454.33050592 2024-04-04,16:46:53.000,95,11092879,14165,0,1712249212,12973.904308389996,161.22269609999785,53454.13486656 2024-04-04,16:46:54.000,95,11092873,14125,0,1712249213,12973.884099459996,161.3072856600047,53454.09993096001 2024-04-04,16:46:55.000,95,11092734,13885,0,1712249214,12973.783054809996,161.4905630400026,53454.01608552 2024-04-04,16:46:56.000,95,11092827,14165,0,1712249215,12973.71569171,161.5399069499981,53454.106918080004 2024-04-04,16:46:57.000,95,11092712,14045,0,1712249216,12973.78979111999,161.5540052100041,53454.106918080004 2024-04-04,16:46:58.000,95,11092600,14325,0,1712249217,12973.67527385,161.66679129000113,53454.08595672 2024-04-04,16:46:59.000,95,11092813,14325,0,1712249218,12973.68874646999,161.86416692999774,53453.960188560006 2024-04-04,16:47:00.000,95,11092723,13965,0,1712249219,12973.67527385,161.9981004000001,53454.12089232001 2024-04-04,16:47:01.000,95,11092652,14205,0,1712249220,12973.83694529,162.06859170000098,53454.12089232001 2024-04-04,16:47:02.000,95,11092680,14485,0,1712249221,12973.924517319996,162.15318126000057,53454.127879440006 2024-04-04,16:47:03.000,95,11092727,14205,0,1712249222,12973.964935179996,162.16023038999992,53453.960188560006 2024-04-04,16:47:04.000,95,11092587,14645,0,1712249223,12974.086188759997,162.2941638600023,53454.044034 2024-04-04,16:47:05.000,95,11092826,14325,0,1712249224,12974.268069129997,162.3576060300038,53454.044034 2024-04-04,16:47:06.000,95,11092684,14245,0,1712249225,12974.389322709998,162.39990080999996,53454.058008240005 2024-04-04,16:47:07.000,95,11092822,14645,0,1712249226,12974.476894739993,162.44924472000275,53453.960188560006 2024-04-04,16:47:08.000,95,11092895,14005,0,1712249227,12974.571203079999,162.5902273200045,53454.09294384 2024-04-04,16:47:09.000,95,11092792,14405,0,1712249228,12974.571203079999,162.63957123,53453.84839464 2024-04-04,16:47:10.000,95,11092654,14165,0,1712249229,12974.631829869999,162.77350470000238,53454.07198248001 2024-04-04,16:47:11.000,95,11092911,14285,0,1712249230,12974.62509355999,162.7876029600011,53454.15582792 2024-04-04,16:47:12.000,95,11092637,13965,0,1712249231,12974.618357249994,162.8228486099979,53454.1837764 2024-04-04,16:47:13.000,95,11092685,14325,0,1712249232,12974.618357249994,162.7523573100043,53453.99512416 2024-04-04,16:47:14.000,95,11092695,14405,0,1712249233,12974.550994149999,162.81579947999853,53454.15582792 2024-04-04,16:47:15.000,95,11092668,14085,0,1712249234,12974.557730459994,162.6889151400028,53454.03704688 2024-04-04,16:47:16.000,95,11092917,14285,0,1712249235,12974.584675699989,162.59727645000385,53454.21172488 2024-04-04,16:47:17.000,95,11092705,14405,0,1712249236,12974.672247729999,162.5761290599985,53454.08595672 2024-04-04,16:47:18.000,95,11092715,14045,0,1712249237,12974.64530248999,162.56907992999913,53454.19775064001 2024-04-04,16:47:19.000,95,11092826,13965,0,1712249238,12974.658775109994,162.5056377600049,53454.00211128001 2024-04-04,16:47:20.000,95,11092613,14165,0,1712249239,12974.75308345,162.5056377600049,53454.09294384 2024-04-04,16:47:21.000,95,11092551,14125,0,1712249240,12974.658775109994,162.40694993999932,53454.07896960001 2024-04-04,16:47:22.000,95,11092614,14405,0,1712249241,12974.74634713999,162.39990080999996,53454.05102112001 2024-04-04,16:47:23.000,95,11092521,13805,0,1712249242,12974.79350131,162.4774412400002,53454.176789280005 2024-04-04,16:47:24.000,95,11092474,14245,0,1712249243,12974.86760071999,162.53383428000234,53454.1139052 2024-04-04,16:47:25.000,95,11092824,14565,0,1712249244,12974.99559061,162.5761290599985,53454.26762184001 2024-04-04,16:47:26.000,95,11092687,14405,0,1712249245,12975.04948108999,162.5902273200045,53454.19775064001 2024-04-04,16:47:27.000,95,11092648,14125,0,1712249246,12975.143789429996,162.68186601000343,53454.274608960004 2024-04-04,16:47:28.000,95,11092585,14045,0,1712249247,12975.204416219996,162.77350470000238,53454.21871200001 2024-04-04,16:47:29.000,95,11092647,13965,0,1712249248,12975.130316809991,162.9497329500009,53454.176789280005 2024-04-04,16:47:30.000,95,11092796,14325,0,1712249249,12975.224625149996,162.9144873000041,53454.28159608 2024-04-04,16:47:31.000,95,11092577,14045,0,1712249250,12975.163998359996,163.0343225100005,53454.176789280005 2024-04-04,16:47:32.000,95,11092669,14365,0,1712249251,12975.11684419,162.90743817000475,53454.295570320006 2024-04-04,16:47:33.000,95,11092556,13805,0,1712249252,12975.083162639996,163.00612599000306,53454.2536476 2024-04-04,16:47:34.000,95,11092767,14405,0,1712249253,12974.97538168,163.0343225100005,53454.239673359996 2024-04-04,16:47:35.000,95,11092684,14565,0,1712249254,12974.99559061,162.92858556000283,53454.30954456 2024-04-04,16:47:36.000,95,11092851,14165,0,1712249255,12974.820446549995,162.75940644000366,53454.16980216001 2024-04-04,16:47:37.000,95,11092824,14205,0,1712249256,12974.800237619995,162.74530817999766,53454.37242864 2024-04-04,16:47:38.000,95,11092777,14325,0,1712249257,12974.719401899994,162.7523573100043,53454.36544152001 2024-04-04,16:47:39.000,95,11092633,14325,0,1712249258,12974.759819759995,162.69596427000215,53454.3235188 2024-04-04,16:47:40.000,95,11092786,14525,0,1712249259,12974.780028689995,162.7030134000015,53454.26762184001 2024-04-04,16:47:41.000,95,11092613,14445,0,1712249260,12974.72613820999,162.6043255800032,53454.37941576 2024-04-04,16:47:42.000,95,11092630,14325,0,1712249261,12974.84739178999,162.59727645000385,53454.225699120005 2024-04-04,16:47:43.000,95,11092739,14205,0,1712249262,12974.91475489,162.56203079999977,53454.26762184001 2024-04-04,16:47:44.000,95,11092527,14285,0,1712249263,12974.840655479995,162.55498167000042,53454.19076352 2024-04-04,16:47:45.000,95,11092807,14045,0,1712249264,12974.87433703,162.63252210000064,53454.28858320001 2024-04-04,16:47:46.000,95,11092648,14365,0,1712249265,12974.941700129995,162.62547297000128,53454.14884080001 2024-04-04,16:47:47.000,95,11092793,14325,0,1712249266,12975.177470980001,162.61137471000256,53454.176789280005 2024-04-04,16:47:48.000,95,11092718,14365,0,1712249267,12975.123580499996,162.80875034999917,53454.225699120005 2024-04-04,16:47:49.000,95,11092645,14365,0,1712249268,12975.123580499996,162.87219252000068,53454.28858320001 2024-04-04,16:47:50.000,95,11092632,14125,0,1712249269,12975.157262050001,163.01317512000242,53454.28159608 2024-04-04,16:47:51.000,95,11092682,14285,0,1712249270,12974.92822750999,163.02022425000177,53454.2536476 2024-04-04,16:47:52.000,95,11092525,14205,0,1712249271,12974.921491199995,163.07661729000392,53454.26762184001 2024-04-04,16:47:53.000,95,11092652,13965,0,1712249272,12974.76655606999,162.9356346900022,53454.28858320001 2024-04-04,16:47:54.000,95,11092844,14205,0,1712249273,12974.571203079999,163.11186294000072,53454.21172488 2024-04-04,16:47:55.000,95,11092748,14085,0,1712249274,12974.443213189988,163.02022425000177,53454.239673359996 2024-04-04,16:47:56.000,95,11092773,14165,0,1712249275,12974.241123890002,163.097764680002,53454.1837764 2024-04-04,16:47:57.000,95,11092625,14245,0,1712249276,12974.092925069992,163.11891207000008,53454.26762184001 2024-04-04,16:47:58.000,95,11092775,14765,0,1712249277,12973.964935179996,163.01317512000242,53454.26063472 2024-04-04,16:47:59.000,95,11092650,14565,0,1712249278,12973.85715422,163.05546989999857,53454.23268624 2024-04-04,16:48:00.000,95,11092643,14405,0,1712249279,12973.83020897999,163.0343225100005,53454.21172488 2024-04-04,16:48:01.000,95,11092757,14125,0,1712249280,12973.7763185,163.0343225100005,53454.13486656 2024-04-04,16:48:02.000,95,11092666,13965,0,1712249281,12973.66853753999,163.05546989999857,53454.16980216001 2024-04-04,16:48:03.000,95,11092636,14205,0,1712249282,12973.803263739996,163.06956816000456,53454.176789280005 2024-04-04,16:48:04.000,95,11092771,14325,0,1712249283,12973.81000004999,163.06251902999793,53454.08595672 2024-04-04,16:48:05.000,95,11092567,14325,0,1712249284,12973.971671489991,163.11186294000072,53454.19775064001 2024-04-04,16:48:06.000,95,11092748,14365,0,1712249285,12973.937989940001,163.1471085900048,53454.058008240005 2024-04-04,16:48:07.000,95,11092722,14405,0,1712249286,12974.214178649992,163.05546989999857,53454.044034 2024-04-04,16:48:08.000,95,11092672,14205,0,1712249287,12974.396059019993,163.08366642000328,53454.106918080004 2024-04-04,16:48:09.000,95,11092664,14365,0,1712249288,12974.524048909989,163.01317512000242,53454.239673359996 2024-04-04,16:48:10.000,95,11092597,14325,0,1712249289,12974.598148319994,162.92858556000283,53454.14884080001 2024-04-04,16:48:11.000,95,11092672,14565,0,1712249290,12974.69245666,162.8862907799994,53454.225699120005 2024-04-04,16:48:12.000,95,11092653,14525,0,1712249291,12974.739610829994,162.89333990999876,53454.24666048001 2024-04-04,16:48:13.000,95,11092569,14085,0,1712249292,12974.75308345,162.82989774000453,53454.1139052 2024-04-04,16:48:14.000,95,11092627,14285,0,1712249293,12974.72613820999,162.67481688000407,53454.26063472 2024-04-04,16:48:15.000,95,11092594,14205,0,1712249294,12974.672247729999,162.59727645000385,53454.15582792 2024-04-04,16:48:16.000,95,11092745,14005,0,1712249295,12974.69245666,162.5056377600049,53454.1837764 2024-04-04,16:48:17.000,95,11092601,14045,0,1712249296,12974.69245666,162.3928516800006,53454.14185368 2024-04-04,16:48:18.000,95,11092799,14205,0,1712249297,12974.557730459994,162.23777082000015,53454.176789280005 2024-04-04,16:48:19.000,95,11092511,14445,0,1712249298,12974.490367359998,162.195476040004,53454.14185368 2024-04-04,16:48:20.000,95,11092589,14325,0,1712249299,12974.416267949993,162.16727951999928,53454.20473776 2024-04-04,16:48:21.000,95,11092664,14205,0,1712249300,12974.348904849998,162.181377779998,53454.20473776 2024-04-04,16:48:22.000,95,11092830,14125,0,1712249301,12974.409531639998,162.16023038999992,53454.127879440006 2024-04-04,16:48:23.000,95,11092661,14125,0,1712249302,12974.335432229993,162.12498474000313,53454.176789280005 2024-04-04,16:48:24.000,95,11092753,14125,0,1712249303,12974.382586399988,162.07564083000034,53454.15582792 2024-04-04,16:48:25.000,95,11092642,14205,0,1712249304,12974.382586399988,162.12498474000313,53454.03704688 2024-04-04,16:48:26.000,95,11092772,14285,0,1712249305,12974.490367359998,162.20252517000336,53454.21172488 2024-04-04,16:48:27.000,95,11092727,14205,0,1712249306,12974.652038799999,162.12498474000313,53454.26063472 2024-04-04,16:48:28.000,95,11092717,14245,0,1712249307,12974.800237619995,162.16023038999992,53454.2536476 2024-04-04,16:48:29.000,95,11092719,14245,0,1712249308,12974.8541281,162.1461321300012,53454.16281504 2024-04-04,16:48:30.000,95,11092780,14325,0,1712249309,12975.062953709996,162.18842691000464,53454.176789280005 2024-04-04,16:48:31.000,95,11092482,14565,0,1712249310,12975.251570389992,162.1461321300012,53454.21172488 2024-04-04,16:48:32.000,95,11092575,14365,0,1712249311,12975.318933490002,162.21662343000207,53454.26063472 2024-04-04,16:48:33.000,95,11092679,14085,0,1712249312,12975.480604930002,162.18842691000464,53454.225699120005 2024-04-04,16:48:34.000,95,11092742,14125,0,1712249313,12975.494077549993,162.17432864999864,53454.30255744 2024-04-04,16:48:35.000,95,11092609,14365,0,1712249314,12975.568176959998,162.22367256000143,53454.295570320006 2024-04-04,16:48:36.000,95,11092684,14445,0,1712249315,12975.521022790002,162.12498474000313,53454.2536476 2024-04-04,16:48:37.000,95,11092706,14405,0,1712249316,12975.561440650003,162.181377779998,53454.37242864 2024-04-04,16:48:38.000,95,11092696,14205,0,1712249317,12975.440187070002,162.2307216900008,53454.35146728 2024-04-04,16:48:39.000,95,11092755,14365,0,1712249318,12975.372823969992,162.181377779998,53454.43531272001 2024-04-04,16:48:40.000,95,11092655,14365,0,1712249319,12975.285251939997,162.08973908999906,53454.4981968 2024-04-04,16:48:41.000,95,11092672,14445,0,1712249320,12975.211152529992,162.08973908999906,53454.512171040005 2024-04-04,16:48:42.000,95,11092687,14285,0,1712249321,12975.062953709996,161.99105127000075,53454.52614528 2024-04-04,16:48:43.000,95,11092642,14325,0,1712249322,12975.03600847,161.96285475000332,53454.48422256001 2024-04-04,16:48:44.000,95,11092764,14205,0,1712249323,12974.99559061,161.96285475000332,53454.48422256001 2024-04-04,16:48:45.000,95,11092697,14205,0,1712249324,12974.901282269995,161.87826519000373,53454.463261200006 2024-04-04,16:48:46.000,95,11092621,14125,0,1712249325,12974.84739178999,161.82892128000094,53454.48422256001 2024-04-04,16:48:47.000,95,11092592,14525,0,1712249326,12974.81371024,161.85711779999838,53454.54011952 2024-04-04,16:48:48.000,95,11092612,14485,0,1712249327,12974.73287452,161.90646171000117,53454.55409376001 2024-04-04,16:48:49.000,95,11092722,14565,0,1712249328,12974.70592927999,162.04039518000354,53454.43531272001 2024-04-04,16:48:50.000,95,11092615,13925,0,1712249329,12974.820446549995,162.01219865999883,53454.47723544 2024-04-04,16:48:51.000,95,11092670,14205,0,1712249330,12974.780028689995,161.96990388000268,53454.51915816 2024-04-04,16:48:52.000,95,11092763,14365,0,1712249331,12974.90801857999,162.20252517000336,53454.49120968 2024-04-04,16:48:53.000,95,11092737,14205,0,1712249332,12974.89454596,162.195476040004,53454.54011952 2024-04-04,16:48:54.000,95,11092648,14205,0,1712249333,12974.982117989995,162.25891820999823,53454.49120968 2024-04-04,16:48:55.000,95,11092604,14245,0,1712249334,12975.00906322999,162.40694993999932,53454.442299840004 2024-04-04,16:48:56.000,95,11092667,14285,0,1712249335,12975.110107879991,162.5056377600049,53454.55409376001 2024-04-04,16:48:57.000,95,11092633,14205,0,1712249336,12975.09663526,162.63252210000064,53454.58902936 2024-04-04,16:48:58.000,95,11092599,13925,0,1712249337,12975.150525739991,162.65366948999872,53454.54011952 2024-04-04,16:48:59.000,95,11092768,14405,0,1712249338,12975.089898949991,162.58317818999785,53454.54710664 2024-04-04,16:49:00.000,95,11092611,14005,0,1712249339,12975.0562174,162.64662035999936,53454.53313240001 2024-04-04,16:49:01.000,95,11092703,14085,0,1712249340,12974.99559061,162.6889151400028,53454.575055119996 2024-04-04,16:49:02.000,95,11092691,14325,0,1712249341,12974.921491199995,162.7382590499983,53454.62396496001 2024-04-04,16:49:03.000,95,11092745,14205,0,1712249342,12974.800237619995,162.7382590499983,53454.61697784 2024-04-04,16:49:04.000,95,11092712,14445,0,1712249343,12974.69245666,162.7241607899996,53454.55409376001 2024-04-04,16:49:05.000,95,11092652,14045,0,1712249344,12974.591412009999,162.63252210000064,53454.575055119996 2024-04-04,16:49:06.000,95,11092668,14565,0,1712249345,12974.382586399988,162.7030134000015,53454.61697784 2024-04-04,16:49:07.000,95,11092754,14485,0,1712249346,12974.315223299993,162.6677677500047,53454.58902936 2024-04-04,16:49:08.000,95,11092667,14565,0,1712249347,12974.113133999992,162.59727645000385,53454.609990720004 2024-04-04,16:49:09.000,95,11092674,14205,0,1712249348,12973.951462559991,162.55498167000042,53454.51915816 2024-04-04,16:49:10.000,95,11092710,14285,0,1712249349,12973.823472669996,162.54793254000106,53454.568068 2024-04-04,16:49:11.000,95,11092720,14125,0,1712249350,12973.682010159995,162.59727645000385,53454.54011952 2024-04-04,16:49:12.000,95,11092691,14565,0,1712249351,12973.5742292,162.5761290599985,53454.609990720004 2024-04-04,16:49:13.000,95,11092670,14325,0,1712249352,12973.452975619999,162.58317818999785,53454.47024832 2024-04-04,16:49:14.000,95,11092748,14525,0,1712249353,12973.372139899999,162.52678515000298,53454.48422256001 2024-04-04,16:49:15.000,95,11092632,14245,0,1712249354,12973.271095249998,162.51973602000362,53454.344480160005 2024-04-04,16:49:16.000,95,11092719,14525,0,1712249355,12973.250886319998,162.56203079999977,53454.38640288001 2024-04-04,16:49:17.000,95,11092673,14085,0,1712249356,12973.250886319998,162.54793254000106,53454.4283256 2024-04-04,16:49:18.000,95,11092623,14045,0,1712249357,12973.196995839993,162.4774412400002,53454.30954456 2024-04-04,16:49:19.000,95,11092745,14205,0,1712249358,12973.116160119993,162.41399906999868,53454.33050592 2024-04-04,16:49:20.000,95,11092620,14365,0,1712249359,12973.035324399993,162.37170429000253,53454.28159608 2024-04-04,16:49:21.000,95,11092732,14085,0,1712249360,12972.967961299997,162.25891820999823,53454.33050592 2024-04-04,16:49:22.000,95,11092701,14445,0,1712249361,12972.893861889992,162.2095743000027,53454.28858320001 2024-04-04,16:49:23.000,95,11092682,14445,0,1712249362,12972.819762480001,162.1320338700025,53454.28159608 2024-04-04,16:49:24.000,95,11092786,14365,0,1712249363,12972.685036279996,162.12498474000313,53454.26063472 2024-04-04,16:49:25.000,95,11092644,14245,0,1712249364,12972.57725532,162.07564083000034,53454.225699120005 2024-04-04,16:49:26.000,95,11092720,14325,0,1712249365,12972.47621067,162.1320338700025,53454.13486656 2024-04-04,16:49:27.000,95,11092774,14245,0,1712249366,12972.41558388,162.0826899599997,53454.21172488 2024-04-04,16:49:28.000,95,11092816,14565,0,1712249367,12972.32801184999,162.16023038999992,53454.106918080004 2024-04-04,16:49:29.000,95,11092709,14365,0,1712249368,12972.321275539995,162.1108864800044,53454.06499536 2024-04-04,16:49:30.000,95,11092719,14245,0,1712249369,12972.25391244,162.1461321300012,53454.07896960001 2024-04-04,16:49:31.000,95,11092647,14645,0,1712249370,12972.20675826999,162.181377779998,53454.106918080004 2024-04-04,16:49:32.000,95,11092702,14685,0,1712249371,12972.193285649999,162.16727951999928,53454.03704688 2024-04-04,16:49:33.000,95,11092747,14205,0,1712249372,12972.139395169994,162.1108864800044,53453.99512416 2024-04-04,16:49:34.000,95,11092659,14005,0,1712249373,12972.146131479989,162.1108864800044,53453.96717568 2024-04-04,16:49:35.000,95,11092662,14405,0,1712249374,12972.119186239994,162.06154257000162,53453.94621432 2024-04-04,16:49:36.000,95,11092664,14285,0,1712249375,12972.119186239994,161.96990388000268,53454.01608552 2024-04-04,16:49:37.000,95,11092668,14565,0,1712249376,12972.125922549989,161.97695301000203,53453.91127872001 2024-04-04,16:49:38.000,95,11092628,14445,0,1712249377,12972.125922549989,161.87121606000437,53453.841407520005 2024-04-04,16:49:39.000,95,11092656,14525,0,1712249378,12972.119186239994,161.84301953999966,53453.84839464 2024-04-04,16:49:40.000,95,11092667,14365,0,1712249379,12972.112449929999,161.80777389000286,53453.78551056001 2024-04-04,16:49:41.000,95,11092666,14525,0,1712249380,12972.065295759989,161.7866265000048,53453.82044616 2024-04-04,16:49:42.000,95,11092696,14765,0,1712249381,12971.984460039988,161.85711779999838,53453.78551056001 2024-04-04,16:49:43.000,95,11092632,14245,0,1712249382,12972.004668969988,161.8994125800018,53453.80647192 2024-04-04,16:49:44.000,95,11092630,14605,0,1712249383,12971.977723729993,161.94170735999796,53453.771536320004 2024-04-04,16:49:45.000,95,11092680,14205,0,1712249384,12971.883415390002,161.96285475000332,53453.75756208 2024-04-04,16:49:46.000,95,11092755,14245,0,1712249385,12971.809315979997,162.06154257000162,53453.75756208 2024-04-04,16:49:47.000,95,11092640,14285,0,1712249386,12971.795843359992,162.1320338700025,53453.77852344 2024-04-04,16:49:48.000,95,11092687,14605,0,1712249387,12971.762161810002,162.18842691000464,53453.81345904001 2024-04-04,16:49:49.000,95,11092640,14525,0,1712249388,12971.640908230002,162.27301647000422,53453.80647192 2024-04-04,16:49:50.000,95,11092640,14325,0,1712249389,12971.560072510001,162.36465516000317,53453.7296136 2024-04-04,16:49:51.000,95,11092600,14565,0,1712249390,12971.47923679,162.42809733000468,53453.75057496 2024-04-04,16:49:52.000,95,11092685,14685,0,1712249391,12971.445555239996,162.58317818999785,53453.66672952001 2024-04-04,16:49:53.000,95,11092681,14165,0,1712249392,12971.384928449996,162.6889151400028,53453.70166512 2024-04-04,16:49:54.000,95,11092634,14205,0,1712249393,12971.33777428,162.71006253000087,53453.73660072001 2024-04-04,16:49:55.000,95,11092691,14045,0,1712249394,12971.324301659995,162.73120991999895,53453.56890984001 2024-04-04,16:49:56.000,95,11092638,14565,0,1712249395,12971.35124689999,162.79465209000045,53453.624806800006 2024-04-04,16:49:57.000,95,11092707,14365,0,1712249396,12971.425346309996,162.87924165000004,53453.58288408 2024-04-04,16:49:58.000,95,11092616,14765,0,1712249397,12971.492709409991,162.94268382000155,53453.624806800006 2024-04-04,16:49:59.000,95,11092694,14205,0,1712249398,12971.593754059992,162.99202773000434,53453.57589696001 2024-04-04,16:50:00.000,95,11092616,14365,0,1712249399,12971.735216569992,162.99202773000434,53453.58288408 2024-04-04,16:50:01.000,95,11092648,14445,0,1712249400,12971.863206460002,162.9849785999977,53453.54096136 2024-04-04,16:50:02.000,95,11092740,14525,0,1712249401,12972.105713619989,162.97088033999898,53453.52 2024-04-04,16:50:03.000,95,11092700,14445,0,1712249402,12972.26738505999,162.87219252000068,53453.54096136 2024-04-04,16:50:04.000,95,11092735,14245,0,1712249403,12972.42905649999,162.87924165000004,53453.57589696001 2024-04-04,16:50:05.000,95,11092721,14485,0,1712249404,12972.651354729991,162.73120991999895,53453.554935600005 2024-04-04,16:50:06.000,95,11092659,14405,0,1712249405,12972.819762480001,162.65366948999872,53453.57589696001 2024-04-04,16:50:07.000,95,11092753,14405,0,1712249406,12973.055533329993,162.59727645000385,53453.56890984001 2024-04-04,16:50:08.000,95,11092650,14285,0,1712249407,12973.163314289988,162.46334298000147,53453.53397424 2024-04-04,16:50:09.000,95,11092725,14485,0,1712249408,12973.250886319998,162.28711473000294,53453.56192272 2024-04-04,16:50:10.000,95,11092621,14565,0,1712249409,12973.365403589989,162.18842691000464,53453.59685832001 2024-04-04,16:50:11.000,95,11092654,14365,0,1712249410,12973.412557759999,162.11793561000377,53453.63179392 2024-04-04,16:50:12.000,95,11092697,14445,0,1712249411,12973.385612519989,161.94170735999796,53453.70166512 2024-04-04,16:50:13.000,95,11092672,14445,0,1712249412,12973.51360241,161.84301953999966,53453.673716640005 2024-04-04,16:50:14.000,95,11092648,14365,0,1712249413,12973.459711929994,161.70908607000456,53453.73660072001 2024-04-04,16:50:15.000,95,11092730,14085,0,1712249414,12973.50686609999,161.6244965099977,53453.76454920001 2024-04-04,16:50:16.000,95,11092684,14525,0,1712249415,12973.540547649995,161.51875956000003,53453.70166512 2024-04-04,16:50:17.000,95,11092672,14165,0,1712249416,12973.63485599,161.4905630400026,53453.70865224 2024-04-04,16:50:18.000,95,11092724,14445,0,1712249417,12973.762845879995,161.36367869999958,53453.74358784001 2024-04-04,16:50:19.000,95,11092653,14325,0,1712249418,12973.83020897999,161.31433479000407,53453.76454920001 2024-04-04,16:50:20.000,95,11092570,14285,0,1712249419,12973.985144109996,161.25794175000192,53453.7296136 2024-04-04,16:50:21.000,95,11092704,14205,0,1712249420,12974.086188759997,161.13810653999826,53453.81345904001 2024-04-04,16:50:22.000,95,11092691,14325,0,1712249421,12974.126606619997,161.10991002000083,53453.84839464 2024-04-04,16:50:23.000,95,11092633,14285,0,1712249422,12974.247860199997,160.9971239400038,53453.85538176 2024-04-04,16:50:24.000,95,11092709,14565,0,1712249423,12974.281541750002,161.00417307000316,53453.841407520005 2024-04-04,16:50:25.000,95,11092641,14685,0,1712249424,12974.274805439993,160.947780030001,53453.82044616 2024-04-04,16:50:26.000,95,11092643,14525,0,1712249425,12974.234387579992,160.92663264000294,53453.94621432 2024-04-04,16:50:27.000,95,11092721,14405,0,1712249426,12974.200706030002,160.85614134000207,53453.91127872001 2024-04-04,16:50:28.000,95,11092663,14045,0,1712249427,12974.119870310002,160.820895689998,53453.95320144001 2024-04-04,16:50:29.000,95,11092696,14605,0,1712249428,12973.998616730001,160.81384655999864,53454.00211128001 2024-04-04,16:50:30.000,95,11092711,14725,0,1712249429,12973.823472669996,160.70810961000097,53454.009098400005 2024-04-04,16:50:31.000,95,11092657,14685,0,1712249430,12973.67527385,160.71515874000033,53454.058008240005 2024-04-04,16:50:32.000,95,11092727,14565,0,1712249431,12973.520338719994,160.70106048000162,53454.044034 2024-04-04,16:50:33.000,95,11092772,14485,0,1712249432,12973.331722039999,160.67991309000354,53454.02307264 2024-04-04,16:50:34.000,95,11092600,14485,0,1712249433,12973.271095249998,160.70810961000097,53454.05102112001 2024-04-04,16:50:35.000,95,11092731,14365,0,1712249434,12973.102687500003,160.65876569999818,53453.9741628 2024-04-04,16:50:36.000,95,11092669,14405,0,1712249435,12973.048797019997,160.7363061299984,53454.03005976001 2024-04-04,16:50:37.000,95,11092690,14565,0,1712249436,12973.048797019997,160.820895689998,53454.1139052 2024-04-04,16:50:38.000,95,11092713,14565,0,1712249437,12973.048797019997,160.87728873000015,53454.044034 2024-04-04,16:50:39.000,95,11092734,14365,0,1712249438,12973.028588089997,160.99007481000444,53454.09294384 2024-04-04,16:50:40.000,95,11092650,14205,0,1712249439,12973.089214879998,161.10991002000083,53454.05102112001 2024-04-04,16:50:41.000,95,11092643,14405,0,1712249440,12973.176786909993,161.2438434900032,53453.99512416 2024-04-04,16:50:42.000,95,11092634,14405,0,1712249441,12973.311513109998,161.3777769599983,53454.03704688 2024-04-04,16:50:43.000,95,11092729,14725,0,1712249442,12973.452975619999,161.50466130000132,53454.106918080004 2024-04-04,16:50:44.000,95,11092741,14525,0,1712249443,12973.5742292,161.63154564000433,53454.09993096001 2024-04-04,16:50:45.000,95,11092641,14205,0,1712249444,12973.70895539999,161.737282590002,53454.07896960001 2024-04-04,16:50:46.000,95,11092661,14485,0,1712249445,12973.863890529996,161.82892128000094,53454.13486656 2024-04-04,16:50:47.000,95,11092686,14085,0,1712249446,12974.045770899997,161.86416692999774,53454.13486656 2024-04-04,16:50:48.000,95,11092696,14525,0,1712249447,12974.180497100002,161.82892128000094,53454.14185368 2024-04-04,16:50:49.000,95,11092735,14485,0,1712249448,12974.301750680002,161.89236345000245,53454.15582792 2024-04-04,16:50:50.000,95,11092682,14325,0,1712249449,12974.402795329988,161.89236345000245,53454.1837764 2024-04-04,16:50:51.000,95,11092617,14485,0,1712249450,12974.449949499998,161.87826519000373,53454.14884080001 2024-04-04,16:50:52.000,95,11092674,14325,0,1712249451,12974.510576289998,161.8007247600035,53454.14884080001 2024-04-04,16:50:53.000,95,11092675,14445,0,1712249452,12974.550994149999,161.76547910999943,53454.19076352 2024-04-04,16:50:54.000,95,11092634,14165,0,1712249453,12974.564466769989,161.66679129000113,53454.14185368 2024-04-04,16:50:55.000,95,11092715,14605,0,1712249454,12974.564466769989,161.56810347000282,53454.19775064001 2024-04-04,16:50:56.000,95,11092762,14205,0,1712249455,12974.591412009999,161.43417000000045,53454.2536476 2024-04-04,16:50:57.000,95,11092703,14325,0,1712249456,12974.60488462999,161.32138392000343,53454.295570320006 2024-04-04,16:50:58.000,95,11092645,14285,0,1712249457,12974.64530248999,161.1944995800004,53454.30255744 2024-04-04,16:50:59.000,95,11092699,14285,0,1712249458,12974.571203079999,161.07466437000403,53454.30255744 2024-04-04,16:51:00.000,95,11092738,14045,0,1712249459,12974.652038799999,160.92663264000294,53454.344480160005 2024-04-04,16:51:01.000,95,11092609,14325,0,1712249460,12974.64530248999,160.76450265000312,53454.31653168001 2024-04-04,16:51:02.000,95,11092710,14405,0,1712249461,12974.60488462999,160.70106048000162,53454.42133848 2024-04-04,16:51:03.000,95,11092681,14565,0,1712249462,12974.60488462999,160.6023726600033,53454.37941576 2024-04-04,16:51:04.000,95,11092685,14485,0,1712249463,12974.517312599994,160.49663570999837,53454.38640288001 2024-04-04,16:51:05.000,95,11092681,14325,0,1712249464,12974.443213189988,160.4754883200003,53454.35146728 2024-04-04,16:51:06.000,95,11092634,14365,0,1712249465,12974.416267949993,160.51778310000373,53454.4283256 2024-04-04,16:51:07.000,95,11092734,14605,0,1712249466,12974.396059019993,160.49663570999837,53454.41435136001 2024-04-04,16:51:08.000,95,11092704,14605,0,1712249467,12974.342168540003,160.58122526999796,53454.45627408001 2024-04-04,16:51:09.000,95,11092658,14725,0,1712249468,12974.254596509993,160.67286396000418,53454.45627408001 2024-04-04,16:51:10.000,95,11092642,14525,0,1712249469,12974.261332820002,160.74335525999777,53454.44928696 2024-04-04,16:51:11.000,95,11092705,14445,0,1712249470,12974.214178649992,160.820895689998,53454.48422256001 2024-04-04,16:51:12.000,95,11092646,14445,0,1712249471,12974.227651269997,160.9336817700023,53454.44928696 2024-04-04,16:51:13.000,95,11092724,14125,0,1712249472,12974.200706030002,160.95482916000037,53454.4283256 2024-04-04,16:51:14.000,95,11092681,14445,0,1712249473,12974.180497100002,161.00417307000316,53454.43531272001 2024-04-04,16:51:15.000,95,11092663,14685,0,1712249474,12974.106397689997,161.0323695900006,53454.41435136001 2024-04-04,16:51:16.000,95,11092634,14325,0,1712249475,12974.106397689997,161.1310574099989,53454.48422256001 2024-04-04,16:51:17.000,95,11092683,14445,0,1712249476,12974.052507209992,161.0817135000034,53454.52614528 2024-04-04,16:51:18.000,95,11092648,14285,0,1712249477,12973.985144109996,161.10991002000083,53454.58204224001 2024-04-04,16:51:19.000,95,11092682,14125,0,1712249478,12973.890835769991,161.11695915000018,53454.48422256001 2024-04-04,16:51:20.000,95,11092783,14685,0,1712249479,12973.7763185,161.1944995800004,53454.4981968 2024-04-04,16:51:21.000,95,11092703,14445,0,1712249480,12973.682010159995,161.11695915000018,53454.48422256001 2024-04-04,16:51:22.000,95,11092738,14565,0,1712249481,12973.540547649995,161.12400827999954,53454.51915816 2024-04-04,16:51:23.000,95,11092570,13965,0,1712249482,12973.40582144999,161.0958117600021,53454.561080880005 2024-04-04,16:51:24.000,95,11092757,14245,0,1712249483,12973.311513109998,161.1944995800004,53454.49120968 2024-04-04,16:51:25.000,95,11092711,14765,0,1712249484,12973.129632739998,161.22974523000448,53454.463261200006 2024-04-04,16:51:26.000,95,11092679,14365,0,1712249485,12973.048797019997,161.25794175000192,53454.442299840004 2024-04-04,16:51:27.000,95,11092685,14005,0,1712249486,12972.914070819992,161.4271208700011,53454.41435136001 2024-04-04,16:51:28.000,95,11092686,14445,0,1712249487,12972.786080929996,161.35662957000022,53454.463261200006 2024-04-04,16:51:29.000,95,11092624,14445,0,1712249488,12972.651354729991,161.49761217000196,53454.44928696 2024-04-04,16:51:30.000,95,11092701,14525,0,1712249489,12972.50989221999,161.56810347000282,53454.37941576 2024-04-04,16:51:31.000,95,11092668,14285,0,1712249490,12972.43579281,161.64564390000305,53454.33749304001 2024-04-04,16:51:32.000,95,11092643,14565,0,1712249491,12972.341484469995,161.82892128000094,53454.344480160005 2024-04-04,16:51:33.000,95,11092813,14085,0,1712249492,12972.179813029994,161.95580562000396,53454.3235188 2024-04-04,16:51:34.000,95,11092701,14445,0,1712249493,12972.058559449993,162.06859170000098,53454.36544152001 2024-04-04,16:51:35.000,95,11092724,14245,0,1712249494,12971.970987419998,162.18842691000464,53454.19775064001 2024-04-04,16:51:36.000,95,11092745,14325,0,1712249495,12971.944042179988,162.2448199499995,53454.40037712 2024-04-04,16:51:37.000,95,11092717,14085,0,1712249496,12971.842997530002,162.28006560000358,53454.33050592 2024-04-04,16:51:38.000,95,11092739,14725,0,1712249497,12971.809315979997,162.35055690000445,53454.30954456 2024-04-04,16:51:39.000,95,11092620,14645,0,1712249498,12971.836261219993,162.33645863999845,53454.23268624 2024-04-04,16:51:40.000,95,11092716,14525,0,1712249499,12971.822788600002,162.23777082000015,53454.239673359996 2024-04-04,16:51:41.000,95,11092713,14645,0,1712249500,12971.748689189997,162.02629692000482,53454.225699120005 2024-04-04,16:51:42.000,95,11092758,14605,0,1712249501,12971.701535020002,161.97695301000203,53454.1837764 2024-04-04,16:51:43.000,95,11092710,14565,0,1712249502,12971.640908230002,161.8853143200031,53454.16281504 2024-04-04,16:51:44.000,95,11092751,14285,0,1712249503,12971.580281440001,161.81482302000222,53454.19076352 2024-04-04,16:51:45.000,95,11092574,14405,0,1712249504,12971.506182029996,161.84301953999966,53454.14185368 2024-04-04,16:51:46.000,95,11092676,14525,0,1712249505,12971.39840107,161.69498780999857,53454.21871200001 2024-04-04,16:51:47.000,95,11092695,14325,0,1712249506,12971.27714749,161.7725282399988,53454.12089232001 2024-04-04,16:51:48.000,95,11092864,14445,0,1712249507,12971.12894866999,161.72318433000328,53454.00211128001 2024-04-04,16:51:49.000,95,11092679,14285,0,1712249508,12971.102003429995,161.90646171000117,53454.03704688 2024-04-04,16:51:50.000,95,11092687,14405,0,1712249509,12971.061585569994,161.92760909999924,53454.009098400005 2024-04-04,16:51:51.000,95,11092612,14645,0,1712249510,12970.980749849994,161.95580562000396,53453.98813704 2024-04-04,16:51:52.000,95,11092680,14605,0,1712249511,12971.02790401999,162.02629692000482,53453.9741628 2024-04-04,16:51:53.000,95,11092722,14085,0,1712249512,12971.041376639994,162.06154257000162,53453.89730448 2024-04-04,16:51:54.000,95,11092717,14565,0,1712249513,12971.08853080999,162.11793561000377,53453.939227200004 2024-04-04,16:52:05.000,95,11092638,14365,0,1712249524,12971.930569559998,161.94170735999796,53453.95320144001 2024-04-04,16:52:06.000,95,11092818,14485,0,1712249525,12972.051823139998,161.85006866999902,53453.9741628 2024-04-04,16:52:07.000,95,11092688,14405,0,1712249526,12972.085504689989,161.75842998000007,53453.98114992001 2024-04-04,16:52:08.000,95,11092699,14525,0,1712249527,12972.179813029994,161.70908607000456,53453.939227200004 2024-04-04,16:52:09.000,95,11092534,14685,0,1712249528,12972.24717612999,161.70908607000456,53454.01608552 2024-04-04,16:52:10.000,95,11092626,14365,0,1712249529,12972.173076719999,161.66679129000113,53453.96717568 2024-04-04,16:52:11.000,95,11092775,14645,0,1712249530,12972.159604099994,161.60334911999962,53454.02307264 2024-04-04,16:52:12.000,95,11092707,14725,0,1712249531,12972.105713619989,161.69498780999857,53454.13486656 2024-04-04,16:52:13.000,95,11092691,14685,0,1712249532,12972.065295759989,161.73023346000264,53454.07896960001 2024-04-04,16:52:14.000,95,11092744,14325,0,1712249533,12971.944042179988,161.71613520000392,53454.08595672 2024-04-04,16:52:15.000,95,11092599,14765,0,1712249534,12971.896888009993,161.80777389000286,53453.98114992001 2024-04-04,16:52:16.000,95,11092724,14365,0,1712249535,12971.789107049997,161.77957736999815,53454.05102112001 2024-04-04,16:52:17.000,95,11092663,14525,0,1712249536,12971.715007639992,161.92055996999989,53454.044034 2024-04-04,16:52:18.000,95,11092601,14805,0,1712249537,12971.539863580001,162.01219865999883,53454.058008240005 2024-04-04,16:52:19.000,95,11092583,14525,0,1712249538,12971.405137379996,162.07564083000034,53454.02307264 2024-04-04,16:52:20.000,95,11092737,14445,0,1712249539,12971.31756535,162.18842691000464,53454.03704688 2024-04-04,16:52:21.000,95,11092602,14805,0,1712249540,12971.203048079995,162.31531125000038,53454.044034 2024-04-04,16:52:22.000,95,11092745,14525,0,1712249541,12971.061585569994,162.42809733000468,53454.03005976001 2024-04-04,16:52:23.000,95,11092519,14565,0,1712249542,12970.960540919994,162.58317818999785,53454.058008240005 2024-04-04,16:52:24.000,95,11092750,14685,0,1712249543,12970.899914129994,162.63252210000064,53454.01608552 2024-04-04,16:52:25.000,95,11092636,14205,0,1712249544,12970.866232579989,162.8510451300026,53453.89730448 2024-04-04,16:52:26.000,95,11092731,14445,0,1712249545,12970.771924239998,162.87924165000004,53453.91826584 2024-04-04,16:52:27.000,95,11092576,14245,0,1712249546,12970.751715309998,162.9849785999977,53453.88333024001 2024-04-04,16:52:28.000,95,11092681,14325,0,1712249547,12970.711297449998,163.1330103299988,53453.90429160001 2024-04-04,16:52:29.000,95,11092699,14485,0,1712249548,12970.731506379998,163.21055075999902,53453.98114992001 2024-04-04,16:52:30.000,95,11092693,14725,0,1712249549,12970.771924239998,163.33743510000204,53453.87634312 2024-04-04,16:52:31.000,95,11092627,14365,0,1712249550,12970.744978999988,163.45727030999842,53453.89730448 2024-04-04,16:52:32.000,95,11092595,14605,0,1712249551,12970.751715309998,163.5277616099993,53453.869356 2024-04-04,16:52:33.000,95,11092721,14325,0,1712249552,12970.771924239998,163.56300726000336,53453.82044616 2024-04-04,16:52:34.000,95,11092718,14765,0,1712249553,12970.765187929988,163.62644943000487,53453.7296136 2024-04-04,16:52:35.000,95,11092762,14205,0,1712249554,12970.751715309998,163.60530203999951,53453.82044616 2024-04-04,16:52:36.000,95,11092742,14645,0,1712249555,12970.697824829993,163.6405476900036,53453.792497680006 2024-04-04,16:52:37.000,95,11092754,14725,0,1712249556,12970.664143280002,163.60530203999951,53453.86236888001 2024-04-04,16:52:38.000,95,11092669,14565,0,1712249557,12970.657406969993,163.61235116999887,53453.82044616 2024-04-04,16:52:39.000,95,11092728,14525,0,1712249558,12970.569834939997,163.5912037800008,53453.77852344 2024-04-04,16:52:40.000,95,11092687,14365,0,1712249559,12970.596780179992,163.49956509000185,53453.87634312 2024-04-04,16:52:41.000,95,11092680,14525,0,1712249560,12970.569834939997,163.42907379000098,53453.75756208 2024-04-04,16:52:42.000,95,11092674,14725,0,1712249561,12970.488999219997,163.42907379000098,53453.80647192 2024-04-04,16:52:43.000,95,11092660,14325,0,1712249562,12970.488999219997,163.33743510000204,53453.75756208 2024-04-04,16:52:44.000,95,11092700,14725,0,1712249563,12970.475526599992,163.26694380000117,53453.792497680006 2024-04-04,16:52:45.000,95,11092698,14725,0,1712249564,12970.441845050002,163.18940337000095,53453.771536320004 2024-04-04,16:52:46.000,95,11092673,14485,0,1712249565,12970.529417079997,163.1330103299988,53453.77852344 2024-04-04,16:52:47.000,95,11092621,14445,0,1712249566,12970.569834939997,162.96383120999963,53453.77852344 2024-04-04,16:52:48.000,95,11092665,14365,0,1712249567,12970.684352210003,162.92153643000347,53453.82044616 2024-04-04,16:52:49.000,95,11092636,14365,0,1712249568,12970.778660549993,162.7382590499983,53453.81345904001 2024-04-04,16:52:50.000,95,11092764,14365,0,1712249569,12970.859496269994,162.56907992999913,53453.82044616 2024-04-04,16:52:51.000,95,11092723,15085,0,1712249570,12970.906650439989,162.41399906999868,53453.792497680006 2024-04-04,16:52:52.000,95,11092604,14525,0,1712249571,12970.974013539999,162.31531125000038,53453.85538176 2024-04-04,16:52:53.000,95,11092633,14645,0,1712249572,12971.09526712,162.10383734999778,53453.82044616 2024-04-04,16:52:54.000,95,11092677,14525,0,1712249573,12971.10873973999,161.86416692999774,53453.71563936001 2024-04-04,16:52:55.000,95,11092591,14685,0,1712249574,12971.2165207,161.82187215000158,53453.75756208 2024-04-04,16:52:56.000,95,11092664,14285,0,1712249575,12971.25020224999,161.4905630400026,53453.70865224 2024-04-04,16:52:57.000,95,11092807,14525,0,1712249576,12971.33777428,161.32138392000343,53453.78551056001 2024-04-04,16:52:58.000,95,11092770,14405,0,1712249577,12971.39166475999,161.05351697999868,53453.82743328 2024-04-04,16:52:59.000,95,11092710,14525,0,1712249578,12971.425346309996,160.820895689998,53453.7994848 2024-04-04,16:53:00.000,95,11092622,14525,0,1712249579,12971.452291549991,160.55302875000052,53453.77852344 2024-04-04,16:53:01.000,95,11092833,14405,0,1712249580,12971.39166475999,160.31335833000048,53453.82044616 2024-04-04,16:53:02.000,95,11092768,14365,0,1712249581,12971.35798321,160.0172948699983,53453.84839464 2024-04-04,16:53:03.000,95,11092653,14525,0,1712249582,12971.16936652999,159.89041053000255,53453.84839464 2024-04-04,16:53:04.000,95,11092740,15045,0,1712249583,12971.02790401999,159.65778924000188,53453.792497680006 2024-04-04,16:53:05.000,95,11092716,14645,0,1712249584,12970.933595679999,159.49565925000206,53453.80647192 2024-04-04,16:53:06.000,95,11092766,14245,0,1712249585,12970.785396859988,159.39697143000376,53453.77852344 2024-04-04,16:53:07.000,95,11092656,14605,0,1712249586,12970.623725420002,159.3758240399984,53453.73660072001 2024-04-04,16:53:08.000,95,11092629,14525,0,1712249587,12970.488999219997,159.14320274999773,53453.841407520005 2024-04-04,16:53:09.000,95,11092564,14245,0,1712249588,12970.381218260001,159.05861318999814,53453.69467800001 2024-04-04,16:53:10.000,95,11092678,14245,0,1712249589,12970.313855159991,159.22074317999795,53453.59685832001 2024-04-04,16:53:11.000,95,11092725,14365,0,1712249590,12970.15218371999,159.2418905700033,53453.54794848001 2024-04-04,16:53:12.000,95,11092636,14725,0,1712249591,12970.165656339996,159.25598883000202,53453.61083256 2024-04-04,16:53:13.000,95,11092729,14725,0,1712249592,12970.21954682,159.34762752000097,53453.61083256 2024-04-04,16:53:14.000,95,11092596,14405,0,1712249593,12970.313855159991,159.43221708000056,53453.63878104 2024-04-04,16:53:15.000,95,11092790,14365,0,1712249594,12970.347536709996,159.46746273000463,53453.554935600005 2024-04-04,16:53:16.000,95,11092755,14365,0,1712249595,12970.502471840002,159.77762444999826,53453.722626480005 2024-04-04,16:53:17.000,95,11092645,14205,0,1712249596,12970.697824829993,159.87631227000384,53453.65275528 2024-04-04,16:53:18.000,95,11092578,14525,0,1712249597,12970.886441509989,159.97500009000214,53453.71563936001 2024-04-04,16:53:19.000,95,11092615,14365,0,1712249598,12971.162630219995,160.1441792100013,53453.61083256 2024-04-04,16:53:20.000,95,11092594,14405,0,1712249599,12971.344510589995,160.25696528999833,53453.5898712 2024-04-04,16:53:21.000,95,11092606,14365,0,1712249600,12971.627435609997,160.376800500002,53453.68070376 2024-04-04,16:53:22.000,95,11092487,14445,0,1712249601,12971.809315979997,160.489586579999,53453.74358784001 2024-04-04,16:53:23.000,95,11092634,14485,0,1712249602,12972.031614209998,160.51073397000437,53453.88333024001 2024-04-04,16:53:24.000,95,11092551,14885,0,1712249603,12972.179813029994,160.5882744000046,53453.70865224 2024-04-04,16:53:25.000,95,11092641,14405,0,1712249604,12972.27412137,160.58122526999796,53453.90429160001 2024-04-04,16:53:26.000,95,11092667,14485,0,1712249605,12972.37516602,160.64466743999947,53453.96717568 2024-04-04,16:53:27.000,95,11092695,14885,0,1712249606,12972.35495709,160.7222078699997,53454.03005976001 2024-04-04,16:53:28.000,95,11092756,14605,0,1712249607,12972.36842970999,160.46139006000158,53453.91826584 2024-04-04,16:53:29.000,95,11092669,14645,0,1712249608,12972.35495709,160.376800500002,53454.03704688 2024-04-04,16:53:30.000,95,11092688,14565,0,1712249609,12972.20675826999,160.38384963000135,53454.106918080004 2024-04-04,16:53:31.000,95,11092697,14365,0,1712249610,12972.092240999998,160.2640144199977,53454.1139052 2024-04-04,16:53:32.000,95,11092665,14685,0,1712249611,12971.977723729993,160.10188442999788,53454.16281504 2024-04-04,16:53:33.000,95,11092646,14565,0,1712249612,12971.762161810002,160.0172948699983,53454.044034 2024-04-04,16:53:34.000,95,11092829,14925,0,1712249613,12971.640908230002,160.045491390003,53454.24666048001 2024-04-04,16:53:35.000,95,11092757,14485,0,1712249614,12971.405137379996,159.97500009000214,53454.15582792 2024-04-04,16:53:36.000,95,11092601,14325,0,1712249615,12971.33777428,159.8833614000032,53454.21172488 2024-04-04,16:53:37.000,95,11092509,14405,0,1712249616,12971.324301659995,159.92565617999935,53454.08595672 2024-04-04,16:53:38.000,95,11092752,14765,0,1712249617,12971.29735642,159.84106661999976,53454.2536476 2024-04-04,16:53:39.000,95,11092616,14605,0,1712249618,12971.27714749,160.00319660999958,53454.19775064001 2024-04-04,16:53:40.000,95,11092798,14325,0,1712249619,12971.405137379996,160.00319660999958,53454.30255744 2024-04-04,16:53:41.000,95,11092601,14685,0,1712249620,12971.506182029996,160.1300809500026,53454.31653168001 2024-04-04,16:53:42.000,95,11092678,14125,0,1712249621,12971.620699300001,160.3274565899992,53454.28858320001 2024-04-04,16:53:43.000,95,11092715,14165,0,1712249622,12971.795843359992,160.48253744999965,53454.2536476 2024-04-04,16:53:44.000,95,11092599,14445,0,1712249623,12972.058559449993,160.56712700999924,53454.344480160005 2024-04-04,16:53:45.000,95,11092733,14485,0,1712249624,12972.105713619989,160.72925699999905,53454.274608960004 2024-04-04,16:53:46.000,95,11092677,14045,0,1712249625,12972.321275539995,160.947780030001,53454.26762184001 2024-04-04,16:53:47.000,95,11092704,14365,0,1712249626,12972.34822077999,161.06056610999804,53454.41435136001 2024-04-04,16:53:48.000,95,11092640,14885,0,1712249627,12972.38863863999,161.10991002000083,53454.3235188 2024-04-04,16:53:49.000,95,11092755,14325,0,1712249628,12972.462738049995,161.1310574099989,53454.36544152001 2024-04-04,16:53:50.000,95,11092627,14405,0,1712249629,12972.32801184999,161.30023652999807,53454.3235188 2024-04-04,16:53:51.000,95,11092727,14245,0,1712249630,12972.240439819994,161.3425313100015,53454.38640288001 2024-04-04,16:53:52.000,95,11092714,14525,0,1712249631,12972.085504689989,161.50466130000132,53454.47723544 2024-04-04,16:53:53.000,95,11092632,14765,0,1712249632,12971.856470149993,161.58220173000154,53454.463261200006 2024-04-04,16:53:54.000,95,11092678,14725,0,1712249633,12971.647644539997,161.68088954999985,53454.442299840004 2024-04-04,16:53:55.000,95,11092663,14285,0,1712249634,12971.344510589995,161.70908607000456,53454.47723544 2024-04-04,16:53:56.000,95,11092778,14365,0,1712249635,12971.14915759999,161.7725282399988,53454.31653168001 2024-04-04,16:53:57.000,95,11092831,14405,0,1712249636,12970.940331989994,161.87826519000373,53454.41435136001 2024-04-04,16:53:58.000,95,11092653,14525,0,1712249637,12970.771924239998,161.96285475000332,53454.43531272001 2024-04-04,16:53:59.000,95,11092610,14885,0,1712249638,12970.657406969993,162.03334605000418,53454.43531272001 2024-04-04,16:54:00.000,95,11092701,14205,0,1712249639,12970.556362319992,162.0192477899982,53454.36544152001 2024-04-04,16:54:01.000,95,11092700,14365,0,1712249640,12970.522680770002,162.1461321300012,53454.33050592 2024-04-04,16:54:02.000,95,11092648,14525,0,1712249641,12970.576571249992,162.17432864999864,53454.26063472 2024-04-04,16:54:03.000,95,11092749,14565,0,1712249642,12970.670879589998,162.3294095099991,53454.37242864 2024-04-04,16:54:04.000,95,11092684,14205,0,1712249643,12970.704561140003,162.37170429000253,53454.26762184001 2024-04-04,16:54:05.000,95,11092652,14405,0,1712249644,12970.825814719989,162.44924472000275,53454.30255744 2024-04-04,16:54:06.000,95,11092648,14365,0,1712249645,12970.994222469999,162.4915394999989,53454.19775064001 2024-04-04,16:54:07.000,95,11092691,14445,0,1712249646,12971.081794499994,162.7241607899996,53454.21172488 2024-04-04,16:54:08.000,95,11092735,14605,0,1712249647,12971.23672963,162.74530817999766,53454.19775064001 2024-04-04,16:54:09.000,95,11092823,14725,0,1712249648,12971.33777428,162.79465209000045,53454.36544152001 2024-04-04,16:54:10.000,95,11092674,14365,0,1712249649,12971.33777428,162.87219252000068,53454.37941576 2024-04-04,16:54:11.000,95,11092773,14525,0,1712249650,12971.364719519996,162.85809426000196,53454.33749304001 2024-04-04,16:54:12.000,95,11092655,14325,0,1712249651,12971.324301659995,162.86514339000132,53454.35146728 2024-04-04,16:54:13.000,95,11092780,14765,0,1712249652,12971.33777428,162.75940644000366,53454.31653168001 2024-04-04,16:54:14.000,95,11092642,14525,0,1712249653,12971.18957545999,162.75940644000366,53454.36544152001 2024-04-04,16:54:15.000,95,11092802,14365,0,1712249654,12971.11547605,162.74530817999766,53454.30954456 2024-04-04,16:54:16.000,95,11092560,14565,0,1712249655,12970.994222469999,162.5761290599985,53454.35146728 2024-04-04,16:54:17.000,95,11092786,14485,0,1712249656,12970.819078409993,162.5056377600049,53454.26762184001 2024-04-04,16:54:18.000,95,11092717,14405,0,1712249657,12970.576571249992,162.51268689000426,53454.36544152001 2024-04-04,16:54:19.000,95,11092675,14525,0,1712249658,12970.462053980002,162.42104819999804,53454.239673359996 2024-04-04,16:54:20.000,95,11092653,14445,0,1712249659,12970.293646229991,162.3294095099991,53454.26063472 2024-04-04,16:54:21.000,95,11092700,14565,0,1712249660,12970.13197478999,162.27301647000422,53454.239673359996 2024-04-04,16:54:22.000,95,11092611,14685,0,1712249661,12969.99051227999,162.15318126000057,53454.23268624 2024-04-04,16:54:23.000,95,11092630,14565,0,1712249662,12969.84904976999,162.0826899599997,53454.295570320006 2024-04-04,16:54:24.000,95,11092610,14685,0,1712249663,12969.842313459994,161.9840021400014,53454.12089232001 2024-04-04,16:54:25.000,95,11092540,14445,0,1712249664,12969.78842297999,162.06154257000162,53454.176789280005 2024-04-04,16:54:26.000,95,11092686,14605,0,1712249665,12969.714323569999,161.9840021400014,53454.3235188 2024-04-04,16:54:27.000,95,11092737,14565,0,1712249666,12969.754741429999,161.9346582299986,53454.09294384 2024-04-04,16:54:28.000,95,11092699,14765,0,1712249667,12969.76821404999,161.96990388000268,53454.058008240005 2024-04-04,16:54:29.000,95,11092636,14685,0,1712249668,12969.801895599994,162.05449344000226,53454.01608552 2024-04-04,16:54:30.000,95,11092540,14765,0,1712249669,12969.86925869999,162.05449344000226,53454.07198248001 2024-04-04,16:54:31.000,95,11092551,14365,0,1712249670,12970.003984899995,162.0474443100029,53454.00211128001 2024-04-04,16:54:32.000,95,11092624,14765,0,1712249671,12970.11176585999,161.97695301000203,53454.09294384 2024-04-04,16:54:33.000,95,11092674,14685,0,1712249672,12970.145447409996,161.8994125800018,53453.92525296 2024-04-04,16:54:34.000,95,11092623,14445,0,1712249673,12970.320591470001,161.91351084000053,53454.02307264 2024-04-04,16:54:35.000,95,11092674,14205,0,1712249674,12970.414899809992,161.70908607000456,53454.00211128001 2024-04-04,16:54:36.000,95,11092662,14725,0,1712249675,12970.428372429997,161.65974216000177,53454.01608552 2024-04-04,16:54:37.000,95,11092578,14285,0,1712249676,12970.542889700002,161.53285781999875,53454.106918080004 2024-04-04,16:54:38.000,95,11092659,14325,0,1712249677,12970.637198039993,161.34958044000086,53454.08595672 2024-04-04,16:54:39.000,95,11092801,14365,0,1712249678,12970.677615899993,161.27204001000064,53453.93224008001 2024-04-04,16:54:40.000,95,11092639,14325,0,1712249679,12970.637198039993,161.10286089000147,53454.1139052 2024-04-04,16:54:41.000,95,11092632,14485,0,1712249680,12970.771924239998,161.01827133000188,53454.12089232001 2024-04-04,16:54:42.000,95,11092653,14485,0,1712249681,12970.724770069988,160.94073090000165,53454.106918080004 2024-04-04,16:54:43.000,95,11092806,14525,0,1712249682,12970.980749849994,160.834993950004,53454.03005976001 2024-04-04,16:54:44.000,95,11092810,14285,0,1712249683,12970.960540919994,160.67286396000418,53454.106918080004 2024-04-04,16:54:45.000,95,11092573,14485,0,1712249684,12971.05484926,160.55302875000052,53454.08595672 2024-04-04,16:54:46.000,95,11092593,14765,0,1712249685,12971.13568498,160.70106048000162,53454.05102112001 2024-04-04,16:54:47.000,95,11092803,14725,0,1712249686,12971.06832187999,160.53188136000244,53454.14884080001 2024-04-04,16:54:48.000,95,11092672,14285,0,1712249687,12971.20978438999,160.50368483999773,53454.19076352 2024-04-04,16:54:49.000,95,11092590,14245,0,1712249688,12971.304092729995,160.33450571999856,53454.15582792 2024-04-04,16:54:50.000,95,11092598,14765,0,1712249689,12971.324301659995,160.3556531100039,53454.07896960001 2024-04-04,16:54:51.000,95,11092761,14485,0,1712249690,12971.35124689999,160.23581790000026,53454.127879440006 2024-04-04,16:54:52.000,95,11092661,14485,0,1712249691,12971.23672963,160.15122834000067,53454.176789280005 2024-04-04,16:54:53.000,95,11092713,14605,0,1712249692,12971.263674869995,160.0313931300043,53454.05102112001 2024-04-04,16:54:54.000,95,11092720,14525,0,1712249693,12971.203048079995,159.87631227000384,53454.14185368 2024-04-04,16:54:55.000,95,11092718,14565,0,1712249694,12971.041376639994,159.81287010000233,53454.05102112001 2024-04-04,16:54:56.000,95,11092708,14205,0,1712249695,12970.859496269994,159.76352618999954,53454.07198248001 2024-04-04,16:54:57.000,95,11092661,14685,0,1712249696,12970.785396859988,159.58024881000165,53453.99512416 2024-04-04,16:54:58.000,95,11092541,14405,0,1712249697,12970.623725420002,159.5731996800023,53454.07896960001 2024-04-04,16:54:59.000,95,11092554,14645,0,1712249698,12970.509208149997,159.62959272000444,53454.09294384 2024-04-04,16:55:00.000,95,11092722,14485,0,1712249699,12970.340800400001,159.72123141000338,53454.02307264 2024-04-04,16:55:01.000,95,11092564,14485,0,1712249700,12970.19933789,159.80582097000297,53454.07896960001 2024-04-04,16:55:02.000,95,11092667,14645,0,1712249701,12970.145447409996,159.85516487999848,53454.08595672 2024-04-04,16:55:03.000,95,11092607,14445,0,1712249702,12970.05787538,160.045491390003,53453.98813704 2024-04-04,16:55:04.000,95,11092620,14645,0,1712249703,12970.01072120999,160.13713008000195,53454.05102112001 2024-04-04,16:55:05.000,95,11092522,14245,0,1712249704,12969.97703966,160.44729180000286,53454.106918080004 2024-04-04,16:55:06.000,95,11092588,14445,0,1712249705,12970.11176585999,160.4402426700035,53453.99512416 2024-04-04,16:55:07.000,95,11092684,14405,0,1712249706,12970.13197478999,160.7363061299984,53453.99512416 2024-04-04,16:55:08.000,95,11092606,14365,0,1712249707,12970.246492059996,160.77155178000248,53453.94621432 2024-04-04,16:55:09.000,95,11092476,14685,0,1712249708,12970.293646229991,161.0323695900006,53453.92525296 2024-04-04,16:55:10.000,95,11092482,14245,0,1712249709,12970.347536709996,161.06761524000467,53454.106918080004 2024-04-04,16:55:11.000,95,11092612,14045,0,1712249710,12970.536153389992,161.06761524000467,53453.94621432 2024-04-04,16:55:12.000,95,11092719,14365,0,1712249711,12970.630461729997,161.26499088000128,53454.07896960001 2024-04-04,16:55:13.000,95,11092640,14405,0,1712249712,12970.792133169998,161.32138392000343,53454.106918080004 2024-04-04,16:55:14.000,95,11092657,14885,0,1712249713,12970.980749849994,161.16630306000297,53454.16281504 2024-04-04,16:55:15.000,95,11092759,14605,0,1712249714,12971.061585569994,161.22974523000448,53454.16281504 2024-04-04,16:55:16.000,95,11092712,14325,0,1712249715,12971.19631177,161.20154870999977,53454.1139052 2024-04-04,16:55:17.000,95,11092596,14565,0,1712249716,12971.33103796999,161.1451556700049,53454.239673359996 2024-04-04,16:55:18.000,95,11092730,14645,0,1712249717,12971.425346309996,160.97597654999845,53454.274608960004 2024-04-04,16:55:19.000,95,11092645,14725,0,1712249718,12971.35124689999,160.81384655999864,53454.28159608 2024-04-04,16:55:20.000,95,11092747,14525,0,1712249719,12971.425346309996,160.69401135000226,53454.14884080001 2024-04-04,16:55:21.000,95,11092626,14485,0,1712249720,12971.37819214,160.55302875000052,53454.21172488 2024-04-04,16:55:22.000,95,11092626,14525,0,1712249721,12971.344510589995,160.376800500002,53454.19775064001 2024-04-04,16:55:23.000,95,11092623,14565,0,1712249722,12971.27041117999,160.27106355000433,53454.38640288001 2024-04-04,16:55:24.000,95,11092735,14165,0,1712249723,12971.12894866999,160.24991615999897,53454.31653168001 2024-04-04,16:55:25.000,95,11092675,14445,0,1712249724,12971.09526712,160.1935231200041,53454.274608960004 2024-04-04,16:55:26.000,95,11092721,14325,0,1712249725,12970.947068299989,160.24286702999962,53454.35146728 2024-04-04,16:55:27.000,95,11092624,14325,0,1712249726,12970.812342099998,160.24286702999962,53454.41435136001 2024-04-04,16:55:28.000,95,11092672,14325,0,1712249727,12970.738242689993,160.32040745999984,53454.36544152001 2024-04-04,16:55:29.000,95,11092776,14565,0,1712249728,12970.704561140003,160.4754883200003,53454.26762184001 2024-04-04,16:55:30.000,95,11092608,14445,0,1712249729,12970.542889700002,160.61647092000203,53454.31653168001 2024-04-04,16:55:31.000,95,11092721,14205,0,1712249730,12970.475526599992,160.7222078699997,53454.30255744 2024-04-04,16:55:32.000,95,11092548,14165,0,1712249731,12970.307118849996,160.90548525000486,53454.38640288001 2024-04-04,16:55:33.000,95,11092579,14165,0,1712249732,12970.206074199996,161.1310574099989,53454.28159608 2024-04-04,16:55:34.000,95,11092664,14645,0,1712249733,12970.09829324,161.25089262000256,53454.30255744 2024-04-04,16:55:35.000,95,11092697,14445,0,1712249734,12970.003984899995,161.5258086899994,53454.33050592 2024-04-04,16:55:36.000,95,11092623,14285,0,1712249735,12969.882731319994,161.76547910999943,53454.344480160005 2024-04-04,16:55:37.000,95,11092688,14325,0,1712249736,12969.815368219999,161.86416692999774,53454.295570320006 2024-04-04,16:55:38.000,95,11092703,14645,0,1712249737,12969.741268809994,162.0474443100029,53454.30954456 2024-04-04,16:55:39.000,95,11092649,14085,0,1712249738,12969.660433089994,162.23777082000015,53454.225699120005 2024-04-04,16:55:40.000,95,11092629,14645,0,1712249739,12969.626751539989,162.46334298000147,53454.274608960004 2024-04-04,16:55:41.000,95,11092690,14845,0,1712249740,12969.593069989998,162.52678515000298,53454.28159608 2024-04-04,16:55:42.000,95,11092672,14405,0,1712249741,12969.566124749988,162.68186601000343,53454.16980216001 2024-04-04,16:55:43.000,95,11092637,14725,0,1712249742,12969.633487849998,162.73120991999895,53454.23268624 2024-04-04,16:55:44.000,95,11092759,14845,0,1712249743,12969.640224159994,162.82989774000453,53454.24666048001 2024-04-04,16:55:45.000,95,11092612,14245,0,1712249744,12969.640224159994,162.90743817000475,53454.24666048001 2024-04-04,16:55:46.000,95,11092653,14605,0,1712249745,12969.687378329989,163.01317512000242,53454.26762184001 2024-04-04,16:55:47.000,95,11092611,14565,0,1712249746,12969.707587259989,162.9990768600037,53454.127879440006 2024-04-04,16:55:48.000,95,11092740,14725,0,1712249747,12969.801895599994,163.11186294000072,53454.1837764 2024-04-04,16:55:49.000,95,11092718,14845,0,1712249748,12969.801895599994,163.06251902999793,53454.19775064001 2024-04-04,16:55:50.000,95,11092568,14325,0,1712249749,12969.92988548999,163.11891207000008,53454.16281504 2024-04-04,16:55:51.000,95,11092737,14285,0,1712249750,12970.01072120999,163.0343225100005,53454.16980216001 2024-04-04,16:55:52.000,95,11092639,14645,0,1712249751,12970.07808431,163.06251902999793,53454.14185368 2024-04-04,16:55:53.000,95,11092655,14485,0,1712249752,12970.17239264999,162.99202773000434,53454.14884080001 2024-04-04,16:55:54.000,95,11092618,14605,0,1712249753,12970.320591470001,162.9849785999977,53454.13486656 2024-04-04,16:55:55.000,95,11092684,14405,0,1712249754,12970.441845050002,162.9144873000041,53454.09294384 2024-04-04,16:55:56.000,95,11092652,14445,0,1712249755,12970.556362319992,162.92153643000347,53454.16980216001 2024-04-04,16:55:57.000,95,11092674,14365,0,1712249756,12970.731506379998,162.80875034999917,53454.15582792 2024-04-04,16:55:58.000,95,11092768,14485,0,1712249757,12970.859496269994,162.7030134000015,53454.14185368 2024-04-04,16:55:59.000,95,11092685,14805,0,1712249758,12970.980749849994,162.6043255800032,53454.19775064001 2024-04-04,16:56:00.000,95,11092644,14365,0,1712249759,12971.081794499994,162.5056377600049,53454.20473776 2024-04-04,16:56:01.000,95,11092806,14765,0,1712249760,12971.061585569994,162.36465516000317,53454.26063472 2024-04-04,16:56:02.000,95,11092604,14605,0,1712249761,12971.11547605,162.28006560000358,53454.21172488 2024-04-04,16:56:03.000,95,11092676,14565,0,1712249762,12971.08853080999,162.1461321300012,53454.23268624 2024-04-04,16:56:04.000,95,11092758,14165,0,1712249763,12971.014431399999,162.05449344000226,53454.38640288001 2024-04-04,16:56:05.000,95,11092643,14605,0,1712249764,12970.953804609999,161.89236345000245,53454.2536476 2024-04-04,16:56:06.000,95,11092676,14565,0,1712249765,12970.859496269994,161.7725282399988,53454.33749304001 2024-04-04,16:56:07.000,95,11092571,14725,0,1712249766,12970.778660549993,161.6244965099977,53454.36544152001 2024-04-04,16:56:08.000,95,11092692,14565,0,1712249767,12970.610252799997,161.57515260000218,53454.344480160005 2024-04-04,16:56:09.000,95,11092714,14525,0,1712249768,12970.536153389992,161.405973480003,53454.33749304001 2024-04-04,16:56:10.000,95,11092636,15005,0,1712249769,12970.408163499997,161.36367869999958,53454.3584544 2024-04-04,16:56:11.000,95,11092635,14205,0,1712249770,12970.286909919996,161.3284330500028,53454.442299840004 2024-04-04,16:56:12.000,95,11092649,14245,0,1712249771,12970.19260157999,161.27204001000064,53454.393390000005 2024-04-04,16:56:13.000,95,11092657,14725,0,1712249772,12970.09829324,161.22269609999785,53454.40037712 2024-04-04,16:56:14.000,95,11092655,13965,0,1712249773,12969.983775969995,161.1944995800004,53454.33749304001 2024-04-04,16:56:15.000,95,11092636,14405,0,1712249774,12969.882731319994,161.1944995800004,53454.30255744 2024-04-04,16:56:16.000,95,11092591,14245,0,1712249775,12969.795159289999,161.15925393000362,53454.26063472 2024-04-04,16:56:17.000,95,11092691,14405,0,1712249776,12969.734532499999,161.06761524000467,53454.176789280005 2024-04-04,16:56:18.000,95,11092701,14485,0,1712249777,12969.646960469989,161.0323695900006,53454.24666048001 2024-04-04,16:56:19.000,95,11092717,14285,0,1712249778,12969.653696779998,160.9971239400038,53454.24666048001 2024-04-04,16:56:20.000,95,11092662,14765,0,1712249779,12969.599806299993,160.947780030001,53454.15582792 2024-04-04,16:56:21.000,95,11092668,14565,0,1712249780,12969.505497959988,160.8843378599995,53454.14185368 2024-04-04,16:56:22.000,95,11092630,14445,0,1712249781,12969.444871170002,160.77860091000184,53454.127879440006 2024-04-04,16:56:23.000,95,11092695,14445,0,1712249782,12969.417925929993,160.7363061299984,53454.06499536 2024-04-04,16:56:24.000,95,11092620,14365,0,1712249783,12969.411189619997,160.61647092000203,53454.07198248001 2024-04-04,16:56:25.000,95,11092758,14165,0,1712249784,12969.343826520002,160.51778310000373,53454.05102112001 2024-04-04,16:56:26.000,95,11092750,14325,0,1712249785,12969.350562829997,160.44729180000286,53454.06499536 2024-04-04,16:56:27.000,95,11092651,14405,0,1712249786,12969.296672349992,160.3556531100039,53454.00211128001 2024-04-04,16:56:28.000,95,11092693,14205,0,1712249787,12969.316881279992,160.28516181000305,53454.03704688 2024-04-04,16:56:29.000,95,11092673,14685,0,1712249788,12969.276463419992,160.27106355000433,53453.99512416 2024-04-04,16:56:30.000,95,11092596,14485,0,1712249789,12969.222572940002,160.20762138000282,53453.99512416 2024-04-04,16:56:31.000,95,11092683,14685,0,1712249790,12969.195627699992,160.20762138000282,53454.00211128001 2024-04-04,16:56:32.000,95,11092672,14805,0,1712249791,12969.202364010001,160.22171964000154,53454.02307264 2024-04-04,16:56:33.000,95,11092663,14525,0,1712249792,12969.168682459996,160.1935231200041,53453.960188560006 2024-04-04,16:56:34.000,95,11092623,14485,0,1712249793,12969.114791979991,160.24286702999962,53453.94621432 2024-04-04,16:56:35.000,95,11092595,14445,0,1712249794,12969.033956259991,160.36270224000327,53453.9741628 2024-04-04,16:56:36.000,95,11092687,14845,0,1712249795,12969.033956259991,160.4120461499988,53454.02307264 2024-04-04,16:56:37.000,95,11092681,14525,0,1712249796,12968.91943899,160.4754883200003,53453.91826584 2024-04-04,16:56:38.000,95,11092631,14605,0,1712249797,12968.83186695999,160.55302875000052,53454.02307264 2024-04-04,16:56:39.000,95,11092599,14725,0,1712249798,12968.744294929995,160.64466743999947,53453.96717568 2024-04-04,16:56:40.000,95,11092698,14205,0,1712249799,12968.67019551999,160.6869622200029,53453.939227200004 2024-04-04,16:56:41.000,95,11092679,14445,0,1712249800,12968.461369909994,160.7504043900044,53453.88333024001 2024-04-04,16:56:42.000,95,11092677,14525,0,1712249801,12968.373797879998,160.77155178000248,53453.91127872001 2024-04-04,16:56:43.000,95,11092689,14525,0,1712249802,12968.252544299998,160.79974829999992,53453.939227200004 2024-04-04,16:56:44.000,95,11092662,14565,0,1712249803,12968.097609169992,160.85614134000207,53453.86236888001 2024-04-04,16:56:45.000,95,11092724,14245,0,1712249804,12967.976355589992,160.79269917000056,53453.82743328 2024-04-04,16:56:46.000,95,11092625,14765,0,1712249805,12967.888783559996,160.71515874000033,53453.82044616 2024-04-04,16:56:47.000,95,11092649,14525,0,1712249806,12967.834893079991,160.67991309000354,53453.85538176 2024-04-04,16:56:48.000,95,11092677,14285,0,1712249807,12967.794475219991,160.64466743999947,53453.77852344 2024-04-04,16:56:49.000,95,11092670,14725,0,1712249808,12967.7810026,160.64466743999947,53453.841407520005 2024-04-04,16:56:50.000,95,11092603,14165,0,1712249809,12967.80121153,160.5882744000046,53453.792497680006 2024-04-04,16:56:51.000,95,11092707,14405,0,1712249810,12967.868574629996,160.5741761399986,53453.75057496 2024-04-04,16:56:52.000,95,11092705,14565,0,1712249811,12967.84162939,160.51778310000373,53453.74358784001 2024-04-04,16:56:53.000,95,11092610,14245,0,1712249812,12967.935937729992,160.489586579999,53453.70166512 2024-04-04,16:56:54.000,95,11092658,14485,0,1712249813,12967.895519869991,160.42614441000478,53453.7296136 2024-04-04,16:56:55.000,95,11092659,14405,0,1712249814,12967.908992489996,160.38384963000135,53453.6597424 2024-04-04,16:56:56.000,95,11092647,14685,0,1712249815,12967.908992489996,160.33450571999856,53453.70865224 2024-04-04,16:56:57.000,95,11092661,14165,0,1712249816,12967.895519869991,160.28516181000305,53453.68769088 2024-04-04,16:56:58.000,95,11092654,14365,0,1712249817,12967.855102009991,160.1935231200041,53453.722626480005 2024-04-04,16:56:59.000,95,11092709,14205,0,1712249818,12967.706903189996,160.15827747000003,53453.63878104 2024-04-04,16:57:00.000,95,11092661,14445,0,1712249819,12967.61933116,160.09483529999852,53453.63878104 2024-04-04,16:57:01.000,95,11092587,14405,0,1712249820,12967.484604959995,160.02434399999765,53453.65275528 2024-04-04,16:57:02.000,95,11092607,14365,0,1712249821,12967.39703293,159.90450879000127,53453.56192272 2024-04-04,16:57:03.000,95,11092719,14405,0,1712249822,12967.174734699998,159.82696836000105,53453.554935600005 2024-04-04,16:57:04.000,95,11092686,14285,0,1712249823,12967.026535880002,159.74942793000082,53453.51301288 2024-04-04,16:57:05.000,95,11092717,14485,0,1712249824,12966.918754919992,159.66483837000123,53453.4850644 2024-04-04,16:57:06.000,95,11092716,14605,0,1712249825,12966.844655510002,159.67893662999995,53453.54794848001 2024-04-04,16:57:07.000,95,11092647,13885,0,1712249826,12966.817710269992,159.60844532999909,53453.47807728001 2024-04-04,16:57:08.000,95,11092622,14485,0,1712249827,12966.743610860001,159.70713315000467,53453.436154560004 2024-04-04,16:57:09.000,95,11092733,14525,0,1712249828,12966.689720379996,159.81287010000233,53453.42218032 2024-04-04,16:57:10.000,95,11092633,14085,0,1712249829,12966.763819790001,159.93975443999807,53453.47807728001 2024-04-04,16:57:11.000,95,11092664,14445,0,1712249830,12966.790765029997,160.05958965000173,53453.4151932 2024-04-04,16:57:12.000,95,11092612,14405,0,1712249831,12966.891809679997,160.2922109400024,53453.36628336 2024-04-04,16:57:13.000,95,11092594,14445,0,1712249832,12967.033272189998,160.52483223000308,53453.46410304 2024-04-04,16:57:14.000,95,11092632,14685,0,1712249833,12967.221888869994,160.77155178000248,53453.40121896001 2024-04-04,16:57:15.000,95,11092691,14485,0,1712249834,12967.39703293,161.0323695900006,53453.35929624001 2024-04-04,16:57:16.000,95,11092605,14405,0,1712249835,12967.63954009,161.2438434900032,53453.40820608001 2024-04-04,16:57:17.000,95,11092592,14725,0,1712249836,12967.908992489996,161.46941565000452,53453.345322 2024-04-04,16:57:18.000,95,11092632,14045,0,1712249837,12968.164972270002,161.59629999000026,53453.40121896001 2024-04-04,16:57:19.000,95,11092666,14205,0,1712249838,12968.340116329993,161.737282590002,53453.42218032 2024-04-04,16:57:20.000,95,11092671,14365,0,1712249839,12968.521996699994,161.85006866999902,53453.37327048 2024-04-04,16:57:21.000,95,11092613,14565,0,1712249840,12968.67019551999,161.85006866999902,53453.44314168 2024-04-04,16:57:22.000,95,11092738,14325,0,1712249841,12968.804921719995,161.8007247600035,53453.51301288 2024-04-04,16:57:23.000,95,11092647,14565,0,1712249842,12968.83860327,161.7725282399988,53453.506025760005 2024-04-04,16:57:24.000,95,11092662,14365,0,1712249843,12968.89249374999,161.79367563000415,53453.52 2024-04-04,16:57:25.000,95,11092635,14685,0,1712249844,12968.81839434,161.61744737999834,53453.58288408 2024-04-04,16:57:26.000,95,11092770,14245,0,1712249845,12968.8588122,161.60334911999962,53453.63179392 2024-04-04,16:57:27.000,95,11092614,14205,0,1712249846,12968.845339579995,161.4623665199979,53453.56192272 2024-04-04,16:57:28.000,95,11092699,14205,0,1712249847,12968.804921719995,161.39892435000365,53453.603845440004 2024-04-04,16:57:29.000,95,11092562,14205,0,1712249848,12968.77797648,161.36367869999958,53453.56890984001 2024-04-04,16:57:30.000,95,11092596,14805,0,1712249849,12968.73755862,161.3072856600047,53453.624806800006 2024-04-04,16:57:31.000,95,11092623,14565,0,1712249850,12968.75103123999,161.23679436000384,53453.722626480005 2024-04-04,16:57:32.000,95,11092721,14365,0,1712249851,12968.77797648,161.13810653999826,53453.722626480005 2024-04-04,16:57:33.000,95,11092648,14405,0,1712249852,12968.87228481999,161.15220480000426,53453.771536320004 2024-04-04,16:57:34.000,95,11092716,14525,0,1712249853,12968.95985685,161.13810653999826,53453.74358784001 2024-04-04,16:57:35.000,95,11092603,14565,0,1712249854,12969.148473529996,161.22269609999785,53453.771536320004 2024-04-04,16:57:36.000,95,11092670,14285,0,1712249855,12969.343826520002,161.27908914,53453.869356 2024-04-04,16:57:37.000,95,11092676,14525,0,1712249856,12969.559388439993,161.27204001000064,53453.96717568 2024-04-04,16:57:38.000,95,11092655,14565,0,1712249857,12969.80863190999,161.34958044000086,53453.9741628 2024-04-04,16:57:39.000,95,11092666,14285,0,1712249858,12970.11850217,161.34958044000086,53453.939227200004 2024-04-04,16:57:40.000,95,11092665,14405,0,1712249859,12970.401427190001,161.41302261000237,53454.02307264 2024-04-04,16:57:41.000,95,11092642,14405,0,1712249860,12970.610252799997,161.51875956000003,53454.044034 2024-04-04,16:57:42.000,95,11092662,14365,0,1712249861,12970.798869479993,161.56810347000282,53454.06499536 2024-04-04,16:57:43.000,95,11092699,14565,0,1712249862,12971.05484926,161.5892508600009,53454.14884080001 2024-04-04,16:57:44.000,95,11092681,14365,0,1712249863,12971.182839149995,161.61039824999898,53454.225699120005 2024-04-04,16:57:45.000,95,11092624,14285,0,1712249864,12971.31756535,161.54695608000475,53454.08595672 2024-04-04,16:57:46.000,95,11092632,14405,0,1712249865,12971.41187368999,161.50466130000132,53454.28159608 2024-04-04,16:57:47.000,95,11092640,14565,0,1712249866,12971.485973099996,161.4623665199979,53454.23268624 2024-04-04,16:57:48.000,95,11092791,14405,0,1712249867,12971.553336199991,161.34958044000086,53454.295570320006 2024-04-04,16:57:49.000,95,11092647,14525,0,1712249868,12971.533127269991,161.22974523000448,53454.38640288001 2024-04-04,16:57:50.000,95,11092694,14445,0,1712249869,12971.566808819996,161.10991002000083,53454.344480160005 2024-04-04,16:57:51.000,95,11092656,14645,0,1712249870,12971.553336199991,160.97597654999845,53454.4283256 2024-04-04,16:57:52.000,95,11092628,14645,0,1712249871,12971.512918339991,160.8702396000008,53454.43531272001 2024-04-04,16:57:53.000,95,11092704,14445,0,1712249872,12971.485973099996,160.76450265000312,53454.48422256001 2024-04-04,16:57:54.000,95,11092588,14325,0,1712249873,12971.35798321,160.58122526999796,53454.43531272001 2024-04-04,16:57:55.000,95,11092563,14405,0,1712249874,12971.33103796999,160.56007787999988,53454.54710664 2024-04-04,16:57:56.000,95,11092679,14125,0,1712249875,12971.2165207,160.48253744999965,53454.53313240001 2024-04-04,16:57:57.000,95,11092639,14525,0,1712249876,12971.16936652999,160.44729180000286,53454.58902936 2024-04-04,16:57:58.000,95,11092610,14445,0,1712249877,12971.04811294999,160.38384963000135,53454.58902936 2024-04-04,16:57:59.000,95,11092598,14245,0,1712249878,12970.974013539999,160.33450571999856,53454.575055119996 2024-04-04,16:58:00.000,95,11092647,14365,0,1712249879,12970.926859369989,160.34155484999792,53454.54011952 2024-04-04,16:58:01.000,95,11092674,14405,0,1712249880,12970.947068299989,160.24991615999897,53454.609990720004 2024-04-04,16:58:02.000,95,11092731,14205,0,1712249881,12970.778660549993,160.25696528999833,53454.64492632 2024-04-04,16:58:03.000,95,11092648,14365,0,1712249882,12970.744978999988,160.23581790000026,53454.64492632 2024-04-04,16:58:04.000,95,11092713,14365,0,1712249883,12970.563098630002,160.24286702999962,53454.65191344001 2024-04-04,16:58:05.000,95,11092678,14525,0,1712249884,12970.475526599992,160.32040745999984,53454.65890056 2024-04-04,16:58:06.000,95,11092629,14405,0,1712249885,12970.313855159991,160.30630920000112,53454.679861920005 2024-04-04,16:58:07.000,95,11092656,14565,0,1712249886,12970.246492059996,160.31335833000048,53454.7078104 2024-04-04,16:58:08.000,95,11092694,14405,0,1712249887,12970.145447409996,160.31335833000048,53454.70082328001 2024-04-04,16:58:09.000,95,11092740,14325,0,1712249888,12970.05113906999,160.30630920000112,53454.630952080006 2024-04-04,16:58:10.000,95,11092730,14525,0,1712249889,12969.97030334999,160.30630920000112,53454.65890056 2024-04-04,16:58:11.000,95,11092703,14405,0,1712249890,12969.9366218,160.25696528999833,53454.65191344001 2024-04-04,16:58:12.000,95,11092729,14405,0,1712249891,12969.97030334999,160.24286702999962,53454.6379392 2024-04-04,16:58:13.000,95,11092625,14445,0,1712249892,12969.85578608,160.1653265999994,53454.66588768 2024-04-04,16:58:14.000,95,11092635,14525,0,1712249893,12969.87599501,160.07368791000044,53454.62396496001 2024-04-04,16:58:15.000,95,11092632,14365,0,1712249894,12969.95009441999,159.99614748000022,53454.60300360001 2024-04-04,16:58:16.000,95,11092669,14125,0,1712249895,12969.983775969995,159.95385270000406,53454.66588768 2024-04-04,16:58:17.000,95,11092697,14605,0,1712249896,12970.003984899995,159.86926314000448,53454.6379392 2024-04-04,16:58:18.000,95,11092641,14605,0,1712249897,12970.024193829995,159.87631227000384,53454.65191344001 2024-04-04,16:58:19.000,95,11092718,14125,0,1712249898,12970.09829324,159.79172271000425,53454.6379392 2024-04-04,16:58:20.000,95,11092700,14645,0,1712249899,12970.09155692999,159.79172271000425,53454.679861920005 2024-04-04,16:58:21.000,95,11092729,14365,0,1712249900,12970.15218371999,159.7987718400036,53454.64492632 2024-04-04,16:58:22.000,95,11092690,14525,0,1712249901,12970.105029549995,159.84811574999912,53454.66588768 2024-04-04,16:58:23.000,95,11092735,14605,0,1712249902,12970.15892003,159.96795096000278,53454.728771760005 2024-04-04,16:58:24.000,95,11092600,14845,0,1712249903,12970.13197478999,159.96795096000278,53454.72178464001 2024-04-04,16:58:25.000,95,11092576,14245,0,1712249904,12970.17912896,160.01024573999894,53454.74973312001 2024-04-04,16:58:26.000,95,11092591,14885,0,1712249905,12970.145447409996,160.0807370399998,53454.728771760005 2024-04-04,16:58:27.000,95,11092685,14645,0,1712249906,12970.15892003,160.12303182000323,53454.777681600004 2024-04-04,16:58:28.000,95,11092596,14325,0,1712249907,12970.145447409996,160.11598269000388,53454.78466872 2024-04-04,16:58:29.000,95,11092646,14605,0,1712249908,12970.17912896,160.07368791000044,53454.76370736 2024-04-04,16:58:30.000,95,11092708,14565,0,1712249909,12970.185865269996,160.20057225000346,53454.73575888 2024-04-04,16:58:31.000,95,11092695,14805,0,1712249910,12970.19933789,160.12303182000323,53454.79165584001 2024-04-04,16:58:32.000,95,11092629,14525,0,1712249911,12970.19260157999,160.13713008000195,53454.777681600004 2024-04-04,16:58:33.000,95,11092653,14645,0,1712249912,12970.233019439991,160.13713008000195,53454.81960432001 2024-04-04,16:58:34.000,95,11092562,14485,0,1712249913,12970.293646229991,160.11598269000388,53454.86152704 2024-04-04,16:58:35.000,95,11092792,14405,0,1712249914,12970.273437299991,160.0313931300043,53454.82659144 2024-04-04,16:58:36.000,95,11092635,14885,0,1712249915,12970.307118849996,159.97500009000214,53454.847552800005 2024-04-04,16:58:37.000,95,11092624,14565,0,1712249916,12970.374481949992,160.02434399999765,53454.86851416001 2024-04-04,16:58:38.000,95,11092693,14405,0,1712249917,12970.347536709996,159.99614748000022,53454.82659144 2024-04-04,16:58:39.000,95,11092680,14725,0,1712249918,12970.253228369991,159.95385270000406,53454.86152704 2024-04-04,16:58:40.000,95,11092689,14645,0,1712249919,12970.253228369991,160.0172948699983,53454.90344976 2024-04-04,16:58:41.000,95,11092710,14605,0,1712249920,12970.212810509991,160.05958965000173,53454.88947552001 2024-04-04,16:58:42.000,95,11092627,14525,0,1712249921,12970.13197478999,160.07368791000044,53454.847552800005 2024-04-04,16:58:43.000,95,11092669,14645,0,1712249922,12970.09829324,160.13713008000195,53454.93838536001 2024-04-04,16:58:44.000,95,11092774,14365,0,1712249923,12970.105029549995,160.15827747000003,53454.83357856 2024-04-04,16:58:45.000,95,11092631,14285,0,1712249924,12970.064611689995,160.22171964000154,53454.896462640005 2024-04-04,16:58:46.000,95,11092722,14645,0,1712249925,12970.084820619995,160.32040745999984,53454.896462640005 2024-04-04,16:58:47.000,95,11092625,14605,0,1712249926,12970.03766645,160.3274565899992,53454.91742400001 2024-04-04,16:58:48.000,95,11092712,14885,0,1712249927,12969.95683073,160.4402426700035,53454.86152704 2024-04-04,16:58:49.000,95,11092657,14845,0,1712249928,12969.89620394,160.46139006000158,53454.847552800005 2024-04-04,16:58:50.000,95,11092580,14725,0,1712249929,12969.781686669994,160.6235200500014,53454.80563008 2024-04-04,16:58:51.000,95,11092602,14205,0,1712249930,12969.774950359999,160.67991309000354,53454.93139824 2024-04-04,16:58:52.000,95,11092685,14725,0,1712249931,12969.640224159994,160.79974829999992,53454.85453992 2024-04-04,16:58:53.000,95,11092644,14525,0,1712249932,12969.579597369993,160.86319047000143,53454.8126172 2024-04-04,16:58:54.000,95,11092670,14285,0,1712249933,12969.525706889988,161.00417307000316,53454.81960432001 2024-04-04,16:58:55.000,95,11092639,14445,0,1712249934,12969.505497959988,161.22974523000448,53454.82659144 2024-04-04,16:58:56.000,95,11092687,14405,0,1712249935,12969.478552719993,161.20154870999977,53454.75672024 2024-04-04,16:58:57.000,95,11092652,14845,0,1712249936,12969.505497959988,161.31433479000407,53454.8126172 2024-04-04,16:58:58.000,95,11092645,14485,0,1712249937,12969.471816409998,161.42007174000173,53454.79165584001 2024-04-04,16:58:59.000,95,11092664,14165,0,1712249938,12969.518970579993,161.46941565000452,53454.8126172 2024-04-04,16:59:00.000,95,11092649,14645,0,1712249939,12969.633487849998,161.53285781999875,53454.8126172 2024-04-04,16:59:01.000,95,11092740,14805,0,1712249940,12969.727796189989,161.46941565000452,53454.8126172 2024-04-04,16:59:02.000,95,11092642,14805,0,1712249941,12969.815368219999,161.58220173000154,53454.910436879996 2024-04-04,16:59:03.000,95,11092679,14525,0,1712249942,12969.91641287,161.57515260000218,53454.84056568001 2024-04-04,16:59:04.000,95,11092591,14525,0,1712249943,12969.983775969995,161.57515260000218,53454.8126172 2024-04-04,16:59:05.000,95,11092646,14405,0,1712249944,12970.05113906999,161.60334911999962,53454.87550128 2024-04-04,16:59:06.000,95,11092677,14205,0,1712249945,12970.11176585999,161.5892508600009,53454.86152704 2024-04-04,16:59:07.000,95,11092734,14445,0,1712249946,12970.17239264999,161.6244965099977,53454.80563008 2024-04-04,16:59:08.000,95,11092742,14565,0,1712249947,12970.165656339996,161.5892508600009,53454.92441112 2024-04-04,16:59:09.000,95,11092662,14485,0,1712249948,12970.17239264999,161.58220173000154,53454.81960432001 2024-04-04,16:59:10.000,95,11092762,14645,0,1712249949,12970.185865269996,161.61039824999898,53454.8824884 2024-04-04,16:59:11.000,95,11092661,14205,0,1712249950,12970.226283129996,161.66679129000113,53454.86152704 2024-04-04,16:59:12.000,95,11092730,14565,0,1712249951,12970.17239264999,161.6738404200005,53454.88947552001 2024-04-04,16:59:13.000,95,11092758,14485,0,1712249952,12970.17912896,161.70908607000456,53454.945372480004 2024-04-04,16:59:14.000,95,11092610,14205,0,1712249953,12970.09155692999,161.6879386799992,53454.97332096 2024-04-04,16:59:15.000,95,11092720,14565,0,1712249954,12970.105029549995,161.76547910999943,53454.910436879996 2024-04-04,16:59:16.000,95,11092726,14485,0,1712249955,12970.09155692999,161.7866265000048,53454.95934672001 2024-04-04,16:59:17.000,95,11092631,14805,0,1712249956,12970.084820619995,161.82187215000158,53454.97332096 2024-04-04,16:59:18.000,95,11092663,14045,0,1712249957,12970.105029549995,161.80777389000286,53454.98729520001 2024-04-04,16:59:19.000,95,11092711,14685,0,1712249958,12970.13197478999,161.8359704100003,53454.98729520001 2024-04-04,16:59:20.000,95,11092653,14405,0,1712249959,12970.105029549995,161.7725282399988,53454.98729520001 2024-04-04,16:59:21.000,95,11092606,14725,0,1712249960,12970.05787538,161.71613520000392,53455.0222308 2024-04-04,16:59:22.000,95,11092624,14525,0,1712249961,12970.064611689995,161.6244965099977,53455.03620504001 2024-04-04,16:59:23.000,95,11092587,14365,0,1712249962,12969.97703966,161.4905630400026,53455.00825656001 2024-04-04,16:59:24.000,95,11092694,14245,0,1712249963,12969.97703966,161.3284330500028,53455.00126944 2024-04-04,16:59:25.000,95,11092636,14565,0,1712249964,12969.801895599994,161.1804013200017,53454.98030808 2024-04-04,16:59:26.000,95,11092556,14445,0,1712249965,12969.714323569999,160.91253438000422,53455.03620504001 2024-04-04,16:59:27.000,95,11092668,14525,0,1712249966,12969.572861059998,160.7504043900044,53454.99428232 2024-04-04,16:59:28.000,95,11092576,14405,0,1712249967,12969.451607479998,160.50368483999773,53454.97332096 2024-04-04,16:59:29.000,95,11092584,14485,0,1712249968,12969.330353899997,160.29926007000176,53454.88947552001 2024-04-04,16:59:30.000,95,11092654,14205,0,1712249969,12969.303408660002,160.12303182000323,53454.91742400001 2024-04-04,16:59:31.000,95,11092676,14445,0,1712249970,12969.364035450002,160.045491390003,53454.9523596 2024-04-04,16:59:32.000,95,11092738,14845,0,1712249971,12969.343826520002,159.85516487999848,53454.88947552001 2024-04-04,16:59:33.000,95,11092739,14525,0,1712249972,12969.424662240002,159.7987718400036,53454.81960432001 2024-04-04,16:59:34.000,95,11092664,14485,0,1712249973,12969.532443199998,159.6859857599993,53454.81960432001 2024-04-04,16:59:35.000,95,11092633,14645,0,1712249974,12969.646960469989,159.62959272000444,53454.847552800005 2024-04-04,16:59:36.000,95,11092718,14645,0,1712249975,12969.795159289999,159.6859857599993,53454.95934672001 2024-04-04,16:59:37.000,95,11092794,14645,0,1712249976,12969.88946762999,159.67893662999995,53454.777681600004 2024-04-04,16:59:38.000,95,11092681,14605,0,1712249977,12970.07134799999,159.79172271000425,53454.945372480004 2024-04-04,16:59:39.000,95,11092690,14565,0,1712249978,12970.19933789,159.91155792000063,53454.86851416001 2024-04-04,16:59:40.000,95,11092627,14365,0,1712249979,12970.340800400001,159.9327053099987,53454.91742400001 2024-04-04,16:59:41.000,95,11092614,14285,0,1712249980,12970.482262910002,160.0172948699983,53454.93838536001 2024-04-04,16:59:42.000,95,11092615,14405,0,1712249981,12970.670879589998,160.07368791000044,53454.910436879996 2024-04-04,16:59:43.000,95,11092741,14405,0,1712249982,12970.731506379998,160.1794248599981,53454.95934672001 2024-04-04,16:59:44.000,95,11092632,14805,0,1712249983,12970.839287339993,160.1794248599981,53455.03620504001 2024-04-04,16:59:45.000,95,11092620,14525,0,1712249984,12970.940331989994,160.1935231200041,53455.07114064 2024-04-04,16:59:46.000,95,11092666,14405,0,1712249985,12970.98748615999,160.13713008000195,53455.00126944 2024-04-04,16:59:47.000,95,11092616,14565,0,1712249986,12970.98748615999,160.09483529999852,53455.064153520005 2024-04-04,16:59:48.000,95,11092629,14405,0,1712249987,12970.980749849994,159.9820492200015,53455.15498608001 2024-04-04,16:59:49.000,95,11092637,14285,0,1712249988,12970.920123059994,159.84811574999912,53455.113063360004 2024-04-04,16:59:50.000,95,11092648,14965,0,1712249989,12970.839287339993,159.587297940001,53455.182934560005 2024-04-04,16:59:51.000,95,11092665,14325,0,1712249990,12970.643934350002,159.3758240399984,53455.14799896 2024-04-04,16:59:52.000,95,11092616,14245,0,1712249991,12970.441845050002,159.15025188000436,53455.20389592001 2024-04-04,16:59:53.000,95,11092691,14885,0,1712249992,12970.19260157999,158.92467972000304,53455.1619732 2024-04-04,16:59:54.000,95,11092652,14205,0,1712249993,12969.88946762999,158.74140233999788,53455.21787016 2024-04-04,16:59:55.000,95,11092724,14405,0,1712249994,12969.586333679988,158.6215671300015,53455.22485728001 2024-04-04,16:59:56.000,95,11092739,14525,0,1712249995,12969.343826520002,158.4735354000004,53455.12703760001 2024-04-04,16:59:57.000,95,11092674,14725,0,1712249996,12969.067637809996,158.45943714000168,53455.18992168 2024-04-04,16:59:58.000,95,11092675,14525,0,1712249997,12968.83860327,158.46648627000104,53455.16896032 2024-04-04,16:59:59.000,95,11092707,14445,0,1712249998,12968.663459209994,158.43124062000425,53455.134024720006 2024-04-04,17:00:00.000,95,11092576,14325,0,1712249999,12968.582623489994,158.56517408999935,53455.064153520005 2024-04-04,17:00:01.000,95,11092603,14365,0,1712250000,12968.575887179999,158.5722232199987,53455.10607624001 2024-04-04,17:00:02.000,95,11092602,14205,0,1712250001,12968.58935979999,158.64976364999893,53455.07114064 2024-04-04,17:00:03.000,95,11092627,14565,0,1712250002,12968.62977765999,158.76254973000323,53454.99428232 2024-04-04,17:00:04.000,95,11092628,14565,0,1712250003,12968.75103123999,158.81189363999874,53455.078127759996 2024-04-04,17:00:05.000,95,11092650,14405,0,1712250004,12968.87902113,158.9669744999992,53454.98030808 2024-04-04,17:00:06.000,95,11092632,14405,0,1712250005,12969.02048364,158.97402362999856,53455.00825656001 2024-04-04,17:00:07.000,95,11092619,14205,0,1712250006,12969.141737220001,159.00926928000263,53455.0222308 2024-04-04,17:00:08.000,95,11092672,14925,0,1712250007,12969.289936039997,159.07271145000414,53455.04319216 2024-04-04,17:00:09.000,95,11092645,14165,0,1712250008,12969.357299139992,159.10795710000093,53455.015243680005 2024-04-04,17:00:10.000,95,11092657,14685,0,1712250009,12969.384244380002,159.15025188000436,53454.98729520001 2024-04-04,17:00:11.000,95,11092664,14565,0,1712250010,12969.485289030003,159.20664491999923,53454.99428232 2024-04-04,17:00:12.000,95,11092585,14725,0,1712250011,12969.498761649993,159.15025188000436,53455.00126944 2024-04-04,17:00:13.000,95,11092659,14565,0,1712250012,12969.492025339998,159.2771362200001,53454.92441112 2024-04-04,17:00:14.000,95,11092712,14445,0,1712250013,12969.532443199998,159.30533274000481,53454.95934672001 2024-04-04,17:00:15.000,95,11092620,14685,0,1712250014,12969.572861059998,159.31238187000417,53454.98030808 2024-04-04,17:00:16.000,95,11092639,14525,0,1712250015,12969.586333679988,159.3264801300029,53454.92441112 2024-04-04,17:00:17.000,95,11092665,14125,0,1712250016,12969.653696779998,159.35467665000033,53454.95934672001 2024-04-04,17:00:18.000,95,11092647,14445,0,1712250017,12969.660433089994,159.28418534999946,53454.90344976 2024-04-04,17:00:19.000,95,11092672,14565,0,1712250018,12969.700850949994,159.3617257799997,53454.93838536001 2024-04-04,17:00:20.000,95,11092636,14445,0,1712250019,12969.646960469989,159.31943100000353,53454.945372480004 2024-04-04,17:00:21.000,95,11092655,14685,0,1712250020,12969.606542609989,159.33352926000225,53454.93838536001 2024-04-04,17:00:22.000,95,11092664,14405,0,1712250021,12969.586333679988,159.41811882000184,53454.97332096 2024-04-04,17:00:23.000,95,11092724,14245,0,1712250022,12969.572861059998,159.46746273000463,53454.945372480004 2024-04-04,17:00:24.000,95,11092648,14885,0,1712250023,12969.498761649993,159.51680664000014,53454.93139824 2024-04-04,17:00:25.000,95,11092577,14085,0,1712250024,12969.465080100003,159.55910142000357,53454.95934672001 2024-04-04,17:00:26.000,95,11092691,14205,0,1712250025,12969.404453310002,159.6859857599993,53454.95934672001 2024-04-04,17:00:27.000,95,11092694,14565,0,1712250026,12969.343826520002,159.74237880000146,53454.93139824 2024-04-04,17:00:28.000,95,11092658,14485,0,1712250027,12969.296672349992,159.84811574999912,53454.910436879996 2024-04-04,17:00:29.000,95,11092675,14405,0,1712250028,12969.262990800002,159.87631227000384,53454.85453992 2024-04-04,17:00:30.000,95,11092662,14685,0,1712250029,12969.269727109997,159.96795096000278,53454.90344976 2024-04-04,17:00:31.000,95,11092731,14565,0,1712250030,12969.236045559992,160.0313931300043,53454.86851416001 2024-04-04,17:00:32.000,95,11092730,14525,0,1712250031,12969.316881279992,159.99614748000022,53454.90344976 2024-04-04,17:00:33.000,95,11092631,14645,0,1712250032,12969.337090209992,160.03844226000365,53454.86152704 2024-04-04,17:00:34.000,95,11092674,14805,0,1712250033,12969.337090209992,159.96090183000342,53454.910436879996 2024-04-04,17:00:35.000,95,11092627,14485,0,1712250034,12969.323617590002,159.93975443999807,53454.85453992 2024-04-04,17:00:36.000,95,11092710,14685,0,1712250035,12969.424662240002,159.77762444999826,53454.966333840006 2024-04-04,17:00:37.000,95,11092663,14365,0,1712250036,12969.458343789993,159.70713315000467,53454.9523596 2024-04-04,17:00:38.000,95,11092642,14885,0,1712250037,12969.411189619997,159.58024881000165,53454.93838536001 2024-04-04,17:00:39.000,95,11092650,14685,0,1712250038,12969.404453310002,159.45336446999863,53454.83357856 2024-04-04,17:00:40.000,95,11092631,14565,0,1712250039,12969.431398549998,159.35467665000033,53454.86851416001 2024-04-04,17:00:41.000,95,11092702,14365,0,1712250040,12969.451607479998,159.17139927000244,53454.98030808 2024-04-04,17:00:42.000,95,11092689,14645,0,1712250041,12969.377508069992,159.10795710000093,53454.92441112 2024-04-04,17:00:43.000,95,11092609,14645,0,1712250042,12969.417925929993,158.98812189000455,53454.98030808 2024-04-04,17:00:44.000,95,11092672,14805,0,1712250043,12969.424662240002,158.88943406999897,53454.93838536001 2024-04-04,17:00:45.000,95,11092704,14405,0,1712250044,12969.404453310002,158.87533581000025,53454.85453992 2024-04-04,17:00:46.000,95,11092696,14525,0,1712250045,12969.471816409998,158.8330410300041,53454.966333840006 2024-04-04,17:00:47.000,95,11092684,14605,0,1712250046,12969.465080100003,158.82599190000474,53454.82659144 2024-04-04,17:00:48.000,95,11092676,14605,0,1712250047,12969.512234269998,158.8330410300041,53454.87550128 2024-04-04,17:00:49.000,95,11092734,14805,0,1712250048,12969.498761649993,158.79074625000067,53454.92441112 2024-04-04,17:00:50.000,95,11092653,14205,0,1712250049,12969.485289030003,158.91763059000368,53454.910436879996 2024-04-04,17:00:51.000,95,11092746,14365,0,1712250050,12969.458343789993,158.95287624000048,53454.8824884 2024-04-04,17:00:52.000,95,11092663,14645,0,1712250051,12969.444871170002,159.05156405999878,53454.847552800005 2024-04-04,17:00:53.000,95,11092656,14805,0,1712250052,12969.397716999993,159.1150062300003,53454.945372480004 2024-04-04,17:00:54.000,95,11092755,15045,0,1712250053,12969.411189619997,159.129104489999,53454.88947552001 2024-04-04,17:00:55.000,95,11092715,14445,0,1712250054,12969.370771759997,159.2771362200001,53454.910436879996 2024-04-04,17:00:56.000,95,11092583,14725,0,1712250055,12969.323617590002,159.30533274000481,53454.87550128 2024-04-04,17:00:57.000,95,11092691,14405,0,1712250056,12969.343826520002,159.3617257799997,53454.92441112 2024-04-04,17:00:58.000,95,11092610,14285,0,1712250057,12969.337090209992,159.40402056000312,53454.847552800005 2024-04-04,17:00:59.000,95,11092678,14325,0,1712250058,12969.323617590002,159.39697143000376,53454.92441112 2024-04-04,17:01:00.000,95,11092662,14725,0,1712250059,12969.289936039997,159.5238557699995,53454.88947552001 2024-04-04,17:01:01.000,95,11092677,14045,0,1712250060,12969.343826520002,159.53795402999822,53454.92441112 2024-04-04,17:01:02.000,95,11092662,14565,0,1712250061,12969.330353899997,159.59434707000037,53454.93139824 2024-04-04,17:01:03.000,95,11092658,14405,0,1712250062,12969.337090209992,159.61549445999844,53454.91742400001 2024-04-04,17:01:04.000,95,11092782,14205,0,1712250063,12969.343826520002,159.60844532999909,53454.84056568001 2024-04-04,17:01:05.000,95,11092560,14605,0,1712250064,12969.276463419992,159.60844532999909,53454.85453992 2024-04-04,17:01:06.000,95,11092718,14205,0,1712250065,12969.404453310002,159.65778924000188,53454.910436879996 2024-04-04,17:01:07.000,95,11092597,14565,0,1712250066,12969.411189619997,159.70713315000467,53454.91742400001 2024-04-04,17:01:08.000,95,11092681,14485,0,1712250067,12969.397716999993,159.7353296700021,53454.95934672001 2024-04-04,17:01:09.000,95,11092728,14485,0,1712250068,12969.451607479998,159.6225435899978,53454.88947552001 2024-04-04,17:01:10.000,95,11092680,14365,0,1712250069,12969.444871170002,159.62959272000444,53454.896462640005 2024-04-04,17:01:11.000,95,11092632,14485,0,1712250070,12969.485289030003,159.65778924000188,53454.945372480004 2024-04-04,17:01:12.000,95,11092685,14645,0,1712250071,12969.424662240002,159.5520522900042,53454.88947552001 2024-04-04,17:01:13.000,95,11092615,14525,0,1712250072,12969.343826520002,159.54500316000485,53454.896462640005 2024-04-04,17:01:14.000,95,11092671,14525,0,1712250073,12969.310144969997,159.5520522900042,53454.83357856 2024-04-04,17:01:15.000,95,11092610,14445,0,1712250074,12969.296672349992,159.53795402999822,53454.910436879996 2024-04-04,17:01:16.000,95,11092664,14845,0,1712250075,12969.276463419992,159.56615055000293,53454.8824884 2024-04-04,17:01:17.000,95,11092718,14845,0,1712250076,12969.209100319997,159.48156099000335,53454.93838536001 2024-04-04,17:01:18.000,95,11092666,14445,0,1712250077,12969.229309249997,159.5520522900042,53454.93139824 2024-04-04,17:01:19.000,95,11092618,14325,0,1712250078,12969.202364010001,159.55910142000357,53454.910436879996 2024-04-04,17:01:20.000,95,11092680,14605,0,1712250079,12969.195627699992,159.5731996800023,53454.88947552001 2024-04-04,17:01:21.000,95,11092695,14605,0,1712250080,12969.249518179997,159.60139619999973,53454.8126172 2024-04-04,17:01:22.000,95,11092634,14285,0,1712250081,12969.256254489992,159.61549445999844,53454.86152704 2024-04-04,17:01:23.000,95,11092655,14685,0,1712250082,12969.337090209992,159.61549445999844,53454.91742400001 2024-04-04,17:01:24.000,95,11092604,14645,0,1712250083,12969.357299139992,159.59434707000037,53454.945372480004 2024-04-04,17:01:25.000,95,11092618,14605,0,1712250084,12969.438134859993,159.59434707000037,53454.847552800005 2024-04-04,17:01:26.000,95,11092648,14725,0,1712250085,12969.357299139992,159.6225435899978,53454.90344976 2024-04-04,17:01:27.000,95,11092633,14365,0,1712250086,12969.296672349992,159.62959272000444,53454.86851416001 2024-04-04,17:01:28.000,95,11092605,14485,0,1712250087,12969.310144969997,159.69303488999867,53454.945372480004 2024-04-04,17:01:29.000,95,11092638,14485,0,1712250088,12969.256254489992,159.71418228000402,53454.910436879996 2024-04-04,17:01:30.000,95,11092747,14245,0,1712250089,12969.161946150001,159.6718875000006,53454.92441112 2024-04-04,17:01:31.000,95,11092712,14565,0,1712250090,12969.108055669996,159.7987718400036,53454.966333840006 2024-04-04,17:01:32.000,95,11092624,14405,0,1712250091,12969.033956259991,159.84811574999912,53454.93838536001 2024-04-04,17:01:33.000,95,11092635,14365,0,1712250092,12969.02048364,159.99614748000022,53454.945372480004 2024-04-04,17:01:34.000,95,11092745,14565,0,1712250093,12969.033956259991,160.12303182000323,53454.8824884 2024-04-04,17:01:35.000,95,11092670,14485,0,1712250094,12968.98006578,160.2640144199977,53454.86851416001 2024-04-04,17:01:36.000,95,11092700,14725,0,1712250095,12969.027219949996,160.2922109400024,53454.966333840006 2024-04-04,17:01:37.000,95,11092703,14525,0,1712250096,12969.033956259991,160.4120461499988,53454.83357856 2024-04-04,17:01:38.000,95,11092640,14165,0,1712250097,12969.094583049991,160.52483223000308,53454.93838536001 2024-04-04,17:01:39.000,95,11092637,14685,0,1712250098,12969.188891389997,160.5741761399986,53454.90344976 2024-04-04,17:01:40.000,95,11092702,14365,0,1712250099,12969.269727109997,160.61647092000203,53454.88947552001 2024-04-04,17:01:41.000,95,11092775,14365,0,1712250100,12969.316881279992,160.69401135000226,53454.966333840006 2024-04-04,17:01:42.000,95,11092630,14125,0,1712250101,12969.438134859993,160.63056918000075,53454.945372480004 2024-04-04,17:01:43.000,95,11092672,14805,0,1712250102,12969.424662240002,160.5882744000046,53454.92441112 2024-04-04,17:01:44.000,95,11092621,14525,0,1712250103,12969.478552719993,160.56007787999988,53454.92441112 2024-04-04,17:01:45.000,95,11092603,14445,0,1712250104,12969.451607479998,160.51778310000373,53454.88947552001 2024-04-04,17:01:46.000,95,11092703,14525,0,1712250105,12969.485289030003,160.39794789000007,53454.966333840006 2024-04-04,17:01:47.000,95,11092736,14485,0,1712250106,12969.539179509993,160.36270224000327,53454.93139824 2024-04-04,17:01:48.000,95,11092762,14405,0,1712250107,12969.404453310002,160.2922109400024,53454.97332096 2024-04-04,17:01:49.000,95,11092625,14405,0,1712250108,12969.498761649993,160.21467051000218,53454.93139824 2024-04-04,17:01:50.000,95,11092628,14485,0,1712250109,12969.566124749988,160.18647399000474,53454.91742400001 2024-04-04,17:01:51.000,95,11092733,14485,0,1712250110,12969.640224159994,160.05254052000237,53454.910436879996 2024-04-04,17:01:52.000,95,11092626,14725,0,1712250111,12969.687378329989,160.13713008000195,53454.97332096 2024-04-04,17:01:53.000,95,11092691,14885,0,1712250112,12969.82884083999,160.13713008000195,53454.98030808 2024-04-04,17:01:54.000,95,11092576,14485,0,1712250113,12969.90967655999,160.15827747000003,53455.00126944 2024-04-04,17:01:55.000,95,11092649,14445,0,1712250114,12969.99051227999,160.1653265999994,53454.93139824 2024-04-04,17:01:56.000,95,11092708,14685,0,1712250115,12970.125238479995,160.17237572999875,53455.05017928 2024-04-04,17:01:57.000,95,11092688,14365,0,1712250116,12970.313855159991,160.27106355000433,53455.00825656001 2024-04-04,17:01:58.000,95,11092685,14765,0,1712250117,12970.488999219997,160.31335833000048,53455.064153520005 2024-04-04,17:01:59.000,95,11092613,14565,0,1712250118,12970.603516490002,160.3274565899992,53455.02921792 2024-04-04,17:02:00.000,95,11092650,14325,0,1712250119,12970.758451619993,160.4120461499988,53455.0222308 2024-04-04,17:02:01.000,95,11092647,14285,0,1712250120,12970.947068299989,160.489586579999,53455.134024720006 2024-04-04,17:02:02.000,95,11092666,14925,0,1712250121,12971.00769508999,160.51073397000437,53455.14799896 2024-04-04,17:02:03.000,95,11092721,14645,0,1712250122,12971.13568498,160.59532353000395,53455.25280576001 2024-04-04,17:02:04.000,95,11092580,14245,0,1712250123,12971.2165207,160.66581483000482,53455.27376712001 2024-04-04,17:02:05.000,95,11092634,14405,0,1712250124,12971.243465939995,160.60942179000267,53455.22485728001 2024-04-04,17:02:06.000,95,11092649,14485,0,1712250125,12971.223257009995,160.59532353000395,53455.27376712001 2024-04-04,17:02:07.000,95,11092707,14365,0,1712250126,12971.20978438999,160.55302875000052,53455.30870272 2024-04-04,17:02:08.000,95,11092676,14405,0,1712250127,12971.14915759999,160.46139006000158,53455.4065224 2024-04-04,17:02:09.000,95,11092716,14205,0,1712250128,12971.021167709994,160.1653265999994,53455.43447088 2024-04-04,17:02:10.000,95,11092661,14605,0,1712250129,12970.825814719989,160.10893356000452,53455.413509519996 2024-04-04,17:02:11.000,95,11092633,14605,0,1712250130,12970.711297449998,159.84811574999912,53455.4763936 2024-04-04,17:02:12.000,95,11092691,14405,0,1712250131,12970.536153389992,159.72828054000274,53455.36459968 2024-04-04,17:02:13.000,95,11092749,14565,0,1712250132,12970.334064089991,159.460413599998,53455.413509519996 2024-04-04,17:02:14.000,95,11092617,14365,0,1712250133,12970.19933789,159.33352926000225,53455.39254816001 2024-04-04,17:02:15.000,95,11092609,14245,0,1712250134,12970.044402759995,159.16435014000308,53455.32966408 2024-04-04,17:02:16.000,95,11092597,14565,0,1712250135,12969.97703966,159.07271145000414,53455.30870272 2024-04-04,17:02:17.000,95,11092778,14485,0,1712250136,12969.882731319994,158.95287624000048,53455.39254816001 2024-04-04,17:02:18.000,95,11092579,14405,0,1712250137,12969.862522389994,158.94582711000112,53455.245818639996 2024-04-04,17:02:19.000,95,11092730,14405,0,1712250138,12969.82884083999,158.87533581000025,53455.32267696001 2024-04-04,17:02:20.000,95,11092618,14365,0,1712250139,12969.91641287,158.9317288500024,53455.245818639996 2024-04-04,17:02:21.000,95,11092658,14605,0,1712250140,12970.003984899995,158.9669744999992,53455.35761256 2024-04-04,17:02:22.000,95,11092723,14565,0,1712250141,12970.09829324,159.0304166700007,53455.29472848001 2024-04-04,17:02:23.000,95,11092595,14565,0,1712250142,12970.19260157999,159.1150062300003,53455.23883152 2024-04-04,17:02:24.000,95,11092614,14405,0,1712250143,12970.280173610001,159.19254666000052,53455.231844400005 2024-04-04,17:02:25.000,95,11092666,14525,0,1712250144,12970.340800400001,159.34762752000097,53455.22485728001 2024-04-04,17:02:26.000,95,11092687,14285,0,1712250145,12970.408163499997,159.3899223000044,53455.29472848001 2024-04-04,17:02:27.000,95,11092655,14325,0,1712250146,12970.441845050002,159.45336446999863,53455.23883152 2024-04-04,17:02:28.000,95,11092706,14685,0,1712250147,12970.435108739992,159.474511860004,53455.25979288 2024-04-04,17:02:29.000,95,11092779,14285,0,1712250148,12970.401427190001,159.474511860004,53455.26678 2024-04-04,17:02:30.000,95,11092716,14285,0,1712250149,12970.253228369991,159.54500316000485,53455.23883152 2024-04-04,17:02:31.000,95,11092631,14645,0,1712250150,12970.25996468,159.43221708000056,53455.21787016 2024-04-04,17:02:32.000,95,11092628,14365,0,1712250151,12970.15218371999,159.53090489999886,53455.3366512 2024-04-04,17:02:33.000,95,11092681,14445,0,1712250152,12970.05113906999,159.45336446999863,53455.245818639996 2024-04-04,17:02:34.000,95,11092650,14645,0,1712250153,12969.91641287,159.3264801300029,53455.301715600006 2024-04-04,17:02:35.000,95,11092742,14365,0,1712250154,12969.727796189989,159.29123447999882,53455.26678 2024-04-04,17:02:36.000,95,11092593,14525,0,1712250155,12969.673905709999,159.33352926000225,53455.245818639996 2024-04-04,17:02:37.000,95,11092679,14485,0,1712250156,12969.539179509993,159.1784484000018,53455.34363832001 2024-04-04,17:02:38.000,95,11092702,14485,0,1712250157,12969.492025339998,159.13615361999837,53455.245818639996 2024-04-04,17:02:39.000,95,11092680,14525,0,1712250158,12969.465080100003,159.10090797000157,53455.182934560005 2024-04-04,17:02:40.000,95,11092734,14565,0,1712250159,12969.451607479998,159.13615361999837,53455.23883152 2024-04-04,17:02:41.000,95,11092684,14485,0,1712250160,12969.424662240002,159.12205535999965,53455.28774136 2024-04-04,17:02:42.000,95,11092688,14605,0,1712250161,12969.404453310002,159.10795710000093,53455.27376712001 2024-04-04,17:02:43.000,95,11092699,14565,0,1712250162,12969.397716999993,159.23484144000395,53455.31568984 2024-04-04,17:02:44.000,95,11092689,14285,0,1712250163,12969.424662240002,159.22074317999795,53455.23883152 2024-04-04,17:02:45.000,95,11092723,14485,0,1712250164,12969.431398549998,159.29828360999818,53455.1619732 2024-04-04,17:02:46.000,95,11092686,14605,0,1712250165,12969.478552719993,159.41106969000248,53455.20389592001 2024-04-04,17:02:47.000,95,11092625,14285,0,1712250166,12969.444871170002,159.46746273000463,53455.31568984 2024-04-04,17:02:48.000,95,11092578,14725,0,1712250167,12969.471816409998,159.60139619999973,53455.22485728001 2024-04-04,17:02:49.000,95,11092579,14445,0,1712250168,12969.451607479998,159.6718875000006,53455.30870272 2024-04-04,17:02:50.000,95,11092599,14885,0,1712250169,12969.424662240002,159.7987718400036,53455.21787016 2024-04-04,17:02:51.000,95,11092637,14605,0,1712250170,12969.377508069992,159.84106661999976,53455.25979288 2024-04-04,17:02:52.000,95,11092708,14205,0,1712250171,12969.343826520002,159.86926314000448,53455.34363832001 2024-04-04,17:02:53.000,95,11092607,14605,0,1712250172,12969.316881279992,159.91860705,53455.26678 2024-04-04,17:02:54.000,95,11092669,14685,0,1712250173,12969.289936039997,160.08778616999916,53455.23883152 2024-04-04,17:02:55.000,95,11092701,14365,0,1712250174,12969.236045559992,160.15122834000067,53455.23883152 2024-04-04,17:02:56.000,95,11092791,14805,0,1712250175,12969.222572940002,160.27106355000433,53455.21088304 2024-04-04,17:02:57.000,95,11092646,14445,0,1712250176,12969.161946150001,160.38384963000135,53455.1969088 2024-04-04,17:02:58.000,95,11092619,14325,0,1712250177,12969.074374119991,160.56712700999924,53455.245818639996 2024-04-04,17:02:59.000,95,11092631,14605,0,1712250178,12969.074374119991,160.70106048000162,53455.1969088 2024-04-04,17:03:00.000,95,11092595,14845,0,1712250179,12969.108055669996,160.7856500400012,53455.26678 2024-04-04,17:03:01.000,95,11092692,14565,0,1712250180,12969.0609015,161.00417307000316,53455.26678 2024-04-04,17:03:02.000,95,11092625,14485,0,1712250181,12969.054165189991,161.16630306000297,53455.23883152 2024-04-04,17:03:03.000,95,11092677,14285,0,1712250182,12969.0609015,161.3425313100015,53455.231844400005 2024-04-04,17:03:04.000,95,11092662,14685,0,1712250183,12969.087846739996,161.49761217000196,53455.21787016 2024-04-04,17:03:05.000,95,11092562,14205,0,1712250184,12968.966593159996,161.5399069499981,53455.245818639996 2024-04-04,17:03:06.000,95,11092623,14205,0,1712250185,12968.98006578,161.6526930300024,53455.22485728001 2024-04-04,17:03:07.000,95,11092620,14805,0,1712250186,12968.95312053999,161.70203693999792,53455.280754240004 2024-04-04,17:03:08.000,95,11092670,14485,0,1712250187,12968.89923006,161.79367563000415,53455.14799896 2024-04-04,17:03:09.000,95,11092616,14485,0,1712250188,12968.8588122,161.77957736999815,53455.16896032 2024-04-04,17:03:10.000,95,11092689,14245,0,1712250189,12968.905966369995,161.75138085000071,53455.10607624001 2024-04-04,17:03:11.000,95,11092659,14525,0,1712250190,12968.91943899,161.70908607000456,53455.09908912 2024-04-04,17:03:12.000,95,11092788,14685,0,1712250191,12968.926175299996,161.70908607000456,53455.05017928 2024-04-04,17:03:13.000,95,11092622,14405,0,1712250192,12968.845339579995,161.59629999000026,53455.03620504001 2024-04-04,17:03:14.000,95,11092734,14445,0,1712250193,12968.905966369995,161.5399069499981,53455.10607624001 2024-04-04,17:03:15.000,95,11092599,14205,0,1712250194,12968.85207588999,161.48351391000324,53454.98030808 2024-04-04,17:03:16.000,95,11092669,14245,0,1712250195,12968.91943899,161.26499088000128,53455.092102 2024-04-04,17:03:17.000,95,11092705,14565,0,1712250196,12968.89923006,161.2438434900032,53455.092102 2024-04-04,17:03:18.000,95,11092637,14725,0,1712250197,12968.93964792,161.15925393000362,53455.14101184 2024-04-04,17:03:19.000,95,11092657,14325,0,1712250198,12969.02048364,161.00417307000316,53455.092102 2024-04-04,17:03:20.000,95,11092627,14845,0,1712250199,12969.087846739996,160.92663264000294,53455.22485728001 2024-04-04,17:03:21.000,95,11092661,14365,0,1712250200,12969.161946150001,160.820895689998,53455.18992168 2024-04-04,17:03:22.000,95,11092736,14885,0,1712250201,12969.188891389997,160.71515874000033,53455.14799896 2024-04-04,17:03:23.000,95,11092581,14485,0,1712250202,12969.289936039997,160.70106048000162,53455.14101184 2024-04-04,17:03:24.000,95,11092634,14325,0,1712250203,12969.404453310002,160.5741761399986,53455.113063360004 2024-04-04,17:03:25.000,95,11092571,14485,0,1712250204,12969.485289030003,160.52483223000308,53455.04319216 2024-04-04,17:03:26.000,95,11092635,14165,0,1712250205,12969.566124749988,160.42614441000478,53455.20389592001 2024-04-04,17:03:27.000,95,11092730,14725,0,1712250206,12969.680642019994,160.376800500002,53455.1619732 2024-04-04,17:03:28.000,95,11092657,14565,0,1712250207,12969.707587259989,160.30630920000112,53455.17594744001 2024-04-04,17:03:29.000,95,11092640,14405,0,1712250208,12969.76821404999,160.2640144199977,53455.18992168 2024-04-04,17:03:30.000,95,11092646,14365,0,1712250209,12969.761477739994,160.1935231200041,53455.20389592001 2024-04-04,17:03:31.000,95,11092695,14405,0,1712250210,12969.707587259989,160.12303182000323,53455.16896032 2024-04-04,17:03:32.000,95,11092691,14565,0,1712250211,12969.599806299993,159.93975443999807,53455.25280576001 2024-04-04,17:03:33.000,95,11092599,14645,0,1712250212,12969.498761649993,159.86926314000448,53455.18992168 2024-04-04,17:03:34.000,95,11092747,14565,0,1712250213,12969.303408660002,159.70008401999803,53455.182934560005 2024-04-04,17:03:35.000,95,11092648,14845,0,1712250214,12969.047428879996,159.61549445999844,53455.1969088 2024-04-04,17:03:36.000,95,11092609,14325,0,1712250215,12968.81839434,159.50975751000078,53455.1619732 2024-04-04,17:03:37.000,95,11092690,14565,0,1712250216,12968.596096109999,159.41106969000248,53455.23883152 2024-04-04,17:03:38.000,95,11092665,14485,0,1712250217,12968.333380019998,159.3264801300029,53455.1619732 2024-04-04,17:03:39.000,95,11092599,14085,0,1712250218,12968.138027029992,159.28418534999946,53455.15498608001 2024-04-04,17:03:40.000,95,11092648,14525,0,1712250219,12967.942674040001,159.20664491999923,53455.12703760001 2024-04-04,17:03:41.000,95,11092664,14565,0,1712250220,12967.67995795,159.18549753000116,53455.10607624001 2024-04-04,17:03:42.000,95,11092681,14365,0,1712250221,12967.53849544,159.07271145000414,53455.07114064 2024-04-04,17:03:43.000,95,11092646,14805,0,1712250222,12967.34987875999,159.10795710000093,53455.00825656001 2024-04-04,17:03:44.000,95,11092667,14405,0,1712250223,12967.221888869994,159.10090797000157,53454.97332096 2024-04-04,17:03:45.000,95,11092588,14285,0,1712250224,12967.013063259998,159.08680971000285,53454.95934672001 2024-04-04,17:03:46.000,95,11092690,14685,0,1712250225,12966.959172779993,159.10795710000093,53454.91742400001 2024-04-04,17:03:47.000,95,11092670,14445,0,1712250226,12966.851391819997,159.15025188000436,53454.93139824 2024-04-04,17:03:48.000,95,11092629,14765,0,1712250227,12966.736874549992,159.15730101000372,53454.91742400001 2024-04-04,17:03:49.000,95,11092653,14725,0,1712250228,12966.62235728,159.18549753000116,53454.90344976 2024-04-04,17:03:50.000,95,11092609,14365,0,1712250229,12966.5011037,159.1150062300003,53454.84056568001 2024-04-04,17:03:51.000,95,11092640,14605,0,1712250230,12966.467422149995,159.12205535999965,53454.82659144 2024-04-04,17:03:52.000,95,11092595,14205,0,1712250231,12966.406795359995,159.15025188000436,53454.798642960006 2024-04-04,17:03:53.000,95,11092620,14485,0,1712250232,12966.386586429995,159.1150062300003,53454.71479752 2024-04-04,17:03:54.000,95,11092661,14565,0,1712250233,12966.346168569995,158.98812189000455,53454.68684904 2024-04-04,17:03:55.000,95,11092689,14205,0,1712250234,12966.2990144,159.016318410002,53454.65890056 2024-04-04,17:03:56.000,95,11092698,14525,0,1712250235,12966.37985012,158.91763059000368,53454.65890056 2024-04-04,17:03:57.000,95,11092671,14085,0,1712250236,12966.39332273999,158.82599190000474,53454.62396496001 2024-04-04,17:03:58.000,95,11092667,14565,0,1712250237,12966.40005905,158.69205843000236,53454.69383616 2024-04-04,17:03:59.000,95,11092595,14725,0,1712250238,12966.44047691,158.5722232199987,53454.65191344001 2024-04-04,17:04:00.000,95,11092713,14925,0,1712250239,12966.43374059999,158.50878105000447,53454.60300360001 2024-04-04,17:04:01.000,95,11092703,14885,0,1712250240,12966.49436738999,158.4241914900049,53454.568068 2024-04-04,17:04:02.000,95,11092709,14245,0,1712250241,12966.54152156,158.3748475800021,53454.58204224001 2024-04-04,17:04:03.000,95,11092614,14485,0,1712250242,12966.487631079995,158.34665106000466,53454.55409376001 2024-04-04,17:04:04.000,95,11092697,14645,0,1712250243,12966.44047691,158.33960192999803,53454.54011952 2024-04-04,17:04:05.000,95,11092582,14445,0,1712250244,12966.33943226,158.38189671000146,53454.54710664 2024-04-04,17:04:06.000,95,11092707,14445,0,1712250245,12966.35964119,158.46648627000104,53454.55409376001 2024-04-04,17:04:07.000,95,11092605,14525,0,1712250246,12966.366377499995,158.5228793100032,53454.61697784 2024-04-04,17:04:08.000,95,11092646,14485,0,1712250247,12966.406795359995,158.60041974000342,53454.55409376001 2024-04-04,17:04:09.000,95,11092620,14605,0,1712250248,12966.35964119,158.685009300003,53454.59601648 2024-04-04,17:04:10.000,95,11092681,14405,0,1712250249,12966.43374059999,158.8189427699981,53454.54011952 2024-04-04,17:04:11.000,95,11092571,14885,0,1712250250,12966.467422149995,158.91058146000432,53454.52614528 2024-04-04,17:04:12.000,95,11092630,14525,0,1712250251,12966.5011037,159.00926928000263,53454.575055119996 2024-04-04,17:04:13.000,95,11092634,14605,0,1712250252,12966.615620969991,159.07271145000414,53454.575055119996 2024-04-04,17:04:14.000,95,11092716,14565,0,1712250253,12966.736874549992,159.08680971000285,53454.60300360001 2024-04-04,17:04:15.000,95,11092754,14205,0,1712250254,12966.837919199992,159.13615361999837,53454.58902936 2024-04-04,17:04:16.000,95,11092573,14365,0,1712250255,12966.925491230002,159.10795710000093,53454.561080880005 2024-04-04,17:04:17.000,95,11092695,14365,0,1712250256,12967.046744810003,159.129104489999,53454.61697784 2024-04-04,17:04:18.000,95,11092663,14885,0,1712250257,12967.100635289993,159.15730101000372,53454.55409376001 2024-04-04,17:04:19.000,95,11092716,14365,0,1712250258,12967.181471009993,159.06566232000478,53454.575055119996 2024-04-04,17:04:20.000,95,11092719,14085,0,1712250259,12967.269043039989,159.016318410002,53454.609990720004 2024-04-04,17:04:21.000,95,11092647,14125,0,1712250260,12967.37008768999,159.00222015000327,53454.6379392 2024-04-04,17:04:22.000,95,11092617,14565,0,1712250261,12967.41050554999,158.95992536999984,53454.61697784 2024-04-04,17:04:23.000,95,11092624,14165,0,1712250262,12967.41724186,158.95287624000048,53454.630952080006 2024-04-04,17:04:24.000,95,11092557,13965,0,1712250263,12967.484604959995,158.93877798000176,53454.62396496001 2024-04-04,17:04:25.000,95,11092631,14165,0,1712250264,12967.61259484999,159.00926928000263,53454.70082328001 2024-04-04,17:04:26.000,95,11092657,14365,0,1712250265,12967.65301270999,159.07271145000414,53454.74973312001 2024-04-04,17:04:27.000,95,11092629,14405,0,1712250266,12967.67322163999,159.0797605800035,53454.62396496001 2024-04-04,17:04:28.000,95,11092638,14805,0,1712250267,12967.76079367,159.16435014000308,53454.728771760005 2024-04-04,17:04:29.000,95,11092683,14405,0,1712250268,12967.794475219991,159.20664491999923,53454.74973312001 2024-04-04,17:04:30.000,95,11092616,14725,0,1712250269,12967.929201419996,159.20664491999923,53454.75672024 2024-04-04,17:04:31.000,95,11092692,14205,0,1712250270,12967.983091900001,159.33352926000225,53454.76370736 2024-04-04,17:04:32.000,95,11092685,14205,0,1712250271,12968.023509760002,159.29828360999818,53454.728771760005 2024-04-04,17:04:33.000,95,11092663,14885,0,1712250272,12968.057191309992,159.31943100000353,53454.74973312001 2024-04-04,17:04:34.000,95,11092709,14405,0,1712250273,12968.212126439998,159.3405783900016,53454.728771760005 2024-04-04,17:04:35.000,95,11092747,14325,0,1712250274,12968.306434779988,159.3617257799997,53454.742745999996 2024-04-04,17:04:36.000,95,11092635,14325,0,1712250275,12968.326643709988,159.28418534999946,53454.77069448001 2024-04-04,17:04:37.000,95,11092801,14245,0,1712250276,12968.292962159998,159.23484144000395,53454.84056568001 2024-04-04,17:04:38.000,95,11092684,14205,0,1712250277,12968.299698469993,159.15025188000436,53454.82659144 2024-04-04,17:04:39.000,95,11092612,14205,0,1712250278,12968.232335369998,159.18549753000116,53454.79165584001 2024-04-04,17:04:40.000,95,11092643,14205,0,1712250279,12968.259280609993,159.13615361999837,53454.847552800005 2024-04-04,17:04:41.000,95,11092593,14365,0,1712250280,12968.158235959992,159.016318410002,53454.78466872 2024-04-04,17:04:42.000,95,11092664,14325,0,1712250281,12968.111081789997,158.95992536999984,53454.79165584001 2024-04-04,17:04:43.000,95,11092675,14165,0,1712250282,12968.077400239992,158.82599190000474,53454.798642960006 2024-04-04,17:04:44.000,95,11092719,14645,0,1712250283,12967.956146659992,158.7836971200013,53454.83357856 2024-04-04,17:04:45.000,95,11092571,14285,0,1712250284,12967.82142046,158.6568127799983,53454.84056568001 2024-04-04,17:04:46.000,95,11092688,14365,0,1712250285,12967.80121153,158.61451800000214,53454.86152704 2024-04-04,17:04:47.000,95,11092745,14565,0,1712250286,12967.70016688,158.60041974000342,53454.8126172 2024-04-04,17:04:48.000,95,11092631,14085,0,1712250287,12967.686694259995,158.5228793100032,53454.81960432001 2024-04-04,17:04:49.000,95,11092664,14045,0,1712250288,12967.61933116,158.43124062000425,53454.8824884 2024-04-04,17:04:50.000,95,11092585,14405,0,1712250289,12967.59912223,158.43124062000425,53454.88947552001 2024-04-04,17:04:51.000,95,11092695,14725,0,1712250290,12967.61933116,158.4241914900049,53454.83357856 2024-04-04,17:04:52.000,95,11092657,14285,0,1712250291,12967.605858539995,158.31845453999995,53454.83357856 2024-04-04,17:04:53.000,95,11092663,14205,0,1712250292,12967.5789133,158.21271759000228,53454.88947552001 2024-04-04,17:04:54.000,95,11092577,14485,0,1712250293,12967.59238591999,158.14927542000078,53454.8126172 2024-04-04,17:04:55.000,95,11092595,14365,0,1712250294,12967.565440679995,158.05058760000247,53454.81960432001 2024-04-04,17:04:56.000,95,11092694,14125,0,1712250295,12967.525022819995,158.00829281999904,53454.86152704 2024-04-04,17:04:57.000,95,11092652,14445,0,1712250296,12967.43071447999,157.8814084800033,53454.9523596 2024-04-04,17:04:58.000,95,11092594,14085,0,1712250297,12967.403769239994,157.74747501000093,53454.92441112 2024-04-04,17:04:59.000,95,11092552,14205,0,1712250298,12967.32966982999,157.6346889300039,53454.76370736 2024-04-04,17:05:00.000,95,11092634,14205,0,1712250299,12967.269043039989,157.6346889300039,53454.77069448001 2024-04-04,17:05:01.000,95,11092667,14205,0,1712250300,12967.242097799994,157.55714850000368,53454.896462640005 2024-04-04,17:05:02.000,95,11092675,14205,0,1712250301,12967.201679939993,157.6205906699979,53454.777681600004 2024-04-04,17:05:03.000,95,11092569,14205,0,1712250302,12967.201679939993,157.55009937000432,53454.8126172 2024-04-04,17:05:04.000,95,11092467,14365,0,1712250303,12967.174734699998,157.65583632000198,53454.88947552001 2024-04-04,17:05:05.000,95,11092566,14325,0,1712250304,12967.141053149993,157.76157326999964,53454.86851416001 2024-04-04,17:05:06.000,95,11092637,14405,0,1712250305,12967.161262079993,157.74747501000093,53454.84056568001 2024-04-04,17:05:07.000,95,11092605,14525,0,1712250306,12967.167998389988,157.92370325999946,53454.86851416001 2024-04-04,17:05:08.000,95,11092608,14325,0,1712250307,12967.194943629998,158.00829281999904,53454.91742400001 2024-04-04,17:05:09.000,95,11092624,14205,0,1712250308,12967.255570419999,158.03648934000375,53454.8126172 2024-04-04,17:05:10.000,95,11092591,14565,0,1712250309,12967.343142449994,158.0646858600012,53454.86152704 2024-04-04,17:05:11.000,95,11092719,14405,0,1712250310,12967.37008768999,158.08583324999927,53454.88947552001 2024-04-04,17:05:12.000,95,11092805,14405,0,1712250311,12967.464396029995,158.00124368999968,53454.92441112 2024-04-04,17:05:13.000,95,11092739,14605,0,1712250312,12967.45765972,157.9800963000016,53454.92441112 2024-04-04,17:05:14.000,95,11092684,14565,0,1712250313,12967.43071447999,157.93075238999882,53454.95934672001 2024-04-04,17:05:15.000,95,11092630,14565,0,1712250314,12967.464396029995,157.90960500000074,53454.98729520001 2024-04-04,17:05:16.000,95,11092738,14725,0,1712250315,12967.47786865,157.80386805000308,53454.88947552001 2024-04-04,17:05:17.000,95,11092711,14365,0,1712250316,12967.464396029995,157.75452414000029,53454.910436879996 2024-04-04,17:05:18.000,95,11092742,14245,0,1712250317,12967.37008768999,157.768622399999,53454.86851416001 2024-04-04,17:05:19.000,95,11092587,14325,0,1712250318,12967.43745079,157.61354153999855,53454.90344976 2024-04-04,17:05:20.000,95,11092672,14565,0,1712250319,12967.363351379994,157.5853450200011,53454.97332096 2024-04-04,17:05:21.000,95,11092547,14605,0,1712250320,12967.295988279999,157.59944327999983,53454.93139824 2024-04-04,17:05:22.000,95,11092661,14525,0,1712250321,12967.356615069999,157.57829589000175,53454.91742400001 2024-04-04,17:05:23.000,95,11092588,15045,0,1712250322,12967.336406139999,157.61354153999855,53454.92441112 2024-04-04,17:05:24.000,95,11092528,14565,0,1712250323,12967.295988279999,157.5712467600024,53454.93838536001 2024-04-04,17:05:25.000,95,11092562,14405,0,1712250324,12967.32966982999,157.64878719000262,53454.92441112 2024-04-04,17:05:26.000,95,11092622,14645,0,1712250325,12967.322933519994,157.67698371000006,53454.97332096 2024-04-04,17:05:27.000,95,11092620,14885,0,1712250326,12967.316197209999,157.64173806000326,53454.945372480004 2024-04-04,17:05:28.000,95,11092681,14485,0,1712250327,12967.269043039989,157.65583632000198,53454.966333840006 2024-04-04,17:05:29.000,95,11092806,14205,0,1712250328,12967.282515659994,157.71222936000413,53454.966333840006 2024-04-04,17:05:30.000,95,11092681,14365,0,1712250329,12967.174734699998,157.7192784900035,53454.92441112 2024-04-04,17:05:31.000,95,11092721,14765,0,1712250330,12967.073690049998,157.72632762000285,53454.9523596 2024-04-04,17:05:32.000,95,11092603,14205,0,1712250331,12966.992854329997,157.70518023000477,53454.86152704 2024-04-04,17:05:33.000,95,11092685,14325,0,1712250332,12966.871600749997,157.78976979000436,53454.945372480004 2024-04-04,17:05:34.000,95,11092573,14725,0,1712250333,12966.831182889997,157.89550674000202,53454.8824884 2024-04-04,17:05:35.000,95,11092647,14165,0,1712250334,12966.676247759991,157.93780151999817,53454.728771760005 2024-04-04,17:05:36.000,95,11092673,14285,0,1712250335,12966.467422149995,157.9800963000016,53454.9523596 2024-04-04,17:05:37.000,95,11092669,14605,0,1712250336,12966.37985012,158.07173499000055,53454.85453992 2024-04-04,17:05:38.000,95,11092707,14645,0,1712250337,12966.29227808999,158.09288237999863,53454.896462640005 2024-04-04,17:05:39.000,95,11092722,14765,0,1712250338,12966.21144236999,158.1281280300027,53454.75672024 2024-04-04,17:05:40.000,95,11092592,14725,0,1712250339,12966.11039771999,158.23386498000036,53454.896462640005 2024-04-04,17:05:41.000,95,11092592,14365,0,1712250340,12966.043034619994,158.14927542000078,53454.84056568001 2024-04-04,17:05:42.000,95,11092642,13925,0,1712250341,12966.056507239999,158.2620614999978,53454.77069448001 2024-04-04,17:05:43.000,95,11092629,14525,0,1712250342,12965.995880449998,158.24091410999972,53454.73575888 2024-04-04,17:05:44.000,95,11092682,14525,0,1712250343,12966.076716169999,158.26911063000443,53454.896462640005 2024-04-04,17:05:45.000,95,11092727,14285,0,1712250344,12966.123870339994,158.25501236999844,53454.72178464001 2024-04-04,17:05:46.000,95,11092841,14565,0,1712250345,12966.157551889999,158.2761597600038,53454.87550128 2024-04-04,17:05:47.000,95,11092750,14805,0,1712250346,12966.224914989994,158.26911063000443,53454.81960432001 2024-04-04,17:05:48.000,95,11092670,14525,0,1712250347,12966.29227808999,158.14222629000142,53454.74973312001 2024-04-04,17:05:49.000,95,11092551,14405,0,1712250348,12966.346168569995,158.0787841199999,53454.728771760005 2024-04-04,17:05:50.000,95,11092523,14285,0,1712250349,12966.406795359995,158.05763673000183,53454.798642960006 2024-04-04,17:05:51.000,95,11092648,14125,0,1712250350,12966.44047691,158.21271759000228,53454.742745999996 2024-04-04,17:05:52.000,95,11092737,14445,0,1712250351,12966.37311380999,158.1915702000042,53454.87550128 2024-04-04,17:05:53.000,95,11092705,14565,0,1712250352,12966.54152156,158.0153419499984,53454.798642960006 2024-04-04,17:05:54.000,95,11092693,14285,0,1712250353,12966.649302519996,158.099931509998,53454.73575888 2024-04-04,17:05:55.000,95,11092600,15005,0,1712250354,12966.682984070001,158.1915702000042,53454.83357856 2024-04-04,17:05:56.000,95,11092717,14285,0,1712250355,12966.709929309996,158.24091410999972,53454.78466872 2024-04-04,17:05:57.000,95,11092657,14485,0,1712250356,12966.696456689991,158.38189671000146,53454.79165584001 2024-04-04,17:05:58.000,95,11092650,14365,0,1712250357,12966.662775140001,158.4735354000004,53454.83357856 2024-04-04,17:05:59.000,95,11092779,14245,0,1712250358,12966.703193000001,158.59337061000406,53454.8126172 2024-04-04,17:06:00.000,95,11092604,14205,0,1712250359,12966.682984070001,158.73435320999852,53454.86152704 2024-04-04,17:06:01.000,95,11092685,14205,0,1712250360,12966.750347169997,158.7202549499998,53454.910436879996 2024-04-04,17:06:02.000,95,11092795,14245,0,1712250361,12966.757083479992,158.8823849399996,53454.97332096 2024-04-04,17:06:03.000,95,11092530,13845,0,1712250362,12966.831182889997,158.91058146000432,53455.00825656001 2024-04-04,17:06:04.000,95,11092518,14285,0,1712250363,12966.817710269992,158.85418842000217,53455.064153520005 2024-04-04,17:06:05.000,95,11092595,14285,0,1712250364,12966.952436469997,158.86123755000153,53455.00126944 2024-04-04,17:06:06.000,95,11092588,14605,0,1712250365,12967.114107909998,158.86123755000153,53455.078127759996 2024-04-04,17:06:07.000,95,11092519,14485,0,1712250366,12967.289251969989,158.7484514700045,53455.15498608001 2024-04-04,17:06:08.000,95,11092508,14485,0,1712250367,12967.39703293,158.72730407999916,53455.08511488001 2024-04-04,17:06:09.000,95,11092758,14125,0,1712250368,12967.43071447999,158.60746887000278,53455.02921792 2024-04-04,17:06:10.000,95,11092667,14485,0,1712250369,12967.5789133,158.48763365999912,53455.12005048 2024-04-04,17:06:11.000,95,11092755,14125,0,1712250370,12967.67322163999,158.38189671000146,53455.10607624001 2024-04-04,17:06:12.000,95,11092559,14405,0,1712250371,12967.774266289991,158.24091410999972,53455.03620504001 2024-04-04,17:06:13.000,95,11092685,14285,0,1712250372,12967.814684149991,158.03648934000375,53455.245818639996 2024-04-04,17:06:14.000,95,11092595,14405,0,1712250373,12967.814684149991,157.89550674000202,53455.32966408 2024-04-04,17:06:15.000,95,11092677,14165,0,1712250374,12967.888783559996,157.67698371000006,53455.17594744001 2024-04-04,17:06:16.000,95,11092527,13885,0,1712250375,12967.848365699996,157.5712467600024,53455.182934560005 2024-04-04,17:06:17.000,95,11092687,14165,0,1712250376,12967.861838320001,157.33862547000172,53455.18992168 2024-04-04,17:06:18.000,95,11092685,14205,0,1712250377,12967.71363949999,157.33862547000172,53455.36459968 2024-04-04,17:06:19.000,95,11092734,14565,0,1712250378,12967.63954009,157.1130533100004,53455.31568984 2024-04-04,17:06:20.000,95,11092634,14205,0,1712250379,12967.59912223,157.16944635000254,53455.25280576001 2024-04-04,17:06:21.000,95,11092727,14485,0,1712250380,12967.57217698999,157.12010243999976,53455.28774136 2024-04-04,17:06:22.000,95,11092568,14485,0,1712250381,12967.47113233999,157.00731636000273,53455.3366512 2024-04-04,17:06:23.000,95,11092628,14485,0,1712250382,12967.444187099994,156.9156776700038,53455.28774136 2024-04-04,17:06:24.000,95,11092675,14485,0,1712250383,12967.45092340999,156.85223550000228,53455.280754240004 2024-04-04,17:06:25.000,95,11092539,14325,0,1712250384,12967.39703293,156.83813724000356,53455.42049664001 2024-04-04,17:06:26.000,95,11092768,13965,0,1712250385,12967.316197209999,156.9650215799993,53455.38556104 2024-04-04,17:06:27.000,95,11092689,14285,0,1712250386,12967.39029661999,156.89453027999843,53455.3366512 2024-04-04,17:06:28.000,95,11092746,14445,0,1712250387,12967.302724589994,156.92272680000315,53455.36459968 2024-04-04,17:06:29.000,95,11092663,14485,0,1712250388,12967.295988279999,157.0143654900021,53455.39254816001 2024-04-04,17:06:30.000,95,11092666,14485,0,1712250389,12967.32966982999,157.02141462000145,53455.34363832001 2024-04-04,17:06:31.000,95,11092716,14285,0,1712250390,12967.215152559998,157.08485679000296,53455.44145800001 2024-04-04,17:06:32.000,95,11092661,14325,0,1712250391,12967.114107909998,157.12010243999976,53455.37857392 2024-04-04,17:06:33.000,95,11092562,14565,0,1712250392,12967.006326950002,157.14829896000447,53455.29472848001 2024-04-04,17:06:34.000,95,11092673,14245,0,1712250393,12966.837919199992,157.1271515699991,53455.32966408 2024-04-04,17:06:35.000,95,11092770,14205,0,1712250394,12966.682984070001,157.25403591000213,53455.35761256 2024-04-04,17:06:36.000,95,11092624,14565,0,1712250395,12966.55499417999,157.2399376500034,53455.39254816001 2024-04-04,17:06:37.000,95,11092781,14165,0,1712250396,12966.467422149995,157.29633068999829,53455.448445120004 2024-04-04,17:06:38.000,95,11092657,14245,0,1712250397,12966.406795359995,157.20469199999934,53455.413509519996 2024-04-04,17:06:39.000,95,11092644,14325,0,1712250398,12966.37311380999,157.24698678000277,53455.4065224 2024-04-04,17:06:40.000,95,11092653,14485,0,1712250399,12966.35964119,157.2610850400015,53455.43447088 2024-04-04,17:06:41.000,95,11092710,14205,0,1712250400,12966.265332849995,157.24698678000277,53455.35761256 2024-04-04,17:06:42.000,95,11092825,14405,0,1712250401,12966.33943226,157.31042895000428,53455.35761256 2024-04-04,17:06:43.000,95,11092649,14245,0,1712250402,12966.37985012,157.3738711199985,53455.25979288 2024-04-04,17:06:44.000,95,11092758,14445,0,1712250403,12966.588675729996,157.33862547000172,53455.18992168 2024-04-04,17:06:45.000,95,11092607,14245,0,1712250404,12966.676247759991,157.25403591000213,53455.31568984 2024-04-04,17:06:46.000,95,11092612,13965,0,1712250405,12966.932227539997,157.25403591000213,53455.34363832001 2024-04-04,17:06:47.000,95,11092663,14605,0,1712250406,12967.026535880002,157.09190592000232,53455.231844400005 2024-04-04,17:06:48.000,95,11092583,13965,0,1712250407,12967.221888869994,156.95797244999994,53455.30870272 2024-04-04,17:06:49.000,95,11092579,14485,0,1712250408,12967.302724589994,156.72535115999926,53455.23883152 2024-04-04,17:06:50.000,95,11092452,14365,0,1712250409,12967.316197209999,156.73240028999862,53455.37158680001 2024-04-04,17:06:51.000,95,11092711,14645,0,1712250410,12967.39703293,156.54912291000073,53455.32966408 2024-04-04,17:06:52.000,95,11092701,14485,0,1712250411,12967.34987875999,156.35174727000413,53455.413509519996 2024-04-04,17:06:53.000,95,11092620,14285,0,1712250412,12967.228625179989,156.20371554000303,53455.448445120004 2024-04-04,17:06:54.000,95,11092651,14605,0,1712250413,12967.114107909998,156.16846988999896,53455.38556104 2024-04-04,17:06:55.000,95,11092692,14205,0,1712250414,12967.060217429993,155.97109425000235,53455.42748376 2024-04-04,17:06:56.000,95,11092656,14325,0,1712250415,12966.851391819997,155.97109425000235,53455.42049664001 2024-04-04,17:06:57.000,95,11092486,14405,0,1712250416,12966.676247759991,155.85830816999805,53455.45543224 2024-04-04,17:06:58.000,95,11092693,14485,0,1712250417,12966.52131263,155.83011165000062,53455.42748376 2024-04-04,17:06:59.000,95,11092751,14205,0,1712250418,12966.2990144,155.78076773999783,53455.413509519996 2024-04-04,17:07:00.000,95,11092740,14325,0,1712250419,12966.265332849995,155.8160133900019,53455.35761256 2024-04-04,17:07:01.000,95,11092850,14165,0,1712250420,12966.13060664999,155.8512590399987,53455.36459968 2024-04-04,17:07:02.000,95,11092637,14125,0,1712250421,12966.056507239999,155.80896426000254,53455.38556104 2024-04-04,17:07:03.000,95,11092833,14405,0,1712250422,12966.063243549994,155.964045120003,53455.43447088 2024-04-04,17:07:04.000,95,11092567,14165,0,1712250423,12966.069979859989,155.95699599000363,53455.23883152 2024-04-04,17:07:05.000,95,11092697,14485,0,1712250424,12966.049770929989,156.2107646700024,53455.30870272 2024-04-04,17:07:06.000,95,11092600,14325,0,1712250425,12966.23838761,156.36584553000284,53455.25979288 2024-04-04,17:07:07.000,95,11092746,14285,0,1712250426,12966.35964119,156.45043509000243,53455.4065224 2024-04-04,17:07:08.000,95,11092658,14365,0,1712250427,12966.49436738999,156.4715824800005,53455.280754240004 2024-04-04,17:07:09.000,95,11092670,14125,0,1712250428,12966.55499417999,156.62666334000096,53455.38556104 2024-04-04,17:07:10.000,95,11092472,14205,0,1712250429,12966.696456689991,156.61256508000224,53455.37857392 2024-04-04,17:07:11.000,95,11092648,14285,0,1712250430,12966.716665619992,156.6689581200044,53455.36459968 2024-04-04,17:07:12.000,95,11092712,14285,0,1712250431,12966.784028720002,156.7676459400027,53455.27376712001 2024-04-04,17:07:13.000,95,11092754,14445,0,1712250432,12966.763819790001,156.80994071999885,53455.399535280005 2024-04-04,17:07:14.000,95,11092486,14165,0,1712250433,12966.757083479992,156.73240028999862,53455.37158680001 2024-04-04,17:07:15.000,95,11092600,14365,0,1712250434,12966.669511449996,156.6548598599984,53455.448445120004 2024-04-04,17:07:16.000,95,11092472,14445,0,1712250435,12966.62235728,156.51387726000394,53455.35761256 2024-04-04,17:07:17.000,95,11092732,14645,0,1712250436,12966.45394952999,156.48568073999922,53455.4065224 2024-04-04,17:07:18.000,95,11092673,14445,0,1712250437,12966.204706059994,156.23896118999983,53455.36459968 2024-04-04,17:07:19.000,95,11092734,14285,0,1712250438,12966.096925099999,156.1120768500041,53455.21088304 2024-04-04,17:07:20.000,95,11092583,14165,0,1712250439,12966.022825689994,156.0627329400013,53455.38556104 2024-04-04,17:07:21.000,95,11092792,14605,0,1712250440,12965.881363179993,155.95699599000363,53455.35761256 2024-04-04,17:07:22.000,95,11092583,14445,0,1712250441,12965.766845910002,155.8512590399987,53455.32966408 2024-04-04,17:07:23.000,95,11092602,14125,0,1712250442,12965.706219120002,155.78781687000446,53455.280754240004 2024-04-04,17:07:24.000,95,11092656,14405,0,1712250443,12965.659064949992,155.68207991999952,53455.35761256 2024-04-04,17:07:25.000,95,11092813,14205,0,1712250444,12965.733164359997,155.62568688000465,53455.26678 2024-04-04,17:07:26.000,95,11092583,14205,0,1712250445,12965.814000079998,155.5692938400025,53455.30870272 2024-04-04,17:07:27.000,95,11092521,14605,0,1712250446,12965.820736389993,155.55519558000378,53455.20389592001 2024-04-04,17:07:28.000,95,11092566,14005,0,1712250447,12965.948726279988,155.6045394899993,53455.301715600006 2024-04-04,17:07:29.000,95,11092595,14645,0,1712250448,12965.975671519998,155.58339210000122,53455.31568984 2024-04-04,17:07:30.000,95,11092641,14325,0,1712250449,12966.123870339994,155.59749035999994,53455.15498608001 2024-04-04,17:07:31.000,95,11092730,14245,0,1712250450,12966.17776082,155.80896426000254,53455.31568984 2024-04-04,17:07:32.000,95,11092589,14205,0,1712250451,12966.325959639995,155.6679816600008,53455.18992168 2024-04-04,17:07:33.000,95,11092813,14605,0,1712250452,12966.346168569995,155.80896426000254,53455.1969088 2024-04-04,17:07:34.000,95,11092627,14525,0,1712250453,12966.35290487999,155.82306252000126,53455.280754240004 2024-04-04,17:07:35.000,95,11092621,14565,0,1712250454,12966.39332273999,155.82306252000126,53455.25979288 2024-04-04,17:07:36.000,95,11092677,14525,0,1712250455,12966.31248701999,155.8794555600034,53455.092102 2024-04-04,17:07:37.000,95,11092731,14245,0,1712250456,12966.386586429995,155.9147012100002,53455.18992168 2024-04-04,17:07:38.000,95,11092617,14445,0,1712250457,12966.19796975,155.90765208000084,53455.21088304 2024-04-04,17:07:39.000,95,11092499,14525,0,1712250458,12966.17776082,155.8512590399987,53455.245818639996 2024-04-04,17:07:40.000,95,11092536,14205,0,1712250459,12966.036298309999,156.00633989999915,53455.22485728001 2024-04-04,17:07:41.000,95,11092786,14565,0,1712250460,12965.982407829993,155.9781433800017,53455.32966408 2024-04-04,17:07:42.000,95,11092618,14605,0,1712250461,12965.800527459993,156.04158555000322,53455.16896032 2024-04-04,17:07:43.000,95,11092664,14205,0,1712250462,12965.652328639997,155.8794555600034,53455.1619732 2024-04-04,17:07:44.000,95,11092818,14245,0,1712250463,12965.483920890001,156.14732250000088,53455.29472848001 2024-04-04,17:07:45.000,95,11092786,14285,0,1712250464,12965.40308517,156.07683120000002,53455.34363832001 2024-04-04,17:07:46.000,95,11092732,14045,0,1712250465,12965.34245838,156.0979785899981,53455.07114064 2024-04-04,17:07:47.000,95,11092565,14325,0,1712250466,12965.24141373,156.02043815999787,53455.1969088 2024-04-04,17:07:48.000,95,11092780,14245,0,1712250467,12965.09995122,156.18256814999768,53455.09908912 2024-04-04,17:07:49.000,95,11092633,14205,0,1712250468,12965.03932443,156.16846988999896,53455.134024720006 2024-04-04,17:07:50.000,95,11092721,14045,0,1712250469,12965.01237918999,156.23191206000047,53455.17594744001 2024-04-04,17:07:51.000,95,11092682,14565,0,1712250470,12964.97196132999,156.2107646700024,53455.04319216 2024-04-04,17:07:52.000,95,11092721,14085,0,1712250471,12964.89112560999,156.11912598000345,53454.99428232 2024-04-04,17:07:53.000,95,11092783,14285,0,1712250472,12964.965225019994,156.2742068400039,53455.09908912 2024-04-04,17:07:54.000,95,11092614,14405,0,1712250473,12964.870916679989,156.2107646700024,53454.84056568001 2024-04-04,17:07:55.000,95,11092762,14485,0,1712250474,12964.843971439994,156.31650162000005,53454.88947552001 2024-04-04,17:07:56.000,95,11092723,14365,0,1712250475,12964.924807159994,156.2742068400039,53455.113063360004 2024-04-04,17:07:57.000,95,11092795,14565,0,1712250476,12964.810289889989,156.39404205000028,53455.015243680005 2024-04-04,17:07:58.000,95,11092766,14205,0,1712250477,12964.763135719993,156.23896118999983,53455.015243680005 2024-04-04,17:07:59.000,95,11092575,13965,0,1712250478,12964.837235129999,156.38699292000092,53454.90344976 2024-04-04,17:08:00.000,95,11092622,14325,0,1712250479,12964.763135719993,156.49977899999794,53454.91742400001 2024-04-04,17:08:01.000,95,11092839,14485,0,1712250480,12964.635145829998,156.4363368300037,53454.896462640005 2024-04-04,17:08:02.000,95,11092607,14045,0,1712250481,12964.749663099989,156.71125290000055,53454.847552800005 2024-04-04,17:08:03.000,95,11092462,14125,0,1712250482,12964.648618449988,156.69715464000183,53454.75672024 2024-04-04,17:08:04.000,95,11092681,14245,0,1712250483,12964.668827379988,156.9156776700038,53454.84056568001 2024-04-04,17:08:05.000,95,11092809,14405,0,1712250484,12964.736190479998,157.1271515699991,53454.847552800005 2024-04-04,17:08:06.000,95,11092692,14045,0,1712250485,12964.641882139993,157.09895505000168,53454.83357856 2024-04-04,17:08:07.000,95,11092691,14125,0,1712250486,12964.641882139993,157.20469199999934,53454.99428232 2024-04-04,17:08:08.000,95,11092694,14085,0,1712250487,12964.689036309988,157.19059374000062,53454.80563008 2024-04-04,17:08:09.000,95,11092710,14125,0,1712250488,12964.803553579994,157.40911677000258,53454.88947552001 2024-04-04,17:08:10.000,95,11092518,14565,0,1712250489,12964.796817269998,157.47960807000345,53454.91742400001 2024-04-04,17:08:11.000,95,11092752,14405,0,1712250490,12965.005642879994,157.50075546000153,53455.08511488001 2024-04-04,17:08:12.000,95,11092509,14445,0,1712250491,12965.01237918999,157.40206764000322,53454.95934672001 2024-04-04,17:08:13.000,95,11092671,14645,0,1712250492,12965.16057801,157.45141154999874,53454.910436879996 2024-04-04,17:08:14.000,95,11092724,14365,0,1712250493,12965.07300597999,157.40206764000322,53454.83357856 2024-04-04,17:08:15.000,95,11092796,14085,0,1712250494,12965.28183159,157.4725589400041,53454.92441112 2024-04-04,17:08:16.000,95,11092791,14405,0,1712250495,12965.34245838,157.5219028499996,53454.95934672001 2024-04-04,17:08:17.000,95,11092899,14405,0,1712250496,12965.28183159,157.52895197999896,53454.90344976 2024-04-04,17:08:18.000,95,11092753,14525,0,1712250497,12965.416557789991,157.43731329000002,53454.91742400001 2024-04-04,17:08:19.000,95,11092559,14005,0,1712250498,12965.396348859991,157.40206764000322,53454.95934672001 2024-04-04,17:08:20.000,95,11092615,14805,0,1712250499,12965.510866129996,157.41616590000194,53454.86152704 2024-04-04,17:08:21.000,95,11092493,14365,0,1712250500,12965.456975649991,157.4232150300013,53455.0222308 2024-04-04,17:08:22.000,95,11092676,14645,0,1712250501,12965.423294100001,157.34567460000108,53454.98030808 2024-04-04,17:08:23.000,95,11092678,14725,0,1712250502,12965.490657199996,157.30337981999764,53455.0222308 2024-04-04,17:08:24.000,95,11092672,14565,0,1712250503,12965.33572206999,157.50075546000153,53455.00825656001 2024-04-04,17:08:25.000,95,11092697,14565,0,1712250504,12965.33572206999,157.43731329000002,53455.078127759996 2024-04-04,17:08:26.000,95,11092474,14045,0,1712250505,12965.25488634999,157.4232150300013,53455.00825656001 2024-04-04,17:08:27.000,95,11092720,14525,0,1712250506,12965.227941109995,157.51485372000025,53454.92441112 2024-04-04,17:08:28.000,95,11092853,14005,0,1712250507,12965.07974229,157.5712467600024,53455.064153520005 2024-04-04,17:08:29.000,95,11092873,14325,0,1712250508,12965.09321490999,157.57829589000175,53455.14101184 2024-04-04,17:08:30.000,95,11092768,14485,0,1712250509,12964.958488709999,157.66288545000134,53455.064153520005 2024-04-04,17:08:31.000,95,11092758,14165,0,1712250510,12964.722717859993,157.75452414000029,53455.18992168 2024-04-04,17:08:32.000,95,11092563,14205,0,1712250511,12964.796817269998,157.66288545000134,53455.182934560005 2024-04-04,17:08:33.000,95,11092803,14245,0,1712250512,12964.715981549998,157.7333767500022,53455.14101184 2024-04-04,17:08:34.000,95,11092502,14085,0,1712250513,12964.715981549998,157.86026108999795,53455.09908912 2024-04-04,17:08:35.000,95,11092655,14325,0,1712250514,12964.722717859993,157.69813109999814,53455.02921792 2024-04-04,17:08:36.000,95,11092631,14445,0,1712250515,12964.695772619998,157.768622399999,53455.134024720006 2024-04-04,17:08:37.000,95,11092795,14685,0,1712250516,12964.843971439994,157.90960500000074,53454.945372480004 2024-04-04,17:08:38.000,95,11092737,14245,0,1712250517,12964.850707749989,158.00124368999968,53455.182934560005 2024-04-04,17:08:39.000,95,11092540,14125,0,1712250518,12964.918070849999,157.84616282999923,53455.1969088 2024-04-04,17:08:40.000,95,11092600,14085,0,1712250519,12964.99217025999,157.84616282999923,53455.23883152 2024-04-04,17:08:41.000,95,11092506,14405,0,1712250520,12965.11342383999,157.97304717000225,53455.14799896 2024-04-04,17:08:42.000,95,11092720,14005,0,1712250521,12965.21446848999,157.82501544000115,53455.08511488001 2024-04-04,17:08:43.000,95,11092610,14205,0,1712250522,12965.29530420999,157.79681892000372,53455.1969088 2024-04-04,17:08:44.000,95,11092673,14245,0,1712250523,12965.416557789991,157.83911369999987,53455.17594744001 2024-04-04,17:08:45.000,95,11092583,14205,0,1712250524,12965.497393509992,157.68403283999942,53455.08511488001 2024-04-04,17:08:46.000,95,11092712,14165,0,1712250525,12965.564756610001,157.68403283999942,53455.134024720006 2024-04-04,17:08:47.000,95,11092763,14205,0,1712250526,12965.36266731,157.6205906699979,53455.078127759996 2024-04-04,17:08:48.000,95,11092526,14685,0,1712250527,12965.36266731,157.34567460000108,53455.12703760001 2024-04-04,17:08:49.000,95,11092643,14245,0,1712250528,12965.26162266,157.31042895000428,53455.18992168 2024-04-04,17:08:50.000,95,11092647,14445,0,1712250529,12965.147105389995,157.26813417000085,53455.17594744001 2024-04-04,17:08:51.000,95,11092616,14285,0,1712250530,12964.97196132999,157.28928155999893,53455.15498608001 2024-04-04,17:08:52.000,95,11092434,14405,0,1712250531,12964.904598229994,157.2610850400015,53455.31568984 2024-04-04,17:08:53.000,95,11092554,14805,0,1712250532,12964.655354759998,157.21879025999806,53455.26678 2024-04-04,17:08:54.000,95,11092811,14245,0,1712250533,12964.574519039998,157.2399376500034,53455.301715600006 2024-04-04,17:08:55.000,95,11092673,14205,0,1712250534,12964.305066640001,157.1764954800019,53455.09908912 2024-04-04,17:08:56.000,95,11092409,14525,0,1712250535,12964.271385089996,157.21879025999806,53455.113063360004 2024-04-04,17:08:57.000,95,11092845,14445,0,1712250536,12964.156867819991,157.39501851000387,53455.21787016 2024-04-04,17:08:58.000,95,11092634,14605,0,1712250537,12963.91436065999,157.3879693800045,53455.20389592001 2024-04-04,17:08:59.000,95,11092587,14405,0,1712250538,12963.95477851999,157.4232150300013,53455.1969088 2024-04-04,17:09:00.000,95,11092622,14045,0,1712250539,12963.95477851999,157.55009937000432,53455.25979288 2024-04-04,17:09:01.000,95,11092688,14125,0,1712250540,12963.87394279999,157.74747501000093,53455.26678 2024-04-04,17:09:02.000,95,11092667,14565,0,1712250541,12964.08276841,157.86731022000458,53455.30870272 2024-04-04,17:09:03.000,95,11092889,14285,0,1712250542,12964.05582316999,158.0787841199999,53455.25979288 2024-04-04,17:09:04.000,95,11092828,14325,0,1712250543,12964.12318627,158.099931509998,53455.12005048 2024-04-04,17:09:05.000,95,11092532,14405,0,1712250544,12964.16360413,158.1774719399982,53455.015243680005 2024-04-04,17:09:06.000,95,11092396,14125,0,1712250545,12963.97498744999,158.45238801000232,53455.08511488001 2024-04-04,17:09:07.000,95,11092586,14125,0,1712250546,12964.028877929995,158.3748475800021,53455.14101184 2024-04-04,17:09:08.000,95,11092711,14565,0,1712250547,12964.03561423999,158.48763365999912,53455.14101184 2024-04-04,17:09:09.000,95,11092622,14605,0,1712250548,12963.93456958999,158.4100932299989,53455.134024720006 2024-04-04,17:09:10.000,95,11092593,14285,0,1712250549,12963.92109697,158.43124062000425,53455.07114064 2024-04-04,17:09:11.000,95,11092463,14205,0,1712250550,12963.79984339,158.31845453999995,53455.09908912 2024-04-04,17:09:12.000,95,11092695,14405,0,1712250551,12963.98172376,158.19861933000357,53455.28774136 2024-04-04,17:09:13.000,95,11092692,14485,0,1712250552,12963.826788629995,158.05058760000247,53455.04319216 2024-04-04,17:09:14.000,95,11092591,13965,0,1712250553,12963.887415419995,157.8532119599986,53455.10607624001 2024-04-04,17:09:15.000,95,11092734,14245,0,1712250554,12963.725743979994,157.97304717000225,53455.03620504001 2024-04-04,17:09:16.000,95,11092696,13965,0,1712250555,12963.77963446,157.72632762000285,53455.23883152 2024-04-04,17:09:17.000,95,11092751,14085,0,1712250556,12963.91436065999,157.78976979000436,53455.1619732 2024-04-04,17:09:18.000,95,11092556,14325,0,1712250557,12963.77963446,157.8320645700005,53455.015243680005 2024-04-04,17:09:19.000,95,11092757,14285,0,1712250558,12963.786370769994,157.81091718000243,53455.10607624001 2024-04-04,17:09:20.000,95,11092623,14325,0,1712250559,12963.97498744999,157.78272065999772,53455.015243680005 2024-04-04,17:09:21.000,95,11092643,14525,0,1712250560,12964.136658889991,157.8532119599986,53455.14799896 2024-04-04,17:09:22.000,95,11092809,14365,0,1712250561,12964.16360413,157.6346889300039,53454.93838536001 2024-04-04,17:09:23.000,95,11092448,13965,0,1712250562,12964.257912469991,157.90960500000074,53455.1619732 2024-04-04,17:09:24.000,95,11092643,14005,0,1712250563,12964.439792839992,157.8814084800033,53455.015243680005 2024-04-04,17:09:25.000,95,11092754,14445,0,1712250564,12964.689036309988,157.72632762000285,53455.113063360004 2024-04-04,17:09:26.000,95,11092676,14245,0,1712250565,12964.776608339998,157.74042588000157,53454.88947552001 2024-04-04,17:09:27.000,95,11092505,14285,0,1712250566,12964.897861919999,157.7333767500022,53455.12703760001 2024-04-04,17:09:28.000,95,11092690,14045,0,1712250567,12964.897861919999,157.5712467600024,53455.09908912 2024-04-04,17:09:29.000,95,11092453,14085,0,1712250568,12965.005642879994,157.51485372000025,53455.21088304 2024-04-04,17:09:30.000,95,11092734,14725,0,1712250569,12964.99217025999,157.3597728599998,53455.23883152 2024-04-04,17:09:31.000,95,11092680,14525,0,1712250570,12964.843971439994,157.2610850400015,53455.25979288 2024-04-04,17:09:32.000,95,11092774,14125,0,1712250571,12964.614936899998,157.18354461000126,53455.14101184 2024-04-04,17:09:33.000,95,11092488,14405,0,1712250572,12964.534101179997,157.14124982999783,53455.37158680001 2024-04-04,17:09:34.000,95,11092866,14405,0,1712250573,12964.352220809997,157.1130533100004,53455.301715600006 2024-04-04,17:09:35.000,95,11092586,14125,0,1712250574,12964.244439850001,156.94387419000122,53455.32267696001 2024-04-04,17:09:36.000,95,11092562,14045,0,1712250575,12964.069295789996,156.866333760001,53455.25280576001 2024-04-04,17:09:37.000,95,11092641,13925,0,1712250576,12963.97498744999,156.85928463000164,53455.30870272 2024-04-04,17:09:38.000,95,11092741,14765,0,1712250577,12963.867206489995,156.83813724000356,53455.32267696001 2024-04-04,17:09:39.000,95,11092660,14445,0,1712250578,12963.88067911,156.74649855000462,53455.38556104 2024-04-04,17:09:40.000,95,11092523,13965,0,1712250579,12963.87394279999,156.85223550000228,53455.42748376 2024-04-04,17:09:41.000,95,11092739,14125,0,1712250580,12963.89415172999,156.92272680000315,53455.32966408 2024-04-04,17:09:42.000,95,11092440,14405,0,1712250581,12963.9413059,156.98616897000466,53455.25280576001 2024-04-04,17:09:43.000,95,11092643,14565,0,1712250582,12964.01540530999,157.06370940000488,53455.35761256 2024-04-04,17:09:44.000,95,11092637,14165,0,1712250583,12964.1433952,157.19059374000062,53455.29472848001 2024-04-04,17:09:45.000,95,11092693,14525,0,1712250584,12964.291594019996,157.2258393900047,53455.27376712001 2024-04-04,17:09:46.000,95,11092428,14045,0,1712250585,12964.372429739997,157.30337981999764,53455.3366512 2024-04-04,17:09:47.000,95,11092887,14405,0,1712250586,12964.332011879997,157.39501851000387,53455.301715600006 2024-04-04,17:09:48.000,95,11092711,14365,0,1712250587,12964.608200590003,157.59239415000047,53455.37857392 2024-04-04,17:09:49.000,95,11092827,14525,0,1712250588,12964.534101179997,157.70518023000477,53455.45543224 2024-04-04,17:09:50.000,95,11092538,14285,0,1712250589,12964.547573800002,157.78272065999772,53455.27376712001 2024-04-04,17:09:51.000,95,11092696,14365,0,1712250590,12964.621673209993,157.8320645700005,53455.37857392 2024-04-04,17:09:52.000,95,11092702,14765,0,1712250591,12964.695772619998,158.12107890000334,53455.469406480006 2024-04-04,17:09:53.000,95,11092457,13925,0,1712250592,12964.662091069993,157.93075238999882,53455.32267696001 2024-04-04,17:09:54.000,95,11092805,14645,0,1712250593,12964.594727969998,158.0153419499984,53455.448445120004 2024-04-04,17:09:55.000,95,11092531,14325,0,1712250594,12964.534101179997,157.9659980400029,53455.45543224 2024-04-04,17:09:56.000,95,11092497,14445,0,1712250595,12964.554310109997,158.10698064000462,53455.3366512 2024-04-04,17:09:57.000,95,11092416,14205,0,1712250596,12964.547573800002,158.1774719399982,53455.50434208 2024-04-04,17:09:58.000,95,11092587,14205,0,1712250597,12964.453265459997,158.0294402100044,53455.34363832001 2024-04-04,17:09:59.000,95,11092414,14405,0,1712250598,12964.473474389997,158.14927542000078,53455.448445120004 2024-04-04,17:10:00.000,95,11092723,14365,0,1712250599,12964.372429739997,158.1774719399982,53455.56023904001 2024-04-04,17:10:01.000,95,11092798,14325,0,1712250600,12964.345484500001,158.09288237999863,53455.49036784001 2024-04-04,17:10:02.000,95,11092581,14205,0,1712250601,12964.379166049992,158.13517716000206,53455.50434208 2024-04-04,17:10:03.000,95,11092718,14405,0,1712250602,12964.318539259992,158.1915702000042,53455.53229056 2024-04-04,17:10:04.000,95,11092656,14485,0,1712250603,12964.392638669997,158.08583324999927,53455.44145800001 2024-04-04,17:10:05.000,95,11092564,14125,0,1712250604,12964.224230920001,158.19861933000357,53455.42748376 2024-04-04,17:10:06.000,95,11092710,14245,0,1712250605,12964.257912469991,158.24091410999972,53455.5462648 2024-04-04,17:10:07.000,95,11092534,14205,0,1712250606,12964.230967229996,158.30435628000123,53455.48338072 2024-04-04,17:10:08.000,95,11092654,14165,0,1712250607,12964.291594019996,158.31845453999995,53455.50434208 2024-04-04,17:10:09.000,95,11092578,14565,0,1712250608,12964.284857710001,158.36074932000338,53455.60914888001 2024-04-04,17:10:10.000,95,11092629,14565,0,1712250609,12964.305066640001,158.49468278999848,53455.49036784001 2024-04-04,17:10:11.000,95,11092513,14125,0,1712250610,12964.284857710001,158.39599497000017,53455.5462648 2024-04-04,17:10:12.000,95,11092727,14365,0,1712250611,12964.278121399992,158.48763365999912,53455.52530344 2024-04-04,17:10:13.000,95,11092872,14205,0,1712250612,12964.271385089996,158.55812496,53455.637097360006 2024-04-04,17:10:14.000,95,11092657,14645,0,1712250613,12964.129922579996,158.64271451999957,53455.60914888001 2024-04-04,17:10:15.000,95,11092620,14165,0,1712250614,12964.049086859995,158.6356653900002,53455.63011024001 2024-04-04,17:10:16.000,95,11092708,14165,0,1712250615,12964.00193269,158.70615669000108,53455.53927768001 2024-04-04,17:10:17.000,95,11092536,14285,0,1712250616,12964.06255948,158.71320582000044,53455.581200399996 2024-04-04,17:10:18.000,95,11092520,14645,0,1712250617,12964.01540530999,158.75550060000387,53455.66504584 2024-04-04,17:10:19.000,95,11092807,14565,0,1712250618,12964.069295789996,158.93877798000176,53455.62312312 2024-04-04,17:10:20.000,95,11092714,14725,0,1712250619,12964.01540530999,158.84009016000346,53455.51132920001 2024-04-04,17:10:21.000,95,11092573,14525,0,1712250620,12963.9413059,158.87533581000025,53455.59517464 2024-04-04,17:10:22.000,95,11092594,14645,0,1712250621,12963.91436065999,158.8330410300041,53455.69299432 2024-04-04,17:10:23.000,95,11092586,14125,0,1712250622,12963.79310707999,158.77664799000195,53455.616136000004 2024-04-04,17:10:24.000,95,11092650,14405,0,1712250623,12963.89415172999,158.88943406999897,53455.5462648 2024-04-04,17:10:25.000,95,11092626,14045,0,1712250624,12963.91436065999,158.84713929000281,53455.62312312 2024-04-04,17:10:26.000,95,11092505,14645,0,1712250625,12963.87394279999,158.88943406999897,53455.5462648 2024-04-04,17:10:27.000,95,11092911,14245,0,1712250626,12963.92109697,158.71320582000044,53455.5462648 2024-04-04,17:10:28.000,95,11092860,14245,0,1712250627,12963.84026125,158.79779538000003,53455.59517464 2024-04-04,17:10:29.000,95,11092784,14525,0,1712250628,12963.88067911,158.77664799000195,53455.60216176 2024-04-04,17:10:30.000,95,11092697,14485,0,1712250629,12963.907624349995,158.89648319999833,53455.42748376 2024-04-04,17:10:31.000,95,11092544,14325,0,1712250630,12963.96151483,158.73435320999852,53455.70696856001 2024-04-04,17:10:32.000,95,11092484,14445,0,1712250631,12963.968251139995,158.84713929000281,53455.62312312 2024-04-04,17:10:33.000,95,11092559,14445,0,1712250632,12964.01540530999,158.9035323299977,53455.63011024001 2024-04-04,17:10:34.000,95,11092604,14125,0,1712250633,12964.217494609991,158.9669744999992,53455.48338072 2024-04-04,17:10:35.000,95,11092578,14405,0,1712250634,12964.426320220002,158.91058146000432,53455.518316320005 2024-04-04,17:10:36.000,95,11092634,14285,0,1712250635,12964.480210699992,159.02336754000135,53455.567226160005 2024-04-04,17:10:37.000,95,11092620,14725,0,1712250636,12964.702508929993,159.16435014000308,53455.65805872001 2024-04-04,17:10:38.000,95,11092610,14805,0,1712250637,12964.877652989999,159.03746580000006,53455.75587840001 2024-04-04,17:10:39.000,95,11092468,14565,0,1712250638,12965.09321490999,159.13615361999837,53455.60216176 2024-04-04,17:10:40.000,95,11092686,14725,0,1712250639,12965.28183159,159.129104489999,53455.94453064001 2024-04-04,17:10:41.000,95,11092749,14565,0,1712250640,12965.477184579991,159.1150062300003,53455.69998144 2024-04-04,17:10:42.000,95,11092720,14565,0,1712250641,12965.564756610001,159.00222015000327,53455.83273672 2024-04-04,17:10:43.000,95,11092639,14485,0,1712250642,12965.686010190002,158.9035323299977,53455.88164656 2024-04-04,17:10:44.000,95,11092652,14285,0,1712250643,12965.739900669992,158.84713929000281,53456.04235032001 2024-04-04,17:10:45.000,95,11092584,14525,0,1712250644,12965.753373289997,158.62861626000085,53455.97946624 2024-04-04,17:10:46.000,95,11092615,14285,0,1712250645,12965.726428050002,158.36779845000274,53455.86767232 2024-04-04,17:10:47.000,95,11092738,14645,0,1712250646,12965.773582219997,158.35370019000402,53456.06331168001 2024-04-04,17:10:48.000,95,11092645,14245,0,1712250647,12965.773582219997,158.14222629000142,53456.07728592 2024-04-04,17:10:49.000,95,11092607,14245,0,1712250648,12965.719691739992,157.86731022000458,53455.94453064001 2024-04-04,17:10:50.000,95,11092630,14405,0,1712250649,12965.712955429997,157.69813109999814,53456.06331168001 2024-04-04,17:10:51.000,95,11092604,14485,0,1712250650,12965.611910779997,157.5712467600024,53456.19606696 2024-04-04,17:10:52.000,95,11092639,14085,0,1712250651,12965.733164359997,157.38092024999787,53456.1052344 2024-04-04,17:10:53.000,95,11092698,14365,0,1712250652,12965.672537569997,157.28928155999893,53456.11222152001 2024-04-04,17:10:54.000,95,11092704,14125,0,1712250653,12965.739900669992,157.19059374000062,53456.140170000006 2024-04-04,17:10:55.000,95,11092684,14245,0,1712250654,12965.773582219997,157.13420069999847,53456.119208640004 2024-04-04,17:10:56.000,95,11092702,14365,0,1712250655,12965.840945319993,157.05666026999825,53456.070298800005 2024-04-04,17:10:57.000,95,11092685,14205,0,1712250656,12965.847681630003,157.04256200999953,53456.140170000006 2024-04-04,17:10:58.000,95,11092650,14405,0,1712250657,12965.962198899993,156.85928463000164,53456.23100256001 2024-04-04,17:10:59.000,95,11092759,14045,0,1712250658,12966.11039771999,156.80994071999885,53456.20305408 2024-04-04,17:11:00.000,95,11092625,14565,0,1712250659,12966.123870339994,156.77469507000205,53456.189079840005 2024-04-04,17:11:01.000,95,11092582,14085,0,1712250660,12966.27880547,156.6830563800031,53456.16811848 2024-04-04,17:11:02.000,95,11092588,13885,0,1712250661,12966.366377499995,156.75354768000398,53456.16113136001 2024-04-04,17:11:03.000,95,11092507,13965,0,1712250662,12966.44047691,156.60551595000288,53456.251963919996 2024-04-04,17:11:04.000,95,11092684,14365,0,1712250663,12966.635829899991,156.53502465000201,53456.22401544 2024-04-04,17:11:05.000,95,11092548,14365,0,1712250664,12966.595412039991,156.57731942999817,53456.16811848 2024-04-04,17:11:06.000,95,11092733,14405,0,1712250665,12966.689720379996,156.56322116999945,53456.314848 2024-04-04,17:11:07.000,95,11092759,14285,0,1712250666,12966.730138239996,156.42928770000435,53456.44061616 2024-04-04,17:11:08.000,95,11092506,14565,0,1712250667,12966.716665619992,156.35879640000348,53456.44061616 2024-04-04,17:11:09.000,95,11092588,14445,0,1712250668,12966.635829899991,156.30240336000134,53456.34978360001 2024-04-04,17:11:10.000,95,11092856,14125,0,1712250669,12966.615620969991,156.28125597000326,53456.419654799996 2024-04-04,17:11:11.000,95,11092648,13725,0,1712250670,12966.629093589996,156.2601085799979,53456.41266768 2024-04-04,17:11:12.000,95,11092586,14325,0,1712250671,12966.56173049,156.20371554000303,53456.37773208001 2024-04-04,17:11:13.000,95,11092567,14365,0,1712250672,12966.568466799996,156.10502772000473,53456.5593972 2024-04-04,17:11:14.000,95,11092619,14405,0,1712250673,12966.49436738999,155.9147012100002,53456.44061616 2024-04-04,17:11:15.000,95,11092606,14365,0,1712250674,12966.467422149995,155.95699599000363,53456.46856464001 2024-04-04,17:11:16.000,95,11092656,14445,0,1712250675,12966.44047691,155.93584859999828,53456.34279648 2024-04-04,17:11:17.000,95,11092738,14045,0,1712250676,12966.406795359995,155.90060295000148,53456.41266768 2024-04-04,17:11:18.000,95,11092665,14445,0,1712250677,12966.224914989994,155.79486600000382,53456.46856464001 2024-04-04,17:11:19.000,95,11092733,14685,0,1712250678,12966.27880547,155.7525712200004,53456.51048736 2024-04-04,17:11:20.000,95,11092533,14125,0,1712250679,12966.23165129999,155.7666694799991,53456.50350024 2024-04-04,17:11:21.000,95,11092545,14045,0,1712250680,12966.11039771999,155.73847296000167,53456.49651312001 2024-04-04,17:11:22.000,95,11092549,14045,0,1712250681,12966.083452479994,155.79486600000382,53456.475551760006 2024-04-04,17:11:23.000,95,11092766,14045,0,1712250682,12966.096925099999,155.7173255700036,53456.405680560005 2024-04-04,17:11:24.000,95,11092691,14245,0,1712250683,12966.083452479994,155.75962034999975,53456.51747448001 2024-04-04,17:11:25.000,95,11092677,14445,0,1712250684,12966.009353069989,155.7173255700036,53456.587345679996 2024-04-04,17:11:26.000,95,11092640,14365,0,1712250685,12966.002616759994,155.7666694799991,53456.60131992 2024-04-04,17:11:27.000,95,11092547,14245,0,1712250686,12965.975671519998,155.7525712200004,53456.489526 2024-04-04,17:11:28.000,95,11092693,14085,0,1712250687,12965.921781039993,155.95699599000363,53456.51747448001 2024-04-04,17:11:29.000,95,11092693,14485,0,1712250688,12965.867890559988,155.97109425000235,53456.56638432001 2024-04-04,17:11:30.000,95,11092538,14245,0,1712250689,12965.814000079998,155.9992907699998,53456.60830704 2024-04-04,17:11:31.000,95,11092686,13965,0,1712250690,12965.814000079998,156.15437163000024,53456.643242640006 2024-04-04,17:11:32.000,95,11092740,14365,0,1712250691,12965.800527459993,156.1261751100028,53456.59433280001 2024-04-04,17:11:33.000,95,11092537,14605,0,1712250692,12965.814000079998,156.26715771000454,53456.573371440005 2024-04-04,17:11:34.000,95,11092734,14405,0,1712250693,12965.928517349988,156.36584553000284,53456.622281280004 2024-04-04,17:11:35.000,95,11092588,14365,0,1712250694,12965.928517349988,156.38699292000092,53456.67817824 2024-04-04,17:11:36.000,95,11092702,14325,0,1712250695,12966.049770929989,156.36584553000284,53456.72708808 2024-04-04,17:11:37.000,95,11092648,14245,0,1712250696,12966.11039771999,156.52797552000266,53456.671191120004 2024-04-04,17:11:38.000,95,11092695,14485,0,1712250697,12966.144079269994,156.63371247000032,53456.71311384001 2024-04-04,17:11:39.000,95,11092731,14365,0,1712250698,12966.11039771999,156.64076159999968,53456.68516536001 2024-04-04,17:11:40.000,95,11092797,14245,0,1712250699,12966.056507239999,156.79584246000013,53456.59433280001 2024-04-04,17:11:41.000,95,11092689,14125,0,1712250700,12966.022825689994,156.7817442000014,53456.71311384001 2024-04-04,17:11:42.000,95,11092629,14325,0,1712250701,12965.948726279988,156.8310881100042,53456.66420400001 2024-04-04,17:11:43.000,95,11092838,14285,0,1712250702,12965.847681630003,156.8169898499982,53456.79695928 2024-04-04,17:11:44.000,95,11092583,14205,0,1712250703,12965.578229229992,156.866333760001,53456.80394640001 2024-04-04,17:11:45.000,95,11092610,14525,0,1712250704,12965.409821479996,156.9156776700038,53456.76202368001 2024-04-04,17:11:46.000,95,11092541,14285,0,1712250705,12965.21446848999,156.9156776700038,53456.7690108 2024-04-04,17:11:47.000,95,11092721,14365,0,1712250706,12964.965225019994,156.94387419000122,53456.741062320005 2024-04-04,17:11:48.000,95,11092794,14045,0,1712250707,12964.823762509994,156.99321810000401,53456.70612672 2024-04-04,17:11:49.000,95,11092636,14245,0,1712250708,12964.635145829998,156.98616897000466,53456.81792064 2024-04-04,17:11:50.000,95,11092716,14285,0,1712250709,12964.379166049992,157.0496111399989,53456.72708808 2024-04-04,17:11:51.000,95,11092727,14525,0,1712250710,12964.311802949996,157.0778076600036,53456.7690108 2024-04-04,17:11:52.000,95,11092510,14365,0,1712250711,12964.18381306,157.05666026999825,53456.72708808 2024-04-04,17:11:53.000,95,11092689,14445,0,1712250712,12964.10297734,157.0284637500008,53456.692152480005 2024-04-04,17:11:54.000,95,11092687,14325,0,1712250713,12964.00193269,157.14124982999783,53456.63625552001 2024-04-04,17:11:55.000,95,11092498,14525,0,1712250714,12963.95477851999,157.20469199999934,53456.73407520001 2024-04-04,17:11:56.000,95,11092769,14645,0,1712250715,12964.03561423999,157.1764954800019,53456.71311384001 2024-04-04,17:11:57.000,95,11092559,14405,0,1712250716,12964.01540530999,157.26813417000085,53456.61529416001 2024-04-04,17:11:58.000,95,11092636,14405,0,1712250717,12963.99519637999,157.19059374000062,53456.58035856 2024-04-04,17:11:59.000,95,11092684,14405,0,1712250718,12964.008668999995,157.18354461000126,53456.60830704 2024-04-04,17:12:00.000,95,11092651,14285,0,1712250719,12964.10297734,157.2117411299987,53456.53144872 2024-04-04,17:12:01.000,95,11092759,14405,0,1712250720,12964.18381306,157.1623972200032,53456.5593972 2024-04-04,17:12:02.000,95,11092751,14325,0,1712250721,12964.244439850001,157.08485679000296,53456.53843584 2024-04-04,17:12:03.000,95,11092570,14445,0,1712250722,12964.244439850001,157.06370940000488,53456.573371440005 2024-04-04,17:12:04.000,95,11092621,14205,0,1712250723,12964.311802949996,156.95797244999994,53456.60830704 2024-04-04,17:12:05.000,95,11092587,14365,0,1712250724,12964.385902360002,156.80994071999885,53456.51747448001 2024-04-04,17:12:06.000,95,11092679,14285,0,1712250725,12964.392638669997,156.66190898999776,53456.55241008 2024-04-04,17:12:07.000,95,11092631,14165,0,1712250726,12964.412847599997,156.39404205000028,53456.53144872 2024-04-04,17:12:08.000,95,11092715,14725,0,1712250727,12964.439792839992,156.19666641000367,53456.53843584 2024-04-04,17:12:09.000,95,11092637,14565,0,1712250728,12964.365693430002,155.964045120003,53456.643242640006 2024-04-04,17:12:10.000,95,11092663,14325,0,1712250729,12964.156867819991,155.82306252000126,53456.53843584 2024-04-04,17:12:11.000,95,11092635,14645,0,1712250730,12964.08276841,155.59749035999994,53456.573371440005 2024-04-04,17:12:12.000,95,11092654,14405,0,1712250731,12963.826788629995,155.48470428000292,53456.454590400004 2024-04-04,17:12:13.000,95,11092653,14165,0,1712250732,12963.71227135999,155.2943777699984,53456.53144872 2024-04-04,17:12:14.000,95,11092589,14485,0,1712250733,12963.543863609993,155.23798473000352,53456.46856464001 2024-04-04,17:12:15.000,95,11092617,14405,0,1712250734,12963.328301690002,155.1604443000033,53456.405680560005 2024-04-04,17:12:16.000,95,11092584,14285,0,1712250735,12963.213784419997,155.15339517000393,53456.34978360001 2024-04-04,17:12:17.000,95,11092637,14245,0,1712250736,12963.085794530001,155.14634604000457,53456.405680560005 2024-04-04,17:12:18.000,95,11092650,14325,0,1712250737,12963.079058219992,155.08995300000242,53456.314848 2024-04-04,17:12:19.000,95,11092785,14205,0,1712250738,12963.079058219992,155.05470734999835,53456.39869344001 2024-04-04,17:12:20.000,95,11092647,14325,0,1712250739,12963.038640359991,155.174542560002,53456.32183512 2024-04-04,17:12:21.000,95,11092655,14285,0,1712250740,12963.058849289991,155.174542560002,53456.37074496 2024-04-04,17:12:22.000,95,11092659,14485,0,1712250741,12963.126212390001,155.28732863999903,53456.356770720005 2024-04-04,17:12:23.000,95,11092596,14485,0,1712250742,12963.220520729992,155.30847603000439,53456.32183512 2024-04-04,17:12:24.000,95,11092663,14125,0,1712250743,12963.321565379993,155.4071638500027,53456.27991240001 2024-04-04,17:12:25.000,95,11092742,14405,0,1712250744,12963.543863609993,155.36486906999926,53456.27991240001 2024-04-04,17:12:26.000,95,11092581,14645,0,1712250745,12963.591017779989,155.57634297000186,53456.34279648 2024-04-04,17:12:27.000,95,11092672,14405,0,1712250746,12963.725743979994,155.61158861999866,53456.32183512 2024-04-04,17:12:28.000,95,11092588,14725,0,1712250747,12963.83352493999,155.57634297000186,53456.34279648 2024-04-04,17:12:29.000,95,11092586,14365,0,1712250748,12963.9413059,155.68207991999952,53456.356770720005 2024-04-04,17:12:30.000,95,11092671,14885,0,1712250749,12964.06255948,155.7314238300023,53456.314848 2024-04-04,17:12:31.000,95,11092643,14605,0,1712250750,12964.08276841,155.75962034999975,53456.419654799996 2024-04-04,17:12:32.000,95,11092690,14485,0,1712250751,12964.12318627,155.79486600000382,53456.34978360001 2024-04-04,17:12:33.000,95,11092583,14365,0,1712250752,12964.12318627,155.8160133900019,53456.33580936 2024-04-04,17:12:34.000,95,11092646,14445,0,1712250753,12964.12318627,155.77371860999847,53456.44760328001 2024-04-04,17:12:35.000,95,11092721,14565,0,1712250754,12964.16360413,155.7314238300023,53456.34978360001 2024-04-04,17:12:36.000,95,11092609,14405,0,1712250755,12964.190549369996,155.66093253000145,53456.405680560005 2024-04-04,17:12:37.000,95,11092717,14565,0,1712250756,12964.1433952,155.58339210000122,53456.43362904 2024-04-04,17:12:38.000,95,11092681,14405,0,1712250757,12964.129922579996,155.59044123000058,53456.41266768 2024-04-04,17:12:39.000,95,11092659,14125,0,1712250758,12964.089504719996,155.49880254000163,53456.524461600005 2024-04-04,17:12:40.000,95,11092578,14245,0,1712250759,12964.00193269,155.44240949999948,53456.46856464001 2024-04-04,17:12:41.000,95,11092642,14325,0,1712250760,12963.907624349995,155.35077081000054,53456.42664192001 2024-04-04,17:12:42.000,95,11092613,14565,0,1712250761,12963.89415172999,155.33667255000182,53456.43362904 2024-04-04,17:12:43.000,95,11092681,14485,0,1712250762,12963.83352493999,155.30847603000439,53456.43362904 2024-04-04,17:12:44.000,95,11092654,14005,0,1712250763,12963.846997559995,155.25208299000224,53456.39170632 2024-04-04,17:12:45.000,95,11092722,14485,0,1712250764,12963.82005232,155.20273907999945,53456.43362904 2024-04-04,17:12:46.000,95,11092700,14645,0,1712250765,12963.79310707999,155.28027950999967,53456.419654799996 2024-04-04,17:12:47.000,95,11092604,14445,0,1712250766,12963.90088804,155.2238864700048,53456.39869344001 2024-04-04,17:12:48.000,95,11092690,14365,0,1712250767,12963.87394279999,155.28027950999967,53456.39869344001 2024-04-04,17:12:49.000,95,11092628,14245,0,1712250768,12963.988460069995,155.33667255000182,53456.314848 2024-04-04,17:12:50.000,95,11092635,14685,0,1712250769,12964.069295789996,155.32962342000246,53456.44061616 2024-04-04,17:12:51.000,95,11092683,14005,0,1712250770,12964.136658889991,155.35077081000054,53456.42664192001 2024-04-04,17:12:52.000,95,11092650,14525,0,1712250771,12964.338748189992,155.46355689000484,53456.42664192001 2024-04-04,17:12:53.000,95,11092730,14325,0,1712250772,12964.466738080002,155.47765515000356,53456.46856464001 2024-04-04,17:12:54.000,95,11092647,14365,0,1712250773,12964.534101179997,155.6045394899993,53456.524461600005 2024-04-04,17:12:55.000,95,11092599,14365,0,1712250774,12964.635145829998,155.58339210000122,53456.5593972 2024-04-04,17:12:56.000,95,11092622,14445,0,1712250775,12964.715981549998,155.6679816600008,53456.51048736 2024-04-04,17:12:57.000,95,11092694,14325,0,1712250776,12964.722717859993,155.66093253000145,53456.46157752 2024-04-04,17:12:58.000,95,11092664,14405,0,1712250777,12964.736190479998,155.8160133900019,53456.60131992 2024-04-04,17:12:59.000,95,11092616,14005,0,1712250778,12964.736190479998,155.7525712200004,53456.587345679996 2024-04-04,17:13:00.000,95,11092691,14365,0,1712250779,12964.682299999993,155.82306252000126,53456.587345679996 2024-04-04,17:13:01.000,95,11092667,14285,0,1712250780,12964.567782730002,155.7666694799991,53456.524461600005 2024-04-04,17:13:02.000,95,11092615,14085,0,1712250781,12964.554310109997,155.74552209000103,53456.63625552001 2024-04-04,17:13:03.000,95,11092660,14405,0,1712250782,12964.406111290002,155.78076773999783,53456.587345679996 2024-04-04,17:13:04.000,95,11092637,14565,0,1712250783,12964.305066640001,155.79486600000382,53456.622281280004 2024-04-04,17:13:05.000,95,11092630,14685,0,1712250784,12964.224230920001,155.83716077999998,53456.573371440005 2024-04-04,17:13:06.000,95,11092614,14165,0,1712250785,12964.170340439996,155.8653573000047,53456.60131992 2024-04-04,17:13:07.000,95,11092650,14205,0,1712250786,12964.10297734,155.82306252000126,53456.5593972 2024-04-04,17:13:08.000,95,11092571,14445,0,1712250787,12964.028877929995,155.83011165000062,53456.51048736 2024-04-04,17:13:09.000,95,11092625,14205,0,1712250788,12963.99519637999,155.8653573000047,53456.59433280001 2024-04-04,17:13:10.000,95,11092710,14525,0,1712250789,12963.95477851999,155.74552209000103,53456.56638432001 2024-04-04,17:13:11.000,95,11092617,14685,0,1712250790,12963.988460069995,155.73847296000167,53456.53144872 2024-04-04,17:13:12.000,95,11092601,14365,0,1712250791,12964.07603209999,155.69617817999824,53456.53843584 2024-04-04,17:13:13.000,95,11092608,14645,0,1712250792,12964.109713649996,155.68912904999888,53456.53843584 2024-04-04,17:13:14.000,95,11092740,14685,0,1712250793,12964.156867819991,155.61158861999866,53456.56638432001 2024-04-04,17:13:15.000,95,11092614,14245,0,1712250794,12964.156867819991,155.505851670001,53456.49651312001 2024-04-04,17:13:16.000,95,11092685,14365,0,1712250795,12964.257912469991,155.42831124000077,53456.5593972 2024-04-04,17:13:17.000,95,11092700,14205,0,1712250796,12964.251176159996,155.28732863999903,53456.60830704 2024-04-04,17:13:18.000,95,11092672,14125,0,1712250797,12964.177076749991,155.21683733999816,53456.68516536001 2024-04-04,17:13:19.000,95,11092675,14685,0,1712250798,12964.129922579996,155.20273907999945,53456.63625552001 2024-04-04,17:13:20.000,95,11092612,14525,0,1712250799,12964.07603209999,155.08290387000307,53456.622281280004 2024-04-04,17:13:21.000,95,11092640,14125,0,1712250800,12963.9413059,155.05470734999835,53456.67817824 2024-04-04,17:13:22.000,95,11092678,14325,0,1712250801,12963.79310707999,154.99126518000412,53456.56638432001 2024-04-04,17:13:23.000,95,11092674,14405,0,1712250802,12963.624699329994,154.93487214000197,53456.622281280004 2024-04-04,17:13:24.000,95,11092678,14405,0,1712250803,12963.395664789998,154.88552822999918,53456.63625552001 2024-04-04,17:13:25.000,95,11092679,14245,0,1712250804,12963.254202279997,154.87142997000046,53456.53144872 2024-04-04,17:13:26.000,95,11092711,14325,0,1712250805,12963.099267149992,154.89257735999854,53456.454590400004 2024-04-04,17:13:27.000,95,11092629,14685,0,1712250806,12963.025167740001,154.88552822999918,53456.475551760006 2024-04-04,17:13:28.000,95,11092689,14525,0,1712250807,12962.88370523,154.87847909999982,53456.44061616 2024-04-04,17:13:29.000,95,11092618,14685,0,1712250808,12962.809605819995,154.98421605000476,53456.3847192 2024-04-04,17:13:30.000,95,11092629,14405,0,1712250809,12962.76245165,155.047658219999,53456.37074496 2024-04-04,17:13:31.000,95,11092661,13925,0,1712250810,12962.75571533999,155.08995300000242,53456.419654799996 2024-04-04,17:13:32.000,95,11092717,13885,0,1712250811,12962.68161593,155.24503386000288,53456.33580936 2024-04-04,17:13:33.000,95,11092649,14125,0,1712250812,12962.748979029995,155.47765515000356,53456.33580936 2024-04-04,17:13:34.000,95,11092627,14365,0,1712250813,12962.76245165,155.61863774999802,53456.356770720005 2024-04-04,17:13:35.000,95,11092665,14365,0,1712250814,12962.76245165,155.73847296000167,53456.39869344001 2024-04-04,17:13:36.000,95,11092595,14565,0,1712250815,12962.89717784999,155.99224164000043,53456.33580936 2024-04-04,17:13:37.000,95,11092688,14365,0,1712250816,12962.991486189996,156.17551901999832,53456.314848 2024-04-04,17:13:38.000,95,11092524,14565,0,1712250817,12963.031904049996,156.3094524900007,53456.37773208001 2024-04-04,17:13:39.000,95,11092590,14045,0,1712250818,12963.106003460001,156.5209263900033,53456.37773208001 2024-04-04,17:13:40.000,95,11092577,14645,0,1712250819,12963.159893939992,156.63371247000032,53456.39170632 2024-04-04,17:13:41.000,95,11092713,14165,0,1712250820,12963.233993349997,156.75354768000398,53456.32882224001 2024-04-04,17:13:42.000,95,11092732,14565,0,1712250821,12963.274411209997,156.88043201999972,53456.42664192001 2024-04-04,17:13:43.000,95,11092711,14325,0,1712250822,12963.348510620002,156.85223550000228,53456.39869344001 2024-04-04,17:13:44.000,95,11092586,14365,0,1712250823,12963.321565379993,156.88748114999908,53456.3847192 2024-04-04,17:13:45.000,95,11092624,14165,0,1712250824,12963.382192169993,156.7676459400027,53456.33580936 2024-04-04,17:13:46.000,95,11092649,14525,0,1712250825,12963.409137410003,156.78879333000077,53456.42664192001 2024-04-04,17:13:47.000,95,11092677,14205,0,1712250826,12963.436082649998,156.6830563800031,53456.44760328001 2024-04-04,17:13:48.000,95,11092634,14525,0,1712250827,12963.409137410003,156.51387726000394,53456.46856464001 2024-04-04,17:13:49.000,95,11092661,14445,0,1712250828,12963.415873719998,156.4574842200018,53456.489526 2024-04-04,17:13:50.000,95,11092660,14285,0,1712250829,12963.409137410003,156.2742068400039,53456.48253888 2024-04-04,17:13:51.000,95,11092646,14565,0,1712250830,12963.415873719998,156.11912598000345,53456.36375784 2024-04-04,17:13:52.000,95,11092642,14525,0,1712250831,12963.361983239993,156.1120768500041,53456.3847192 2024-04-04,17:13:53.000,95,11092649,14245,0,1712250832,12963.355246929998,155.92175033999956,53456.46157752 2024-04-04,17:13:54.000,95,11092607,14365,0,1712250833,12963.274411209997,155.8653573000047,53456.39869344001 2024-04-04,17:13:55.000,95,11092706,14205,0,1712250834,12963.220520729992,155.7525712200004,53456.43362904 2024-04-04,17:13:56.000,95,11092647,14245,0,1712250835,12963.146421320002,155.74552209000103,53456.3847192 2024-04-04,17:13:57.000,95,11092617,14325,0,1712250836,12963.085794530001,155.68912904999888,53456.36375784 2024-04-04,17:13:58.000,95,11092674,14405,0,1712250837,12963.011695119996,155.67503079000016,53456.41266768 2024-04-04,17:13:59.000,95,11092553,14245,0,1712250838,12962.937595709991,155.68912904999888,53456.405680560005 2024-04-04,17:14:00.000,95,11092634,14285,0,1712250839,12962.917386779991,155.59749035999994,53456.39170632 2024-04-04,17:14:01.000,95,11092597,14405,0,1712250840,12962.83655105999,155.52699905999907,53456.3847192 2024-04-04,17:14:02.000,95,11092715,14565,0,1712250841,12962.80286951,155.505851670001,53456.314848 2024-04-04,17:14:03.000,95,11092650,14205,0,1712250842,12962.73550640999,155.48470428000292,53456.32183512 2024-04-04,17:14:04.000,95,11092699,14445,0,1712250843,12962.64119807,155.4565077599982,53456.314848 2024-04-04,17:14:05.000,95,11092716,14845,0,1712250844,12962.567098659994,155.34372168000118,53456.307860880006 2024-04-04,17:14:06.000,95,11092610,14685,0,1712250845,12962.51320817999,155.24503386000288,53456.307860880006 2024-04-04,17:14:07.000,95,11092648,14405,0,1712250846,12962.466054009994,155.174542560002,53456.307860880006 2024-04-04,17:14:08.000,95,11092636,14245,0,1712250847,12962.445845079994,155.11814951999986,53456.27292528 2024-04-04,17:14:09.000,95,11092612,14045,0,1712250848,12962.378481979998,155.13224777999858,53456.29388664 2024-04-04,17:14:10.000,95,11092709,14205,0,1712250849,12962.344800429993,155.1111003900005,53456.30087376001 2024-04-04,17:14:11.000,95,11092613,14285,0,1712250850,12962.277437329998,155.06880561000435,53456.22401544 2024-04-04,17:14:12.000,95,11092664,14005,0,1712250851,12962.338064119998,154.97716691999813,53456.237989680005 2024-04-04,17:14:13.000,95,11092707,14365,0,1712250852,12962.277437329998,154.9489704000007,53456.19606696 2024-04-04,17:14:14.000,95,11092604,14125,0,1712250853,12962.270701019988,154.84323345000303,53456.13318288001 2024-04-04,17:14:15.000,95,11092680,14285,0,1712250854,12962.263964709993,154.8291351900043,53456.26593816 2024-04-04,17:14:16.000,95,11092621,14445,0,1712250855,12962.290909949988,154.75159476000408,53456.18209272001 2024-04-04,17:14:17.000,95,11092646,14645,0,1712250856,12962.311118879988,154.603563030003,53456.16811848 2024-04-04,17:14:18.000,95,11092683,14565,0,1712250857,12962.250492089988,154.4907769499987,53456.19606696 2024-04-04,17:14:19.000,95,11092592,14125,0,1712250858,12962.277437329998,154.42028564999782,53456.15414424 2024-04-04,17:14:20.000,95,11092568,14205,0,1712250859,12962.243755779993,154.3074995700008,53456.18209272001 2024-04-04,17:14:21.000,95,11092653,14325,0,1712250860,12962.311118879988,154.23700826999993,53456.16811848 2024-04-04,17:14:22.000,95,11092630,14605,0,1712250861,12962.263964709993,154.145369580001,53456.189079840005 2024-04-04,17:14:23.000,95,11092616,14405,0,1712250862,12962.263964709993,154.07487828000012,53456.2449768 2024-04-04,17:14:24.000,95,11092636,14645,0,1712250863,12962.257228399998,154.06782915000076,53456.16811848 2024-04-04,17:14:25.000,95,11092700,14405,0,1712250864,12962.297646259998,154.07487828000012,53456.12619576 2024-04-04,17:14:26.000,95,11092713,14125,0,1712250865,12962.250492089988,154.18061522999778,53456.16113136001 2024-04-04,17:14:27.000,95,11092582,14405,0,1712250866,12962.156183749998,154.18061522999778,53456.14715712 2024-04-04,17:14:28.000,95,11092645,14125,0,1712250867,12962.176392679998,154.31454870000016,53456.18209272001 2024-04-04,17:14:29.000,95,11092644,14245,0,1712250868,12962.088820650002,154.42028564999782,53456.18209272001 2024-04-04,17:14:30.000,95,11092521,14605,0,1712250869,12962.102293269993,154.54716999000084,53456.189079840005 2024-04-04,17:14:31.000,95,11092696,14485,0,1712250870,12962.061875409992,154.75159476000408,53456.25895104001 2024-04-04,17:14:32.000,95,11092651,14165,0,1712250871,12962.088820650002,155.0124125700022,53456.237989680005 2024-04-04,17:14:33.000,95,11092646,14525,0,1712250872,12962.061875409992,155.13224777999858,53456.189079840005 2024-04-04,17:14:34.000,95,11092673,14205,0,1712250873,12962.075348029997,155.3225742900031,53456.22401544 2024-04-04,17:14:35.000,95,11092555,14165,0,1712250874,12962.075348029997,155.52699905999907,53456.19606696 2024-04-04,17:14:36.000,95,11092580,14405,0,1712250875,12962.082084339992,155.6538834000021,53456.18209272001 2024-04-04,17:14:37.000,95,11092640,14485,0,1712250876,12962.095556959997,155.68912904999888,53456.22401544 2024-04-04,17:14:38.000,95,11092708,14445,0,1712250877,12962.055139099997,155.8512590399987,53456.22401544 2024-04-04,17:14:39.000,95,11092675,14405,0,1712250878,12962.068611720002,155.92879946999892,53456.30087376001 2024-04-04,17:14:40.000,95,11092643,14685,0,1712250879,12962.068611720002,155.95699599000363,53456.19606696 2024-04-04,17:14:41.000,95,11092719,14525,0,1712250880,12962.055139099997,156.05568381000194,53456.19606696 2024-04-04,17:14:42.000,95,11092618,14165,0,1712250881,12962.007984930002,156.10502772000473,53456.21004120001 2024-04-04,17:14:43.000,95,11092636,14245,0,1712250882,12961.974303379997,156.14027337000152,53456.19606696 2024-04-04,17:14:44.000,95,11092651,14565,0,1712250883,12961.927149210002,156.19666641000367,53456.21702832 2024-04-04,17:14:45.000,95,11092612,14365,0,1712250884,12961.940621829992,156.26715771000454,53456.18209272001 2024-04-04,17:14:46.000,95,11092600,14245,0,1712250885,12961.893467659997,156.3235507499994,53456.2449768 2024-04-04,17:14:47.000,95,11092581,14565,0,1712250886,12961.846313490001,156.31650162000005,53456.2449768 2024-04-04,17:14:48.000,95,11092672,14565,0,1712250887,12961.832840869996,156.408140309999,53456.23100256001 2024-04-04,17:14:49.000,95,11092661,14525,0,1712250888,12961.752005149996,156.48568073999922,53456.251963919996 2024-04-04,17:14:50.000,95,11092630,14485,0,1712250889,12961.772214079996,156.5702702999988,53456.26593816 2024-04-04,17:14:51.000,95,11092647,14845,0,1712250890,12961.72505991,156.61256508000224,53456.23100256001 2024-04-04,17:14:52.000,95,11092694,14645,0,1712250891,12961.66443312,156.73944941999798,53456.251963919996 2024-04-04,17:14:53.000,95,11092586,14245,0,1712250892,12961.718323599991,156.7183020299999,53456.286899520004 2024-04-04,17:14:54.000,95,11092672,14365,0,1712250893,12961.671169429996,156.866333760001,53456.2449768 2024-04-04,17:14:55.000,95,11092627,14325,0,1712250894,12961.67790573999,156.92272680000315,53456.23100256001 2024-04-04,17:14:56.000,95,11092511,14805,0,1712250895,12961.691378359996,157.04256200999953,53456.19606696 2024-04-04,17:14:57.000,95,11092679,14565,0,1712250896,12961.72505991,157.1764954800019,53456.20305408 2024-04-04,17:14:58.000,95,11092638,14525,0,1712250897,12961.65769680999,157.31747808000364,53456.189079840005 2024-04-04,17:14:59.000,95,11092597,14605,0,1712250898,12961.67790573999,157.40206764000322,53456.189079840005 2024-04-04,17:15:00.000,95,11092724,14445,0,1712250899,12961.731796219996,157.4584606799981,53456.19606696 2024-04-04,17:15:01.000,95,11092686,14205,0,1712250900,12961.74526884,157.5712467600024,53456.15414424 2024-04-04,17:15:02.000,95,11092608,14805,0,1712250901,12961.772214079996,157.57829589000175,53456.21004120001 2024-04-04,17:15:03.000,95,11092674,14205,0,1712250902,12961.866522420001,157.6064924099992,53456.21702832 2024-04-04,17:15:04.000,95,11092630,14405,0,1712250903,12961.832840869996,157.5712467600024,53456.251963919996 2024-04-04,17:15:05.000,95,11092647,14445,0,1712250904,12961.832840869996,157.57829589000175,53456.19606696 2024-04-04,17:15:06.000,95,11092659,14285,0,1712250905,12961.812631939996,157.5853450200011,53456.20305408 2024-04-04,17:15:07.000,95,11092725,14645,0,1712250906,12961.718323599991,157.5078045900009,53456.2449768 2024-04-04,17:15:08.000,95,11092567,14525,0,1712250907,12961.738532529991,157.4725589400041,53456.19606696 2024-04-04,17:15:09.000,95,11092700,14205,0,1712250908,12961.63748787999,157.35272373000043,53456.21004120001 2024-04-04,17:15:10.000,95,11092635,14845,0,1712250909,12961.61727894999,157.31747808000364,53456.16113136001 2024-04-04,17:15:11.000,95,11092634,14685,0,1712250910,12961.56338847,157.33157634000236,53456.1751056 2024-04-04,17:15:12.000,95,11092625,14605,0,1712250911,12961.56338847,157.28928155999893,53456.189079840005 2024-04-04,17:15:13.000,95,11092660,14365,0,1712250912,12961.529706919995,157.30337981999764,53456.16113136001 2024-04-04,17:15:14.000,95,11092626,14725,0,1712250913,12961.65769680999,157.30337981999764,53456.16811848 2024-04-04,17:15:15.000,95,11092738,14565,0,1712250914,12961.752005149996,157.3597728599998,53456.189079840005 2024-04-04,17:15:16.000,95,11092630,14685,0,1712250915,12961.832840869996,157.39501851000387,53456.20305408 2024-04-04,17:15:17.000,95,11092599,14525,0,1712250916,12961.933885519997,157.3597728599998,53456.19606696 2024-04-04,17:15:18.000,95,11092679,14565,0,1712250917,12962.034930169997,157.43026416000066,53456.189079840005 2024-04-04,17:15:19.000,95,11092790,14845,0,1712250918,12962.203337919993,157.43731329000002,53456.251963919996 2024-04-04,17:15:20.000,95,11092678,14445,0,1712250919,12962.250492089988,157.46550981000473,53456.15414424 2024-04-04,17:15:21.000,95,11092636,14525,0,1712250920,12962.398690909999,157.40911677000258,53456.16811848 2024-04-04,17:15:22.000,95,11092579,14725,0,1712250921,12962.506471869994,157.51485372000025,53456.23100256001 2024-04-04,17:15:23.000,95,11092717,14565,0,1712250922,12962.479526629999,157.4725589400041,53456.20305408 2024-04-04,17:15:24.000,95,11092642,14605,0,1712250923,12962.506471869994,157.45141154999874,53456.189079840005 2024-04-04,17:15:25.000,95,11092665,14525,0,1712250924,12962.55362603999,157.3879693800045,53456.32882224001 2024-04-04,17:15:26.000,95,11092644,14445,0,1712250925,12962.587307589994,157.4584606799981,53456.25895104001 2024-04-04,17:15:27.000,95,11092517,14325,0,1712250926,12962.51320817999,157.3738711199985,53456.314848 2024-04-04,17:15:28.000,95,11092632,14445,0,1712250927,12962.459317699999,157.39501851000387,53456.356770720005 2024-04-04,17:15:29.000,95,11092608,14445,0,1712250928,12962.378481979998,157.39501851000387,53456.32882224001 2024-04-04,17:15:30.000,95,11092464,14685,0,1712250929,12962.311118879988,157.46550981000473,53456.314848 2024-04-04,17:15:31.000,95,11092586,14445,0,1712250930,12962.304382569993,157.3597728599998,53456.44061616 2024-04-04,17:15:32.000,95,11092739,14605,0,1712250931,12962.230283159988,157.34567460000108,53456.29388664 2024-04-04,17:15:33.000,95,11092667,14725,0,1712250932,12962.243755779993,157.36682198999915,53456.23100256001 2024-04-04,17:15:34.000,95,11092834,14405,0,1712250933,12962.210074230003,157.36682198999915,53456.2449768 2024-04-04,17:15:35.000,95,11092536,14605,0,1712250934,12962.169656370002,157.36682198999915,53456.3847192 2024-04-04,17:15:36.000,95,11092657,14445,0,1712250935,12962.304382569993,157.43731329000002,53456.3847192 2024-04-04,17:15:37.000,95,11092628,14805,0,1712250936,12962.344800429993,157.50075546000153,53456.33580936 2024-04-04,17:15:38.000,95,11092580,14725,0,1712250937,12962.425636149994,157.46550981000473,53456.37074496 2024-04-04,17:15:39.000,95,11092546,14445,0,1712250938,12962.546889729994,157.6064924099992,53456.41266768 2024-04-04,17:15:40.000,95,11092761,14325,0,1712250939,12962.67487961999,157.57829589000175,53456.405680560005 2024-04-04,17:15:41.000,95,11092743,14405,0,1712250940,12962.83655105999,157.69813109999814,53456.44061616 2024-04-04,17:15:42.000,95,11092658,14525,0,1712250941,12962.98474988,157.75452414000029,53456.46856464001 2024-04-04,17:15:43.000,95,11092741,14605,0,1712250942,12963.065585600001,157.68403283999942,53456.53144872 2024-04-04,17:15:44.000,95,11092643,14365,0,1712250943,12963.180102869992,157.7192784900035,53456.5593972 2024-04-04,17:15:45.000,95,11092558,14725,0,1712250944,12963.267674900002,157.71222936000413,53456.454590400004 2024-04-04,17:15:46.000,95,11092537,14325,0,1712250945,12963.429346339988,157.79681892000372,53456.55241008 2024-04-04,17:15:47.000,95,11092655,14525,0,1712250946,12963.442818959993,157.64173806000326,53456.67817824 2024-04-04,17:15:48.000,95,11092651,14485,0,1712250947,12963.577545159998,157.64878719000262,53456.622281280004 2024-04-04,17:15:49.000,95,11092718,14405,0,1712250948,12963.584281469994,157.52895197999896,53456.56638432001 2024-04-04,17:15:50.000,95,11092551,14645,0,1712250949,12963.604490399994,157.54305023999768,53456.622281280004 2024-04-04,17:15:51.000,95,11092613,14565,0,1712250950,12963.570808849989,157.3879693800045,53456.65022976 2024-04-04,17:15:52.000,95,11092589,14885,0,1712250951,12963.550599919989,157.40911677000258,53456.671191120004 2024-04-04,17:15:53.000,95,11092697,14165,0,1712250952,12963.469764199988,157.36682198999915,53456.72010096 2024-04-04,17:15:54.000,95,11092615,14605,0,1712250953,12963.375455859998,157.38092024999787,53456.838882000004 2024-04-04,17:15:55.000,95,11092669,14245,0,1712250954,12963.207048110002,157.33157634000236,53456.70612672 2024-04-04,17:15:56.000,95,11092705,14445,0,1712250955,12963.146421320002,157.35272373000043,53456.741062320005 2024-04-04,17:15:57.000,95,11092627,14525,0,1712250956,12962.951068329996,157.3879693800045,53456.810933520006 2024-04-04,17:15:58.000,95,11092582,14445,0,1712250957,12962.930859399996,157.38092024999787,53456.671191120004 2024-04-04,17:15:59.000,95,11092633,14645,0,1712250958,12962.80286951,157.4866572000028,53456.73407520001 2024-04-04,17:16:00.000,95,11092497,14845,0,1712250959,12962.82307844,157.46550981000473,53456.74804944 2024-04-04,17:16:01.000,95,11092671,14645,0,1712250960,12962.769187959995,157.44436241999938,53456.76202368001 2024-04-04,17:16:02.000,95,11092635,14525,0,1712250961,12962.769187959995,157.46550981000473,53456.72708808 2024-04-04,17:16:03.000,95,11092618,14285,0,1712250962,12962.85675998999,157.43026416000066,53456.70612672 2024-04-04,17:16:04.000,95,11092594,14285,0,1712250963,12962.88370523,157.44436241999938,53456.6991396 2024-04-04,17:16:05.000,95,11092675,14685,0,1712250964,12962.998222499991,157.34567460000108,53456.73407520001 2024-04-04,17:16:06.000,95,11092614,14245,0,1712250965,12963.092530839996,157.34567460000108,53456.72010096 2024-04-04,17:16:07.000,95,11092638,14605,0,1712250966,12963.052112979996,157.29633068999829,53456.78298504001 2024-04-04,17:16:08.000,95,11092606,14725,0,1712250967,12963.153157629997,157.1623972200032,53456.78298504001 2024-04-04,17:16:09.000,95,11092688,14565,0,1712250968,12963.132948699997,157.12010243999976,53456.73407520001 2024-04-04,17:16:10.000,95,11092547,14885,0,1712250969,12963.092530839996,157.0143654900021,53456.72010096 2024-04-04,17:16:11.000,95,11092575,14765,0,1712250970,12963.025167740001,157.09895505000168,53456.671191120004 2024-04-04,17:16:12.000,95,11092762,14685,0,1712250971,12963.004958810001,157.03551288000017,53456.76202368001 2024-04-04,17:16:13.000,95,11092689,14805,0,1712250972,12962.98474988,157.07075853000424,53456.741062320005 2024-04-04,17:16:14.000,95,11092807,14885,0,1712250973,12963.052112979996,157.0143654900021,53456.76202368001 2024-04-04,17:16:15.000,95,11092562,14365,0,1712250974,12963.031904049996,157.05666026999825,53456.7690108 2024-04-04,17:16:16.000,95,11092575,14365,0,1712250975,12963.112739769997,157.02141462000145,53456.8738176 2024-04-04,17:16:17.000,95,11092585,14805,0,1712250976,12963.146421320002,156.9650215799993,53456.86683048 2024-04-04,17:16:18.000,95,11092662,14365,0,1712250977,12963.173366559997,156.97911983999802,53456.83189488001 2024-04-04,17:16:19.000,95,11092660,14325,0,1712250978,12963.153157629997,157.06370940000488,53456.90176608001 2024-04-04,17:16:20.000,95,11092666,14125,0,1712250979,12963.153157629997,157.1130533100004,53456.8738176 2024-04-04,17:16:21.000,95,11092606,14205,0,1712250980,12963.180102869992,157.1130533100004,53456.91574032 2024-04-04,17:16:22.000,95,11092787,14365,0,1712250981,12963.220520729992,157.14124982999783,53456.92971456001 2024-04-04,17:16:23.000,95,11092592,14645,0,1712250982,12963.153157629997,157.31042895000428,53457.02054712001 2024-04-04,17:16:24.000,95,11092656,14245,0,1712250983,12963.166630250002,157.28223242999957,53457.006572880004 2024-04-04,17:16:25.000,95,11092735,14805,0,1712250984,12963.132948699997,157.4584606799981,53456.978624400006 2024-04-04,17:16:26.000,95,11092684,14485,0,1712250985,12963.031904049996,157.41616590000194,53456.957663040004 2024-04-04,17:16:27.000,95,11092587,14525,0,1712250986,12962.991486189996,157.6205906699979,53457.027534240005 2024-04-04,17:16:28.000,95,11092777,14365,0,1712250987,12962.971277259996,157.74042588000157,53456.957663040004 2024-04-04,17:16:29.000,95,11092683,14245,0,1712250988,12962.870232609996,157.81091718000243,53457.04849560001 2024-04-04,17:16:30.000,95,11092663,14565,0,1712250989,12962.82307844,157.92370325999946,53457.06246984 2024-04-04,17:16:31.000,95,11092607,14565,0,1712250990,12962.769187959995,158.0435384700031,53457.01356 2024-04-04,17:16:32.000,95,11092575,14365,0,1712250991,12962.647934379995,158.14222629000142,53457.06945696001 2024-04-04,17:16:33.000,95,11092694,14325,0,1712250992,12962.56036235,158.24796323999908,53457.06945696001 2024-04-04,17:16:34.000,95,11092657,14205,0,1712250993,12962.526680799994,158.4100932299989,53457.02054712001 2024-04-04,17:16:35.000,95,11092624,14405,0,1712250994,12962.567098659994,158.5228793100032,53457.125353920004 2024-04-04,17:16:36.000,95,11092533,14085,0,1712250995,12962.60078021,158.62861626000085,53457.11137968 2024-04-04,17:16:37.000,95,11092666,14365,0,1712250996,12962.56036235,158.69205843000236,53457.01356 2024-04-04,17:16:38.000,95,11092640,14205,0,1712250997,12962.54015342,158.69910756000172,53457.06945696001 2024-04-04,17:16:39.000,95,11092600,14845,0,1712250998,12962.63446175999,158.7836971200013,53457.0834312 2024-04-04,17:16:40.000,95,11092684,14805,0,1712250999,12962.64119807,158.7695988600026,53457.076444080005 2024-04-04,17:16:41.000,95,11092505,14405,0,1712251000,12962.79613319999,158.76254973000323,53457.16028952 2024-04-04,17:16:42.000,95,11092685,14165,0,1712251001,12962.890441539996,158.77664799000195,53457.13234104 2024-04-04,17:16:43.000,95,11092645,14685,0,1712251002,12963.052112979996,158.75550060000387,53457.13234104 2024-04-04,17:16:44.000,95,11092807,14365,0,1712251003,12963.072321909996,158.67796017000364,53457.006572880004 2024-04-04,17:16:45.000,95,11092670,14525,0,1712251004,12963.173366559997,158.5228793100032,53457.1533024 2024-04-04,17:16:46.000,95,11092786,14445,0,1712251005,12963.200311799992,158.44533888000296,53457.06945696001 2024-04-04,17:16:47.000,95,11092465,14805,0,1712251006,12963.207048110002,158.45238801000232,53457.13932816001 2024-04-04,17:16:48.000,95,11092667,14125,0,1712251007,12963.173366559997,158.18452107000485,53457.11836680001 2024-04-04,17:16:49.000,95,11092740,14285,0,1712251008,12963.112739769997,158.05763673000183,53457.11137968 2024-04-04,17:16:50.000,95,11092716,14925,0,1712251009,12963.058849289991,157.95189978000417,53457.11836680001 2024-04-04,17:16:51.000,95,11092614,14525,0,1712251010,12962.971277259996,157.81091718000243,53457.13234104 2024-04-04,17:16:52.000,95,11092596,14445,0,1712251011,12962.957804639991,157.65583632000198,53457.04849560001 2024-04-04,17:16:53.000,95,11092567,14525,0,1712251012,12962.850023679996,157.47960807000345,53457.16028952 2024-04-04,17:16:54.000,95,11092647,14565,0,1712251013,12962.75571533999,157.34567460000108,53457.027534240005 2024-04-04,17:16:55.000,95,11092641,14725,0,1712251014,12962.75571533999,157.21879025999806,53457.10439256 2024-04-04,17:16:56.000,95,11092549,14405,0,1712251015,12962.65467068999,157.06370940000488,53457.04849560001 2024-04-04,17:16:57.000,95,11092399,14725,0,1712251016,12962.59404389999,157.0778076600036,53457.13234104 2024-04-04,17:16:58.000,95,11092663,14365,0,1712251017,12962.63446175999,157.09190592000232,53457.076444080005 2024-04-04,17:16:59.000,95,11092492,14285,0,1712251018,12962.65467068999,157.1271515699991,53457.13234104 2024-04-04,17:17:00.000,95,11092657,14605,0,1712251019,12962.64119807,157.09190592000232,53457.27907056 2024-04-04,17:17:01.000,95,11092802,14565,0,1712251020,12962.70182486,157.1623972200032,53457.09740544001 2024-04-04,17:17:02.000,95,11092810,14285,0,1712251021,12962.80286951,157.29633068999829,53457.20221224 2024-04-04,17:17:03.000,95,11092587,14445,0,1712251022,12963.011695119996,157.28223242999957,53457.23714784001 2024-04-04,17:17:04.000,95,11092642,14565,0,1712251023,12963.119476079992,157.28223242999957,53457.125353920004 2024-04-04,17:17:05.000,95,11092839,14725,0,1712251024,12963.260938589992,157.3879693800045,53457.21618648001 2024-04-04,17:17:06.000,95,11092509,14725,0,1712251025,12963.436082649998,157.3879693800045,53457.16727664001 2024-04-04,17:17:07.000,95,11092711,14525,0,1712251026,12963.489973129988,157.52895197999896,53457.23714784001 2024-04-04,17:17:08.000,95,11092466,14525,0,1712251027,12963.584281469994,157.6346889300039,53457.341954640004 2024-04-04,17:17:09.000,95,11092741,14725,0,1712251028,12963.591017779989,157.7192784900035,53457.314006160006 2024-04-04,17:17:10.000,95,11092702,14525,0,1712251029,12963.745952909994,157.64878719000262,53457.37689024 2024-04-04,17:17:11.000,95,11092556,14405,0,1712251030,12963.671853499989,157.76157326999964,53457.27907056 2024-04-04,17:17:12.000,95,11092672,14525,0,1712251031,12963.81331600999,157.7333767500022,53457.40483872001 2024-04-04,17:17:13.000,95,11092665,14205,0,1712251032,12963.631435639989,157.76157326999964,53457.30701904001 2024-04-04,17:17:14.000,95,11092519,14245,0,1712251033,12963.584281469994,157.97304717000225,53457.4677228 2024-04-04,17:17:15.000,95,11092462,14405,0,1712251034,12963.402401099993,158.00124368999968,53457.481697040006 2024-04-04,17:17:16.000,95,11092754,14565,0,1712251035,12963.348510620002,157.95894891000353,53457.48868416 2024-04-04,17:17:17.000,95,11092526,14405,0,1712251036,12963.247465970002,157.88845761000266,53457.4677228 2024-04-04,17:17:18.000,95,11092893,14725,0,1712251037,12963.139685009992,157.92370325999946,53457.40483872001 2024-04-04,17:17:19.000,95,11092394,14605,0,1712251038,12963.159893939992,158.10698064000462,53457.54458112 2024-04-04,17:17:20.000,95,11092598,14525,0,1712251039,12963.132948699997,157.95189978000417,53457.55156824001 2024-04-04,17:17:21.000,95,11092696,14405,0,1712251040,12963.126212390001,158.05058760000247,53457.63541368 2024-04-04,17:17:22.000,95,11092555,14445,0,1712251041,12963.052112979996,157.89550674000202,53457.48868416 2024-04-04,17:17:23.000,95,11092624,14645,0,1712251042,12963.132948699997,157.95894891000353,53457.509645520004 2024-04-04,17:17:24.000,95,11092497,14765,0,1712251043,12963.260938589992,157.86731022000458,53457.628426560004 2024-04-04,17:17:25.000,95,11092621,14525,0,1712251044,12963.287883830002,157.84616282999923,53457.677336400004 2024-04-04,17:17:26.000,95,11092814,14525,0,1712251045,12963.402401099993,157.80386805000308,53457.58650384 2024-04-04,17:17:27.000,95,11092698,14565,0,1712251046,12963.496709439998,157.78976979000436,53457.649387920006 2024-04-04,17:17:28.000,95,11092755,14605,0,1712251047,12963.638171949999,157.8179663100018,53457.579516720005 2024-04-04,17:17:29.000,95,11092474,14765,0,1712251048,12963.77289814999,157.79681892000372,53457.51663264 2024-04-04,17:17:30.000,95,11092662,14365,0,1712251049,12963.87394279999,157.80386805000308,53457.60047808001 2024-04-04,17:17:31.000,95,11092597,14445,0,1712251050,12963.95477851999,157.74042588000157,53457.52361976001 2024-04-04,17:17:32.000,95,11092661,14725,0,1712251051,12964.06255948,157.7333767500022,53457.698297760006 2024-04-04,17:17:33.000,95,11092572,14645,0,1712251052,12964.05582316999,157.67698371000006,53457.649387920006 2024-04-04,17:17:34.000,95,11092447,14685,0,1712251053,12964.136658889991,157.77567152999836,53457.69131064001 2024-04-04,17:17:35.000,95,11092829,14765,0,1712251054,12964.170340439996,157.74747501000093,53457.74022048001 2024-04-04,17:17:36.000,95,11092545,15165,0,1712251055,12964.09624102999,157.66288545000134,53457.677336400004 2024-04-04,17:17:37.000,95,11092646,14285,0,1712251056,12964.12318627,157.7192784900035,53457.78913032001 2024-04-04,17:17:38.000,95,11092539,14365,0,1712251057,12964.156867819991,157.768622399999,53457.677336400004 2024-04-04,17:17:39.000,95,11092432,15125,0,1712251058,12964.129922579996,157.7192784900035,53457.71925912001 2024-04-04,17:17:40.000,95,11092574,14325,0,1712251059,12963.98172376,157.82501544000115,53457.68432352 2024-04-04,17:17:41.000,95,11092509,14365,0,1712251060,12964.00193269,157.80386805000308,53457.77515608 2024-04-04,17:17:42.000,95,11092577,14525,0,1712251061,12963.948042209995,157.9659980400029,53457.83804016001 2024-04-04,17:17:43.000,95,11092809,15045,0,1712251062,12963.82005232,157.8320645700005,53457.77515608 2024-04-04,17:17:44.000,95,11092660,14725,0,1712251063,12963.75942553,157.88845761000266,53457.7821432 2024-04-04,17:17:45.000,95,11092735,14965,0,1712251064,12963.725743979994,157.87435935000394,53457.88695000001 2024-04-04,17:17:46.000,95,11092698,15005,0,1712251065,12963.624699329994,157.9448506500048,53457.81009168001 2024-04-04,17:17:47.000,95,11092454,14725,0,1712251066,12963.429346339988,157.87435935000394,53457.8520144 2024-04-04,17:17:48.000,95,11092592,14925,0,1712251067,12963.355246929998,157.86731022000458,53457.747207600005 2024-04-04,17:17:49.000,95,11092740,14565,0,1712251068,12963.247465970002,157.79681892000372,53457.83105304 2024-04-04,17:17:50.000,95,11092533,14525,0,1712251069,12963.038640359991,157.74747501000093,53457.796117440004 2024-04-04,17:17:51.000,95,11092605,14445,0,1712251070,12962.890441539996,157.66288545000134,53457.76816896001 2024-04-04,17:17:52.000,95,11092616,14245,0,1712251071,12962.76245165,157.61354153999855,53457.66336216 2024-04-04,17:17:53.000,95,11092489,14525,0,1712251072,12962.59404389999,157.55714850000368,53457.62143944001 2024-04-04,17:17:54.000,95,11092706,14605,0,1712251073,12962.53341710999,157.49370633000217,53457.59349096 2024-04-04,17:17:55.000,95,11092784,14845,0,1712251074,12962.405427219994,157.3738711199985,53457.6074652 2024-04-04,17:17:56.000,95,11092725,14245,0,1712251075,12962.250492089988,157.2258393900047,53457.55156824001 2024-04-04,17:17:57.000,95,11092699,14525,0,1712251076,12962.297646259998,157.19059374000062,53457.62143944001 2024-04-04,17:17:58.000,95,11092747,15005,0,1712251077,12962.284173639993,157.1130533100004,53457.6074652 2024-04-04,17:17:59.000,95,11092708,14645,0,1712251078,12962.183128989993,157.14124982999783,53457.59349096 2024-04-04,17:18:00.000,95,11092572,14365,0,1712251079,12962.250492089988,157.10600418000104,53457.58650384 2024-04-04,17:18:01.000,95,11092660,14605,0,1712251080,12962.196601609998,157.0496111399989,53457.481697040006 2024-04-04,17:18:02.000,95,11092732,14765,0,1712251081,12962.028193860002,157.06370940000488,53457.537594 2024-04-04,17:18:03.000,95,11092492,14285,0,1712251082,12961.960830759992,157.2751833000002,53457.41881296 2024-04-04,17:18:04.000,95,11092668,14245,0,1712251083,12961.933885519997,157.33157634000236,53457.54458112 2024-04-04,17:18:05.000,95,11092558,14765,0,1712251084,12961.866522420001,157.45141154999874,53457.411825840005 2024-04-04,17:18:06.000,95,11092614,14405,0,1712251085,12961.752005149996,157.68403283999942,53457.509645520004 2024-04-04,17:18:07.000,95,11092638,14565,0,1712251086,12961.650960499996,157.84616282999923,53457.3978516 2024-04-04,17:18:08.000,95,11092662,14685,0,1712251087,12961.66443312,158.10698064000462,53457.362916000005 2024-04-04,17:18:09.000,95,11092786,14485,0,1712251088,12961.65769680999,158.33255279999867,53457.57252960001 2024-04-04,17:18:10.000,95,11092713,14645,0,1712251089,12961.65769680999,158.56517408999935,53457.42580008 2024-04-04,17:18:11.000,95,11092486,14605,0,1712251090,12961.610542639995,158.86123755000153,53457.43278720001 2024-04-04,17:18:12.000,95,11092710,14645,0,1712251091,12961.590333709995,159.00222015000327,53457.43977432 2024-04-04,17:18:13.000,95,11092684,14565,0,1712251092,12961.509497989995,159.27008709000074,53457.42580008 2024-04-04,17:18:14.000,95,11092760,14765,0,1712251093,12961.529706919995,159.5520522900042,53457.3978516 2024-04-04,17:18:15.000,95,11092557,14565,0,1712251094,12961.44213489,159.8199192300017,53457.35592888001 2024-04-04,17:18:16.000,95,11092719,14565,0,1712251095,12961.42192596,159.89041053000255,53457.32099328 2024-04-04,17:18:17.000,95,11092672,14885,0,1712251096,12961.46234382,159.96795096000278,53457.35592888001 2024-04-04,17:18:18.000,95,11092631,14565,0,1712251097,12961.60380633,160.03844226000365,53457.47470992001 2024-04-04,17:18:19.000,95,11092652,14445,0,1712251098,12961.691378359996,159.99614748000022,53457.314006160006 2024-04-04,17:18:20.000,95,11092664,14565,0,1712251099,12961.68464205,159.95385270000406,53457.41881296 2024-04-04,17:18:21.000,95,11092572,14365,0,1712251100,12961.873258729996,159.84811574999912,53457.460735680004 2024-04-04,17:18:22.000,95,11092689,14685,0,1712251101,12962.115765889997,159.75647706000018,53457.34894176 2024-04-04,17:18:23.000,95,11092671,14685,0,1712251102,12962.263964709993,159.56615055000293,53457.36990312 2024-04-04,17:18:24.000,95,11092847,14605,0,1712251103,12962.331327809989,159.46746273000463,53457.411825840005 2024-04-04,17:18:25.000,95,11092769,14565,0,1712251104,12962.587307589994,159.44631533999927,53457.30701904001 2024-04-04,17:18:26.000,95,11092721,14605,0,1712251105,12962.75571533999,159.22074317999795,53457.51663264 2024-04-04,17:18:27.000,95,11092651,14205,0,1712251106,12962.87696891999,159.0797605800035,53457.48868416 2024-04-04,17:18:28.000,95,11092790,14565,0,1712251107,12963.085794530001,158.94582711000112,53457.460735680004 2024-04-04,17:18:29.000,95,11092651,14325,0,1712251108,12963.213784419997,158.88943406999897,53457.51663264 2024-04-04,17:18:30.000,95,11092684,14645,0,1712251109,12963.287883830002,158.70615669000108,53457.49567128 2024-04-04,17:18:31.000,95,11092711,14325,0,1712251110,12963.341774309993,158.6568127799983,53457.56554248 2024-04-04,17:18:32.000,95,11092645,14685,0,1712251111,12963.294620139997,158.50173191999784,53457.537594 2024-04-04,17:18:33.000,95,11092656,14205,0,1712251112,12963.200311799992,158.4735354000004,53457.60047808001 2024-04-04,17:18:34.000,95,11092825,14605,0,1712251113,12963.180102869992,158.2761597600038,53457.481697040006 2024-04-04,17:18:35.000,95,11092599,14565,0,1712251114,12963.065585600001,158.20566846000293,53457.57252960001 2024-04-04,17:18:36.000,95,11092702,14405,0,1712251115,12962.951068329996,158.13517716000206,53457.649387920006 2024-04-04,17:18:37.000,95,11092724,14485,0,1712251116,12962.910650469996,158.05763673000183,53457.712272 2024-04-04,17:18:38.000,95,11092525,14565,0,1712251117,12962.84328737,157.9800963000016,53457.530606880006 2024-04-04,17:18:39.000,95,11092648,14525,0,1712251118,12962.76245165,157.8179663100018,53457.63541368 2024-04-04,17:18:40.000,95,11092653,14405,0,1712251119,12962.76245165,157.79681892000372,53457.70528488 2024-04-04,17:18:41.000,95,11092574,14325,0,1712251120,12962.71529747999,157.61354153999855,53457.62143944001 2024-04-04,17:18:42.000,95,11092636,14325,0,1712251121,12962.73550640999,157.52895197999896,53457.66336216 2024-04-04,17:18:43.000,95,11092613,14005,0,1712251122,12962.661407,157.4725589400041,53457.63541368 2024-04-04,17:18:44.000,95,11092670,14485,0,1712251123,12962.68161593,157.35272373000043,53457.6074652 2024-04-04,17:18:45.000,95,11092637,14405,0,1712251124,12962.73550640999,157.33862547000172,53457.61445232 2024-04-04,17:18:46.000,95,11092630,14205,0,1712251125,12962.769187959995,157.19059374000062,53457.649387920006 2024-04-04,17:18:47.000,95,11092569,14405,0,1712251126,12962.77592426999,156.99321810000401,53457.68432352 2024-04-04,17:18:48.000,95,11092624,14205,0,1712251127,12962.87696891999,156.97911983999802,53457.58650384 2024-04-04,17:18:49.000,95,11092858,14485,0,1712251128,12962.748979029995,156.80994071999885,53457.50265840001 2024-04-04,17:18:50.000,95,11092604,14325,0,1712251129,12962.81634212999,156.5843685600048,53457.677336400004 2024-04-04,17:18:51.000,95,11092756,14405,0,1712251130,12962.769187959995,156.51387726000394,53457.65637504 2024-04-04,17:18:52.000,95,11092583,14005,0,1712251131,12962.72203379,156.30240336000134,53457.698297760006 2024-04-04,17:18:53.000,95,11092700,14725,0,1712251132,12962.708561169995,156.3094524900007,53457.698297760006 2024-04-04,17:18:54.000,95,11092702,14485,0,1712251133,12962.58057128,156.15437163000024,53457.63541368 2024-04-04,17:18:55.000,95,11092546,14285,0,1712251134,12962.445845079994,156.09092945999873,53457.55855536 2024-04-04,17:18:56.000,95,11092762,14445,0,1712251135,12962.425636149994,156.04158555000322,53457.68432352 2024-04-04,17:18:57.000,95,11092568,14445,0,1712251136,12962.317855189998,155.99224164000043,53457.68432352 2024-04-04,17:18:58.000,95,11092647,14445,0,1712251137,12962.095556959997,155.94289772999764,53457.58650384 2024-04-04,17:18:59.000,95,11092643,14565,0,1712251138,12962.021457549992,156.02043815999787,53457.73323336 2024-04-04,17:19:00.000,95,11092641,14165,0,1712251139,12961.960830759992,155.95699599000363,53457.62143944001 2024-04-04,17:19:01.000,95,11092684,14405,0,1712251140,12961.826104560001,155.8794555600034,53457.50265840001 2024-04-04,17:19:02.000,95,11092786,14405,0,1712251141,12961.731796219996,155.99224164000043,53457.57252960001 2024-04-04,17:19:03.000,95,11092647,14245,0,1712251142,12961.630751569995,156.1120768500041,53457.49567128 2024-04-04,17:19:04.000,95,11092530,14285,0,1712251143,12961.63748787999,156.1261751100028,53457.56554248 2024-04-04,17:19:05.000,95,11092630,14285,0,1712251144,12961.61727894999,156.18256814999768,53457.55855536 2024-04-04,17:19:06.000,95,11092558,14205,0,1712251145,12961.59707001999,156.34469814000477,53457.47470992001 2024-04-04,17:19:07.000,95,11092615,14205,0,1712251146,12961.66443312,156.44338596000307,53457.54458112 2024-04-04,17:19:08.000,95,11092695,14525,0,1712251147,12961.66443312,156.59141769000416,53457.58650384 2024-04-04,17:19:09.000,95,11092688,14165,0,1712251148,12961.72505991,156.7042037700012,53457.64240080001 2024-04-04,17:19:10.000,95,11092668,14685,0,1712251149,12961.859786109992,156.76059681000334,53457.54458112 2024-04-04,17:19:11.000,95,11092652,14565,0,1712251150,12961.954094449997,156.84518637000292,53457.4677228 2024-04-04,17:19:12.000,95,11092690,14645,0,1712251151,12962.109029580002,156.94387419000122,53457.67034928001 2024-04-04,17:19:13.000,95,11092665,14885,0,1712251152,12962.270701019988,156.98616897000466,53457.65637504 2024-04-04,17:19:14.000,95,11092589,14725,0,1712251153,12962.378481979998,157.0143654900021,53457.628426560004 2024-04-04,17:19:15.000,95,11092620,14445,0,1712251154,12962.51320817999,157.0778076600036,53457.62143944001 2024-04-04,17:19:16.000,95,11092575,14085,0,1712251155,12962.688352239995,157.14124982999783,53457.649387920006 2024-04-04,17:19:17.000,95,11092627,14445,0,1712251156,12962.85675998999,157.15534809000383,53457.62143944001 2024-04-04,17:19:18.000,95,11092613,14485,0,1712251157,12962.92412309,157.15534809000383,53457.72624624 2024-04-04,17:19:19.000,95,11092582,14405,0,1712251158,12962.930859399996,157.19059374000062,53457.74022048001 2024-04-04,17:19:20.000,95,11092636,14245,0,1712251159,12962.991486189996,157.19764286999998,53457.78913032001 2024-04-04,17:19:21.000,95,11092660,14685,0,1712251160,12963.011695119996,157.28223242999957,53457.83105304 2024-04-04,17:19:22.000,95,11092535,14565,0,1712251161,12962.89717784999,157.29633068999829,53457.83804016001 2024-04-04,17:19:23.000,95,11092626,14405,0,1712251162,12962.79613319999,157.40911677000258,53457.914898480005 2024-04-04,17:19:24.000,95,11092682,14365,0,1712251163,12962.71529747999,157.4866572000028,53457.88695000001 2024-04-04,17:19:25.000,95,11092725,14805,0,1712251164,12962.587307589994,157.6064924099992,53457.93585984001 2024-04-04,17:19:26.000,95,11092688,14445,0,1712251165,12962.56036235,157.74747501000093,53457.97079544 2024-04-04,17:19:27.000,95,11092687,14805,0,1712251166,12962.391954599989,157.8532119599986,53457.97079544 2024-04-04,17:19:28.000,95,11092672,14285,0,1712251167,12962.358273049998,157.95894891000353,53457.99874392 2024-04-04,17:19:29.000,95,11092610,14405,0,1712251168,12962.371745669989,158.05058760000247,53458.012718160004 2024-04-04,17:19:30.000,95,11092605,14285,0,1712251169,12962.365009359994,158.1633736799995,53458.00573104001 2024-04-04,17:19:31.000,95,11092745,14365,0,1712251170,12962.344800429993,158.14222629000142,53458.04765376 2024-04-04,17:19:32.000,95,11092672,14165,0,1712251171,12962.344800429993,158.21271759000228,53458.02669240001 2024-04-04,17:19:33.000,95,11092684,14285,0,1712251172,12962.378481979998,158.21271759000228,53458.061628 2024-04-04,17:19:34.000,95,11092626,14485,0,1712251173,12962.398690909999,158.17042280999885,53458.15944768 2024-04-04,17:19:35.000,95,11092538,14205,0,1712251174,12962.445845079994,158.26911063000443,53458.04765376 2024-04-04,17:19:36.000,95,11092669,14485,0,1712251175,12962.60078021,158.2620614999978,53458.082589360005 2024-04-04,17:19:37.000,95,11092768,14165,0,1712251176,12962.688352239995,158.20566846000293,53458.05464088001 2024-04-04,17:19:38.000,95,11092718,14285,0,1712251177,12962.77592426999,158.12107890000334,53458.10355072001 2024-04-04,17:19:39.000,95,11092640,14365,0,1712251178,12962.84328737,158.09288237999863,53458.061628 2024-04-04,17:19:40.000,95,11092579,14485,0,1712251179,12962.94433202,158.08583324999927,53458.08957648 2024-04-04,17:19:41.000,95,11092586,14365,0,1712251180,12962.998222499991,158.0646858600012,53458.131499200004 2024-04-04,17:19:42.000,95,11092668,14285,0,1712251181,12963.045376670001,157.99419456000032,53458.131499200004 2024-04-04,17:19:43.000,95,11092670,14605,0,1712251182,12963.112739769997,158.03648934000375,53458.05464088001 2024-04-04,17:19:44.000,95,11092626,14285,0,1712251183,12963.240729659992,157.97304717000225,53458.04765376 2024-04-04,17:19:45.000,95,11092692,14365,0,1712251184,12963.287883830002,157.95894891000353,53458.19438328001 2024-04-04,17:19:46.000,95,11092688,14205,0,1712251185,12963.321565379993,157.93780151999817,53458.1664348 2024-04-04,17:19:47.000,95,11092615,14485,0,1712251186,12963.388928480003,157.8814084800033,53458.201370400006 2024-04-04,17:19:48.000,95,11092629,14405,0,1712251187,12963.402401099993,157.86731022000458,53458.24329312001 2024-04-04,17:19:49.000,95,11092764,14365,0,1712251188,12963.436082649998,157.8179663100018,53458.201370400006 2024-04-04,17:19:50.000,95,11092617,14325,0,1712251189,12963.503445749993,157.83911369999987,53458.27822872 2024-04-04,17:19:51.000,95,11092680,14405,0,1712251190,12963.550599919989,157.74042588000157,53458.29220296001 2024-04-04,17:19:52.000,95,11092607,14485,0,1712251191,12963.537127299998,157.64878719000262,53458.27822872 2024-04-04,17:19:53.000,95,11092614,14205,0,1712251192,12963.523654679993,157.5853450200011,53458.22233176001 2024-04-04,17:19:54.000,95,11092710,14445,0,1712251193,12963.530390989989,157.49370633000217,53458.28521584 2024-04-04,17:19:55.000,95,11092566,14445,0,1712251194,12963.415873719998,157.43731329000002,53458.25726736 2024-04-04,17:19:56.000,95,11092693,14405,0,1712251195,12963.463027889993,157.30337981999764,53458.29220296001 2024-04-04,17:19:57.000,95,11092649,14325,0,1712251196,12963.483236819993,157.23288852000405,53458.32713856 2024-04-04,17:19:58.000,95,11092683,14525,0,1712251197,12963.496709439998,157.2258393900047,53458.28521584 2024-04-04,17:19:59.000,95,11092616,14885,0,1712251198,12963.489973129988,157.20469199999934,53458.32713856 2024-04-04,17:20:00.000,95,11092738,14485,0,1712251199,12963.449555269988,157.2258393900047,53458.31316432001 2024-04-04,17:20:01.000,95,11092710,14285,0,1712251200,12963.503445749993,157.21879025999806,53458.3061772 2024-04-04,17:20:02.000,95,11092652,14605,0,1712251201,12963.570808849989,157.2258393900047,53458.34111280001 2024-04-04,17:20:03.000,95,11092533,14365,0,1712251202,12963.611226709989,157.28223242999957,53458.49482944 2024-04-04,17:20:04.000,95,11092662,14645,0,1712251203,12963.604490399994,157.3597728599998,53458.49482944 2024-04-04,17:20:05.000,95,11092685,14205,0,1712251204,12963.705535049994,157.41616590000194,53458.50880368001 2024-04-04,17:20:06.000,95,11092648,14285,0,1712251205,12963.705535049994,157.6205906699979,53458.45989384001 2024-04-04,17:20:07.000,95,11092709,14605,0,1712251206,12963.79984339,157.768622399999,53458.4459196 2024-04-04,17:20:08.000,95,11092561,14325,0,1712251207,12963.846997559995,157.90960500000074,53458.47386808 2024-04-04,17:20:09.000,95,11092581,14725,0,1712251208,12963.89415172999,158.02239107999776,53458.59264912 2024-04-04,17:20:10.000,95,11092616,14205,0,1712251209,12963.99519637999,158.21271759000228,53458.57168776 2024-04-04,17:20:11.000,95,11092744,14125,0,1712251210,12964.05582316999,158.36779845000274,53458.585662000005 2024-04-04,17:20:12.000,95,11092674,14485,0,1712251211,12964.06255948,158.55812496,53458.66252032 2024-04-04,17:20:13.000,95,11092568,14365,0,1712251212,12964.16360413,158.685009300003,53458.683481680004 2024-04-04,17:20:14.000,95,11092740,14525,0,1712251213,12964.244439850001,158.80484450999938,53458.64854608001 2024-04-04,17:20:15.000,95,11092667,14445,0,1712251214,12964.298330329992,158.9317288500024,53458.64854608001 2024-04-04,17:20:16.000,95,11092604,14325,0,1712251215,12964.332011879997,159.04451492999942,53458.71143016 2024-04-04,17:20:17.000,95,11092732,14565,0,1712251216,12964.446529150002,159.1150062300003,53458.71841728 2024-04-04,17:20:18.000,95,11092698,14365,0,1712251217,12964.412847599997,159.1784484000018,53458.78130136 2024-04-04,17:20:19.000,95,11092627,14525,0,1712251218,12964.500419629992,159.28418534999946,53458.78828848 2024-04-04,17:20:20.000,95,11092733,14805,0,1712251219,12964.561046419993,159.24893970000267,53458.80924984 2024-04-04,17:20:21.000,95,11092675,14485,0,1712251220,12964.567782730002,159.26303796000138,53458.851172560004 2024-04-04,17:20:22.000,95,11092708,14365,0,1712251221,12964.594727969998,159.25598883000202,53458.9000824 2024-04-04,17:20:23.000,95,11092601,14365,0,1712251222,12964.608200590003,159.22074317999795,53458.89309528001 2024-04-04,17:20:24.000,95,11092569,14165,0,1712251223,12964.608200590003,159.19254666000052,53458.9000824 2024-04-04,17:20:25.000,95,11092605,14605,0,1712251224,12964.554310109997,159.15730101000372,53458.94899224 2024-04-04,17:20:26.000,95,11092613,14805,0,1712251225,12964.547573800002,159.12205535999965,53459.04681192 2024-04-04,17:20:27.000,95,11092624,14885,0,1712251226,12964.480210699992,159.07271145000414,53458.935018 2024-04-04,17:20:28.000,95,11092551,14405,0,1712251227,12964.385902360002,159.07271145000414,53458.990914960006 2024-04-04,17:20:29.000,95,11092628,14645,0,1712251228,12964.291594019996,159.06566232000478,53459.01187632001 2024-04-04,17:20:30.000,95,11092601,14725,0,1712251229,12964.18381306,159.1150062300003,53459.09572176 2024-04-04,17:20:31.000,95,11092707,14245,0,1712251230,12964.03561423999,159.07271145000414,53458.98392784001 2024-04-04,17:20:32.000,95,11092680,14765,0,1712251231,12963.89415172999,159.129104489999,53459.0747604 2024-04-04,17:20:33.000,95,11092577,14765,0,1712251232,12963.766161839994,159.17139927000244,53459.08174752001 2024-04-04,17:20:34.000,95,11092640,14445,0,1712251233,12963.577545159998,159.2136940499986,53459.06078616001 2024-04-04,17:20:35.000,95,11092655,14285,0,1712251234,12963.388928480003,159.25598883000202,53459.0747604 2024-04-04,17:20:36.000,95,11092624,14365,0,1712251235,12963.186839180002,159.3617257799997,53459.05379904 2024-04-04,17:20:37.000,95,11092608,14525,0,1712251236,12963.052112979996,159.44631533999927,53459.05379904 2024-04-04,17:20:38.000,95,11092691,14285,0,1712251237,12963.045376670001,159.49565925000206,53458.969953600004 2024-04-04,17:20:39.000,95,11092658,14165,0,1712251238,12962.951068329996,159.5520522900042,53458.969953600004 2024-04-04,17:20:40.000,95,11092756,14765,0,1712251239,12962.978013569991,159.62959272000444,53458.990914960006 2024-04-04,17:20:41.000,95,11092614,14245,0,1712251240,12962.971277259996,159.7353296700021,53458.95597936 2024-04-04,17:20:42.000,95,11092687,14765,0,1712251241,12962.957804639991,159.8199192300017,53458.94899224 2024-04-04,17:20:43.000,95,11092663,14565,0,1712251242,12963.004958810001,159.92565617999935,53458.94899224 2024-04-04,17:20:44.000,95,11092694,14445,0,1712251243,12963.099267149992,159.9820492200015,53458.990914960006 2024-04-04,17:20:45.000,95,11092669,14085,0,1712251244,12963.153157629997,160.05958965000173,53458.94200512001 2024-04-04,17:20:46.000,95,11092681,14605,0,1712251245,12963.247465970002,160.09483529999852,53458.94899224 2024-04-04,17:20:47.000,95,11092724,14405,0,1712251246,12963.314829069997,160.12303182000323,53459.039824800006 2024-04-04,17:20:48.000,95,11092670,14405,0,1712251247,12963.321565379993,160.08778616999916,53458.97694072 2024-04-04,17:20:49.000,95,11092691,14245,0,1712251248,12963.308092760002,160.02434399999765,53458.98392784001 2024-04-04,17:20:50.000,95,11092618,14405,0,1712251249,12963.388928480003,160.01024573999894,53459.08174752001 2024-04-04,17:20:51.000,95,11092657,14125,0,1712251250,12963.375455859998,159.91155792000063,53458.990914960006 2024-04-04,17:20:52.000,95,11092647,14525,0,1712251251,12963.395664789998,159.7987718400036,53459.018863440004 2024-04-04,17:20:53.000,95,11092700,14325,0,1712251252,12963.449555269988,159.64369098000316,53459.01187632001 2024-04-04,17:20:54.000,95,11092678,14125,0,1712251253,12963.395664789998,159.50975751000078,53459.03283768001 2024-04-04,17:20:55.000,95,11092640,14485,0,1712251254,12963.368719550002,159.26303796000138,53458.99790208 2024-04-04,17:20:56.000,95,11092695,14725,0,1712251255,12963.355246929998,159.08680971000285,53459.018863440004 2024-04-04,17:20:57.000,95,11092749,14245,0,1712251256,12963.287883830002,158.88943406999897,53459.0747604 2024-04-04,17:20:58.000,95,11092666,13885,0,1712251257,12963.213784419997,158.6568127799983,53458.969953600004 2024-04-04,17:20:59.000,95,11092694,14325,0,1712251258,12963.193575489997,158.4735354000004,53458.990914960006 2024-04-04,17:21:00.000,95,11092659,14125,0,1712251259,12963.099267149992,158.25501236999844,53458.969953600004 2024-04-04,17:21:01.000,95,11092678,14205,0,1712251260,12963.079058219992,158.14222629000142,53458.94899224 2024-04-04,17:21:02.000,95,11092693,14245,0,1712251261,12963.085794530001,157.92370325999946,53458.872133920006 2024-04-04,17:21:03.000,95,11092666,14565,0,1712251262,12963.079058219992,157.79681892000372,53458.921043760005 2024-04-04,17:21:04.000,95,11092647,14405,0,1712251263,12963.072321909996,157.67698371000006,53458.92803088 2024-04-04,17:21:05.000,95,11092740,14245,0,1712251264,12963.065585600001,157.61354153999855,53458.9000824 2024-04-04,17:21:06.000,95,11092710,14845,0,1712251265,12963.119476079992,157.51485372000025,53458.921043760005 2024-04-04,17:21:07.000,95,11092694,14565,0,1712251266,12963.146421320002,157.47960807000345,53458.87912104 2024-04-04,17:21:08.000,95,11092661,14405,0,1712251267,12963.260938589992,157.43731329000002,53458.9000824 2024-04-04,17:21:09.000,95,11092586,14325,0,1712251268,12963.328301690002,157.39501851000387,53458.94899224 2024-04-04,17:21:10.000,95,11092590,14365,0,1712251269,12963.449555269988,157.3597728599998,53458.921043760005 2024-04-04,17:21:11.000,95,11092741,14325,0,1712251270,12963.570808849989,157.3879693800045,53458.9000824 2024-04-04,17:21:12.000,95,11092621,14325,0,1712251271,12963.665117189994,157.33862547000172,53458.96296648001 2024-04-04,17:21:13.000,95,11092539,14445,0,1712251272,12963.766161839994,157.2751833000002,53458.9000824 2024-04-04,17:21:14.000,95,11092641,14445,0,1712251273,12963.887415419995,157.2258393900047,53458.969953600004 2024-04-04,17:21:15.000,95,11092581,14485,0,1712251274,12964.01540530999,157.21879025999806,53458.92803088 2024-04-04,17:21:16.000,95,11092639,14765,0,1712251275,12964.1433952,157.15534809000383,53459.03283768001 2024-04-04,17:21:17.000,95,11092713,14285,0,1712251276,12964.210758299996,157.14829896000447,53459.0048892 2024-04-04,17:21:18.000,95,11092680,14205,0,1712251277,12964.338748189992,157.13420069999847,53459.06078616001 2024-04-04,17:21:19.000,95,11092648,14165,0,1712251278,12964.500419629992,157.09190592000232,53459.03283768001 2024-04-04,17:21:20.000,95,11092697,14205,0,1712251279,12964.581255349993,157.08485679000296,53459.02585056 2024-04-04,17:21:21.000,95,11092698,14285,0,1712251280,12964.635145829998,157.02141462000145,53459.088734640005 2024-04-04,17:21:22.000,95,11092641,14445,0,1712251281,12964.662091069993,156.95092332000058,53459.11668312 2024-04-04,17:21:23.000,95,11092642,14365,0,1712251282,12964.648618449988,156.94387419000122,53459.06777328 2024-04-04,17:21:24.000,95,11092708,14565,0,1712251283,12964.608200590003,156.83813724000356,53459.19354144 2024-04-04,17:21:25.000,95,11092733,14565,0,1712251284,12964.641882139993,156.73240028999862,53459.15161872001 2024-04-04,17:21:26.000,95,11092602,14725,0,1712251285,12964.520628559992,156.64781072999904,53459.27738688001 2024-04-04,17:21:27.000,95,11092599,14325,0,1712251286,12964.372429739997,156.57731942999817,53459.29834824001 2024-04-04,17:21:28.000,95,11092661,14485,0,1712251287,12964.271385089996,156.47863160999987,53459.27039976 2024-04-04,17:21:29.000,95,11092719,14685,0,1712251288,12964.129922579996,156.48568073999922,53459.29834824001 2024-04-04,17:21:30.000,95,11092631,14405,0,1712251289,12964.028877929995,156.408140309999,53459.36821944001 2024-04-04,17:21:31.000,95,11092690,14485,0,1712251290,12963.968251139995,156.31650162000005,53459.24943840001 2024-04-04,17:21:32.000,95,11092621,14605,0,1712251291,12963.968251139995,156.3094524900007,53459.34027096 2024-04-04,17:21:33.000,95,11092687,14525,0,1712251292,12963.89415172999,156.3235507499994,53459.326296720006 2024-04-04,17:21:34.000,95,11092627,14485,0,1712251293,12963.87394279999,156.33059987999877,53459.34027096 2024-04-04,17:21:35.000,95,11092775,14165,0,1712251294,12963.887415419995,156.35879640000348,53459.354245200004 2024-04-04,17:21:36.000,95,11092682,14445,0,1712251295,12963.867206489995,156.37994379000156,53459.354245200004 2024-04-04,17:21:37.000,95,11092663,14325,0,1712251296,12963.99519637999,156.4574842200018,53459.34027096 2024-04-04,17:21:38.000,95,11092555,14485,0,1712251297,12964.05582316999,156.53502465000201,53459.31232248 2024-04-04,17:21:39.000,95,11092581,14645,0,1712251298,12964.129922579996,156.53502465000201,53459.23546416 2024-04-04,17:21:40.000,95,11092741,14565,0,1712251299,12964.257912469991,156.59141769000416,53459.424116400005 2024-04-04,17:21:41.000,95,11092592,14965,0,1712251300,12964.325275570001,156.64781072999904,53459.38219368 2024-04-04,17:21:42.000,95,11092667,14405,0,1712251301,12964.513892249997,156.88748114999908,53459.31930960001 2024-04-04,17:21:43.000,95,11092615,14645,0,1712251302,12964.574519039998,156.97911983999802,53459.29834824001 2024-04-04,17:21:44.000,95,11092485,14365,0,1712251303,12964.493683319997,157.23288852000405,53459.3891808 2024-04-04,17:21:45.000,95,11092507,14245,0,1712251304,12964.520628559992,157.47960807000345,53459.473026240004 2024-04-04,17:21:46.000,95,11092772,14765,0,1712251305,12964.406111290002,157.69813109999814,53459.48001336 2024-04-04,17:21:47.000,95,11092508,14725,0,1712251306,12964.406111290002,157.8179663100018,53459.473026240004 2024-04-04,17:21:48.000,95,11092476,14685,0,1712251307,12964.244439850001,157.93780151999817,53459.48001336 2024-04-04,17:21:49.000,95,11092700,14565,0,1712251308,12964.06255948,158.0153419499984,53459.521936080004 2024-04-04,17:21:50.000,95,11092698,14765,0,1712251309,12963.98172376,158.17042280999885,53459.5987944 2024-04-04,17:21:51.000,95,11092491,14725,0,1712251310,12963.85373386999,158.38894584000082,53459.62674288 2024-04-04,17:21:52.000,95,11092673,14645,0,1712251311,12963.766161839994,158.36074932000338,53459.56385880001 2024-04-04,17:21:53.000,95,11092664,14685,0,1712251312,12963.671853499989,158.43124062000425,53459.661678480006 2024-04-04,17:21:54.000,95,11092462,14565,0,1712251313,12963.530390989989,158.41714235999825,53459.493987600006 2024-04-04,17:21:55.000,95,11092700,14205,0,1712251314,12963.415873719998,158.38189671000146,53459.354245200004 2024-04-04,17:21:56.000,95,11092572,14525,0,1712251315,12963.328301690002,158.31845453999995,53459.5289232 2024-04-04,17:21:57.000,95,11092612,14485,0,1712251316,12963.375455859998,158.20566846000293,53459.46603912001 2024-04-04,17:21:58.000,95,11092815,14605,0,1712251317,12963.200311799992,158.34665106000466,53459.48001336 2024-04-04,17:21:59.000,95,11092688,14645,0,1712251318,12963.058849289991,158.24091410999972,53459.46603912001 2024-04-04,17:22:00.000,95,11092574,14645,0,1712251319,12963.045376670001,158.24796323999908,53459.45206488 2024-04-04,17:22:01.000,95,11092597,14325,0,1712251320,12962.937595709991,158.13517716000206,53459.33328384 2024-04-04,17:22:02.000,95,11092649,14605,0,1712251321,12962.870232609996,158.20566846000293,53459.29136112 2024-04-04,17:22:03.000,95,11092651,14365,0,1712251322,12962.71529747999,158.15632455000014,53459.256425520005 2024-04-04,17:22:04.000,95,11092501,14565,0,1712251323,12962.607516519995,158.00124368999968,53459.459052 2024-04-04,17:22:05.000,95,11092802,14685,0,1712251324,12962.56036235,157.92370325999946,53459.34027096 2024-04-04,17:22:06.000,95,11092638,14565,0,1712251325,12962.486262939994,158.0153419499984,53459.33328384 2024-04-04,17:22:07.000,95,11092483,14485,0,1712251326,12962.526680799994,157.99419456000032,53459.33328384 2024-04-04,17:22:08.000,95,11092544,14045,0,1712251327,12962.63446175999,157.99419456000032,53459.29834824001 2024-04-04,17:22:09.000,95,11092550,14645,0,1712251328,12962.64119807,158.08583324999927,53459.29136112 2024-04-04,17:22:10.000,95,11092650,14445,0,1712251329,12962.69508854999,158.1774719399982,53459.284374 2024-04-04,17:22:11.000,95,11092561,14365,0,1712251330,12962.78266058,158.24091410999972,53459.10969600001 2024-04-04,17:22:12.000,95,11092727,14205,0,1712251331,12962.728770099995,158.36074932000338,53459.284374 2024-04-04,17:22:13.000,95,11092607,14325,0,1712251332,12962.870232609996,158.44533888000296,53459.11668312 2024-04-04,17:22:14.000,95,11092806,14805,0,1712251333,12962.937595709991,158.28320889000315,53459.284374 2024-04-04,17:22:15.000,95,11092808,14325,0,1712251334,12963.132948699997,158.51583018000383,53459.22148992 2024-04-04,17:22:16.000,95,11092629,14365,0,1712251335,12963.139685009992,158.48763365999912,53459.326296720006 2024-04-04,17:22:17.000,95,11092900,14285,0,1712251336,12963.213784419997,158.48763365999912,53459.29834824001 2024-04-04,17:22:18.000,95,11092676,14085,0,1712251337,12963.233993349997,158.57927234999806,53459.33328384 2024-04-04,17:22:19.000,95,11092850,14485,0,1712251338,12963.308092760002,158.54402670000127,53459.31232248 2024-04-04,17:22:20.000,95,11092546,14565,0,1712251339,12963.489973129988,158.45943714000168,53459.36821944001 2024-04-04,17:22:21.000,95,11092642,14205,0,1712251340,12963.476500509998,158.52992844000255,53459.326296720006 2024-04-04,17:22:22.000,95,11092774,14405,0,1712251341,12963.658380879999,158.55107583000063,53459.424116400005 2024-04-04,17:22:23.000,95,11092663,14565,0,1712251342,12963.678589809999,158.40304409999953,53459.36123232 2024-04-04,17:22:24.000,95,11092716,13965,0,1712251343,12963.79984339,158.31845453999995,53459.48700048001 2024-04-04,17:22:25.000,95,11092701,14405,0,1712251344,12963.82005232,158.23386498000036,53459.29136112 2024-04-04,17:22:26.000,95,11092874,14245,0,1712251345,12964.049086859995,158.1281280300027,53459.43110352 2024-04-04,17:22:27.000,95,11092675,14245,0,1712251346,12964.16360413,158.14927542000078,53459.41014216 2024-04-04,17:22:28.000,95,11092614,14445,0,1712251347,12964.305066640001,158.099931509998,53459.45206488 2024-04-04,17:22:29.000,95,11092584,14525,0,1712251348,12964.392638669997,158.0787841199999,53459.48001336 2024-04-04,17:22:30.000,95,11092522,14805,0,1712251349,12964.446529150002,158.00829281999904,53459.493987600006 2024-04-04,17:22:31.000,95,11092642,14605,0,1712251350,12964.554310109997,157.84616282999923,53459.57084592 2024-04-04,17:22:32.000,95,11092614,14485,0,1712251351,12964.621673209993,157.84616282999923,53459.542897440006 2024-04-04,17:22:33.000,95,11092608,14365,0,1712251352,12964.628409520003,157.768622399999,53459.63373000001 2024-04-04,17:22:34.000,95,11092542,14405,0,1712251353,12964.790080959989,157.75452414000029,53459.57783304 2024-04-04,17:22:35.000,95,11092729,14485,0,1712251354,12964.736190479998,157.6346889300039,53459.640717120004 2024-04-04,17:22:36.000,95,11092386,14725,0,1712251355,12964.729454169988,157.67698371000006,53459.75251104001 2024-04-04,17:22:37.000,95,11092470,14405,0,1712251356,12964.783344649994,157.7192784900035,53459.62674288 2024-04-04,17:22:38.000,95,11092353,14405,0,1712251357,12964.817026199999,157.72632762000285,53459.640717120004 2024-04-04,17:22:39.000,95,11092476,14285,0,1712251358,12964.763135719993,157.59239415000047,53459.63373000001 2024-04-04,17:22:40.000,95,11092591,14005,0,1712251359,12964.736190479998,157.59239415000047,53459.542897440006 2024-04-04,17:22:41.000,95,11092658,14285,0,1712251360,12964.756399409998,157.5853450200011,53459.61276864001 2024-04-04,17:22:42.000,95,11092907,14205,0,1712251361,12964.729454169988,157.56419763000304,53459.640717120004 2024-04-04,17:22:43.000,95,11092644,14365,0,1712251362,12964.722717859993,157.55714850000368,53459.67565272 2024-04-04,17:22:44.000,95,11092673,14365,0,1712251363,12964.843971439994,157.44436241999938,53459.759498160005 2024-04-04,17:22:45.000,95,11092600,14325,0,1712251364,12964.823762509994,157.36682198999915,53459.82238224001 2024-04-04,17:22:46.000,95,11092826,14245,0,1712251365,12964.89112560999,157.36682198999915,53459.82238224001 2024-04-04,17:22:47.000,95,11092594,14405,0,1712251366,12964.837235129999,157.2610850400015,53459.74552392 2024-04-04,17:22:48.000,95,11092593,14365,0,1712251367,12964.99217025999,157.33862547000172,53459.80142088001 2024-04-04,17:22:49.000,95,11092650,14245,0,1712251368,12965.147105389995,157.24698678000277,53459.92020192001 2024-04-04,17:22:50.000,95,11092702,14645,0,1712251369,12965.17405062999,157.23288852000405,53459.710588320006 2024-04-04,17:22:51.000,95,11092812,14565,0,1712251370,12965.396348859991,157.2117411299987,53459.829369360006 2024-04-04,17:22:52.000,95,11092585,14245,0,1712251371,12965.625383400002,157.25403591000213,53459.829369360006 2024-04-04,17:22:53.000,95,11092490,14245,0,1712251372,12965.746636980002,157.24698678000277,53459.87129208001 2024-04-04,17:22:54.000,95,11092636,14605,0,1712251373,12965.699482809992,157.19059374000062,53459.96212464 2024-04-04,17:22:55.000,95,11092704,14525,0,1712251374,12965.834209009998,157.1271515699991,53460.06693144001 2024-04-04,17:22:56.000,95,11092767,14565,0,1712251375,12965.827472700003,157.0778076600036,53459.92020192001 2024-04-04,17:22:57.000,95,11092714,14405,0,1712251376,12965.814000079998,157.03551288000017,53459.997060240006 2024-04-04,17:22:58.000,95,11092637,14245,0,1712251377,12965.753373289997,156.99321810000401,53460.19968672 2024-04-04,17:22:59.000,95,11092608,14405,0,1712251378,12965.686010190002,156.9156776700038,53460.06693144001 2024-04-04,17:23:00.000,95,11092608,14845,0,1712251379,12965.665801260002,156.6548598599984,53460.143789760004 2024-04-04,17:23:01.000,95,11092646,14125,0,1712251380,12965.584965540002,156.90862854000443,53460.12981552 2024-04-04,17:23:02.000,95,11092709,14405,0,1712251381,12965.517602439992,156.83813724000356,53460.17173824 2024-04-04,17:23:03.000,95,11092510,14005,0,1712251382,12965.544547680001,156.88748114999908,53460.26955792 2024-04-04,17:23:04.000,95,11092775,14645,0,1712251383,12965.497393509992,156.85928463000164,53460.19968672 2024-04-04,17:23:05.000,95,11092654,14965,0,1712251384,12965.463711960001,156.88043201999972,53460.164751120006 2024-04-04,17:23:06.000,95,11092490,14605,0,1712251385,12965.558020299992,156.99321810000401,53460.07391856 2024-04-04,17:23:07.000,95,11092800,14565,0,1712251386,12965.436766719991,157.03551288000017,53460.34641624 2024-04-04,17:23:08.000,95,11092654,14725,0,1712251387,12965.517602439992,157.21879025999806,53460.18571248001 2024-04-04,17:23:09.000,95,11092800,14245,0,1712251388,12965.423294100001,157.21879025999806,53460.32545488001 2024-04-04,17:23:10.000,95,11092632,14005,0,1712251389,12965.537811369992,157.49370633000217,53460.15077688 2024-04-04,17:23:11.000,95,11092857,14845,0,1712251390,12965.349194689996,157.55714850000368,53460.33942912 2024-04-04,17:23:12.000,95,11092664,14245,0,1712251391,12965.23467741999,157.7333767500022,53460.164751120006 2024-04-04,17:23:13.000,95,11092479,14245,0,1712251392,12965.09321490999,157.89550674000202,53460.381351840006 2024-04-04,17:23:14.000,95,11092813,14205,0,1712251393,12965.09321490999,158.07173499000055,53460.35340336001 2024-04-04,17:23:15.000,95,11092635,14045,0,1712251394,12964.965225019994,158.10698064000462,53460.381351840006 2024-04-04,17:23:16.000,95,11092547,13965,0,1712251395,12965.025851809994,158.08583324999927,53460.39532608 2024-04-04,17:23:17.000,95,11092701,14325,0,1712251396,12964.938279779999,158.1915702000042,53460.33942912 2024-04-04,17:23:18.000,95,11092674,14165,0,1712251397,12964.803553579994,158.28320889000315,53460.33942912 2024-04-04,17:23:19.000,95,11092462,14565,0,1712251398,12964.722717859993,158.33255279999867,53460.41628744 2024-04-04,17:23:20.000,95,11092619,14245,0,1712251399,12964.689036309988,158.31845453999995,53460.46519728 2024-04-04,17:23:21.000,95,11092773,14165,0,1712251400,12964.776608339998,158.35370019000402,53460.360390480004 2024-04-04,17:23:22.000,95,11092637,14085,0,1712251401,12964.695772619998,158.43124062000425,53460.39532608 2024-04-04,17:23:23.000,95,11092659,14085,0,1712251402,12964.702508929993,158.36779845000274,53460.332442000006 2024-04-04,17:23:24.000,95,11092494,14085,0,1712251403,12964.668827379988,158.35370019000402,53460.49314576001 2024-04-04,17:23:25.000,95,11092881,14405,0,1712251404,12964.641882139993,158.38189671000146,53460.49314576001 2024-04-04,17:23:26.000,95,11092845,14325,0,1712251405,12964.608200590003,158.36074932000338,53460.381351840006 2024-04-04,17:23:27.000,95,11092696,14285,0,1712251406,12964.547573800002,158.2761597600038,53460.37436472001 2024-04-04,17:23:28.000,95,11092856,14365,0,1712251407,12964.540837489993,158.4100932299989,53460.360390480004 2024-04-04,17:23:29.000,95,11092759,14285,0,1712251408,12964.460001769992,158.43124062000425,53460.41628744 2024-04-04,17:23:30.000,95,11092594,14325,0,1712251409,12964.352220809997,158.43124062000425,53460.332442000006 2024-04-04,17:23:31.000,95,11092796,14045,0,1712251410,12964.325275570001,158.30435628000123,53460.22064808 2024-04-04,17:23:32.000,95,11092574,14245,0,1712251411,12964.190549369996,158.38189671000146,53460.479171520004 2024-04-04,17:23:33.000,95,11092742,14485,0,1712251412,12964.264648780001,158.54402670000127,53460.39532608 2024-04-04,17:23:34.000,95,11092556,14645,0,1712251413,12964.04235055,158.4735354000004,53460.40231320001 2024-04-04,17:23:35.000,95,11092702,14325,0,1712251414,12963.9413059,158.31845453999995,53460.35340336001 2024-04-04,17:23:36.000,95,11092796,14325,0,1712251415,12963.867206489995,158.43124062000425,53460.381351840006 2024-04-04,17:23:37.000,95,11092503,14405,0,1712251416,12963.644908259994,158.50173191999784,53460.23462232001 2024-04-04,17:23:38.000,95,11092731,14125,0,1712251417,12963.463027889993,158.4735354000004,53460.2975064 2024-04-04,17:23:39.000,95,11092792,14245,0,1712251418,12963.375455859998,158.48763365999912,53460.311480640004 2024-04-04,17:23:40.000,95,11092744,14405,0,1712251419,12963.442818959993,158.45943714000168,53460.40930032 2024-04-04,17:23:41.000,95,11092775,14085,0,1712251420,12963.516918369998,158.51583018000383,53460.26955792 2024-04-04,17:23:42.000,95,11092452,14485,0,1712251421,12963.449555269988,158.50173191999784,53460.24160944 2024-04-04,17:23:43.000,95,11092429,14085,0,1712251422,12963.361983239993,158.41714235999825,53460.18571248001 2024-04-04,17:23:44.000,95,11092730,14365,0,1712251423,12963.402401099993,158.4100932299989,53460.34641624 2024-04-04,17:23:45.000,95,11092678,13885,0,1712251424,12963.503445749993,158.19861933000357,53460.18571248001 2024-04-04,17:23:46.000,95,11092587,14045,0,1712251425,12963.604490399994,158.17042280999885,53460.13680264001 2024-04-04,17:23:47.000,95,11092550,14165,0,1712251426,12963.698798739999,158.14222629000142,53460.11584128001 2024-04-04,17:23:48.000,95,11092777,14165,0,1712251427,12963.927833279995,158.08583324999927,53460.11584128001 2024-04-04,17:23:49.000,95,11092656,14485,0,1712251428,12964.06255948,158.00124368999968,53460.08789280001 2024-04-04,17:23:50.000,95,11092592,14445,0,1712251429,12964.271385089996,157.9448506500048,53460.24160944 2024-04-04,17:23:51.000,95,11092599,14085,0,1712251430,12964.486947010002,157.8320645700005,53460.18571248001 2024-04-04,17:23:52.000,95,11092816,14245,0,1712251431,12964.756399409998,157.95894891000353,53460.1228284 2024-04-04,17:23:53.000,95,11092562,14365,0,1712251432,12964.945016089994,157.7333767500022,53460.18571248001 2024-04-04,17:23:54.000,95,11092547,14365,0,1712251433,12965.05953336,157.6699345800007,53460.17872536 2024-04-04,17:23:55.000,95,11092662,14765,0,1712251434,12965.207732179995,157.66288545000134,53460.192699600004 2024-04-04,17:23:56.000,95,11092530,14245,0,1712251435,12965.29530420999,157.55009937000432,53460.22064808 2024-04-04,17:23:57.000,95,11092522,14125,0,1712251436,12965.268358969995,157.46550981000473,53460.23462232001 2024-04-04,17:23:58.000,95,11092667,14205,0,1712251437,12965.32224945,157.28223242999957,53460.360390480004 2024-04-04,17:23:59.000,95,11092555,14365,0,1712251438,12965.27509527999,157.2117411299987,53460.17173824 2024-04-04,17:24:00.000,95,11092744,14085,0,1712251439,12965.308776829996,157.07075853000424,53460.11584128001 2024-04-04,17:24:01.000,95,11092784,14085,0,1712251440,12965.227941109995,157.0284637500008,53460.24160944 2024-04-04,17:24:02.000,95,11092551,14525,0,1712251441,12965.066269669995,156.9156776700038,53460.24859656 2024-04-04,17:24:03.000,95,11092773,14205,0,1712251442,12965.09321490999,156.7183020299999,53460.22064808 2024-04-04,17:24:04.000,95,11092427,14325,0,1712251443,12965.12016015,156.57731942999817,53460.32545488001 2024-04-04,17:24:05.000,95,11092561,14045,0,1712251444,12964.99217025999,156.56322116999945,53460.33942912 2024-04-04,17:24:06.000,95,11092839,14245,0,1712251445,12965.03258811999,156.47863160999987,53460.24160944 2024-04-04,17:24:07.000,95,11092712,14165,0,1712251446,12964.904598229994,156.29535423000198,53460.213660960006 2024-04-04,17:24:08.000,95,11092436,14125,0,1712251447,12964.877652989999,156.18256814999768,53460.24160944 2024-04-04,17:24:09.000,95,11092639,14445,0,1712251448,12964.843971439994,156.26715771000454,53460.26955792 2024-04-04,17:24:10.000,95,11092837,14165,0,1712251449,12964.742926789993,156.30240336000134,53460.192699600004 2024-04-04,17:24:11.000,95,11092503,14205,0,1712251450,12964.614936899998,156.15437163000024,53460.39532608 2024-04-04,17:24:12.000,95,11092835,14365,0,1712251451,12964.614936899998,156.19666641000367,53460.27654504 2024-04-04,17:24:13.000,95,11092627,14085,0,1712251452,12964.561046419993,156.1896172800043,53460.32545488001 2024-04-04,17:24:14.000,95,11092527,14205,0,1712251453,12964.621673209993,156.3094524900007,53460.32545488001 2024-04-04,17:24:15.000,95,11092456,14325,0,1712251454,12964.668827379988,156.29535423000198,53460.42327456001 2024-04-04,17:24:16.000,95,11092514,14125,0,1712251455,12964.668827379988,156.408140309999,53460.40930032 2024-04-04,17:24:17.000,95,11092559,14045,0,1712251456,12964.769872029989,156.5843685600048,53460.381351840006 2024-04-04,17:24:18.000,95,11092606,14165,0,1712251457,12964.904598229994,156.62666334000096,53460.479171520004 2024-04-04,17:24:19.000,95,11092510,14205,0,1712251458,12964.945016089994,156.5561720400001,53460.42327456001 2024-04-04,17:24:20.000,95,11092574,14485,0,1712251459,12965.106687529995,156.69715464000183,53460.44423592 2024-04-04,17:24:21.000,95,11092820,14445,0,1712251460,12965.227941109995,156.83813724000356,53460.49314576001 2024-04-04,17:24:22.000,95,11092488,14445,0,1712251461,12965.308776829996,156.88043201999972,53460.46519728 2024-04-04,17:24:23.000,95,11092594,14165,0,1712251462,12965.544547680001,157.02141462000145,53460.39532608 2024-04-04,17:24:24.000,95,11092692,14245,0,1712251463,12965.504129820001,156.99321810000401,53460.67481088 2024-04-04,17:24:25.000,95,11092679,14405,0,1712251464,12965.470448269996,157.00731636000273,53460.479171520004 2024-04-04,17:24:26.000,95,11092738,14205,0,1712251465,12965.531075059997,157.09190592000232,53460.55602984 2024-04-04,17:24:27.000,95,11092600,14445,0,1712251466,12965.524338750001,157.00026723000337,53460.53506848 2024-04-04,17:24:28.000,95,11092692,14285,0,1712251467,12965.598438159992,156.94387419000122,53460.55602984 2024-04-04,17:24:29.000,95,11092711,14565,0,1712251468,12965.638856019992,156.94387419000122,53460.56301696 2024-04-04,17:24:30.000,95,11092644,14205,0,1712251469,12965.551283989997,156.90862854000443,53460.70974648001 2024-04-04,17:24:31.000,95,11092716,14365,0,1712251470,12965.632119709997,156.73240028999862,53460.54205560001 2024-04-04,17:24:32.000,95,11092559,14565,0,1712251471,12965.456975649991,156.71125290000055,53460.63288816 2024-04-04,17:24:33.000,95,11092558,14325,0,1712251472,12965.450239339996,156.49977899999794,53460.66083664001 2024-04-04,17:24:34.000,95,11092690,14285,0,1712251473,12965.27509527999,156.53502465000201,53460.597952560005 2024-04-04,17:24:35.000,95,11092426,14085,0,1712251474,12965.086478599995,156.49272986999858,53460.57000408001 2024-04-04,17:24:36.000,95,11092705,14285,0,1712251475,12964.857444059999,156.42223856999772,53460.549042720006 2024-04-04,17:24:37.000,95,11092504,14085,0,1712251476,12964.830498819989,156.4574842200018,53460.57000408001 2024-04-04,17:24:38.000,95,11092766,14485,0,1712251477,12964.648618449988,156.29535423000198,53460.75865632001 2024-04-04,17:24:39.000,95,11092532,14725,0,1712251478,12964.392638669997,156.28830510000262,53460.528081360004 2024-04-04,17:24:40.000,95,11092424,14285,0,1712251479,12964.224230920001,156.3235507499994,53460.70974648001 2024-04-04,17:24:41.000,95,11092742,14645,0,1712251480,12964.18381306,156.20371554000303,53460.53506848 2024-04-04,17:24:42.000,95,11092471,14565,0,1712251481,12964.00193269,156.3235507499994,53460.6119268 2024-04-04,17:24:43.000,95,11092607,14125,0,1712251482,12964.00193269,156.37994379000156,53460.646862400004 2024-04-04,17:24:44.000,95,11092851,14125,0,1712251483,12963.91436065999,156.3094524900007,53460.45122304001 2024-04-04,17:24:45.000,95,11092631,14405,0,1712251484,12964.028877929995,156.37994379000156,53460.667823760006 2024-04-04,17:24:46.000,95,11092681,14245,0,1712251485,12964.07603209999,156.47863160999987,53460.48615864 2024-04-04,17:24:47.000,95,11092871,14045,0,1712251486,12964.08276841,156.45043509000243,53460.57000408001 2024-04-04,17:24:48.000,95,11092522,14205,0,1712251487,12964.136658889991,156.5561720400001,53460.60493968 2024-04-04,17:24:49.000,95,11092816,14285,0,1712251488,12964.237703539991,156.76059681000334,53460.479171520004 2024-04-04,17:24:50.000,95,11092570,14485,0,1712251489,12964.177076749991,156.71125290000055,53460.52109424001 2024-04-04,17:24:51.000,95,11092681,14525,0,1712251490,12964.217494609991,156.9015794099978,53460.47218440001 2024-04-04,17:24:52.000,95,11092529,14205,0,1712251491,12964.210758299996,156.9297759300025,53460.500132880006 2024-04-04,17:24:53.000,95,11092724,14565,0,1712251492,12964.230967229996,156.9297759300025,53460.38833896 2024-04-04,17:24:54.000,95,11092610,14565,0,1712251493,12964.385902360002,157.15534809000383,53460.528081360004 2024-04-04,17:24:55.000,95,11092806,14805,0,1712251494,12964.204021990001,157.00731636000273,53460.667823760006 2024-04-04,17:24:56.000,95,11092691,14405,0,1712251495,12964.244439850001,157.12010243999976,53460.53506848 2024-04-04,17:24:57.000,95,11092640,14405,0,1712251496,12964.305066640001,157.19059374000062,53460.62590104 2024-04-04,17:24:58.000,95,11092671,14525,0,1712251497,12964.244439850001,157.24698678000277,53460.55602984 2024-04-04,17:24:59.000,95,11092658,14605,0,1712251498,12964.170340439996,157.35272373000043,53460.681798 2024-04-04,17:25:00.000,95,11092470,14205,0,1712251499,12964.08276841,157.1623972200032,53460.68878512001 2024-04-04,17:25:01.000,95,11092589,14365,0,1712251500,12964.10297734,157.15534809000383,53460.57000408001 2024-04-04,17:25:02.000,95,11092581,14405,0,1712251501,12963.99519637999,157.2399376500034,53460.67481088 2024-04-04,17:25:03.000,95,11092566,14365,0,1712251502,12964.01540530999,157.28223242999957,53460.6119268 2024-04-04,17:25:04.000,95,11092533,14125,0,1712251503,12963.97498744999,157.15534809000383,53460.61891392001 2024-04-04,17:25:05.000,95,11092659,14085,0,1712251504,12963.79310707999,157.324527210003,53460.549042720006 2024-04-04,17:25:06.000,95,11092554,14285,0,1712251505,12963.82005232,157.24698678000277,53460.53506848 2024-04-04,17:25:07.000,95,11092696,14485,0,1712251506,12963.77963446,157.26813417000085,53460.549042720006 2024-04-04,17:25:08.000,95,11092720,14485,0,1712251507,12963.604490399994,157.09895505000168,53460.50712 2024-04-04,17:25:09.000,95,11092519,14285,0,1712251508,12963.564072539994,157.30337981999764,53460.549042720006 2024-04-04,17:25:10.000,95,11092601,14485,0,1712251509,12963.469764199988,157.0778076600036,53460.59096544001 2024-04-04,17:25:11.000,95,11092730,14525,0,1712251510,12963.436082649998,157.09895505000168,53460.57000408001 2024-04-04,17:25:12.000,95,11092506,14285,0,1712251511,12963.348510620002,157.09190592000232,53460.549042720006 2024-04-04,17:25:13.000,95,11092753,14405,0,1712251512,12963.402401099993,157.10600418000104,53460.68878512001 2024-04-04,17:25:14.000,95,11092679,14165,0,1712251513,12963.294620139997,157.00026723000337,53460.500132880006 2024-04-04,17:25:15.000,95,11092873,14445,0,1712251514,12963.119476079992,156.95092332000058,53460.53506848 2024-04-04,17:25:16.000,95,11092711,14325,0,1712251515,12963.146421320002,157.06370940000488,53460.42327456001 2024-04-04,17:25:17.000,95,11092604,14165,0,1712251516,12963.079058219992,156.84518637000292,53460.63987528001 2024-04-04,17:25:18.000,95,11092486,14285,0,1712251517,12963.004958810001,156.77469507000205,53460.45821016 2024-04-04,17:25:19.000,95,11092840,14565,0,1712251518,12963.085794530001,156.9156776700038,53460.59096544001 2024-04-04,17:25:20.000,95,11092667,14565,0,1712251519,12963.072321909996,156.85928463000164,53460.528081360004 2024-04-04,17:25:21.000,95,11092941,14365,0,1712251520,12963.045376670001,156.88748114999908,53460.528081360004 2024-04-04,17:25:22.000,95,11092688,14365,0,1712251521,12963.281147519992,156.7042037700012,53460.51410712 2024-04-04,17:25:23.000,95,11092622,14725,0,1712251522,12963.368719550002,156.69715464000183,53460.48615864 2024-04-04,17:25:24.000,95,11092567,14165,0,1712251523,12963.301356449992,156.7042037700012,53460.44423592 2024-04-04,17:25:25.000,95,11092610,14365,0,1712251524,12963.335037999997,156.64076159999968,53460.59096544001 2024-04-04,17:25:26.000,95,11092641,14245,0,1712251525,12963.463027889993,156.54912291000073,53460.62590104 2024-04-04,17:25:27.000,95,11092588,14685,0,1712251526,12963.355246929998,156.4574842200018,53460.63987528001 2024-04-04,17:25:28.000,95,11092813,14405,0,1712251527,12963.200311799992,156.42928770000435,53460.60493968 2024-04-04,17:25:29.000,95,11092866,14365,0,1712251528,12963.213784419997,156.4574842200018,53460.549042720006 2024-04-04,17:25:30.000,95,11092548,14325,0,1712251529,12963.099267149992,156.49272986999858,53460.67481088 2024-04-04,17:25:31.000,95,11092810,14005,0,1712251530,12962.957804639991,156.36584553000284,53460.52109424001 2024-04-04,17:25:32.000,95,11092521,14125,0,1712251531,12962.930859399996,156.4574842200018,53460.45821016 2024-04-04,17:25:33.000,95,11092630,14285,0,1712251532,12962.87696891999,156.64076159999968,53460.4372488 2024-04-04,17:25:34.000,95,11092450,14565,0,1712251533,12962.80286951,156.8028915899995,53460.40930032 2024-04-04,17:25:35.000,95,11092700,14405,0,1712251534,12962.661407,156.9015794099978,53460.52109424001 2024-04-04,17:25:36.000,95,11092834,14085,0,1712251535,12962.64119807,156.9297759300025,53460.430261680005 2024-04-04,17:25:37.000,95,11092637,14485,0,1712251536,12962.49299924999,156.98616897000466,53460.500132880006 2024-04-04,17:25:38.000,95,11092785,14205,0,1712251537,12962.56036235,157.10600418000104,53460.42327456001 2024-04-04,17:25:39.000,95,11092540,14525,0,1712251538,12962.51320817999,157.19059374000062,53460.3673776 2024-04-04,17:25:40.000,95,11092780,13725,0,1712251539,12962.47279031999,157.2399376500034,53460.28353216001 2024-04-04,17:25:41.000,95,11092698,14165,0,1712251540,12962.57383496999,157.38092024999787,53460.54205560001 2024-04-04,17:25:42.000,95,11092893,14565,0,1712251541,12962.486262939994,157.3738711199985,53460.37436472001 2024-04-04,17:25:43.000,95,11092670,14245,0,1712251542,12962.70182486,157.56419763000304,53460.40231320001 2024-04-04,17:25:44.000,95,11092803,14325,0,1712251543,12962.728770099995,157.55009937000432,53460.47218440001 2024-04-04,17:25:45.000,95,11092613,14085,0,1712251544,12962.92412309,157.47960807000345,53460.30449352001 2024-04-04,17:25:46.000,95,11092713,14525,0,1712251545,12963.038640359991,157.45141154999874,53460.500132880006 2024-04-04,17:25:47.000,95,11092725,14205,0,1712251546,12963.180102869992,157.55009937000432,53460.46519728 2024-04-04,17:25:48.000,95,11092891,14045,0,1712251547,12963.200311799992,157.324527210003,53460.44423592 2024-04-04,17:25:49.000,95,11092732,14165,0,1712251548,12963.233993349997,157.23288852000405,53460.40930032 2024-04-04,17:25:50.000,95,11092760,14445,0,1712251549,12963.153157629997,157.1271515699991,53460.35340336001 2024-04-04,17:25:51.000,95,11092687,14685,0,1712251550,12962.978013569991,157.0143654900021,53460.45821016 2024-04-04,17:25:52.000,95,11092731,14365,0,1712251551,12962.69508854999,156.87338289000036,53460.39532608 2024-04-04,17:25:53.000,95,11092658,14565,0,1712251552,12962.587307589994,156.88043201999972,53460.38833896 2024-04-04,17:25:54.000,95,11092756,14805,0,1712251553,12962.284173639993,156.64781072999904,53460.37436472001 2024-04-04,17:25:55.000,95,11092661,14645,0,1712251554,12962.007984930002,156.48568073999922,53460.3673776 2024-04-04,17:25:56.000,95,11092545,14685,0,1712251555,12961.859786109992,156.408140309999,53460.35340336001 2024-04-04,17:25:57.000,95,11092702,14405,0,1712251556,12961.65769680999,156.47863160999987,53460.26955792 2024-04-04,17:25:58.000,95,11092593,14485,0,1712251557,12961.42192596,156.2460103199992,53460.29051928 2024-04-04,17:25:59.000,95,11092641,14405,0,1712251558,12961.152473559989,156.16846988999896,53460.192699600004 2024-04-04,17:26:00.000,95,11092739,14645,0,1712251559,12961.004274739993,156.0627329400013,53460.05994432 2024-04-04,17:26:01.000,95,11092525,14045,0,1712251560,12960.896493779997,156.1120768500041,53460.025008720004 2024-04-04,17:26:02.000,95,11092711,14365,0,1712251561,12960.694404479997,156.11912598000345,53460.00404736 2024-04-04,17:26:03.000,95,11092872,14325,0,1712251562,12960.714613409997,156.14027337000152,53459.95513752 2024-04-04,17:26:04.000,95,11092738,14045,0,1712251563,12960.647250310001,156.29535423000198,53459.997060240006 2024-04-04,17:26:05.000,95,11092609,14445,0,1712251564,12960.653986619996,156.1614207599996,53460.01103448 2024-04-04,17:26:06.000,95,11092858,14005,0,1712251565,12960.640513999992,156.28125597000326,53459.983086 2024-04-04,17:26:07.000,95,11092575,14245,0,1712251566,12960.640513999992,156.28830510000262,53459.857317840004 2024-04-04,17:26:08.000,95,11092652,14045,0,1712251567,12960.694404479997,156.408140309999,53459.88526632 2024-04-04,17:26:09.000,95,11092650,14285,0,1712251568,12960.714613409997,156.49977899999794,53459.78744664 2024-04-04,17:26:10.000,95,11092725,14325,0,1712251569,12960.788712820002,156.6689581200044,53459.82238224001 2024-04-04,17:26:11.000,95,11092459,14285,0,1712251570,12960.862812229992,156.87338289000036,53459.89924056001 2024-04-04,17:26:12.000,95,11092499,14365,0,1712251571,12960.788712820002,156.89453027999843,53459.81539512 2024-04-04,17:26:13.000,95,11092646,14205,0,1712251572,12960.862812229992,157.12010243999976,53459.829369360006 2024-04-04,17:26:14.000,95,11092439,14405,0,1712251573,12960.896493779997,157.19764286999998,53459.71757544 2024-04-04,17:26:15.000,95,11092681,14125,0,1712251574,12960.923439019993,157.2399376500034,53459.72456256 2024-04-04,17:26:16.000,95,11092718,14285,0,1712251575,12960.923439019993,157.324527210003,53459.85033072001 2024-04-04,17:26:17.000,95,11092609,14245,0,1712251576,12960.815658059997,157.39501851000387,53459.73154968001 2024-04-04,17:26:18.000,95,11092609,14245,0,1712251577,12960.876284849997,157.3738711199985,53459.759498160005 2024-04-04,17:26:19.000,95,11092536,14005,0,1712251578,12960.916702709997,157.55009937000432,53459.7734724 2024-04-04,17:26:20.000,95,11092529,14165,0,1712251579,12960.970593190003,157.5219028499996,53459.85033072001 2024-04-04,17:26:21.000,95,11092506,13965,0,1712251580,12961.031219979988,157.62763980000454,53459.78045952001 2024-04-04,17:26:22.000,95,11092688,14165,0,1712251581,12961.064901529993,157.44436241999938,53459.73154968001 2024-04-04,17:26:23.000,95,11092499,14245,0,1712251582,12961.179418799999,157.30337981999764,53459.7734724 2024-04-04,17:26:24.000,95,11092837,14365,0,1712251583,12961.051428909988,157.2117411299987,53459.79443376 2024-04-04,17:26:25.000,95,11092882,14565,0,1712251584,12961.064901529993,157.09895505000168,53459.808408000004 2024-04-04,17:26:26.000,95,11092640,14565,0,1712251585,12961.112055699989,157.09895505000168,53459.58482016001 2024-04-04,17:26:27.000,95,11092641,14365,0,1712251586,12960.990802120003,156.97911983999802,53459.78045952001 2024-04-04,17:26:28.000,95,11092610,14245,0,1712251587,12960.950384260002,156.98616897000466,53459.73154968001 2024-04-04,17:26:29.000,95,11092574,14245,0,1712251588,12960.957120569998,156.74649855000462,53459.62674288 2024-04-04,17:26:30.000,95,11092571,14045,0,1712251589,12961.004274739993,156.72535115999926,53459.87129208001 2024-04-04,17:26:31.000,95,11092614,14525,0,1712251590,12960.883021159992,156.77469507000205,53459.7734724 2024-04-04,17:26:32.000,95,11092765,14285,0,1712251591,12960.923439019993,156.76059681000334,53459.92020192001 2024-04-04,17:26:33.000,95,11092725,14525,0,1712251592,12960.943647949993,156.69715464000183,53459.689626960004 2024-04-04,17:26:34.000,95,11092683,14005,0,1712251593,12960.990802120003,156.866333760001,53459.67565272 2024-04-04,17:26:35.000,95,11092626,14405,0,1712251594,12960.984065809993,156.79584246000013,53459.878279200006 2024-04-04,17:26:36.000,95,11092790,14605,0,1712251595,12960.997538429998,156.90862854000443,53459.73154968001 2024-04-04,17:26:37.000,95,11092800,14205,0,1712251596,12960.963856879993,156.9650215799993,53459.6686656 2024-04-04,17:26:38.000,95,11092621,14205,0,1712251597,12960.916702709997,157.04256200999953,53459.78744664 2024-04-04,17:26:39.000,95,11092502,14205,0,1712251598,12960.909966400002,157.24698678000277,53459.78744664 2024-04-04,17:26:40.000,95,11092562,14325,0,1712251599,12960.734822339997,157.3597728599998,53459.74552392 2024-04-04,17:26:41.000,95,11092658,14405,0,1712251600,12960.647250310001,157.41616590000194,53459.661678480006 2024-04-04,17:26:42.000,95,11092766,14605,0,1712251601,12960.532733039996,157.5712467600024,53459.710588320006 2024-04-04,17:26:43.000,95,11092810,14405,0,1712251602,12960.41821576999,157.6699345800007,53459.57783304 2024-04-04,17:26:44.000,95,11092497,14405,0,1712251603,12960.108345509994,157.8320645700005,53459.759498160005 2024-04-04,17:26:45.000,95,11092884,14405,0,1712251604,12960.000564549999,157.93780151999817,53459.58482016001 2024-04-04,17:26:46.000,95,11092446,14085,0,1712251605,12959.785002629993,158.11402977000398,53459.64770424 2024-04-04,17:26:47.000,95,11092581,14325,0,1712251606,12959.582913329992,158.4100932299989,53459.542897440006 2024-04-04,17:26:48.000,95,11092748,14205,0,1712251607,12959.475132369997,158.41714235999825,53459.72456256 2024-04-04,17:26:49.000,95,11092501,14205,0,1712251608,12959.353878789996,158.54402670000127,53459.71757544 2024-04-04,17:26:50.000,95,11092657,14725,0,1712251609,12959.212416279996,158.60746887000278,53459.53591032001 2024-04-04,17:26:51.000,95,11092519,14125,0,1712251610,12959.15852579999,158.86123755000153,53459.473026240004 2024-04-04,17:26:52.000,95,11092786,14325,0,1712251611,12959.18547104,158.98107275999791,53459.55687168 2024-04-04,17:26:53.000,95,11092459,14285,0,1712251612,12959.18547104,159.20664491999923,53459.50097472 2024-04-04,17:26:54.000,95,11092678,14885,0,1712251613,12958.93622756999,159.29123447999882,53459.40315504 2024-04-04,17:26:55.000,95,11092656,14205,0,1712251614,12959.14505318,159.28418534999946,53459.73154968001 2024-04-04,17:26:56.000,95,11092740,14165,0,1712251615,12959.111371629995,159.43221708000056,53459.3891808 2024-04-04,17:26:57.000,95,11092599,14205,0,1712251616,12959.192207349995,159.65778924000188,53459.521936080004 2024-04-04,17:26:58.000,95,11092785,14405,0,1712251617,12959.232625209996,159.64369098000316,53459.51494896001 2024-04-04,17:26:59.000,95,11092625,14445,0,1712251618,12959.353878789996,159.82696836000105,53459.284374 2024-04-04,17:27:00.000,95,11092657,14325,0,1712251619,12959.421241889992,159.7987718400036,53459.459052 2024-04-04,17:27:01.000,95,11092566,14365,0,1712251620,12959.596385949997,159.87631227000384,53459.473026240004 2024-04-04,17:27:02.000,95,11092713,14445,0,1712251621,12959.663749049992,159.98909835000086,53459.26341264 2024-04-04,17:27:03.000,95,11092673,14205,0,1712251622,12959.892783589989,159.8833614000032,53459.41712928001 2024-04-04,17:27:04.000,95,11092422,14165,0,1712251623,12959.973619309989,159.84811574999912,53459.34027096 2024-04-04,17:27:05.000,95,11092743,14205,0,1712251624,12960.19591753999,159.8833614000032,53459.34725808001 2024-04-04,17:27:06.000,95,11092720,14205,0,1712251625,12960.229599089995,159.71418228000402,53459.354245200004 2024-04-04,17:27:07.000,95,11092608,14485,0,1712251626,12960.32390743,159.60139619999973,53459.48700048001 2024-04-04,17:27:08.000,95,11092698,13965,0,1712251627,12960.411479459995,159.65778924000188,53459.640717120004 2024-04-04,17:27:09.000,95,11092630,14205,0,1712251628,12960.20265385,159.58024881000165,53459.41712928001 2024-04-04,17:27:10.000,95,11092597,14205,0,1712251629,12960.21612646999,159.6225435899978,53459.40315504 2024-04-04,17:27:11.000,95,11092844,14125,0,1712251630,12960.23633539999,159.59434707000037,53459.48001336 2024-04-04,17:27:12.000,95,11092757,14365,0,1712251631,12960.15549967999,159.67893662999995,53459.46603912001 2024-04-04,17:27:13.000,95,11092615,14405,0,1712251632,12960.067927649994,159.67893662999995,53459.48001336 2024-04-04,17:27:14.000,95,11092411,14325,0,1712251633,12960.007300859994,159.587297940001,53459.424116400005 2024-04-04,17:27:15.000,95,11092427,14045,0,1712251634,12959.859102039998,159.7353296700021,53459.50097472 2024-04-04,17:27:16.000,95,11092801,14245,0,1712251635,12959.899519899998,159.74942793000082,53459.31930960001 2024-04-04,17:27:17.000,95,11092485,13885,0,1712251636,12959.785002629993,159.61549445999844,53459.57084592 2024-04-04,17:27:18.000,95,11092618,14165,0,1712251637,12959.892783589989,159.66483837000123,53459.41712928001 2024-04-04,17:27:19.000,95,11092544,14125,0,1712251638,12959.886047279993,159.79172271000425,53459.424116400005 2024-04-04,17:27:20.000,95,11092657,14405,0,1712251639,12960.07466395999,159.74237880000146,53459.69661408 2024-04-04,17:27:21.000,95,11092840,14165,0,1712251640,12960.000564549999,159.6718875000006,53459.45206488 2024-04-04,17:27:22.000,95,11092839,13885,0,1712251641,12960.21612646999,159.71418228000402,53459.43110352 2024-04-04,17:27:23.000,95,11092660,14325,0,1712251642,12960.31717111999,159.587297940001,53459.48001336 2024-04-04,17:27:24.000,95,11092810,13845,0,1712251643,12960.3036985,159.55910142000357,53459.58482016001 2024-04-04,17:27:25.000,95,11092670,14125,0,1712251644,12960.512524109996,159.4886101200027,53459.63373000001 2024-04-04,17:27:26.000,95,11092608,14245,0,1712251645,12960.46536994,159.31943100000353,53459.591807280005 2024-04-04,17:27:27.000,95,11092581,14165,0,1712251646,12960.43842469999,159.3758240399984,53459.62674288 2024-04-04,17:27:28.000,95,11092425,14045,0,1712251647,12960.34411636,159.2277923100046,53459.473026240004 2024-04-04,17:27:29.000,95,11092748,14205,0,1712251648,12960.40474315,159.03746580000006,53459.640717120004 2024-04-04,17:27:30.000,95,11092684,14565,0,1712251649,12960.29696218999,158.95287624000048,53459.459052 2024-04-04,17:27:31.000,95,11092472,14125,0,1712251650,12960.17570860999,159.0304166700007,53459.542897440006 2024-04-04,17:27:32.000,95,11092675,14365,0,1712251651,12960.128554439994,158.91763059000368,53459.56385880001 2024-04-04,17:27:33.000,95,11092849,14725,0,1712251652,12960.101609199999,158.95992536999984,53459.62674288 2024-04-04,17:27:34.000,95,11092645,14245,0,1712251653,12960.040982409999,158.8330410300041,53459.60578152 2024-04-04,17:27:35.000,95,11092520,14165,0,1712251654,12959.987091929994,159.0304166700007,53459.424116400005 2024-04-04,17:27:36.000,95,11092482,14325,0,1712251655,12960.027509789994,159.03746580000006,53459.72456256 2024-04-04,17:27:37.000,95,11092741,14525,0,1712251656,12960.148763369994,159.16435014000308,53459.63373000001 2024-04-04,17:27:38.000,95,11092485,14085,0,1712251657,12960.20265385,159.41106969000248,53459.56385880001 2024-04-04,17:27:39.000,95,11092617,14325,0,1712251658,12960.15549967999,159.4251679500012,53459.57783304 2024-04-04,17:27:40.000,95,11092611,14645,0,1712251659,12960.290225879995,159.72123141000338,53459.5987944 2024-04-04,17:27:41.000,95,11092551,14285,0,1712251660,12960.26328064,159.74942793000082,53459.55687168 2024-04-04,17:27:42.000,95,11092474,14565,0,1712251661,12960.391270529995,159.9820492200015,53459.56385880001 2024-04-04,17:27:43.000,95,11092418,14285,0,1712251662,12960.34411636,160.30630920000112,53459.55687168 2024-04-04,17:27:44.000,95,11092903,14205,0,1712251663,12960.492315179996,160.51073397000437,53459.5987944 2024-04-04,17:27:45.000,95,11092620,14525,0,1712251664,12960.647250310001,160.65876569999818,53459.78744664 2024-04-04,17:27:46.000,95,11092643,14405,0,1712251665,12960.694404479997,160.80679742999928,53459.5987944 2024-04-04,17:27:47.000,95,11092550,14245,0,1712251666,12960.734822339997,160.94073090000165,53459.689626960004 2024-04-04,17:27:48.000,95,11092382,13845,0,1712251667,12960.795449129997,160.99007481000444,53459.5987944 2024-04-04,17:27:49.000,95,11092751,14085,0,1712251668,12960.930175330002,161.04646784999932,53459.82238224001 2024-04-04,17:27:50.000,95,11092685,14045,0,1712251669,12960.842603299992,161.06761524000467,53459.829369360006 2024-04-04,17:27:51.000,95,11092705,14365,0,1712251670,12960.896493779997,161.10286089000147,53459.78744664 2024-04-04,17:27:52.000,95,11092474,14205,0,1712251671,12961.024483669993,161.1310574099989,53459.76648528 2024-04-04,17:27:53.000,95,11092717,14405,0,1712251672,12960.957120569998,161.10286089000147,53459.80142088001 2024-04-04,17:27:54.000,95,11092591,14125,0,1712251673,12960.889757470002,161.1310574099989,53459.808408000004 2024-04-04,17:27:55.000,95,11092615,14605,0,1712251674,12960.781976509992,161.01122220000252,53459.689626960004 2024-04-04,17:27:56.000,95,11092859,13885,0,1712251675,12960.728086030002,161.08876263000275,53459.83635648 2024-04-04,17:27:57.000,95,11092650,14005,0,1712251676,12960.701140789992,161.07466437000403,53459.78744664 2024-04-04,17:27:58.000,95,11092613,14045,0,1712251677,12960.620305069991,161.1451556700049,53459.759498160005 2024-04-04,17:27:59.000,95,11092673,14245,0,1712251678,12960.593359829996,161.12400827999954,53459.81539512 2024-04-04,17:28:00.000,95,11092575,13885,0,1712251679,12960.54620566,160.99007481000444,53459.878279200006 2024-04-04,17:28:01.000,95,11092652,14085,0,1712251680,12960.492315179996,161.03941871999996,53459.80142088001 2024-04-04,17:28:02.000,95,11092463,14125,0,1712251681,12960.734822339997,160.95482916000037,53459.85033072001 2024-04-04,17:28:03.000,95,11092637,14325,0,1712251682,12960.674195549997,160.9689274199991,53459.878279200006 2024-04-04,17:28:04.000,95,11092371,14485,0,1712251683,12960.761767579992,160.84204308000335,53459.9132148 2024-04-04,17:28:05.000,95,11092567,14805,0,1712251684,12960.889757470002,160.63056918000075,53459.7385368 2024-04-04,17:28:06.000,95,11092804,13885,0,1712251685,12960.936911639998,160.70106048000162,53459.808408000004 2024-04-04,17:28:07.000,95,11092662,14365,0,1712251686,12960.849339610002,160.5741761399986,53459.65469136001 2024-04-04,17:28:08.000,95,11092649,14565,0,1712251687,12960.768503890002,160.72925699999905,53459.70360120001 2024-04-04,17:28:09.000,95,11092533,13925,0,1712251688,12960.889757470002,160.61647092000203,53459.90622768 2024-04-04,17:28:10.000,95,11092843,14005,0,1712251689,12960.815658059997,160.50368483999773,53459.78744664 2024-04-04,17:28:11.000,95,11092793,14245,0,1712251690,12960.930175330002,160.49663570999837,53459.878279200006 2024-04-04,17:28:12.000,95,11092428,14325,0,1712251691,12960.781976509992,160.4120461499988,53459.80142088001 2024-04-04,17:28:13.000,95,11092695,14525,0,1712251692,12960.775240199997,160.46843919000094,53459.89924056001 2024-04-04,17:28:14.000,95,11092515,14565,0,1712251693,12960.815658059997,160.42614441000478,53459.82238224001 2024-04-04,17:28:15.000,95,11092610,14565,0,1712251694,12960.869548540002,160.5882744000046,53459.81539512 2024-04-04,17:28:16.000,95,11092526,14365,0,1712251695,12960.990802120003,160.61647092000203,53459.87129208001 2024-04-04,17:28:17.000,95,11092658,13965,0,1712251696,12961.112055699989,160.8843378599995,53459.68263984001 2024-04-04,17:28:18.000,95,11092539,14165,0,1712251697,12961.41518964999,160.9689274199991,53459.80142088001 2024-04-04,17:28:19.000,95,11092641,14365,0,1712251698,12961.549915849995,161.10991002000083,53459.83635648 2024-04-04,17:28:20.000,95,11092740,14085,0,1712251699,12961.819368249991,161.3072856600047,53459.99007312001 2024-04-04,17:28:21.000,95,11092883,14445,0,1712251700,12962.068611720002,161.3072856600047,53459.90622768 2024-04-04,17:28:22.000,95,11092572,14485,0,1712251701,12962.223546849993,161.405973480003,53459.85033072001 2024-04-04,17:28:23.000,95,11092655,14325,0,1712251702,12962.486262939994,161.46941565000452,53459.96212464 2024-04-04,17:28:24.000,95,11092652,14205,0,1712251703,12962.519944489999,161.59629999000026,53460.1228284 2024-04-04,17:28:25.000,95,11092625,14285,0,1712251704,12962.789396889995,161.5892508600009,53460.10885416 2024-04-04,17:28:26.000,95,11092629,14165,0,1712251705,12962.87696891999,161.4412191299998,53460.08789280001 2024-04-04,17:28:27.000,95,11092856,14165,0,1712251706,12962.937595709991,161.3284330500028,53460.30449352001 2024-04-04,17:28:28.000,95,11092602,14205,0,1712251707,12963.153157629997,161.31433479000407,53460.311480640004 2024-04-04,17:28:29.000,95,11092685,13925,0,1712251708,12963.240729659992,161.17335219000233,53460.30449352001 2024-04-04,17:28:30.000,95,11092425,14285,0,1712251709,12963.186839180002,161.10991002000083,53460.17872536 2024-04-04,17:28:31.000,95,11092596,14365,0,1712251710,12963.166630250002,160.94073090000165,53460.27654504 2024-04-04,17:28:32.000,95,11092831,14205,0,1712251711,12963.193575489997,160.84204308000335,53460.33942912 2024-04-04,17:28:33.000,95,11092502,14565,0,1712251712,12963.072321909996,160.7363061299984,53460.35340336001 2024-04-04,17:28:34.000,95,11092626,14445,0,1712251713,12963.126212390001,160.7222078699997,53460.430261680005 2024-04-04,17:28:35.000,95,11092623,14365,0,1712251714,12963.038640359991,160.48253744999965,53460.35340336001 2024-04-04,17:28:36.000,95,11092591,14725,0,1712251715,12962.971277259996,160.55302875000052,53460.25558368001 2024-04-04,17:28:37.000,95,11092582,14405,0,1712251716,12962.90391416,160.5882744000046,53460.40930032 2024-04-04,17:28:38.000,95,11092656,14525,0,1712251717,12962.769187959995,160.58122526999796,53460.45821016 2024-04-04,17:28:39.000,95,11092583,14725,0,1712251718,12962.789396889995,160.65876569999818,53460.6119268 2024-04-04,17:28:40.000,95,11092700,14365,0,1712251719,12962.68161593,160.58122526999796,53460.48615864 2024-04-04,17:28:41.000,95,11092822,14805,0,1712251720,12962.68161593,160.71515874000033,53460.56301696 2024-04-04,17:28:42.000,95,11092433,14045,0,1712251721,12962.63446175999,160.70106048000162,53460.44423592 2024-04-04,17:28:43.000,95,11092522,14365,0,1712251722,12962.67487961999,160.89843611999822,53460.63987528001 2024-04-04,17:28:44.000,95,11092550,14285,0,1712251723,12962.72203379,160.8702396000008,53460.7516692 2024-04-04,17:28:45.000,95,11092569,14085,0,1712251724,12962.72203379,160.947780030001,53460.66083664001 2024-04-04,17:28:46.000,95,11092611,14165,0,1712251725,12962.748979029995,161.20859783999913,53460.73070784 2024-04-04,17:28:47.000,95,11092799,14245,0,1712251726,12962.88370523,161.15220480000426,53460.70275936 2024-04-04,17:28:48.000,95,11092699,14285,0,1712251727,12963.045376670001,161.30023652999807,53460.716733600006 2024-04-04,17:28:49.000,95,11092500,14405,0,1712251728,12963.146421320002,161.43417000000045,53460.646862400004 2024-04-04,17:28:50.000,95,11092771,14245,0,1712251729,12963.106003460001,161.42007174000173,53460.85647600001 2024-04-04,17:28:51.000,95,11092734,13925,0,1712251730,12963.247465970002,161.68088954999985,53460.74468208 2024-04-04,17:28:52.000,95,11092678,14565,0,1712251731,12963.267674900002,161.737282590002,53460.77263056 2024-04-04,17:28:53.000,95,11092508,14245,0,1712251732,12963.220520729992,161.82892128000094,53460.835514640006 2024-04-04,17:28:54.000,95,11092694,14405,0,1712251733,12963.227257040002,161.82892128000094,53460.863463120004 2024-04-04,17:28:55.000,95,11092835,14445,0,1712251734,12963.240729659992,161.92055996999989,53460.814553280004 2024-04-04,17:28:56.000,95,11092622,14245,0,1712251735,12963.254202279997,162.12498474000313,53460.94730856 2024-04-04,17:28:57.000,95,11092480,14205,0,1712251736,12963.085794530001,162.21662343000207,53460.97525704001 2024-04-04,17:28:58.000,95,11092495,14405,0,1712251737,12963.038640359991,162.21662343000207,53460.90538584001 2024-04-04,17:28:59.000,95,11092530,14285,0,1712251738,12962.998222499991,162.20252517000336,53460.87743736001 2024-04-04,17:29:01.000,95,11092585,14685,0,1712251739,12962.917386779991,162.12498474000313,53460.95429568001 2024-04-04,17:29:02.000,95,11092735,14165,0,1712251740,12962.70182486,162.32236037999974,53460.95429568001 2024-04-04,17:29:03.000,95,11092869,14725,0,1712251741,12962.64119807,162.17432864999864,53461.02416688001 2024-04-04,17:29:04.000,95,11092533,14365,0,1712251743,12962.47279031999,162.1320338700025,53460.94730856 2024-04-04,17:29:05.000,95,11092603,14445,0,1712251744,12962.486262939994,162.26596734000486,53460.99621840001 2024-04-04,17:29:06.000,95,11092759,14045,0,1712251745,12962.338064119998,162.25891820999823,53461.10801232 2024-04-04,17:29:07.000,95,11092867,14205,0,1712251746,12962.304382569993,162.39990080999996,53460.982244160004 2024-04-04,17:29:08.000,95,11092705,14325,0,1712251747,12962.385218289994,162.20252517000336,53460.90538584001 2024-04-04,17:29:09.000,95,11092634,14285,0,1712251748,12962.445845079994,162.39990080999996,53460.87743736001 2024-04-04,17:29:10.000,95,11092695,14285,0,1712251749,12962.546889729994,162.42104819999804,53460.91237296 2024-04-04,17:29:11.000,95,11092764,14525,0,1712251750,12962.728770099995,162.30121299000166,53460.82852752001 2024-04-04,17:29:12.000,95,11092711,14325,0,1712251751,12962.870232609996,162.46334298000147,53460.863463120004 2024-04-04,17:29:13.000,95,11092612,14245,0,1712251752,12963.119476079992,162.32236037999974,53461.0660896 2024-04-04,17:29:14.000,95,11092481,14565,0,1712251753,12963.254202279997,162.44924472000275,53460.94730856 2024-04-04,17:29:15.000,95,11092595,14525,0,1712251754,12963.496709439998,162.46334298000147,53460.96826992 2024-04-04,17:29:16.000,95,11092816,14485,0,1712251755,12963.483236819993,162.2448199499995,53460.9612828 2024-04-04,17:29:17.000,95,11092798,14525,0,1712251756,12963.530390989989,162.18842691000464,53461.08705096 2024-04-04,17:29:18.000,95,11092603,14605,0,1712251757,12963.530390989989,162.181377779998,53461.02416688001 2024-04-04,17:29:19.000,95,11092666,14285,0,1712251758,12963.422610029993,162.12498474000313,53460.98923128 2024-04-04,17:29:20.000,95,11092573,14205,0,1712251759,12963.267674900002,162.15318126000057,53461.003205520006 2024-04-04,17:29:21.000,95,11092562,14085,0,1712251760,12963.200311799992,162.06859170000098,53461.04512824001 2024-04-04,17:29:22.000,95,11092561,14405,0,1712251761,12963.085794530001,162.0826899599997,53460.95429568001 2024-04-04,17:29:23.000,95,11092361,14245,0,1712251762,12962.951068329996,162.06154257000162,53461.219806240006 2024-04-04,17:29:24.000,95,11092367,14485,0,1712251763,12962.76245165,162.0192477899982,53460.90538584001 2024-04-04,17:29:25.000,95,11092706,14165,0,1712251764,12962.69508854999,161.9840021400014,53460.9612828 2024-04-04,17:29:26.000,95,11092741,14245,0,1712251765,12962.57383496999,161.86416692999774,53461.01019264 2024-04-04,17:29:27.000,95,11092836,14205,0,1712251766,12962.432372459989,161.9981004000001,53461.24076760001 2024-04-04,17:29:28.000,95,11092717,14245,0,1712251767,12962.607516519995,161.95580562000396,53461.02416688001 2024-04-04,17:29:29.000,95,11092551,14365,0,1712251768,12962.486262939994,161.94170735999796,53460.96826992 2024-04-04,17:29:30.000,95,11092396,14285,0,1712251769,12962.445845079994,162.1108864800044,53460.96826992 2024-04-04,17:29:31.000,95,11092694,14045,0,1712251770,12962.627725449995,162.04039518000354,53460.8215404 2024-04-04,17:29:32.000,95,11092516,14605,0,1712251771,12962.688352239995,162.01219865999883,53461.031154000004 2024-04-04,17:29:33.000,95,11092560,14485,0,1712251772,12962.87696891999,162.06154257000162,53460.91936008 2024-04-04,17:29:34.000,95,11092539,14405,0,1712251773,12963.038640359991,161.9840021400014,53460.99621840001 2024-04-04,17:29:35.000,95,11092809,14365,0,1712251774,12963.254202279997,161.87121606000437,53461.05910248 2024-04-04,17:29:36.000,95,11092559,14685,0,1712251775,12963.402401099993,161.8007247600035,53461.03814112 2024-04-04,17:29:37.000,95,11092749,14245,0,1712251776,12963.523654679993,161.90646171000117,53461.08006384 2024-04-04,17:29:38.000,95,11092673,14485,0,1712251777,12963.597754089998,161.8853143200031,53461.09403808001 2024-04-04,17:29:39.000,95,11092770,14365,0,1712251778,12963.665117189994,161.61039824999898,53461.12198656001 2024-04-04,17:29:40.000,95,11092842,14725,0,1712251779,12963.665117189994,161.66679129000113,53461.031154000004 2024-04-04,17:29:41.000,95,11092542,14205,0,1712251780,12963.658380879999,161.59629999000026,53461.19185776001 2024-04-04,17:29:42.000,95,11092853,14245,0,1712251781,12963.71227135999,161.5258086899994,53461.24775472 2024-04-04,17:29:43.000,95,11092541,14485,0,1712251782,12963.409137410003,161.45531738999853,53461.28967744001 2024-04-04,17:29:44.000,95,11092515,14325,0,1712251783,12963.240729659992,161.43417000000045,53461.24775472 2024-04-04,17:29:45.000,95,11092503,14245,0,1712251784,12963.031904049996,161.405973480003,53461.149935040004 2024-04-04,17:29:46.000,95,11092513,14205,0,1712251785,12962.78266058,161.405973480003,53461.08006384 2024-04-04,17:29:47.000,95,11092654,14365,0,1712251786,12962.65467068999,161.4905630400026,53461.14294792001 2024-04-04,17:29:48.000,95,11092666,14725,0,1712251787,12962.405427219994,161.57515260000218,53461.14294792001 2024-04-04,17:29:49.000,95,11092738,14525,0,1712251788,12962.189865300003,161.59629999000026,53461.12198656001 2024-04-04,17:29:50.000,95,11092553,14405,0,1712251789,12961.974303379997,161.71613520000392,53461.1359608 2024-04-04,17:29:51.000,95,11092482,14645,0,1712251790,12961.879995039992,161.80777389000286,53461.10801232 2024-04-04,17:29:52.000,95,11092884,14525,0,1712251791,12961.758741459991,162.11793561000377,53461.12198656001 2024-04-04,17:29:53.000,95,11092679,14285,0,1712251792,12961.812631939996,162.39990080999996,53461.15692216 2024-04-04,17:29:54.000,95,11092482,14205,0,1712251793,12961.72505991,162.54793254000106,53461.07307672001 2024-04-04,17:29:55.000,95,11092646,14285,0,1712251794,12961.859786109992,162.8228486099979,53461.052115360006 2024-04-04,17:29:56.000,95,11092664,14245,0,1712251795,12961.913676589997,163.09071555000264,53461.0660896 2024-04-04,17:29:57.000,95,11092634,14365,0,1712251796,12962.075348029997,163.09071555000264,53461.07307672001 2024-04-04,17:29:58.000,95,11092551,14365,0,1712251797,12962.088820650002,163.36563161999948,53461.031154000004 2024-04-04,17:29:59.000,95,11092490,14285,0,1712251798,12962.055139099997,163.57710552000208,53461.08006384 2024-04-04,17:30:00.000,95,11092572,14245,0,1712251799,12962.109029580002,163.61940029999823,53460.9612828 2024-04-04,17:30:01.000,95,11092757,14245,0,1712251800,12962.196601609998,163.84497245999955,53461.003205520006 2024-04-04,17:30:02.000,95,11092838,13885,0,1712251801,12962.162920059993,163.8379233300002,53461.08705096 2024-04-04,17:30:03.000,95,11092758,14325,0,1712251802,12962.183128989993,164.00005332,53461.052115360006 2024-04-04,17:30:04.000,95,11092668,14405,0,1712251803,12962.270701019988,163.99300419000065,53461.101025200005 2024-04-04,17:30:05.000,95,11092773,14445,0,1712251804,12962.270701019988,163.9648076700032,53461.198844880004 2024-04-04,17:30:06.000,95,11092667,14645,0,1712251805,12962.095556959997,163.9507094100045,53461.10801232 2024-04-04,17:30:07.000,95,11092695,14525,0,1712251806,12962.196601609998,164.26792026000476,53461.08006384 2024-04-04,17:30:08.000,95,11092670,14365,0,1712251807,12962.210074230003,164.25382199999876,53461.03814112 2024-04-04,17:30:09.000,95,11092690,14325,0,1712251808,12962.284173639993,164.37365721000242,53461.18487064 2024-04-04,17:30:10.000,95,11092546,14205,0,1712251809,12962.432372459989,164.45119764000265,53461.031154000004 2024-04-04,17:30:11.000,95,11092822,14445,0,1712251810,12962.499735559999,164.6415241499999,53461.12198656001 2024-04-04,17:30:12.000,95,11092714,14365,0,1712251811,12962.72203379,164.71906458000012,53461.28269032 2024-04-04,17:30:13.000,95,11092606,14405,0,1712251812,12962.870232609996,164.7402119699982,53461.12198656001 2024-04-04,17:30:14.000,95,11092614,14405,0,1712251813,12963.031904049996,164.8529980500025,53461.170896400006 2024-04-04,17:30:15.000,95,11092587,14245,0,1712251814,12963.294620139997,164.93758761000208,53461.26172896001 2024-04-04,17:30:16.000,95,11092670,14365,0,1712251815,12963.361983239993,164.92348935000336,53461.15692216 2024-04-04,17:30:17.000,95,11092400,14405,0,1712251816,12963.577545159998,164.95873500000016,53461.17788352 2024-04-04,17:30:18.000,95,11092531,14365,0,1712251817,12963.766161839994,164.96578412999952,53461.25474184 2024-04-04,17:30:19.000,95,11092692,14485,0,1712251818,12963.79984339,164.88119456999993,53461.38051000001 2024-04-04,17:30:20.000,95,11092499,14365,0,1712251819,12963.93456958999,164.789555880001,53461.4154456 2024-04-04,17:30:21.000,95,11092788,14725,0,1712251820,12963.927833279995,164.79660501000035,53461.366535760004 2024-04-04,17:30:22.000,95,11092568,14525,0,1712251821,12964.01540530999,164.64857327999925,53461.28967744001 2024-04-04,17:30:23.000,95,11092634,14485,0,1712251822,12963.98172376,164.458246770002,53461.40147136 2024-04-04,17:30:24.000,95,11092601,14605,0,1712251823,12963.826788629995,164.3454606899977,53461.317625920005 2024-04-04,17:30:25.000,95,11092532,14645,0,1712251824,12963.651644569989,164.1480850500011,53461.29666456 2024-04-04,17:30:26.000,95,11092513,14445,0,1712251825,12963.537127299998,163.97890593000193,53461.40845848001 2024-04-04,17:30:27.000,95,11092575,14165,0,1712251826,12963.308092760002,163.79562855000404,53461.45736832001 2024-04-04,17:30:28.000,95,11092439,14405,0,1712251827,12963.240729659992,163.58415465000144,53461.436406960005 2024-04-04,17:30:29.000,95,11092671,14085,0,1712251828,12963.207048110002,163.42907379000098,53461.39448424 2024-04-04,17:30:30.000,95,11092701,14405,0,1712251829,12963.112739769997,163.31628771000396,53461.4503812 2024-04-04,17:30:31.000,95,11092728,14245,0,1712251830,12963.200311799992,163.04137163999985,53461.506278160006 2024-04-04,17:30:32.000,95,11092639,13965,0,1712251831,12963.321565379993,162.97088033999898,53461.33160016001 2024-04-04,17:30:33.000,95,11092533,14245,0,1712251832,12963.402401099993,162.81579947999853,53461.37352288 2024-04-04,17:30:34.000,95,11092789,14405,0,1712251833,12963.442818959993,162.62547297000128,53461.38051000001 2024-04-04,17:30:35.000,95,11092563,14245,0,1712251834,12963.510182059988,162.37875342000189,53461.5202524 2024-04-04,17:30:36.000,95,11092700,14685,0,1712251835,12963.658380879999,162.31531125000038,53461.4503812 2024-04-04,17:30:37.000,95,11092582,14405,0,1712251836,12963.766161839994,162.20252517000336,53461.51326528 2024-04-04,17:30:38.000,95,11092429,14045,0,1712251837,12963.88067911,162.195476040004,53461.436406960005 2024-04-04,17:30:39.000,95,11092676,14285,0,1712251838,12964.008668999995,162.1461321300012,53461.45736832001 2024-04-04,17:30:40.000,95,11092621,14365,0,1712251839,12963.91436065999,161.95580562000396,53461.47134256 2024-04-04,17:30:41.000,95,11092477,14045,0,1712251840,12963.88067911,161.82187215000158,53461.46435544 2024-04-04,17:30:42.000,95,11092808,14245,0,1712251841,12963.85373386999,161.70908607000456,53461.45736832001 2024-04-04,17:30:43.000,95,11092708,14245,0,1712251842,12963.786370769994,161.71613520000392,53461.5202524 2024-04-04,17:30:44.000,95,11092696,14845,0,1712251843,12963.678589809999,161.5892508600009,53461.54121376 2024-04-04,17:30:45.000,95,11092621,14285,0,1712251844,12963.550599919989,161.48351391000324,53461.45736832001 2024-04-04,17:30:46.000,95,11092705,14005,0,1712251845,12963.361983239993,161.45531738999853,53461.45736832001 2024-04-04,17:30:47.000,95,11092684,14405,0,1712251846,12963.247465970002,161.46941565000452,53461.555188000006 2024-04-04,17:30:48.000,95,11092662,14285,0,1712251847,12963.200311799992,161.5258086899994,53461.604097840005 2024-04-04,17:30:49.000,95,11092821,14405,0,1712251848,12963.079058219992,161.5399069499981,53461.38051000001 2024-04-04,17:30:50.000,95,11092603,14565,0,1712251849,12962.96454095,161.4905630400026,53461.54121376 2024-04-04,17:30:51.000,95,11092527,14205,0,1712251850,12962.89717784999,161.5399069499981,53461.56217512 2024-04-04,17:30:52.000,95,11092666,14485,0,1712251851,12962.94433202,161.66679129000113,53461.4503812 2024-04-04,17:30:53.000,95,11092483,14485,0,1712251852,12962.88370523,161.70908607000456,53461.49230392 2024-04-04,17:30:54.000,95,11092629,14365,0,1712251853,12963.065585600001,161.82187215000158,53461.387497120006 2024-04-04,17:30:55.000,95,11092717,14525,0,1712251854,12963.126212390001,161.77957736999815,53461.39448424 2024-04-04,17:30:56.000,95,11092809,14685,0,1712251855,12963.267674900002,162.01219865999883,53461.506278160006 2024-04-04,17:30:57.000,95,11092621,14405,0,1712251856,12963.449555269988,162.06859170000098,53461.44339408 2024-04-04,17:30:58.000,95,11092395,14365,0,1712251857,12963.725743979994,162.181377779998,53461.57614936001 2024-04-04,17:30:59.000,95,11092509,14165,0,1712251858,12963.9413059,162.41399906999868,53461.534226640004 2024-04-04,17:31:00.000,95,11092596,14365,0,1712251859,12964.1433952,162.44924472000275,53461.42941984001 2024-04-04,17:31:01.000,95,11092515,14405,0,1712251860,12964.251176159996,162.5761290599985,53461.6599948 2024-04-04,17:31:02.000,95,11092759,14485,0,1712251861,12964.453265459997,162.6043255800032,53461.68095616 2024-04-04,17:31:03.000,95,11092543,14205,0,1712251862,12964.473474389997,162.63957123,53461.68794328 2024-04-04,17:31:04.000,95,11092747,14405,0,1712251863,12964.621673209993,162.63957123,53461.69493040001 2024-04-04,17:31:05.000,95,11092610,14405,0,1712251864,12964.803553579994,162.68186601000343,53461.66698192001 2024-04-04,17:31:06.000,95,11092751,14405,0,1712251865,12964.682299999993,162.48449036999955,53461.91153112001 2024-04-04,17:31:07.000,95,11092550,14565,0,1712251866,12964.695772619998,162.47039211000083,53461.87659552 2024-04-04,17:31:08.000,95,11092680,14045,0,1712251867,12964.594727969998,162.37170429000253,53461.79275008001 2024-04-04,17:31:09.000,95,11092669,14405,0,1712251868,12964.507155940002,162.1461321300012,53461.84864704 2024-04-04,17:31:10.000,95,11092515,14285,0,1712251869,12964.345484500001,162.13908300000185,53461.85563416 2024-04-04,17:31:11.000,95,11092647,14445,0,1712251870,12964.089504719996,162.02629692000482,53461.86262128001 2024-04-04,17:31:12.000,95,11092539,14005,0,1712251871,12963.867206489995,161.9981004000001,53461.86262128001 2024-04-04,17:31:13.000,95,11092659,14405,0,1712251872,12963.71227135999,161.85711779999838,53461.96742808 2024-04-04,17:31:14.000,95,11092477,14205,0,1712251873,12963.604490399994,161.77957736999815,53461.820698560005 2024-04-04,17:31:15.000,95,11092637,14285,0,1712251874,12963.449555269988,161.86416692999774,53461.83467280001 2024-04-04,17:31:16.000,95,11092652,14285,0,1712251875,12963.193575489997,161.7725282399988,53461.84864704 2024-04-04,17:31:17.000,95,11092641,14365,0,1712251876,12963.180102869992,161.8007247600035,53461.904544 2024-04-04,17:31:18.000,95,11092581,14285,0,1712251877,12963.099267149992,161.80777389000286,53461.939479600005 2024-04-04,17:31:19.000,95,11092500,14405,0,1712251878,12962.951068329996,161.9346582299986,53461.93249248001 2024-04-04,17:31:20.000,95,11092529,14165,0,1712251879,12962.991486189996,161.8994125800018,53461.81371144001 2024-04-04,17:31:21.000,95,11092735,14365,0,1712251880,12963.106003460001,161.9346582299986,53461.83467280001 2024-04-04,17:31:22.000,95,11092834,14525,0,1712251881,12963.126212390001,162.04039518000354,53461.83467280001 2024-04-04,17:31:23.000,95,11092708,14285,0,1712251882,12963.186839180002,162.03334605000418,53461.92550536 2024-04-04,17:31:24.000,95,11092591,14125,0,1712251883,12963.301356449992,162.09678821999842,53461.820698560005 2024-04-04,17:31:25.000,95,11092452,14165,0,1712251884,12963.422610029993,162.1461321300012,53461.904544 2024-04-04,17:31:26.000,95,11092734,14205,0,1712251885,12963.469764199988,162.12498474000313,53461.820698560005 2024-04-04,17:31:27.000,95,11092640,14405,0,1712251886,12963.537127299998,162.15318126000057,53461.84864704 2024-04-04,17:31:28.000,95,11092632,14325,0,1712251887,12963.651644569989,162.10383734999778,53461.92550536 2024-04-04,17:31:29.000,95,11092616,14365,0,1712251888,12963.705535049994,162.18842691000464,53461.85563416 2024-04-04,17:31:30.000,95,11092759,14205,0,1712251889,12963.725743979994,162.15318126000057,53461.92550536 2024-04-04,17:31:31.000,95,11092621,14205,0,1712251890,12963.71227135999,162.13908300000185,53461.99537656 2024-04-04,17:31:32.000,95,11092511,14125,0,1712251891,12963.671853499989,162.06859170000098,53461.92550536 2024-04-04,17:31:33.000,95,11092707,14245,0,1712251892,12963.617963019999,161.95580562000396,53462.01633792 2024-04-04,17:31:34.000,95,11092612,14085,0,1712251893,12963.591017779989,161.75138085000071,53462.01633792 2024-04-04,17:31:35.000,95,11092595,14565,0,1712251894,12963.570808849989,161.65974216000177,53461.988389440005 2024-04-04,17:31:36.000,95,11092588,14405,0,1712251895,12963.537127299998,161.57515260000218,53461.96044096001 2024-04-04,17:31:37.000,95,11092619,14525,0,1712251896,12963.523654679993,161.26499088000128,53462.05127352001 2024-04-04,17:31:38.000,95,11092590,14365,0,1712251897,12963.469764199988,161.13810653999826,53461.93249248001 2024-04-04,17:31:39.000,95,11092622,14285,0,1712251898,12963.617963019999,161.16630306000297,53462.037299280004 2024-04-04,17:31:40.000,95,11092599,14565,0,1712251899,12963.631435639989,161.12400827999954,53462.02332504 2024-04-04,17:31:41.000,95,11092701,14525,0,1712251900,12963.604490399994,161.07466437000403,53462.01633792 2024-04-04,17:31:42.000,95,11092602,14845,0,1712251901,12963.658380879999,161.04646784999932,53462.03031216001 2024-04-04,17:31:43.000,95,11092756,14205,0,1712251902,12963.725743979994,161.07466437000403,53462.10018336001 2024-04-04,17:31:44.000,95,11092682,14605,0,1712251903,12963.725743979994,161.10991002000083,53462.07223488 2024-04-04,17:31:45.000,95,11092637,14085,0,1712251904,12963.745952909994,161.01827133000188,53462.07922200001 2024-04-04,17:31:46.000,95,11092585,14365,0,1712251905,12963.77289814999,161.1804013200017,53462.12114472 2024-04-04,17:31:47.000,95,11092750,14565,0,1712251906,12963.739216599999,161.22269609999785,53462.14210608 2024-04-04,17:31:48.000,95,11092577,14085,0,1712251907,12963.745952909994,161.31433479000407,53462.16306744 2024-04-04,17:31:49.000,95,11092557,14445,0,1712251908,12963.75268921999,161.33548218000215,53462.225951520006 2024-04-04,17:31:50.000,95,11092530,14725,0,1712251909,12963.69206242999,161.37072782999894,53462.21896440001 2024-04-04,17:31:51.000,95,11092705,14365,0,1712251910,12963.644908259994,161.25794175000192,53462.12813184001 2024-04-04,17:31:52.000,95,11092696,14565,0,1712251911,12963.624699329994,161.3777769599983,53462.12114472 2024-04-04,17:31:53.000,95,11092417,14485,0,1712251912,12963.557336229998,161.4623665199979,53462.21896440001 2024-04-04,17:31:54.000,95,11092650,14605,0,1712251913,12963.503445749993,161.49761217000196,53462.204990160004 2024-04-04,17:31:55.000,95,11092653,14645,0,1712251914,12963.449555269988,161.38482608999766,53462.26088712 2024-04-04,17:31:56.000,95,11092692,14285,0,1712251915,12963.335037999997,161.45531738999853,53462.21896440001 2024-04-04,17:31:57.000,95,11092687,14285,0,1712251916,12963.274411209997,161.37072782999894,53462.33075832 2024-04-04,17:31:58.000,95,11092552,14205,0,1712251917,12963.213784419997,161.54695608000475,53462.19101592 2024-04-04,17:31:59.000,95,11092523,14165,0,1712251918,12963.079058219992,161.49761217000196,53462.24691288001 2024-04-04,17:32:00.000,95,11092596,14045,0,1712251919,12962.971277259996,161.46941565000452,53462.23992576 2024-04-04,17:32:01.000,95,11092717,14285,0,1712251920,12962.951068329996,161.42007174000173,53462.21896440001 2024-04-04,17:32:02.000,95,11092615,14125,0,1712251921,12962.84328737,161.4905630400026,53462.2888356 2024-04-04,17:32:03.000,95,11092849,14045,0,1712251922,12962.82307844,161.49761217000196,53462.28184848 2024-04-04,17:32:04.000,95,11092662,14085,0,1712251923,12962.61425282999,161.44826825999917,53462.28184848 2024-04-04,17:32:05.000,95,11092666,14045,0,1712251924,12962.58057128,161.49761217000196,53462.26787424001 2024-04-04,17:32:06.000,95,11092706,14245,0,1712251925,12962.499735559999,161.56105434000347,53462.19101592 2024-04-04,17:32:07.000,95,11092659,14445,0,1712251926,12962.385218289994,161.6738404200005,53462.204990160004 2024-04-04,17:32:08.000,95,11092561,14045,0,1712251927,12962.358273049998,161.65974216000177,53462.14909320001 2024-04-04,17:32:09.000,95,11092707,14325,0,1712251928,12962.351536739989,161.82892128000094,53462.13511896 2024-04-04,17:32:10.000,95,11092630,14245,0,1712251929,12962.317855189998,161.97695301000203,53462.14210608 2024-04-04,17:32:11.000,95,11092577,14325,0,1712251930,12962.297646259998,162.01219865999883,53462.274861360005 2024-04-04,17:32:12.000,95,11092585,14565,0,1712251931,12962.378481979998,162.09678821999842,53462.24691288001 2024-04-04,17:32:13.000,95,11092600,14485,0,1712251932,12962.479526629999,162.16023038999992,53462.17005456001 2024-04-04,17:32:14.000,95,11092615,14445,0,1712251933,12962.57383496999,162.25891820999823,53462.07922200001 2024-04-04,17:32:15.000,95,11092566,14245,0,1712251934,12962.668143309995,162.28006560000358,53462.12114472 2024-04-04,17:32:16.000,95,11092626,14445,0,1712251935,12962.748979029995,162.30826212000102,53462.12114472 2024-04-04,17:32:17.000,95,11092648,14725,0,1712251936,12962.90391416,162.2941638600023,53462.12114472 2024-04-04,17:32:18.000,95,11092573,14205,0,1712251937,12963.052112979996,162.28006560000358,53462.05127352001 2024-04-04,17:32:19.000,95,11092678,13965,0,1712251938,12963.180102869992,162.2095743000027,53462.13511896 2024-04-04,17:32:20.000,95,11092661,14405,0,1712251939,12963.254202279997,162.1108864800044,53462.08620912 2024-04-04,17:32:21.000,95,11092620,14565,0,1712251940,12963.415873719998,162.0826899599997,53462.19800304001 2024-04-04,17:32:22.000,95,11092591,14445,0,1712251941,12963.442818959993,161.89236345000245,53462.17704168001 2024-04-04,17:32:23.000,95,11092636,14245,0,1712251942,12963.564072539994,161.87121606000437,53462.19800304001 2024-04-04,17:32:24.000,95,11092661,14365,0,1712251943,12963.617963019999,161.63154564000433,53462.29582272001 2024-04-04,17:32:25.000,95,11092561,14765,0,1712251944,12963.638171949999,161.6244965099977,53462.372681040004 2024-04-04,17:32:26.000,95,11092594,14325,0,1712251945,12963.577545159998,161.53285781999875,53462.31678408001 2024-04-04,17:32:27.000,95,11092665,14445,0,1712251946,12963.624699329994,161.44826825999917,53462.29582272001 2024-04-04,17:32:28.000,95,11092601,14525,0,1712251947,12963.638171949999,161.405973480003,53462.38665528001 2024-04-04,17:32:29.000,95,11092670,14645,0,1712251948,12963.564072539994,161.31433479000407,53462.31678408001 2024-04-04,17:32:30.000,95,11092650,14445,0,1712251949,12963.570808849989,161.18745045000105,53462.393642400006 2024-04-04,17:32:31.000,95,11092603,14245,0,1712251950,12963.510182059988,161.23679436000384,53462.42159088 2024-04-04,17:32:32.000,95,11092681,14325,0,1712251951,12963.483236819993,161.11695915000018,53462.38665528001 2024-04-04,17:32:33.000,95,11092619,14205,0,1712251952,12963.550599919989,161.07466437000403,53462.47050072 2024-04-04,17:32:34.000,95,11092591,14485,0,1712251953,12963.530390989989,161.0323695900006,53462.44953936 2024-04-04,17:32:35.000,95,11092467,14645,0,1712251954,12963.463027889993,161.00417307000316,53462.42159088 2024-04-04,17:32:36.000,95,11092656,14485,0,1712251955,12963.550599919989,161.04646784999932,53462.40062952 2024-04-04,17:32:37.000,95,11092609,14485,0,1712251956,12963.570808849989,160.97597654999845,53462.3587068 2024-04-04,17:32:38.000,95,11092660,14205,0,1712251957,12963.577545159998,160.84204308000335,53462.55434616001 2024-04-04,17:32:39.000,95,11092715,14405,0,1712251958,12963.658380879999,160.70810961000097,53462.51941056 2024-04-04,17:32:40.000,95,11092622,14085,0,1712251959,12963.665117189994,160.70810961000097,53462.50543632001 2024-04-04,17:32:41.000,95,11092701,14485,0,1712251960,12963.739216599999,160.61647092000203,53462.47748784 2024-04-04,17:32:42.000,95,11092598,14205,0,1712251961,12963.846997559995,160.5741761399986,53462.60325600001 2024-04-04,17:32:43.000,95,11092638,14565,0,1712251962,12963.93456958999,160.55302875000052,53462.42159088 2024-04-04,17:32:44.000,95,11092576,14765,0,1712251963,12964.06255948,160.59532353000395,53462.51242344001 2024-04-04,17:32:45.000,95,11092740,14245,0,1712251964,12964.156867819991,160.52483223000308,53462.45652648 2024-04-04,17:32:46.000,95,11092672,14525,0,1712251965,12964.230967229996,160.49663570999837,53462.428578 2024-04-04,17:32:47.000,95,11092610,14485,0,1712251966,12964.392638669997,160.56007787999988,53462.4984492 2024-04-04,17:32:48.000,95,11092745,14405,0,1712251967,12964.567782730002,160.53188136000244,53462.491462080005 2024-04-04,17:32:49.000,95,11092747,14205,0,1712251968,12964.621673209993,160.5882744000046,53462.6381916 2024-04-04,17:32:50.000,95,11092661,14685,0,1712251969,12964.769872029989,160.46139006000158,53462.60325600001 2024-04-04,17:32:51.000,95,11092696,14565,0,1712251970,12964.864180369994,160.489586579999,53462.6381916 2024-04-04,17:32:52.000,95,11092647,14485,0,1712251971,12964.837235129999,160.36975137000263,53462.68011432001 2024-04-04,17:32:53.000,95,11092636,14485,0,1712251972,12964.803553579994,160.3274565899992,53462.659152960005 2024-04-04,17:32:54.000,95,11092629,14245,0,1712251973,12964.736190479998,160.34860398000455,53462.59626888 2024-04-04,17:32:55.000,95,11092620,14405,0,1712251974,12964.594727969998,160.24991615999897,53462.729024160006 2024-04-04,17:32:56.000,95,11092701,14405,0,1712251975,12964.500419629992,160.24286702999962,53462.729024160006 2024-04-04,17:32:57.000,95,11092528,14245,0,1712251976,12964.332011879997,160.2287687700009,53462.71504992 2024-04-04,17:32:58.000,95,11092590,14365,0,1712251977,12964.224230920001,160.1935231200041,53462.73601128 2024-04-04,17:32:59.000,95,11092654,14565,0,1712251978,12963.92109697,160.09483529999852,53462.70107568001 2024-04-04,17:33:00.000,95,11092655,14485,0,1712251979,12963.806579699994,160.12303182000323,53462.69408856 2024-04-04,17:33:01.000,95,11092606,14005,0,1712251980,12963.631435639989,160.05958965000173,53462.77094688001 2024-04-04,17:33:02.000,95,11092741,14365,0,1712251981,12963.449555269988,160.02434399999765,53462.71504992 2024-04-04,17:33:03.000,95,11092632,14245,0,1712251982,12963.301356449992,159.93975443999807,53462.85479232 2024-04-04,17:33:04.000,95,11092567,14485,0,1712251983,12963.180102869992,159.86221400999784,53462.77094688001 2024-04-04,17:33:05.000,95,11092649,14285,0,1712251984,12963.193575489997,159.8199192300017,53462.708062800004 2024-04-04,17:33:06.000,95,11092773,14645,0,1712251985,12963.132948699997,159.75647706000018,53462.80588248 2024-04-04,17:33:07.000,95,11092694,14405,0,1712251986,12963.146421320002,159.6718875000006,53462.708062800004 2024-04-04,17:33:08.000,95,11092721,14405,0,1712251987,12963.139685009992,159.65074011000252,53462.72203704001 2024-04-04,17:33:09.000,95,11092639,14605,0,1712251988,12963.159893939992,159.56615055000293,53462.729024160006 2024-04-04,17:33:10.000,95,11092649,14365,0,1712251989,12963.180102869992,159.46746273000463,53462.73601128 2024-04-04,17:33:11.000,95,11092617,14445,0,1712251990,12963.308092760002,159.46746273000463,53462.83383096 2024-04-04,17:33:12.000,95,11092645,14445,0,1712251991,12963.254202279997,159.41811882000184,53462.75697264 2024-04-04,17:33:13.000,95,11092668,14725,0,1712251992,12963.247465970002,159.3617257799997,53462.8128696 2024-04-04,17:33:14.000,95,11092663,14245,0,1712251993,12963.267674900002,159.2771362200001,53462.71504992 2024-04-04,17:33:15.000,95,11092693,14365,0,1712251994,12963.220520729992,159.2277923100046,53462.78492112 2024-04-04,17:33:16.000,95,11092749,14245,0,1712251995,12963.146421320002,159.13615361999837,53462.83383096 2024-04-04,17:33:17.000,95,11092566,14405,0,1712251996,12963.072321909996,159.02336754000135,53462.79190824 2024-04-04,17:33:18.000,95,11092597,14045,0,1712251997,12962.998222499991,158.92467972000304,53462.8128696 2024-04-04,17:33:19.000,95,11092575,14565,0,1712251998,12962.951068329996,158.8189427699981,53462.79190824 2024-04-04,17:33:20.000,95,11092671,14725,0,1712251999,12962.83655105999,158.79779538000003,53462.74998552001 2024-04-04,17:33:21.000,95,11092622,14205,0,1712252000,12962.83655105999,158.67091104000428,53462.74998552001 2024-04-04,17:33:22.000,95,11092698,14085,0,1712252001,12962.748979029995,158.6568127799983,53462.80588248 2024-04-04,17:33:23.000,95,11092599,14245,0,1712252002,12962.647934379995,158.70615669000108,53462.68710144 2024-04-04,17:33:24.000,95,11092610,14645,0,1712252003,12962.647934379995,158.5369775700019,53462.79190824 2024-04-04,17:33:25.000,95,11092716,14365,0,1712252004,12962.627725449995,158.4735354000004,53462.74998552001 2024-04-04,17:33:26.000,95,11092675,14485,0,1712252005,12962.65467068999,158.46648627000104,53462.729024160006 2024-04-04,17:33:27.000,95,11092615,14285,0,1712252006,12962.627725449995,158.34665106000466,53462.77094688001 2024-04-04,17:33:28.000,95,11092785,14485,0,1712252007,12962.55362603999,158.36779845000274,53462.81985672001 2024-04-04,17:33:29.000,95,11092624,14245,0,1712252008,12962.55362603999,158.29730715000187,53462.826843840005 2024-04-04,17:33:30.000,95,11092694,14405,0,1712252009,12962.546889729994,158.2902580200025,53462.84081808001 2024-04-04,17:33:31.000,95,11092644,14245,0,1712252010,12962.55362603999,158.24091410999972,53462.84780520001 2024-04-04,17:33:32.000,95,11092704,14285,0,1712252011,12962.546889729994,158.23386498000036,53462.826843840005 2024-04-04,17:33:33.000,95,11092702,14365,0,1712252012,12962.519944489999,158.21976672000164,53462.777934000005 2024-04-04,17:33:34.000,95,11092622,14285,0,1712252013,12962.51320817999,158.23386498000036,53462.8128696 2024-04-04,17:33:35.000,95,11092641,14405,0,1712252014,12962.526680799994,158.19861933000357,53462.90370216 2024-04-04,17:33:36.000,95,11092634,14445,0,1712252015,12962.432372459989,158.24091410999972,53462.8128696 2024-04-04,17:33:37.000,95,11092646,14245,0,1712252016,12962.439108769999,158.25501236999844,53462.875753680004 2024-04-04,17:33:38.000,95,11092714,14525,0,1712252017,12962.452581389989,158.33960192999803,53462.952612 2024-04-04,17:33:39.000,95,11092665,14165,0,1712252018,12962.439108769999,158.35370019000402,53462.91068928 2024-04-04,17:33:40.000,95,11092595,14285,0,1712252019,12962.51320817999,158.43124062000425,53463.00152184 2024-04-04,17:33:41.000,95,11092702,14205,0,1712252020,12962.60078021,158.48763365999912,53462.91767640001 2024-04-04,17:33:42.000,95,11092714,14565,0,1712252021,12962.567098659994,158.5228793100032,53462.93165064 2024-04-04,17:33:43.000,95,11092615,14365,0,1712252022,12962.58057128,158.685009300003,53462.91767640001 2024-04-04,17:33:44.000,95,11092674,14525,0,1712252023,12962.668143309995,158.685009300003,53462.95959912 2024-04-04,17:33:45.000,95,11092683,14565,0,1712252024,12962.80286951,158.72730407999916,53463.05741880001 2024-04-04,17:33:46.000,95,11092707,14405,0,1712252025,12962.83655105999,158.70615669000108,53463.043444560004 2024-04-04,17:33:47.000,95,11092632,14405,0,1712252026,12962.88370523,158.7202549499998,53463.00152184 2024-04-04,17:33:48.000,95,11092670,14525,0,1712252027,12962.951068329996,158.7202549499998,53463.02947032 2024-04-04,17:33:49.000,95,11092675,14565,0,1712252028,12963.011695119996,158.66386190999765,53462.945624880005 2024-04-04,17:33:50.000,95,11092648,14405,0,1712252029,12963.045376670001,158.6215671300015,53462.97357336 2024-04-04,17:33:51.000,95,11092664,14765,0,1712252030,12963.018431429991,158.5369775700019,53463.01549608001 2024-04-04,17:33:52.000,95,11092714,14285,0,1712252031,12962.92412309,158.50173191999784,53463.00152184 2024-04-04,17:33:53.000,95,11092728,14205,0,1712252032,12962.850023679996,158.40304409999953,53462.98754760001 2024-04-04,17:33:54.000,95,11092730,14365,0,1712252033,12962.668143309995,158.30435628000123,53463.0224832 2024-04-04,17:33:55.000,95,11092729,14485,0,1712252034,12962.526680799994,158.2620614999978,53463.064405920006 2024-04-04,17:33:56.000,95,11092608,14565,0,1712252035,12962.304382569993,158.17042280999885,53462.96658624001 2024-04-04,17:33:57.000,95,11092640,14245,0,1712252036,12962.149447440002,158.1281280300027,53463.0224832 2024-04-04,17:33:58.000,95,11092669,14885,0,1712252037,12961.947358140002,158.07173499000055,53462.98056048 2024-04-04,17:33:59.000,95,11092680,14525,0,1712252038,12961.812631939996,158.02239107999776,53463.02947032 2024-04-04,17:34:00.000,95,11092587,14325,0,1712252039,12961.590333709995,157.98714543000096,53463.0224832 2024-04-04,17:34:01.000,95,11092665,14205,0,1712252040,12961.45560750999,157.9800963000016,53462.945624880005 2024-04-04,17:34:02.000,95,11092721,14405,0,1712252041,12961.35456285999,158.00829281999904,53463.02947032 2024-04-04,17:34:03.000,95,11092633,14365,0,1712252042,12961.260254519999,158.00124368999968,53462.93863776001 2024-04-04,17:34:04.000,95,11092574,14405,0,1712252043,12961.186155109994,158.0646858600012,53462.952612 2024-04-04,17:34:05.000,95,11092659,14125,0,1712252044,12961.199627729999,158.0646858600012,53462.96658624001 2024-04-04,17:34:06.000,95,11092597,14405,0,1712252045,12961.206364039994,158.15632455000014,53462.896715040006 2024-04-04,17:34:07.000,95,11092653,14325,0,1712252046,12961.32088131,158.28320889000315,53462.91767640001 2024-04-04,17:34:08.000,95,11092727,14845,0,1712252047,12961.388244409995,158.3114054100006,53462.93165064 2024-04-04,17:34:09.000,95,11092725,14365,0,1712252048,12961.51623429999,158.4382897500036,53462.952612 2024-04-04,17:34:10.000,95,11092672,14205,0,1712252049,12961.66443312,158.56517408999935,53462.945624880005 2024-04-04,17:34:11.000,95,11092597,14205,0,1712252050,12961.866522420001,158.69205843000236,53462.96658624001 2024-04-04,17:34:12.000,95,11092692,14285,0,1712252051,12962.001248619992,158.8682866800009,53462.98056048 2024-04-04,17:34:13.000,95,11092617,14805,0,1712252052,12962.129238510002,158.91763059000368,53463.00850896001 2024-04-04,17:34:14.000,95,11092592,14285,0,1712252053,12962.304382569993,159.00222015000327,53462.96658624001 2024-04-04,17:34:15.000,95,11092622,14285,0,1712252054,12962.445845079994,159.20664491999923,53463.08536728001 2024-04-04,17:34:16.000,95,11092714,14765,0,1712252055,12962.53341710999,159.27008709000074,53463.064405920006 2024-04-04,17:34:17.000,95,11092661,14245,0,1712252056,12962.56036235,159.35467665000033,53463.14825136 2024-04-04,17:34:18.000,95,11092628,14205,0,1712252057,12962.57383496999,159.460413599998,53463.12030288 2024-04-04,17:34:19.000,95,11092595,14125,0,1712252058,12962.53341710999,159.4886101200027,53463.05741880001 2024-04-04,17:34:20.000,95,11092668,14285,0,1712252059,12962.56036235,159.51680664000014,53463.08536728001 2024-04-04,17:34:21.000,95,11092667,14485,0,1712252060,12962.466054009994,159.5520522900042,53463.14825136 2024-04-04,17:34:22.000,95,11092740,14605,0,1712252061,12962.331327809989,159.4886101200027,53463.13427712001 2024-04-04,17:34:23.000,95,11092626,14565,0,1712252062,12962.216810539998,159.38287316999777,53463.16921272 2024-04-04,17:34:24.000,95,11092690,14125,0,1712252063,12962.041666479992,159.29828360999818,53463.16921272 2024-04-04,17:34:25.000,95,11092597,14245,0,1712252064,12961.826104560001,159.10795710000093,53463.16921272 2024-04-04,17:34:26.000,95,11092656,14005,0,1712252065,12961.65769680999,159.03746580000006,53463.15523848001 2024-04-04,17:34:27.000,95,11092692,14165,0,1712252066,12961.40171703,158.91058146000432,53463.13427712001 2024-04-04,17:34:28.000,95,11092587,14365,0,1712252067,12961.219836659999,158.7202549499998,53463.07838016 2024-04-04,17:34:29.000,95,11092712,14605,0,1712252068,12961.044692599993,158.60746887000278,53462.98754760001 2024-04-04,17:34:30.000,95,11092643,14605,0,1712252069,12960.930175330002,158.51583018000383,53463.02947032 2024-04-04,17:34:31.000,95,11092617,14405,0,1712252070,12960.822394369992,158.43124062000425,53463.02947032 2024-04-04,17:34:32.000,95,11092599,14205,0,1712252071,12960.741558649992,158.21976672000164,53462.93165064 2024-04-04,17:34:33.000,95,11092688,14565,0,1712252072,12960.680931859992,158.05763673000183,53462.91767640001 2024-04-04,17:34:34.000,95,11092623,14205,0,1712252073,12960.694404479997,157.88845761000266,53462.88972792001 2024-04-04,17:34:35.000,95,11092613,14245,0,1712252074,12960.714613409997,157.72632762000285,53462.85479232 2024-04-04,17:34:36.000,95,11092658,14605,0,1712252075,12960.687668170001,157.59944327999983,53462.76395976 2024-04-04,17:34:37.000,95,11092564,14125,0,1712252076,12960.748294960002,157.44436241999938,53462.80588248 2024-04-04,17:34:38.000,95,11092646,14445,0,1712252077,12960.707877100001,157.2751833000002,53462.78492112 2024-04-04,17:34:39.000,95,11092774,14445,0,1712252078,12960.633777689996,157.2610850400015,53462.78492112 2024-04-04,17:34:40.000,95,11092660,14445,0,1712252079,12960.519260419991,157.1764954800019,53462.68710144 2024-04-04,17:34:41.000,95,11092693,14205,0,1712252080,12960.43842469999,157.14124982999783,53462.69408856 2024-04-04,17:34:42.000,95,11092665,14645,0,1712252081,12960.26328064,157.07075853000424,53462.67312720001 2024-04-04,17:34:43.000,95,11092599,14445,0,1712252082,12960.128554439994,157.08485679000296,53462.6381916 2024-04-04,17:34:44.000,95,11092620,14005,0,1712252083,12959.980355619999,157.08485679000296,53462.6381916 2024-04-04,17:34:45.000,95,11092625,14365,0,1712252084,12959.791738939988,157.12010243999976,53462.61723024 2024-04-04,17:34:46.000,95,11092709,14285,0,1712252085,12959.569440710002,157.20469199999934,53462.540371920004 2024-04-04,17:34:47.000,95,11092688,14485,0,1712252086,12959.414505579996,157.28928155999893,53462.540371920004 2024-04-04,17:34:48.000,95,11092682,14405,0,1712252087,12959.279779379991,157.3738711199985,53462.57530752 2024-04-04,17:34:49.000,95,11092673,14365,0,1712252088,12959.21915258999,157.4866572000028,53462.52639768 2024-04-04,17:34:50.000,95,11092561,14485,0,1712252089,12959.19894365999,157.65583632000198,53462.44953936 2024-04-04,17:34:51.000,95,11092557,14565,0,1712252090,12959.15852579999,157.67698371000006,53462.442552240005 2024-04-04,17:34:52.000,95,11092729,14485,0,1712252091,12959.20567997,157.78976979000436,53462.40062952 2024-04-04,17:34:53.000,95,11092669,14645,0,1712252092,12959.353878789996,157.89550674000202,53462.41460376001 2024-04-04,17:34:54.000,95,11092670,14445,0,1712252093,12959.401032959991,157.9659980400029,53462.393642400006 2024-04-04,17:34:55.000,95,11092636,14885,0,1712252094,12959.495341299997,158.0435384700031,53462.3587068 2024-04-04,17:34:56.000,95,11092642,14485,0,1712252095,12959.663749049992,158.00829281999904,53462.33774544001 2024-04-04,17:34:57.000,95,11092666,14685,0,1712252096,12959.798475249998,158.02239107999776,53462.40761664 2024-04-04,17:34:58.000,95,11092687,14405,0,1712252097,12959.811947869988,157.97304717000225,53462.40761664 2024-04-04,17:34:59.000,95,11092685,14405,0,1712252098,12959.791738939988,157.86731022000458,53462.40062952 2024-04-04,17:35:00.000,95,11092711,14565,0,1712252099,12959.838893109998,157.83911369999987,53462.40062952 2024-04-04,17:35:01.000,95,11092697,14525,0,1712252100,12959.771530010003,157.7192784900035,53462.37966816 2024-04-04,17:35:02.000,95,11092610,14205,0,1712252101,12959.710903220002,157.7192784900035,53462.3587068 2024-04-04,17:35:03.000,95,11092620,14485,0,1712252102,12959.542495469992,157.59239415000047,53462.37966816 2024-04-04,17:35:04.000,95,11092699,14725,0,1712252103,12959.441450819992,157.55714850000368,53462.393642400006 2024-04-04,17:35:05.000,95,11092660,14405,0,1712252104,12959.25957044999,157.54305023999768,53462.38665528001 2024-04-04,17:35:06.000,95,11092665,14405,0,1712252105,12959.12484425,157.3738711199985,53462.33774544001 2024-04-04,17:35:07.000,95,11092739,14525,0,1712252106,12958.92275495,157.35272373000043,53462.323771200005 2024-04-04,17:35:08.000,95,11092661,14365,0,1712252107,12958.841919229999,157.1764954800019,53462.26088712 2024-04-04,17:35:09.000,95,11092733,14605,0,1712252108,12958.680247789998,157.0778076600036,53462.28184848 2024-04-04,17:35:10.000,95,11092681,14445,0,1712252109,12958.552257900003,156.9650215799993,53462.225951520006 2024-04-04,17:35:11.000,95,11092566,14725,0,1712252110,12958.437740629997,156.84518637000292,53462.156080320005 2024-04-04,17:35:12.000,95,11092700,14565,0,1712252111,12958.262596569992,156.7676459400027,53462.21896440001 2024-04-04,17:35:13.000,95,11092785,14205,0,1712252112,12958.195233469996,156.66190898999776,53462.1840288 2024-04-04,17:35:14.000,95,11092697,14445,0,1712252113,12958.141342989991,156.67600725000375,53462.23992576 2024-04-04,17:35:15.000,95,11092631,14605,0,1712252114,12958.168288230001,156.60551595000288,53462.19101592 2024-04-04,17:35:16.000,95,11092721,14325,0,1712252115,12958.100925129991,156.5702702999988,53462.08620912 2024-04-04,17:35:17.000,95,11092661,14525,0,1712252116,12958.094188819996,156.63371247000032,53462.02332504 2024-04-04,17:35:18.000,95,11092684,14605,0,1712252117,12958.161551919991,156.72535115999926,53462.10018336001 2024-04-04,17:35:19.000,95,11092636,14525,0,1712252118,12958.154815609996,156.78879333000077,53462.1141576 2024-04-04,17:35:20.000,95,11092613,14325,0,1712252119,12958.195233469996,156.87338289000036,53462.08620912 2024-04-04,17:35:21.000,95,11092617,14205,0,1712252120,12958.215442399996,156.97207070999866,53462.06524776 2024-04-04,17:35:22.000,95,11092707,14365,0,1712252121,12958.303014429992,157.02141462000145,53461.99537656 2024-04-04,17:35:23.000,95,11092670,14205,0,1712252122,12958.377113839997,157.08485679000296,53462.037299280004 2024-04-04,17:35:24.000,95,11092616,14205,0,1712252123,12958.457949559997,157.16944635000254,53462.02332504 2024-04-04,17:35:25.000,95,11092697,14285,0,1712252124,12958.532048970003,157.15534809000383,53462.058260640006 2024-04-04,17:35:26.000,95,11092595,14365,0,1712252125,12958.491631110002,157.2610850400015,53462.01633792 2024-04-04,17:35:27.000,95,11092654,14565,0,1712252126,12958.525312659993,157.24698678000277,53462.1141576 2024-04-04,17:35:28.000,95,11092595,14485,0,1712252127,12958.471422180002,157.28928155999893,53462.00236368001 2024-04-04,17:35:29.000,95,11092552,14525,0,1712252128,12958.478158489997,157.3597728599998,53462.009350800006 2024-04-04,17:35:30.000,95,11092631,14245,0,1712252129,12958.417531699997,157.33157634000236,53462.05127352001 2024-04-04,17:35:31.000,95,11092626,14205,0,1712252130,12958.343432289992,157.45141154999874,53462.058260640006 2024-04-04,17:35:32.000,95,11092709,14205,0,1712252131,12958.242387639992,157.41616590000194,53462.07922200001 2024-04-04,17:35:33.000,95,11092691,14365,0,1712252132,12958.296278119997,157.4584606799981,53462.07922200001 2024-04-04,17:35:34.000,95,11092638,14885,0,1712252133,12958.195233469996,157.45141154999874,53462.058260640006 2024-04-04,17:35:35.000,95,11092644,14565,0,1712252134,12958.141342989991,157.43731329000002,53461.99537656 2024-04-04,17:35:36.000,95,11092690,14445,0,1712252135,12958.100925129991,157.40206764000322,53462.01633792 2024-04-04,17:35:37.000,95,11092601,14965,0,1712252136,12958.10766144,157.35272373000043,53462.03031216001 2024-04-04,17:35:38.000,95,11092637,14405,0,1712252137,12958.06724358,157.3597728599998,53462.01633792 2024-04-04,17:35:39.000,95,11092606,14205,0,1712252138,12957.98640786,157.3597728599998,53461.94646672 2024-04-04,17:35:40.000,95,11092750,14565,0,1712252139,12957.92578107,157.29633068999829,53461.91851824 2024-04-04,17:35:41.000,95,11092649,14605,0,1712252140,12957.871890589995,157.31042895000428,53462.00236368001 2024-04-04,17:35:42.000,95,11092599,14725,0,1712252141,12957.92578107,157.34567460000108,53461.99537656 2024-04-04,17:35:43.000,95,11092642,14285,0,1712252142,12957.972935239995,157.33157634000236,53462.037299280004 2024-04-04,17:35:44.000,95,11092741,14725,0,1712252143,12957.972935239995,157.33157634000236,53461.98140232001 2024-04-04,17:35:45.000,95,11092656,14765,0,1712252144,12958.12787037,157.28928155999893,53461.939479600005 2024-04-04,17:35:46.000,95,11092764,14845,0,1712252145,12958.141342989991,157.18354461000126,53461.96742808 2024-04-04,17:35:47.000,95,11092741,14925,0,1712252146,12958.195233469996,157.2117411299987,53462.00236368001 2024-04-04,17:35:48.000,95,11092624,14485,0,1712252147,12958.282805499992,157.19059374000062,53461.93249248001 2024-04-04,17:35:49.000,95,11092661,14405,0,1712252148,12958.303014429992,157.19764286999998,53462.01633792 2024-04-04,17:35:50.000,95,11092719,14485,0,1712252149,12958.397322769997,157.19764286999998,53462.01633792 2024-04-04,17:35:51.000,95,11092710,14565,0,1712252150,12958.404059079992,157.2117411299987,53462.00236368001 2024-04-04,17:35:52.000,95,11092525,14205,0,1712252151,12958.451213250002,157.23288852000405,53462.009350800006 2024-04-04,17:35:53.000,95,11092659,14165,0,1712252152,12958.478158489997,157.33157634000236,53462.03031216001 2024-04-04,17:35:54.000,95,11092778,14845,0,1712252153,12958.538785279998,157.46550981000473,53461.96742808 2024-04-04,17:35:55.000,95,11092704,14845,0,1712252154,12958.532048970003,157.55009937000432,53462.037299280004 2024-04-04,17:35:56.000,95,11092774,14605,0,1712252155,12958.626357309993,157.6699345800007,53462.037299280004 2024-04-04,17:35:57.000,95,11092640,14525,0,1712252156,12958.700456719998,157.7192784900035,53462.14210608 2024-04-04,17:35:58.000,95,11092647,14525,0,1712252157,12958.828446609994,157.76157326999964,53462.12813184001 2024-04-04,17:35:59.000,95,11092759,14725,0,1712252158,12958.862128159999,157.83911369999987,53462.07922200001 2024-04-04,17:36:00.000,95,11092600,14445,0,1712252159,12958.98338174,157.74042588000157,53462.12813184001 2024-04-04,17:36:01.000,95,11092640,14365,0,1712252160,12959.09789900999,157.64173806000326,53462.19800304001 2024-04-04,17:36:02.000,95,11092711,14365,0,1712252161,12959.19894365999,157.66288545000134,53462.1141576 2024-04-04,17:36:03.000,95,11092710,14445,0,1712252162,12959.279779379991,157.52895197999896,53462.19800304001 2024-04-04,17:36:04.000,95,11092649,14485,0,1712252163,12959.333669859996,157.4584606799981,53462.19101592 2024-04-04,17:36:05.000,95,11092657,14605,0,1712252164,12959.394296649996,157.33862547000172,53462.13511896 2024-04-04,17:36:06.000,95,11092678,14445,0,1712252165,12959.407769270001,157.19059374000062,53462.17005456001 2024-04-04,17:36:07.000,95,11092646,14405,0,1712252166,12959.421241889992,157.07075853000424,53462.17704168001 2024-04-04,17:36:08.000,95,11092641,14565,0,1712252167,12959.414505579996,157.06370940000488,53462.21197728 2024-04-04,17:36:09.000,95,11092698,14605,0,1712252168,12959.353878789996,156.99321810000401,53462.28184848 2024-04-04,17:36:10.000,95,11092687,14485,0,1712252169,12959.387560340001,156.9297759300025,53462.1840288 2024-04-04,17:36:11.000,95,11092648,14685,0,1712252170,12959.380824029991,156.9156776700038,53462.23992576 2024-04-04,17:36:12.000,95,11092629,14565,0,1712252171,12959.333669859996,156.866333760001,53462.26088712 2024-04-04,17:36:13.000,95,11092663,14645,0,1712252172,12959.380824029991,156.88748114999908,53462.24691288001 2024-04-04,17:36:14.000,95,11092615,14405,0,1712252173,12959.394296649996,156.88043201999972,53462.28184848 2024-04-04,17:36:15.000,95,11092662,14365,0,1712252174,12959.461659749992,156.92272680000315,53462.31678408001 2024-04-04,17:36:16.000,95,11092750,14205,0,1712252175,12959.542495469992,156.89453027999843,53462.2888356 2024-04-04,17:36:17.000,95,11092743,14645,0,1712252176,12959.461659749992,156.98616897000466,53462.30979696 2024-04-04,17:36:18.000,95,11092692,14765,0,1712252177,12959.441450819992,156.97207070999866,53462.28184848 2024-04-04,17:36:19.000,95,11092637,14645,0,1712252178,12959.394296649996,156.9297759300025,53462.26787424001 2024-04-04,17:36:20.000,95,11092681,14485,0,1712252179,12959.407769270001,157.06370940000488,53462.274861360005 2024-04-04,17:36:21.000,95,11092681,14405,0,1712252180,12959.367351410001,157.09190592000232,53462.35171968 2024-04-04,17:36:22.000,95,11092624,14445,0,1712252181,12959.293251999996,157.14829896000447,53462.33075832 2024-04-04,17:36:23.000,95,11092600,14405,0,1712252182,12959.313460929996,157.19764286999998,53462.37966816 2024-04-04,17:36:24.000,95,11092565,14525,0,1712252183,12959.212416279996,157.24698678000277,53462.37966816 2024-04-04,17:36:25.000,95,11092628,14565,0,1712252184,12959.17873472999,157.2751833000002,53462.41460376001 2024-04-04,17:36:26.000,95,11092675,14485,0,1712252185,12959.06421746,157.3738711199985,53462.38665528001 2024-04-04,17:36:27.000,95,11092678,14325,0,1712252186,12959.01706328999,157.39501851000387,53462.36569392001 2024-04-04,17:36:28.000,95,11092673,14645,0,1712252187,12958.949700189994,157.4725589400041,53462.442552240005 2024-04-04,17:36:29.000,95,11092601,14525,0,1712252188,12958.841919229999,157.55009937000432,53462.40062952 2024-04-04,17:36:30.000,95,11092596,14405,0,1712252189,12958.801501369999,157.70518023000477,53462.36569392001 2024-04-04,17:36:31.000,95,11092664,14325,0,1712252190,12958.707193029994,157.8179663100018,53462.33075832 2024-04-04,17:36:32.000,95,11092781,14725,0,1712252191,12958.693720409989,158.03648934000375,53462.46351360001 2024-04-04,17:36:33.000,95,11092595,14245,0,1712252192,12958.693720409989,158.1774719399982,53462.393642400006 2024-04-04,17:36:34.000,95,11092615,14165,0,1712252193,12958.828446609994,158.38894584000082,53462.442552240005 2024-04-04,17:36:35.000,95,11092607,14405,0,1712252194,12958.882337089999,158.6356653900002,53462.41460376001 2024-04-04,17:36:36.000,95,11092643,14085,0,1712252195,12959.06421746,158.75550060000387,53462.442552240005 2024-04-04,17:36:37.000,95,11092710,14005,0,1712252196,12959.293251999996,158.9035323299977,53462.48447496001 2024-04-04,17:36:38.000,95,11092611,14765,0,1712252197,12959.401032959991,159.1150062300003,53462.54735904 2024-04-04,17:36:39.000,95,11092708,14245,0,1712252198,12959.589649640002,159.29828360999818,53462.51242344001 2024-04-04,17:36:40.000,95,11092668,14405,0,1712252199,12959.677221669997,159.45336446999863,53462.50543632001 2024-04-04,17:36:41.000,95,11092603,14685,0,1712252200,12959.852365729988,159.48156099000335,53462.53338480001 2024-04-04,17:36:42.000,95,11092646,14925,0,1712252201,12959.912992519989,159.48156099000335,53462.59626888 2024-04-04,17:36:43.000,95,11092698,14525,0,1712252202,12959.960146689999,159.51680664000014,53462.66614008 2024-04-04,17:36:44.000,95,11092645,14285,0,1712252203,12959.993828239989,159.5520522900042,53462.66614008 2024-04-04,17:36:45.000,95,11092659,14525,0,1712252204,12959.946674069994,159.54500316000485,53462.659152960005 2024-04-04,17:36:46.000,95,11092581,14765,0,1712252205,12959.892783589989,159.59434707000037,53462.659152960005 2024-04-04,17:36:47.000,95,11092664,14765,0,1712252206,12959.818684179998,159.51680664000014,53462.68011432001 2024-04-04,17:36:48.000,95,11092620,14725,0,1712252207,12959.758057389998,159.474511860004,53462.70107568001 2024-04-04,17:36:49.000,95,11092579,14245,0,1712252208,12959.690694290002,159.53090489999886,53462.69408856 2024-04-04,17:36:50.000,95,11092605,14565,0,1712252209,12959.643540119992,159.5238557699995,53462.76395976 2024-04-04,17:36:51.000,95,11092513,14165,0,1712252210,12959.569440710002,159.5520522900042,53462.71504992 2024-04-04,17:36:52.000,95,11092765,14085,0,1712252211,12959.630067500002,159.5731996800023,53462.7429984 2024-04-04,17:36:53.000,95,11092564,14365,0,1712252212,12959.609858570002,159.6366418500038,53462.86177944 2024-04-04,17:36:54.000,95,11092670,14565,0,1712252213,12959.697430599997,159.59434707000037,53462.81985672001 2024-04-04,17:36:55.000,95,11092623,14365,0,1712252214,12959.690694290002,159.62959272000444,53462.85479232 2024-04-04,17:36:56.000,95,11092714,14365,0,1712252215,12959.697430599997,159.66483837000123,53462.84081808001 2024-04-04,17:36:57.000,95,11092493,14845,0,1712252216,12959.771530010003,159.66483837000123,53462.85479232 2024-04-04,17:36:58.000,95,11092657,14165,0,1712252217,12959.791738939988,159.72828054000274,53462.86177944 2024-04-04,17:36:59.000,95,11092662,14445,0,1712252218,12959.899519899998,159.6718875000006,53462.85479232 2024-04-04,17:37:00.000,95,11092672,14565,0,1712252219,12959.960146689999,159.70713315000467,53462.96658624001 2024-04-04,17:37:01.000,95,11092667,14405,0,1712252220,12960.007300859994,159.72828054000274,53462.80588248 2024-04-04,17:37:02.000,95,11092666,14405,0,1712252221,12960.05445502999,159.77762444999826,53462.896715040006 2024-04-04,17:37:03.000,95,11092556,14725,0,1712252222,12960.081400269999,159.70008401999803,53462.84081808001 2024-04-04,17:37:04.000,95,11092624,14685,0,1712252223,12960.16223599,159.69303488999867,53462.826843840005 2024-04-04,17:37:05.000,95,11092675,14405,0,1712252224,12960.17570860999,159.70008401999803,53462.88972792001 2024-04-04,17:37:06.000,95,11092540,14605,0,1712252225,12960.128554439994,159.61549445999844,53462.93863776001 2024-04-04,17:37:07.000,95,11092709,14685,0,1712252226,12960.081400269999,159.69303488999867,53462.896715040006 2024-04-04,17:37:08.000,95,11092576,14805,0,1712252227,12959.919728829998,159.58024881000165,53462.875753680004 2024-04-04,17:37:09.000,95,11092615,14285,0,1712252228,12959.791738939988,159.58024881000165,53462.8128696 2024-04-04,17:37:10.000,95,11092624,14245,0,1712252229,12959.670485360002,159.51680664000014,53462.85479232 2024-04-04,17:37:11.000,95,11092609,14445,0,1712252230,12959.475132369997,159.49565925000206,53462.84081808001 2024-04-04,17:37:12.000,95,11092558,14405,0,1712252231,12959.360615099991,159.53795402999822,53462.86876656001 2024-04-04,17:37:13.000,95,11092564,14285,0,1712252232,12959.19894365999,159.587297940001,53462.84081808001 2024-04-04,17:37:14.000,95,11092626,14245,0,1712252233,12959.06421746,159.62959272000444,53462.83383096 2024-04-04,17:37:15.000,95,11092643,14325,0,1712252234,12959.06421746,159.65074011000252,53462.90370216 2024-04-04,17:37:16.000,95,11092709,14605,0,1712252235,12958.929491259994,159.65074011000252,53462.72203704001 2024-04-04,17:37:17.000,95,11092592,14845,0,1712252236,12958.949700189994,159.7705753199989,53462.79889536001 2024-04-04,17:37:18.000,95,11092525,14605,0,1712252237,12958.949700189994,159.7846735800049,53462.76395976 2024-04-04,17:37:19.000,95,11092566,14525,0,1712252238,12959.00359067,160.08778616999916,53462.729024160006 2024-04-04,17:37:20.000,95,11092502,14645,0,1712252239,12958.98338174,159.96090183000342,53462.80588248 2024-04-04,17:37:21.000,95,11092650,14445,0,1712252240,12959.04400853,160.09483529999852,53462.75697264 2024-04-04,17:37:22.000,95,11092681,14525,0,1712252241,12959.07769007999,160.30630920000112,53462.62421736 2024-04-04,17:37:23.000,95,11092698,14845,0,1712252242,12959.04400853,160.38384963000135,53462.86177944 2024-04-04,17:37:24.000,95,11092787,14325,0,1712252243,12959.12484425,160.49663570999837,53462.708062800004 2024-04-04,17:37:25.000,95,11092646,14485,0,1712252244,12959.08442639,160.7222078699997,53462.71504992 2024-04-04,17:37:26.000,95,11092523,14605,0,1712252245,12959.0237996,160.82794482000463,53462.70107568001 2024-04-04,17:37:27.000,95,11092544,14845,0,1712252246,12958.969909119995,160.97597654999845,53462.74998552001 2024-04-04,17:37:28.000,95,11092524,14445,0,1712252247,12958.909282329994,161.01122220000252,53462.84780520001 2024-04-04,17:37:29.000,95,11092580,14525,0,1712252248,12958.89580970999,161.32138392000343,53462.72203704001 2024-04-04,17:37:30.000,95,11092658,14885,0,1712252249,12958.91601863999,161.36367869999958,53462.74998552001 2024-04-04,17:37:31.000,95,11092485,14365,0,1712252250,12958.85539184999,161.46941565000452,53462.79190824 2024-04-04,17:37:32.000,95,11092506,14565,0,1712252251,12959.030535909995,161.6385947700037,53462.68710144 2024-04-04,17:37:33.000,95,11092790,14445,0,1712252252,12959.05748114999,161.64564390000305,53462.68011432001 2024-04-04,17:37:34.000,95,11092767,14805,0,1712252253,12959.01706328999,161.68088954999985,53462.68710144 2024-04-04,17:37:35.000,95,11092576,14285,0,1712252254,12959.091162699995,161.56810347000282,53462.729024160006 2024-04-04,17:37:36.000,95,11092593,14365,0,1712252255,12959.16526211,161.6738404200005,53462.58229464001 2024-04-04,17:37:37.000,95,11092582,14605,0,1712252256,12959.08442639,161.56105434000347,53462.68011432001 2024-04-04,17:37:38.000,95,11092648,14605,0,1712252257,12959.0237996,161.45531738999853,53462.62421736 2024-04-04,17:37:39.000,95,11092638,14765,0,1712252258,12958.87560077999,161.28613826999936,53462.66614008 2024-04-04,17:37:40.000,95,11092706,14365,0,1712252259,12958.83518291999,161.22269609999785,53462.777934000005 2024-04-04,17:37:41.000,95,11092626,14565,0,1712252260,12958.774556129989,161.0323695900006,53462.72203704001 2024-04-04,17:37:42.000,95,11092592,14565,0,1712252261,12958.572466829988,160.95482916000037,53462.70107568001 2024-04-04,17:37:43.000,95,11092641,14725,0,1712252262,12958.660038859998,160.92663264000294,53462.6381916 2024-04-04,17:37:44.000,95,11092654,14765,0,1712252263,12958.532048970003,160.834993950004,53462.67312720001 2024-04-04,17:37:45.000,95,11092698,14685,0,1712252264,12958.404059079992,160.66581483000482,53462.59626888 2024-04-04,17:37:46.000,95,11092608,14165,0,1712252265,12958.323223359992,160.5741761399986,53462.68011432001 2024-04-04,17:37:47.000,95,11092662,14565,0,1712252266,12958.148079300001,160.45434093000222,53462.73601128 2024-04-04,17:37:48.000,95,11092634,14245,0,1712252267,12958.161551919991,160.2922109400024,53462.51941056 2024-04-04,17:37:49.000,95,11092549,14285,0,1712252268,12957.99988047999,160.1300809500026,53462.70107568001 2024-04-04,17:37:50.000,95,11092460,14885,0,1712252269,12957.97967154999,160.0313931300043,53462.42159088 2024-04-04,17:37:51.000,95,11092586,14805,0,1712252270,12957.912308449995,159.90450879000127,53462.60325600001 2024-04-04,17:37:52.000,95,11092582,14365,0,1712252271,12957.710219149994,159.80582097000297,53462.54735904 2024-04-04,17:37:53.000,95,11092481,14605,0,1712252272,12957.63611973999,159.84811574999912,53462.30280984 2024-04-04,17:37:54.000,95,11092613,14565,0,1712252273,12957.353194720003,159.86926314000448,53462.37966816 2024-04-04,17:37:55.000,95,11092546,14485,0,1712252274,12957.373403649988,159.85516487999848,53462.52639768 2024-04-04,17:37:56.000,95,11092619,14485,0,1712252275,12957.252150070002,159.86221400999784,53462.393642400006 2024-04-04,17:37:57.000,95,11092713,14565,0,1712252276,12956.975961359996,159.96090183000342,53462.29582272001 2024-04-04,17:37:58.000,95,11092599,14485,0,1712252277,12957.043324459992,159.91155792000063,53462.35171968 2024-04-04,17:37:59.000,95,11092643,14765,0,1712252278,12956.901861949991,160.07368791000044,53462.16306744 2024-04-04,17:38:00.000,95,11092717,14525,0,1712252279,12956.935543499996,160.12303182000323,53462.28184848 2024-04-04,17:38:01.000,95,11092434,14805,0,1712252280,12956.80755361,160.23581790000026,53462.29582272001 2024-04-04,17:38:02.000,95,11092695,14565,0,1712252281,12956.874916709996,160.29926007000176,53462.2539 2024-04-04,17:38:03.000,95,11092828,14885,0,1712252282,12956.84797147,160.36975137000263,53462.26088712 2024-04-04,17:38:04.000,95,11092587,14565,0,1712252283,12956.74019050999,160.30630920000112,53462.16306744 2024-04-04,17:38:05.000,95,11092526,14485,0,1712252284,12956.901861949991,160.5389304900018,53462.274861360005 2024-04-04,17:38:06.000,95,11092694,14925,0,1712252285,12957.050060770001,160.5389304900018,53462.14210608 2024-04-04,17:38:07.000,95,11092821,14485,0,1712252286,12957.043324459992,160.56007787999988,53462.07223488 2024-04-04,17:38:08.000,95,11092759,14525,0,1712252287,12957.151105420002,160.65876569999818,53462.14909320001 2024-04-04,17:38:09.000,95,11092574,14445,0,1712252288,12957.191523280002,160.71515874000033,53462.21197728 2024-04-04,17:38:10.000,95,11092768,14565,0,1712252289,12957.285831619993,160.6869622200029,53462.23992576 2024-04-04,17:38:11.000,95,11092529,14565,0,1712252290,12957.393612579988,160.72925699999905,53462.14909320001 2024-04-04,17:38:12.000,95,11092724,14525,0,1712252291,12957.366667339993,160.67286396000418,53462.1840288 2024-04-04,17:38:13.000,95,11092710,14805,0,1712252292,12957.474448299989,160.6869622200029,53462.19101592 2024-04-04,17:38:14.000,95,11092612,14285,0,1712252293,12957.467711989993,160.60942179000267,53462.156080320005 2024-04-04,17:38:15.000,95,11092704,14365,0,1712252294,12957.440766749998,160.6023726600033,53462.16306744 2024-04-04,17:38:16.000,95,11092668,14725,0,1712252295,12957.393612579988,160.70106048000162,53462.2539 2024-04-04,17:38:17.000,95,11092657,14405,0,1712252296,12957.353194720003,160.56007787999988,53462.2539 2024-04-04,17:38:18.000,95,11092765,14885,0,1712252297,12957.285831619993,160.51073397000437,53462.156080320005 2024-04-04,17:38:19.000,95,11092599,14725,0,1712252298,12957.198259589997,160.4402426700035,53462.19800304001 2024-04-04,17:38:20.000,95,11092610,14565,0,1712252299,12956.962488739991,160.43319354000414,53462.274861360005 2024-04-04,17:38:21.000,95,11092747,14645,0,1712252300,12956.84123515999,160.30630920000112,53462.24691288001 2024-04-04,17:38:22.000,95,11092621,14485,0,1712252301,12956.753663129995,160.24991615999897,53462.19101592 2024-04-04,17:38:23.000,95,11092524,14685,0,1712252302,12956.52462859,160.28516181000305,53462.16306744 2024-04-04,17:38:24.000,95,11092673,14845,0,1712252303,12956.450529179994,160.24286702999962,53462.204990160004 2024-04-04,17:38:25.000,95,11092659,14685,0,1712252304,12956.336011909989,160.10893356000452,53462.26088712 2024-04-04,17:38:26.000,95,11092687,14805,0,1712252305,12956.228230949993,160.10893356000452,53462.13511896 2024-04-04,17:38:27.000,95,11092602,14485,0,1712252306,12956.113713680003,160.12303182000323,53462.07922200001 2024-04-04,17:38:28.000,95,11092724,14605,0,1712252307,12956.127186299993,160.09483529999852,53462.08620912 2024-04-04,17:38:29.000,95,11092655,14645,0,1712252308,12956.053086890002,160.00319660999958,53462.00236368001 2024-04-04,17:38:30.000,95,11092708,14565,0,1712252309,12956.019405339997,159.97500009000214,53462.09319624 2024-04-04,17:38:31.000,95,11092626,14725,0,1712252310,12956.100241059998,160.05958965000173,53462.037299280004 2024-04-04,17:38:32.000,95,11092770,14645,0,1712252311,12956.106977369993,159.9468035700047,53462.13511896 2024-04-04,17:38:33.000,95,11092757,14685,0,1712252312,12956.234967259988,159.97500009000214,53461.9744152 2024-04-04,17:38:34.000,95,11092674,14565,0,1712252313,12956.329275599994,160.0313931300043,53461.95345384 2024-04-04,17:38:35.000,95,11092671,14885,0,1712252314,12956.511155969994,160.0172948699983,53461.99537656 2024-04-04,17:38:36.000,95,11092668,14525,0,1712252315,12956.60546431,160.045491390003,53461.95345384 2024-04-04,17:38:37.000,95,11092658,14605,0,1712252316,12956.814289919996,160.06663878000109,53462.03031216001 2024-04-04,17:38:38.000,95,11092669,14765,0,1712252317,12957.023115529992,160.09483529999852,53462.009350800006 2024-04-04,17:38:39.000,95,11092757,14885,0,1712252318,12957.144369109992,160.24991615999897,53462.02332504 2024-04-04,17:38:40.000,95,11092669,14445,0,1712252319,12957.285831619993,160.15827747000003,53462.07922200001 2024-04-04,17:38:41.000,95,11092621,14605,0,1712252320,12957.346458409993,160.2640144199977,53462.00236368001 2024-04-04,17:38:42.000,95,11092680,14525,0,1712252321,12957.407085199993,160.32040745999984,53462.06524776 2024-04-04,17:38:43.000,95,11092655,14485,0,1712252322,12957.407085199993,160.18647399000474,53462.107170480005 2024-04-04,17:38:44.000,95,11092686,14765,0,1712252323,12957.366667339993,160.0807370399998,53462.13511896 2024-04-04,17:38:45.000,95,11092632,14445,0,1712252324,12957.326249479993,160.045491390003,53462.19101592 2024-04-04,17:38:46.000,95,11092547,14805,0,1712252325,12957.346458409993,160.00319660999958,53462.17005456001 2024-04-04,17:38:47.000,95,11092644,14645,0,1712252326,12957.292567930002,159.87631227000384,53462.225951520006 2024-04-04,17:38:48.000,95,11092649,14245,0,1712252327,12957.238677449997,159.8199192300017,53462.225951520006 2024-04-04,17:38:49.000,95,11092657,14365,0,1712252328,12957.171314350002,159.7846735800049,53462.24691288001 2024-04-04,17:38:50.000,95,11092688,14485,0,1712252329,12957.103951249992,159.74942793000082,53462.23992576 2024-04-04,17:38:51.000,95,11092692,14365,0,1712252330,12956.996170289996,159.71418228000402,53462.21896440001 2024-04-04,17:38:52.000,95,11092592,14565,0,1712252331,12956.874916709996,159.74237880000146,53462.33075832 2024-04-04,17:38:53.000,95,11092645,14285,0,1712252332,12956.78734468,159.75647706000018,53462.23992576 2024-04-04,17:38:54.000,95,11092647,14725,0,1712252333,12956.6660911,159.74942793000082,53462.28184848 2024-04-04,17:38:55.000,95,11092682,14485,0,1712252334,12956.551573829995,159.79172271000425,53462.28184848 2024-04-04,17:38:56.000,95,11092688,14645,0,1712252335,12956.430320249994,159.7705753199989,53462.2539 2024-04-04,17:38:57.000,95,11092633,14605,0,1712252336,12956.376429769989,159.7987718400036,53462.17704168001 2024-04-04,17:38:58.000,95,11092630,14645,0,1712252337,12956.282121429998,159.70008401999803,53462.19800304001 2024-04-04,17:38:59.000,95,11092669,14245,0,1712252338,12956.201285709998,159.7705753199989,53462.1840288 2024-04-04,17:39:00.000,95,11092627,14565,0,1712252339,12956.127186299993,159.6366418500038,53462.21896440001 2024-04-04,17:39:01.000,95,11092595,14485,0,1712252340,12956.080032129998,159.61549445999844,53462.204990160004 2024-04-04,17:39:02.000,95,11092682,14685,0,1712252341,12955.978987479997,159.65074011000252,53462.19800304001 2024-04-04,17:39:03.000,95,11092633,14565,0,1712252342,12955.952042240002,159.6718875000006,53462.225951520006 2024-04-04,17:39:04.000,95,11092640,14885,0,1712252343,12955.884679139992,159.62959272000444,53462.14210608 2024-04-04,17:39:05.000,95,11092589,14645,0,1712252344,12955.830788660001,159.6718875000006,53462.17704168001 2024-04-04,17:39:06.000,95,11092599,14605,0,1712252345,12955.803843419992,159.70008401999803,53462.107170480005 2024-04-04,17:39:07.000,95,11092671,14565,0,1712252346,12955.790370800001,159.82696836000105,53462.17005456001 2024-04-04,17:39:08.000,95,11092665,14565,0,1712252347,12955.817316039997,159.80582097000297,53462.12114472 2024-04-04,17:39:09.000,95,11092700,15005,0,1712252348,12955.891415450002,159.97500009000214,53462.08620912 2024-04-04,17:39:10.000,95,11092642,14685,0,1712252349,12955.992460100002,160.0313931300043,53462.2539 2024-04-04,17:39:11.000,95,11092659,14605,0,1712252350,12956.019405339997,160.18647399000474,53462.14210608 2024-04-04,17:39:12.000,95,11092701,14525,0,1712252351,12956.174340469988,160.2640144199977,53462.19800304001 2024-04-04,17:39:13.000,95,11092556,14885,0,1712252352,12956.248439879993,160.3908987600007,53462.24691288001 2024-04-04,17:39:14.000,95,11092660,14645,0,1712252353,12956.295594049989,160.39794789000007,53462.24691288001 2024-04-04,17:39:15.000,95,11092606,14605,0,1712252354,12956.443792869999,160.44729180000286,53462.23293864 2024-04-04,17:39:16.000,95,11092665,14445,0,1712252355,12956.52462859,160.42614441000478,53462.23992576 2024-04-04,17:39:17.000,95,11092638,14805,0,1712252356,12956.652618479995,160.5389304900018,53462.26088712 2024-04-04,17:39:18.000,95,11092613,14765,0,1712252357,12956.693036339995,160.51778310000373,53462.33075832 2024-04-04,17:39:19.000,95,11092681,14805,0,1712252358,12956.794080989996,160.53188136000244,53462.40062952 2024-04-04,17:39:20.000,95,11092643,14405,0,1712252359,12956.928807190001,160.50368483999773,53462.42159088 2024-04-04,17:39:21.000,95,11092598,14525,0,1712252360,12957.029851840001,160.51073397000437,53462.45652648 2024-04-04,17:39:22.000,95,11092672,14365,0,1712252361,12957.103951249992,160.56007787999988,53462.44953936 2024-04-04,17:39:23.000,95,11092625,14565,0,1712252362,12957.238677449997,160.6376183100001,53462.491462080005 2024-04-04,17:39:24.000,95,11092767,14525,0,1712252363,12957.292567930002,160.6023726600033,53462.46351360001 2024-04-04,17:39:25.000,95,11092709,14565,0,1712252364,12957.366667339993,160.63056918000075,53462.51242344001 2024-04-04,17:39:26.000,95,11092674,14565,0,1712252365,12957.312776860002,160.5741761399986,53462.47050072 2024-04-04,17:39:27.000,95,11092742,14645,0,1712252366,12957.332985790003,160.56007787999988,53462.62421736 2024-04-04,17:39:28.000,95,11092614,14405,0,1712252367,12957.306040549993,160.5741761399986,53462.540371920004 2024-04-04,17:39:29.000,95,11092648,14805,0,1712252368,12957.204995899992,160.56007787999988,53462.61723024 2024-04-04,17:39:30.000,95,11092645,14645,0,1712252369,12957.077006009997,160.55302875000052,53462.66614008 2024-04-04,17:39:31.000,95,11092679,14685,0,1712252370,12956.928807190001,160.58122526999796,53462.67312720001 2024-04-04,17:39:32.000,95,11092573,14685,0,1712252371,12956.76039943999,160.66581483000482,53462.70107568001 2024-04-04,17:39:33.000,95,11092628,14725,0,1712252372,12956.64588217,160.6376183100001,53462.63120448001 2024-04-04,17:39:34.000,95,11092626,14605,0,1712252373,12956.47747441999,160.66581483000482,53462.610243120005 2024-04-04,17:39:35.000,95,11092590,14805,0,1712252374,12956.315802979989,160.66581483000482,53462.659152960005 2024-04-04,17:39:36.000,95,11092627,14765,0,1712252375,12956.208022019993,160.65876569999818,53462.68011432001 2024-04-04,17:39:37.000,95,11092779,14325,0,1712252376,12956.208022019993,160.66581483000482,53462.66614008 2024-04-04,17:39:38.000,95,11092719,14565,0,1712252377,12956.147395229993,160.56712700999924,53462.6381916 2024-04-04,17:39:39.000,95,11092617,14605,0,1712252378,12956.181076779998,160.6376183100001,53462.659152960005 2024-04-04,17:39:40.000,95,11092631,14645,0,1712252379,12956.093504750002,160.56712700999924,53462.68011432001 2024-04-04,17:39:41.000,95,11092668,14845,0,1712252380,12956.059823199997,160.53188136000244,53462.610243120005 2024-04-04,17:39:42.000,95,11092636,15125,0,1712252381,12956.154131539988,160.55302875000052,53462.58229464001 2024-04-04,17:39:43.000,95,11092754,14685,0,1712252382,12956.154131539988,160.63056918000075,53462.62421736 2024-04-04,17:39:44.000,95,11092713,14885,0,1712252383,12956.133922610003,160.56007787999988,53462.58928176 2024-04-04,17:39:45.000,95,11092761,14565,0,1712252384,12956.140658919998,160.51778310000373,53462.68011432001 2024-04-04,17:39:46.000,95,11092546,14685,0,1712252385,12956.234967259988,160.55302875000052,53462.610243120005 2024-04-04,17:39:47.000,95,11092739,14925,0,1712252386,12956.201285709998,160.67991309000354,53462.69408856 2024-04-04,17:39:48.000,95,11092596,14765,0,1712252387,12956.268648809993,160.65876569999818,53462.69408856 2024-04-04,17:39:49.000,95,11092698,14845,0,1712252388,12956.329275599994,160.79974829999992,53462.67312720001 2024-04-04,17:39:50.000,95,11092527,14845,0,1712252389,12956.410111319994,160.95482916000037,53462.77094688001 2024-04-04,17:39:51.000,95,11092569,14525,0,1712252390,12956.430320249994,160.86319047000143,53462.7429984 2024-04-04,17:39:52.000,95,11092582,14805,0,1712252391,12956.389902389994,160.86319047000143,53462.70107568001 2024-04-04,17:39:53.000,95,11092752,15125,0,1712252392,12956.315802979989,160.9830256799978,53462.76395976 2024-04-04,17:39:54.000,95,11092710,14525,0,1712252393,12956.336011909989,160.97597654999845,53462.73601128 2024-04-04,17:39:55.000,95,11092547,14445,0,1712252394,12956.288857739994,161.08876263000275,53462.777934000005 2024-04-04,17:39:56.000,95,11092686,14925,0,1712252395,12956.261912499998,161.04646784999932,53462.83383096 2024-04-04,17:39:57.000,95,11092693,14925,0,1712252396,12956.160867849998,161.16630306000297,53462.7429984 2024-04-04,17:39:58.000,95,11092436,15045,0,1712252397,12956.086768439993,161.11695915000018,53462.74998552001 2024-04-04,17:39:59.000,95,11092597,14685,0,1712252398,12956.059823199997,161.0958117600021,53462.68011432001 2024-04-04,17:40:00.000,95,11092962,15085,0,1712252399,12955.972251170002,161.00417307000316,53462.79889536001 2024-04-04,17:40:01.000,95,11092641,14365,0,1712252400,12955.904888069992,161.10991002000083,53462.729024160006 2024-04-04,17:40:02.000,95,11092599,14845,0,1712252401,12955.850997590001,160.9689274199991,53462.75697264 2024-04-04,17:40:03.000,95,11092672,14965,0,1712252402,12955.817316039997,160.91253438000422,53462.85479232 2024-04-04,17:40:04.000,95,11092602,14605,0,1712252403,12955.837524969997,160.87728873000015,53462.79190824 2024-04-04,17:40:05.000,95,11092656,14725,0,1712252404,12955.877942829997,160.7856500400012,53462.7429984 2024-04-04,17:40:06.000,95,11092619,14805,0,1712252405,12955.952042240002,160.6869622200029,53462.71504992 2024-04-04,17:40:07.000,95,11092520,14405,0,1712252406,12956.046350579993,160.5882744000046,53462.826843840005 2024-04-04,17:40:08.000,95,11092720,14725,0,1712252407,12956.174340469988,160.49663570999837,53462.75697264 2024-04-04,17:40:09.000,95,11092659,14805,0,1712252408,12956.214758329988,160.52483223000308,53462.74998552001 2024-04-04,17:40:10.000,95,11092535,14925,0,1712252409,12956.490947039994,160.55302875000052,53462.83383096 2024-04-04,17:40:11.000,95,11092666,14485,0,1712252410,12956.68630003,160.51778310000373,53462.81985672001 2024-04-04,17:40:12.000,95,11092658,15085,0,1712252411,12956.794080989996,160.51073397000437,53462.92466352 2024-04-04,17:40:13.000,95,11092802,14725,0,1712252412,12956.975961359996,160.3556531100039,53462.77094688001 2024-04-04,17:40:14.000,95,11092660,14605,0,1712252413,12957.144369109992,160.28516181000305,53462.83383096 2024-04-04,17:40:15.000,95,11092732,14845,0,1712252414,12957.312776860002,160.31335833000048,53462.92466352 2024-04-04,17:40:16.000,95,11092778,14685,0,1712252415,12957.359931029998,160.1794248599981,53462.88972792001 2024-04-04,17:40:17.000,95,11092672,14645,0,1712252416,12957.407085199993,160.01024573999894,53462.945624880005 2024-04-04,17:40:18.000,95,11092796,14605,0,1712252417,12957.420557819998,159.8199192300017,53462.93863776001 2024-04-04,17:40:19.000,95,11092843,14485,0,1712252418,12957.447503059993,159.62959272000444,53462.994534720005 2024-04-04,17:40:20.000,95,11092729,14805,0,1712252419,12957.359931029998,159.49565925000206,53463.01549608001 2024-04-04,17:40:21.000,95,11092567,14925,0,1712252420,12957.157841729997,159.26303796000138,53463.05741880001 2024-04-04,17:40:22.000,95,11092600,14965,0,1712252421,12957.043324459992,159.10795710000093,53463.03645744001 2024-04-04,17:40:23.000,95,11092570,15165,0,1712252422,12956.949016120001,158.9669744999992,53463.0224832 2024-04-04,17:40:24.000,95,11092667,14805,0,1712252423,12956.74692682,158.73435320999852,53462.96658624001 2024-04-04,17:40:25.000,95,11092477,14525,0,1712252424,12956.571782759995,158.72730407999916,53462.91767640001 2024-04-04,17:40:26.000,95,11092799,14725,0,1712252425,12956.403375009999,158.61451800000214,53462.97357336 2024-04-04,17:40:27.000,95,11092535,14925,0,1712252426,12956.268648809993,158.61451800000214,53462.93863776001 2024-04-04,17:40:28.000,95,11092559,14605,0,1712252427,12956.073295820002,158.5722232199987,53462.93863776001 2024-04-04,17:40:29.000,95,11092745,14565,0,1712252428,12956.160867849998,158.44533888000296,53463.043444560004 2024-04-04,17:40:30.000,95,11092583,14645,0,1712252429,12956.046350579993,158.62861626000085,53462.88972792001 2024-04-04,17:40:31.000,95,11092573,14645,0,1712252430,12955.958778549997,158.67796017000364,53462.98754760001 2024-04-04,17:40:32.000,95,11092444,14925,0,1712252431,12956.059823199997,158.84713929000281,53462.826843840005 2024-04-04,17:40:33.000,95,11092677,14605,0,1712252432,12956.194549399988,158.92467972000304,53462.97357336 2024-04-04,17:40:34.000,95,11092775,14685,0,1712252433,12956.443792869999,159.25598883000202,53463.09934152 2024-04-04,17:40:35.000,95,11092904,14605,0,1712252434,12956.56504645,159.25598883000202,53463.00850896001 2024-04-04,17:40:36.000,95,11092418,14645,0,1712252435,12956.76039943999,159.41106969000248,53462.952612 2024-04-04,17:40:37.000,95,11092713,14885,0,1712252436,12956.84797147,159.5520522900042,53462.93165064 2024-04-04,17:40:38.000,95,11092970,14725,0,1712252437,12956.928807190001,159.81287010000233,53462.97357336 2024-04-04,17:40:39.000,95,11092698,14565,0,1712252438,12957.050060770001,159.84106661999976,53463.00850896001 2024-04-04,17:40:40.000,95,11092856,14725,0,1712252439,12957.211732210002,159.96795096000278,53463.00152184 2024-04-04,17:40:41.000,95,11092581,14525,0,1712252440,12957.218468519997,159.91155792000063,53463.08536728001 2024-04-04,17:40:42.000,95,11092732,14885,0,1712252441,12957.447503059993,160.1935231200041,53463.1971612 2024-04-04,17:40:43.000,95,11092484,14725,0,1712252442,12957.292567930002,160.09483529999852,53463.14825136 2024-04-04,17:40:44.000,95,11092622,14685,0,1712252443,12957.359931029998,160.1653265999994,53463.23908392 2024-04-04,17:40:45.000,95,11092552,14925,0,1712252444,12957.440766749998,160.1441792100013,53463.36485208 2024-04-04,17:40:46.000,95,11092523,14805,0,1712252445,12957.568756639994,160.1794248599981,53463.30196800001 2024-04-04,17:40:47.000,95,11092606,14965,0,1712252446,12957.508129849994,160.22171964000154,53463.45568464 2024-04-04,17:40:48.000,95,11092671,15005,0,1712252447,12957.629383429994,160.03844226000365,53463.399787680006 2024-04-04,17:40:49.000,95,11092653,14765,0,1712252448,12957.582229259999,160.09483529999852,53463.35087784001 2024-04-04,17:40:50.000,95,11092428,14845,0,1712252449,12957.72369177,160.0313931300043,53463.42773616 2024-04-04,17:40:51.000,95,11092545,14565,0,1712252450,12957.76410963,159.96090183000342,53463.448697520005 2024-04-04,17:40:52.000,95,11092721,14645,0,1712252451,12957.80452749,159.90450879000127,53463.651324 2024-04-04,17:40:53.000,95,11092534,14885,0,1712252452,12957.97967154999,159.91155792000063,53463.60241416 2024-04-04,17:40:54.000,95,11092538,14525,0,1712252453,12957.95946261999,159.92565617999935,53463.52555584 2024-04-04,17:40:55.000,95,11092680,14885,0,1712252454,12958.10766144,159.7987718400036,53463.53953008001 2024-04-04,17:40:56.000,95,11092671,15365,0,1712252455,12958.195233469996,159.85516487999848,53463.49062024001 2024-04-04,17:40:57.000,95,11092812,14605,0,1712252456,12958.431004320002,159.91860705,53463.52555584 2024-04-04,17:40:58.000,95,11092627,14885,0,1712252457,12958.552257900003,159.9468035700047,53463.7211952 2024-04-04,17:40:59.000,95,11092638,14925,0,1712252458,12958.720665649998,159.82696836000105,53463.64433688 2024-04-04,17:41:00.000,95,11092641,14845,0,1712252459,12958.841919229999,159.92565617999935,53463.70023384 2024-04-04,17:41:01.000,95,11092598,14845,0,1712252460,12959.010326979995,160.07368791000044,53463.81202776 2024-04-04,17:41:02.000,95,11092761,15045,0,1712252461,12959.171998419995,160.1441792100013,53463.74215656 2024-04-04,17:41:03.000,95,11092574,14685,0,1712252462,12959.20567997,160.1794248599981,53463.79805352 2024-04-04,17:41:04.000,95,11092611,14965,0,1712252463,12959.279779379991,160.15122834000067,53463.82600200001 2024-04-04,17:41:05.000,95,11092631,14845,0,1712252464,12959.333669859996,160.22171964000154,53463.8609376 2024-04-04,17:41:06.000,95,11092656,15045,0,1712252465,12959.407769270001,160.22171964000154,53463.79805352 2024-04-04,17:41:07.000,95,11092639,14565,0,1712252466,12959.421241889992,160.31335833000048,53463.902860320006 2024-04-04,17:41:08.000,95,11092701,14445,0,1712252467,12959.380824029991,160.20762138000282,53463.97273152001 2024-04-04,17:41:09.000,95,11092828,14765,0,1712252468,12959.454923439996,160.24991615999897,53464.09151256001 2024-04-04,17:41:10.000,95,11092695,15125,0,1712252469,12959.448187130001,160.29926007000176,53464.01465424001 2024-04-04,17:41:11.000,95,11092678,14685,0,1712252470,12959.380824029991,160.29926007000176,53464.1054868 2024-04-04,17:41:12.000,95,11092610,15165,0,1712252471,12959.32693355,160.30630920000112,53464.09849968 2024-04-04,17:41:13.000,95,11092710,14925,0,1712252472,12959.212416279996,160.3274565899992,53464.13343528 2024-04-04,17:41:14.000,95,11092770,14965,0,1712252473,12959.08442639,160.41909527999815,53464.09849968 2024-04-04,17:41:15.000,95,11092653,15125,0,1712252474,12959.0237996,160.4402426700035,53464.11247392001 2024-04-04,17:41:16.000,95,11092757,14725,0,1712252475,12958.89580970999,160.3908987600007,53464.175358 2024-04-04,17:41:17.000,95,11092653,14525,0,1712252476,12958.761083509999,160.51073397000437,53464.175358 2024-04-04,17:41:18.000,95,11092634,14805,0,1712252477,12958.653302549988,160.53188136000244,53464.12644816 2024-04-04,17:41:19.000,95,11092558,14805,0,1712252478,12958.552257900003,160.6376183100001,53464.16138376001 2024-04-04,17:41:20.000,95,11092691,14605,0,1712252479,12958.424268009992,160.6869622200029,53464.19631936 2024-04-04,17:41:21.000,95,11092709,15005,0,1712252480,12958.303014429992,160.7363061299984,53464.14042240001 2024-04-04,17:41:22.000,95,11092615,14685,0,1712252481,12958.148079300001,160.820895689998,53464.15439664 2024-04-04,17:41:23.000,95,11092613,14925,0,1712252482,12958.134606679996,160.91253438000422,53464.19631936 2024-04-04,17:41:24.000,95,11092718,14965,0,1712252483,12958.073979889996,161.03941871999996,53464.06356408001 2024-04-04,17:41:25.000,95,11092682,14725,0,1712252484,12958.013353099996,161.06761524000467,53464.09849968 2024-04-04,17:41:26.000,95,11092648,15245,0,1712252485,12957.97967154999,161.22269609999785,53464.04260272001 2024-04-04,17:41:27.000,95,11092618,14725,0,1712252486,12957.972935239995,161.32138392000343,53464.11247392001 2024-04-04,17:41:28.000,95,11092630,15045,0,1712252487,12957.993144169996,161.49761217000196,53464.02862848 2024-04-04,17:41:29.000,95,11092630,14725,0,1712252488,12958.06724358,161.5540052100041,53464.08452544 2024-04-04,17:41:30.000,95,11092634,15165,0,1712252489,12958.100925129991,161.64564390000305,53464.02862848 2024-04-04,17:41:31.000,95,11092646,14725,0,1712252490,12958.161551919991,161.69498780999857,53464.04260272001 2024-04-04,17:41:32.000,95,11092592,15005,0,1712252491,12958.06724358,161.71613520000392,53464.070551200006 2024-04-04,17:41:33.000,95,11092538,14485,0,1712252492,12958.080716199991,161.8007247600035,53464.0356156 2024-04-04,17:41:34.000,95,11092654,14525,0,1712252493,12958.013353099996,161.87826519000373,53464.119461040005 2024-04-04,17:41:35.000,95,11092555,14565,0,1712252494,12957.96619893,161.8359704100003,53464.15439664 2024-04-04,17:41:36.000,95,11092584,14725,0,1712252495,12957.952726309995,161.9487564900046,53464.06356408001 2024-04-04,17:41:37.000,95,11092631,14965,0,1712252496,12957.972935239995,161.92760909999924,53464.12644816 2024-04-04,17:41:38.000,95,11092602,14925,0,1712252497,12957.952726309995,162.0192477899982,53464.1054868 2024-04-04,17:41:39.000,95,11092608,14845,0,1712252498,12957.97967154999,162.09678821999842,53464.14042240001 2024-04-04,17:41:40.000,95,11092612,14725,0,1712252499,12957.932517379995,162.181377779998,53464.06356408001 2024-04-04,17:41:41.000,95,11092639,14885,0,1712252500,12957.94599,162.18842691000464,53464.070551200006 2024-04-04,17:41:42.000,95,11092659,14845,0,1712252501,12957.952726309995,162.28711473000294,53464.15439664 2024-04-04,17:41:43.000,95,11092640,14645,0,1712252502,12957.88536321,162.32236037999974,53464.05657696 2024-04-04,17:41:44.000,95,11092608,14845,0,1712252503,12957.811263799995,162.37875342000189,53464.08452544 2024-04-04,17:41:45.000,95,11092566,14845,0,1712252504,12957.83820903999,162.42809733000468,53464.14740952 2024-04-04,17:41:46.000,95,11092626,14765,0,1712252505,12957.7439007,162.4915394999989,53464.14042240001 2024-04-04,17:41:47.000,95,11092551,14805,0,1712252506,12957.690010219994,162.54793254000106,53464.09151256001 2024-04-04,17:41:48.000,95,11092639,14925,0,1712252507,12957.588965569994,162.51268689000426,53464.1054868 2024-04-04,17:41:49.000,95,11092724,14885,0,1712252508,12957.555284019989,162.59727645000385,53464.070551200006 2024-04-04,17:41:50.000,95,11092605,15045,0,1712252509,12957.407085199993,162.62547297000128,53464.08452544 2024-04-04,17:41:51.000,95,11092617,14645,0,1712252510,12957.299304239998,162.6889151400028,53464.04260272001 2024-04-04,17:41:52.000,95,11092673,14885,0,1712252511,12957.164578039992,162.71711166000023,53464.02164136001 2024-04-04,17:41:53.000,95,11092616,15005,0,1712252512,12956.969225050001,162.76645557000302,53464.00766712 2024-04-04,17:41:54.000,95,11092650,14885,0,1712252513,12956.80755361,162.82989774000453,53464.04260272001 2024-04-04,17:41:55.000,95,11092668,15085,0,1712252514,12956.693036339995,162.9144873000041,53463.97273152001 2024-04-04,17:41:56.000,95,11092549,14885,0,1712252515,12956.53810120999,162.9497329500009,53463.93779592 2024-04-04,17:41:57.000,95,11092597,14885,0,1712252516,12956.43705655999,163.0484207699992,53463.95875728 2024-04-04,17:41:58.000,95,11092593,15125,0,1712252517,12956.356220839989,163.1612068500035,53463.91683456 2024-04-04,17:41:59.000,95,11092564,14845,0,1712252518,12956.241703569998,163.23874728000374,53463.89587320001 2024-04-04,17:42:00.000,95,11092665,14805,0,1712252519,12956.228230949993,163.38677901000483,53463.9657444 2024-04-04,17:42:01.000,95,11092539,14845,0,1712252520,12956.201285709998,163.42202466000163,53463.88888608 2024-04-04,17:42:02.000,95,11092654,14925,0,1712252521,12956.127186299993,163.49956509000185,53463.86792472 2024-04-04,17:42:03.000,95,11092612,14845,0,1712252522,12956.066559509993,163.555958130004,53463.82600200001 2024-04-04,17:42:04.000,95,11092611,15165,0,1712252523,12955.978987479997,163.64759682000295,53463.86792472 2024-04-04,17:42:05.000,95,11092643,14725,0,1712252524,12955.864470209992,163.6405476900036,53463.83997624 2024-04-04,17:42:06.000,95,11092688,15205,0,1712252525,12955.743216629991,163.6405476900036,53463.81901488 2024-04-04,17:42:07.000,95,11092619,14685,0,1712252526,12955.642171979991,163.6546459500023,53463.79805352 2024-04-04,17:42:08.000,95,11092595,14845,0,1712252527,12955.534391019995,163.61940029999823,53463.80504064001 2024-04-04,17:42:09.000,95,11092581,14925,0,1712252528,12955.3861922,163.6546459500023,53463.77010504 2024-04-04,17:42:10.000,95,11092596,14605,0,1712252529,12955.30535648,163.67579334000038,53463.74215656 2024-04-04,17:42:11.000,95,11092626,15125,0,1712252530,12955.244729689999,163.7533337700006,53463.70722096001 2024-04-04,17:42:12.000,95,11092563,14765,0,1712252531,12955.157157659989,163.78153028999805,53463.69324672 2024-04-04,17:42:13.000,95,11092571,14845,0,1712252532,12955.049376699993,163.84497245999955,53463.67927248001 2024-04-04,17:42:14.000,95,11092664,15045,0,1712252533,12954.948332049993,163.88021811000363,53463.63036264 2024-04-04,17:42:15.000,95,11092605,14845,0,1712252534,12954.907914189993,163.88726724000298,53463.62337552 2024-04-04,17:42:16.000,95,11092569,15165,0,1712252535,12954.860760019998,163.9013655000017,53463.55350432 2024-04-04,17:42:17.000,95,11092664,14845,0,1712252536,12954.833814780002,163.8379233300002,53463.53254296 2024-04-04,17:42:18.000,95,11092639,15045,0,1712252537,12954.874232640002,163.9366111499985,53463.49062024001 2024-04-04,17:42:19.000,95,11092605,15165,0,1712252538,12954.874232640002,163.8520215899989,53463.42773616 2024-04-04,17:42:20.000,95,11092575,14605,0,1712252539,12954.887705259993,163.76038289999997,53463.476646 2024-04-04,17:42:21.000,95,11092619,14845,0,1712252540,12954.880968949998,163.7392355100019,53463.448697520005 2024-04-04,17:42:22.000,95,11092621,14845,0,1712252541,12954.907914189993,163.60530203999951,53463.399787680006 2024-04-04,17:42:23.000,95,11092586,14965,0,1712252542,12954.934859429988,163.47136857000442,53463.35087784001 2024-04-04,17:42:24.000,95,11092636,14965,0,1712252543,12954.847287399993,163.42202466000163,53463.31594224 2024-04-04,17:42:25.000,95,11092620,15045,0,1712252544,12954.813605850002,163.3092385800046,53463.30895512 2024-04-04,17:42:26.000,95,11092630,14845,0,1712252545,12954.692352270002,163.21759988999838,53463.3369036 2024-04-04,17:42:27.000,95,11092726,15205,0,1712252546,12954.604780239992,163.11186294000072,53463.31594224 2024-04-04,17:42:28.000,95,11092666,15205,0,1712252547,12954.483526659991,163.0484207699992,53463.281006640005 2024-04-04,17:42:29.000,95,11092640,15125,0,1712252548,12954.375745699996,163.06956816000456,53463.26004528 2024-04-04,17:42:30.000,95,11092673,15205,0,1712252549,12954.355536769996,163.06251902999793,53463.232096800006 2024-04-04,17:42:31.000,95,11092675,15405,0,1712252550,12954.22081056999,163.097764680002,53463.21812256 2024-04-04,17:42:32.000,95,11092622,15085,0,1712252551,12954.214074259995,163.097764680002,53463.22510968001 2024-04-04,17:42:33.000,95,11092540,15165,0,1712252552,12954.24101949999,163.09071555000264,53463.23908392 2024-04-04,17:42:34.000,95,11092630,14965,0,1712252553,12954.24101949999,163.08366642000328,53463.1971612 2024-04-04,17:42:35.000,95,11092672,15205,0,1712252554,12954.193865329995,163.12596119999944,53463.162225600005 2024-04-04,17:42:36.000,95,11092498,14845,0,1712252555,12954.173656399995,163.14005945999816,53463.16921272 2024-04-04,17:42:37.000,95,11092676,15045,0,1712252556,12954.214074259995,163.1330103299988,53463.14825136 2024-04-04,17:42:38.000,95,11092608,14605,0,1712252557,12954.193865329995,163.11891207000008,53463.14825136 2024-04-04,17:42:39.000,95,11092597,14845,0,1712252558,12954.173656399995,163.0484207699992,53463.05741880001 2024-04-04,17:42:40.000,95,11092566,15045,0,1712252559,12954.12650223,163.06251902999793,53463.0224832 2024-04-04,17:42:41.000,95,11092555,14725,0,1712252560,12954.025457579999,162.94268382000155,53463.043444560004 2024-04-04,17:42:42.000,95,11092547,15045,0,1712252561,12953.951358169994,162.89333990999876,53463.0923544 2024-04-04,17:42:43.000,95,11092616,14805,0,1712252562,12953.816631969989,162.8862907799994,53463.00850896001 2024-04-04,17:42:44.000,95,11092697,15085,0,1712252563,12953.661696839998,162.8510451300026,53462.98056048 2024-04-04,17:42:45.000,95,11092639,15245,0,1712252564,12953.526970639992,162.79465209000045,53462.98754760001 2024-04-04,17:42:46.000,95,11092730,15045,0,1712252565,12953.338353959996,162.8017012199998,53463.00850896001 2024-04-04,17:42:47.000,95,11092595,14845,0,1712252566,12953.237309309996,162.89333990999876,53462.93863776001 2024-04-04,17:42:48.000,95,11092517,14725,0,1712252567,12953.08237417999,162.87219252000068,53462.92466352 2024-04-04,17:42:49.000,95,11092604,14965,0,1712252568,12952.92070273999,162.9497329500009,53462.93165064 2024-04-04,17:42:50.000,95,11092606,15125,0,1712252569,12952.86007594999,163.02727338000113,53462.84081808001 2024-04-04,17:42:51.000,95,11092636,15005,0,1712252570,12952.752294989994,163.1330103299988,53462.8128696 2024-04-04,17:42:52.000,95,11092510,15045,0,1712252571,12952.77924022999,163.40087727000355,53462.85479232 2024-04-04,17:42:53.000,95,11092747,15285,0,1712252572,12952.77924022999,163.47136857000442,53462.69408856 2024-04-04,17:42:54.000,95,11092609,15165,0,1712252573,12952.83986701999,163.61235116999887,53462.78492112 2024-04-04,17:42:55.000,95,11092606,15005,0,1712252574,12952.90723012,163.8026776800034,53462.8128696 2024-04-04,17:42:56.000,95,11092601,14925,0,1712252575,12953.00827477,163.8661198500049,53462.8128696 2024-04-04,17:42:57.000,95,11092584,15045,0,1712252576,12953.237309309996,164.01415157999872,53462.777934000005 2024-04-04,17:42:58.000,95,11092574,14925,0,1712252577,12953.385508129992,164.13398679000238,53462.7429984 2024-04-04,17:42:59.000,95,11092627,14965,0,1712252578,12953.526970639992,164.16218330999982,53462.74998552001 2024-04-04,17:43:00.000,95,11092630,14765,0,1712252579,12953.567388499992,164.20447809000325,53462.83383096 2024-04-04,17:43:01.000,95,11092630,15125,0,1712252580,12953.654960530002,164.12693766000302,53462.86876656001 2024-04-04,17:43:02.000,95,11092593,14845,0,1712252581,12953.688642079993,164.1833306999979,53462.79889536001 2024-04-04,17:43:03.000,95,11092575,15245,0,1712252582,12953.634751600002,164.0846428799996,53462.80588248 2024-04-04,17:43:04.000,95,11092612,14765,0,1712252583,12953.567388499992,164.00710244999937,53462.8827408 2024-04-04,17:43:05.000,95,11092614,14925,0,1712252584,12953.446134919992,163.9648076700032,53462.88972792001 2024-04-04,17:43:06.000,95,11092653,15005,0,1712252585,12953.203627759991,163.92956201999914,53462.84780520001 2024-04-04,17:43:07.000,95,11092635,15005,0,1712252586,12953.00153845999,163.8379233300002,53462.86177944 2024-04-04,17:43:08.000,95,11092599,15085,0,1712252587,12952.785976539999,163.82382507000148,53462.79190824 2024-04-04,17:43:09.000,95,11092636,14965,0,1712252588,12952.556941999988,163.78857942000468,53462.80588248 2024-04-04,17:43:10.000,95,11092594,14925,0,1712252589,12952.287489599992,163.7744811599987,53462.81985672001 2024-04-04,17:43:11.000,95,11092587,15245,0,1712252590,12952.078663989996,163.79562855000404,53462.75697264 2024-04-04,17:43:12.000,95,11092586,15205,0,1712252591,12951.92372885999,163.8661198500049,53462.74998552001 2024-04-04,17:43:13.000,95,11092647,15245,0,1712252592,12951.735112179995,163.91546376000042,53462.71504992 2024-04-04,17:43:14.000,95,11092683,15165,0,1712252593,12951.66774908,164.00710244999937,53462.66614008 2024-04-04,17:43:15.000,95,11092647,15085,0,1712252594,12951.499341329989,164.0493972300028,53462.58928176 2024-04-04,17:43:16.000,95,11092535,14845,0,1712252595,12951.533022879994,164.17628156999854,53462.51242344001 2024-04-04,17:43:17.000,95,11092663,15085,0,1712252596,12951.479132399989,164.3102150400009,53462.610243120005 2024-04-04,17:43:18.000,95,11092581,15325,0,1712252597,12951.55996811999,164.33841155999835,53462.63120448001 2024-04-04,17:43:19.000,95,11092638,14965,0,1712252598,12951.60712229,164.45119764000265,53462.561333280006 2024-04-04,17:43:20.000,95,11092637,15005,0,1712252599,12951.68795801,164.47234503000072,53462.55434616001 2024-04-04,17:43:21.000,95,11092697,15165,0,1712252600,12951.72837587,164.54988546000095,53462.561333280006 2024-04-04,17:43:22.000,95,11092626,15045,0,1712252601,12951.80247527999,164.66267153999797,53462.4984492 2024-04-04,17:43:23.000,95,11092629,14885,0,1712252602,12951.91025624,164.64857327999925,53462.62421736 2024-04-04,17:43:24.000,95,11092625,15085,0,1712252603,12951.98435564999,164.59922937000374,53462.561333280006 2024-04-04,17:43:25.000,95,11092644,14925,0,1712252604,12952.098872919996,164.64857327999925,53462.58229464001 2024-04-04,17:43:26.000,95,11092619,15165,0,1712252605,12952.159499709996,164.62742589000118,53462.51941056 2024-04-04,17:43:27.000,95,11092572,14925,0,1712252606,12952.233599120002,164.6062785000031,53462.54735904 2024-04-04,17:43:28.000,95,11092653,15125,0,1712252607,12952.327907459992,164.61332763000246,53462.442552240005 2024-04-04,17:43:29.000,95,11092647,15085,0,1712252608,12952.408743179993,164.6062785000031,53462.442552240005 2024-04-04,17:43:30.000,95,11092599,14725,0,1712252609,12952.395270560002,164.62037676000182,53462.45652648 2024-04-04,17:43:31.000,95,11092610,14845,0,1712252610,12952.415479490002,164.61332763000246,53462.48447496001 2024-04-04,17:43:32.000,95,11092600,14845,0,1712252611,12952.388534249993,164.57103284999903,53462.43556512001 2024-04-04,17:43:33.000,95,11092621,15325,0,1712252612,12952.247071739992,164.54988546000095,53462.442552240005 2024-04-04,17:43:34.000,95,11092665,14885,0,1712252613,12952.159499709996,164.5075906800048,53462.41460376001 2024-04-04,17:43:35.000,95,11092659,14645,0,1712252614,12952.139290779996,164.42300111999793,53462.37966816 2024-04-04,17:43:36.000,95,11092649,15325,0,1712252615,12951.997828269996,164.38775547000114,53462.33774544001 2024-04-04,17:43:37.000,95,11092662,14765,0,1712252616,12951.96414671999,164.28906765000283,53462.40761664 2024-04-04,17:43:38.000,95,11092662,15205,0,1712252617,12951.91025624,164.25382199999876,53462.41460376001 2024-04-04,17:43:39.000,95,11092620,14925,0,1712252618,12951.84962945,164.15513418000046,53462.323771200005 2024-04-04,17:43:40.000,95,11092642,14885,0,1712252619,12951.92372885999,164.09169200999895,53462.41460376001 2024-04-04,17:43:41.000,95,11092629,15085,0,1712252620,12951.94393778999,164.01415157999872,53462.34473256001 2024-04-04,17:43:42.000,95,11092585,15045,0,1712252621,12951.97088303,164.07054462000087,53462.33774544001 2024-04-04,17:43:43.000,95,11092638,15085,0,1712252622,12952.058455059996,164.00005332,53462.31678408001 2024-04-04,17:43:44.000,95,11092644,15125,0,1712252623,12952.139290779996,164.0493972300028,53462.372681040004 2024-04-04,17:43:45.000,95,11092610,14885,0,1712252624,12952.253808050002,164.06349549000151,53462.29582272001 2024-04-04,17:43:46.000,95,11092639,14925,0,1712252625,12952.321171149997,164.13398679000238,53462.29582272001 2024-04-04,17:43:47.000,95,11092663,15045,0,1712252626,12952.422215799998,164.12693766000302,53462.23992576 2024-04-04,17:43:48.000,95,11092626,14805,0,1712252627,12952.556941999988,164.1128394000043,53462.35171968 2024-04-04,17:43:49.000,95,11092656,15045,0,1712252628,12952.671459269994,164.12693766000302,53462.34473256001 2024-04-04,17:43:50.000,95,11092600,15165,0,1712252629,12952.772503919994,164.07054462000087,53462.33774544001 2024-04-04,17:43:51.000,95,11092591,15005,0,1712252630,12952.792712849994,164.07054462000087,53462.31678408001 2024-04-04,17:43:52.000,95,11092655,14925,0,1712252631,12952.79944915999,163.99300419000065,53462.323771200005 2024-04-04,17:43:53.000,95,11092572,15165,0,1712252632,12952.752294989994,163.99300419000065,53462.30979696 2024-04-04,17:43:54.000,95,11092624,14685,0,1712252633,12952.631041409993,164.01415157999872,53462.3587068 2024-04-04,17:43:55.000,95,11092602,15125,0,1712252634,12952.516524139988,163.95775854000385,53462.35171968 2024-04-04,17:43:56.000,95,11092664,14805,0,1712252635,12952.375061630002,163.92956201999914,53462.40062952 2024-04-04,17:43:57.000,95,11092633,14885,0,1712252636,12952.152763400001,163.9859550600013,53462.30979696 2024-04-04,17:43:58.000,95,11092628,14685,0,1712252637,12952.01130089,164.03529897000408,53462.38665528001 2024-04-04,17:43:59.000,95,11092647,15205,0,1712252638,12951.88331099999,164.16923243999918,53462.35171968 2024-04-04,17:44:00.000,95,11092690,15245,0,1712252639,12951.80247527999,164.3102150400009,53462.33774544001 2024-04-04,17:44:01.000,95,11092628,15085,0,1712252640,12951.68795801,164.51463981000416,53462.3587068 2024-04-04,17:44:02.000,95,11092643,15325,0,1712252641,12951.66101276999,164.73316283999884,53462.3587068 2024-04-04,17:44:03.000,95,11092654,15165,0,1712252642,12951.755321109995,165.04332455999975,53462.30280984 2024-04-04,17:44:04.000,95,11092602,14885,0,1712252643,12951.856365759995,165.33938802000193,53462.37966816 2024-04-04,17:44:05.000,95,11092604,15245,0,1712252644,12951.98435564999,165.57905844000197,53462.37966816 2024-04-04,17:44:06.000,95,11092569,15085,0,1712252645,12952.179708639997,165.87512190000416,53462.40761664 2024-04-04,17:44:07.000,95,11092599,14725,0,1712252646,12952.408743179993,166.07249754000077,53462.45652648 2024-04-04,17:44:08.000,95,11092627,15045,0,1712252647,12952.664722959998,166.25577491999866,53462.44953936 2024-04-04,17:44:09.000,95,11092616,14965,0,1712252648,12952.90723012,166.45315056000254,53462.48447496001 2024-04-04,17:44:10.000,95,11092709,15085,0,1712252649,12953.14300096999,166.60118229000363,53462.491462080005 2024-04-04,17:44:11.000,95,11092600,15125,0,1712252650,12953.358562889996,166.69282098000258,53462.57530752 2024-04-04,17:44:12.000,95,11092589,15365,0,1712252651,12953.486552779992,166.83380358000431,53462.62421736 2024-04-04,17:44:13.000,95,11092592,15205,0,1712252652,12953.560652189997,166.93249140000262,53462.6381916 2024-04-04,17:44:14.000,95,11092660,15285,0,1712252653,12953.668433149993,166.98183530999813,53462.65216584001 2024-04-04,17:44:15.000,95,11092609,15205,0,1712252654,12953.648224219993,167.04527747999964,53462.71504992 2024-04-04,17:44:16.000,95,11092637,15125,0,1712252655,12953.654960530002,167.08757226000307,53462.7429984 2024-04-04,17:44:17.000,95,11092637,15125,0,1712252656,12953.601070049997,167.10871965000115,53462.777934000005 2024-04-04,17:44:18.000,95,11092627,15005,0,1712252657,12953.533706950002,167.12986703999923,53462.74998552001 2024-04-04,17:44:19.000,95,11092582,15285,0,1712252658,12953.439398609997,167.12281790999987,53462.8128696 2024-04-04,17:44:20.000,95,11092608,14965,0,1712252659,12953.318145029996,167.12281790999987,53462.79190824 2024-04-04,17:44:21.000,95,11092619,15125,0,1712252660,12953.284463479991,167.08757226000307,53462.91068928 2024-04-04,17:44:22.000,95,11092591,15005,0,1712252661,12953.21036407,167.09462139000243,53462.83383096 2024-04-04,17:44:23.000,95,11092607,15125,0,1712252662,12953.18341882999,167.1157687800005,53462.86177944 2024-04-04,17:44:24.000,95,11092680,14925,0,1712252663,12953.176682519996,167.12281790999987,53462.86177944 2024-04-04,17:44:25.000,95,11092607,15205,0,1712252664,12953.16994621,167.14396529999794,53462.81985672001 2024-04-04,17:44:26.000,95,11092573,15125,0,1712252665,12953.223836689991,167.24265312000352,53462.84780520001 2024-04-04,17:44:27.000,95,11092690,15005,0,1712252666,12953.291199790001,167.2990461599984,53462.90370216 2024-04-04,17:44:28.000,95,11092612,15205,0,1712252667,12953.419189679997,167.29199702999904,53462.90370216 2024-04-04,17:44:29.000,95,11092604,15285,0,1712252668,12953.493289090002,167.4118322400027,53462.91767640001 2024-04-04,17:44:30.000,95,11092632,14845,0,1712252669,12953.628015289993,167.510520060001,53462.91767640001 2024-04-04,17:44:31.000,95,11092625,15485,0,1712252670,12953.756005179988,167.63035527000466,53462.97357336 2024-04-04,17:44:32.000,95,11092592,15205,0,1712252671,12953.857049829989,167.6585517900021,53463.00152184 2024-04-04,17:44:33.000,95,11092588,15165,0,1712252672,12953.991776029994,167.78543612999783,53462.994534720005 2024-04-04,17:44:34.000,95,11092600,15125,0,1712252673,12954.153447469995,167.8700256900047,53463.07139304 2024-04-04,17:44:35.000,95,11092584,15165,0,1712252674,12954.26796474,167.94756611999765,53463.10632864001 2024-04-04,17:44:36.000,95,11092656,15045,0,1712252675,12954.335327839995,167.95461525000428,53463.07838016 2024-04-04,17:44:37.000,95,11092588,15285,0,1712252676,12954.456581419996,167.98986090000108,53463.064405920006 2024-04-04,17:44:38.000,95,11092665,15405,0,1712252677,12954.510471900001,167.98986090000108,53463.12030288 2024-04-04,17:44:39.000,95,11092628,15365,0,1712252678,12954.544153449991,167.96166438000364,53463.113315760005 2024-04-04,17:44:40.000,95,11092635,15045,0,1712252679,12954.544153449991,167.92641872999957,53463.20414832001 2024-04-04,17:44:41.000,95,11092636,15365,0,1712252680,12954.557626069996,167.91232047000085,53463.21812256 2024-04-04,17:44:42.000,95,11092606,15045,0,1712252681,12954.537417139996,167.84182916999998,53463.1971612 2024-04-04,17:44:43.000,95,11092659,15205,0,1712252682,12954.496999279996,167.8065835200032,53463.23908392 2024-04-04,17:44:44.000,95,11092636,15325,0,1712252683,12954.463317729991,167.8065835200032,53463.23908392 2024-04-04,17:44:45.000,95,11092611,15325,0,1712252684,12954.443108799991,167.79248526000447,53463.23908392 2024-04-04,17:44:46.000,95,11092614,15485,0,1712252685,12954.463317729991,167.78543612999783,53463.23908392 2024-04-04,17:44:47.000,95,11092602,15205,0,1712252686,12954.416163559996,167.79248526000447,53463.27401952001 2024-04-04,17:44:48.000,95,11092646,15165,0,1712252687,12954.38921832,167.78543612999783,53463.281006640005 2024-04-04,17:44:49.000,95,11092615,15405,0,1712252688,12954.395954629996,167.8206817800019,53463.29498088 2024-04-04,17:44:50.000,95,11092638,15125,0,1712252689,12954.40942725,167.8559274299987,53463.24607104 2024-04-04,17:44:51.000,95,11092605,15085,0,1712252690,12954.490262970001,167.8700256900047,53463.30196800001 2024-04-04,17:44:52.000,95,11092644,15165,0,1712252691,12954.557626069996,167.9405169899983,53463.31594224 2024-04-04,17:44:53.000,95,11092611,14965,0,1712252692,12954.645198099992,167.98986090000108,53463.35786496 2024-04-04,17:44:54.000,95,11092652,15045,0,1712252693,12954.800133229997,168.08149959000002,53463.34389072001 2024-04-04,17:44:55.000,95,11092654,15125,0,1712252694,12954.894441570003,168.13789263000217,53463.36485208 2024-04-04,17:44:56.000,95,11092668,14845,0,1712252695,12955.089794559994,168.23658045000047,53463.35087784001 2024-04-04,17:44:57.000,95,11092597,15165,0,1712252696,12955.312092789994,168.27182610000455,53463.378826320004 2024-04-04,17:44:58.000,95,11092669,15445,0,1712252697,12955.52091839999,168.33526826999878,53463.497607360005 2024-04-04,17:44:59.000,95,11092657,15365,0,1712252698,12955.749952940001,168.38461218000157,53463.53953008001 2024-04-04,17:45:00.000,95,11092574,15165,0,1712252699,12955.952042240002,168.3775630500022,53463.55350432 2024-04-04,17:45:01.000,95,11092664,15205,0,1712252700,12956.120449989998,168.35641566000413,53463.60241416 2024-04-04,17:45:02.000,95,11092659,15325,0,1712252701,12956.194549399988,168.29297349000262,53463.58843992001 2024-04-04,17:45:03.000,95,11092668,15165,0,1712252702,12956.261912499998,168.2506787099992,53463.65831112001 2024-04-04,17:45:04.000,95,11092569,15325,0,1712252703,12956.261912499998,168.12379437000345,53463.65831112001 2024-04-04,17:45:05.000,95,11092599,15085,0,1712252704,12956.288857739994,168.06035220000194,53463.714208080004 2024-04-04,17:45:06.000,95,11092635,15045,0,1712252705,12956.160867849998,167.9405169899983,53463.714208080004 2024-04-04,17:45:07.000,95,11092601,15205,0,1712252706,12956.073295820002,167.81363265000255,53463.735169440006 2024-04-04,17:45:08.000,95,11092612,14965,0,1712252707,12955.938569619997,167.72904309000296,53463.7211952 2024-04-04,17:45:09.000,95,11092657,14965,0,1712252708,12955.803843419992,167.70789570000488,53463.81901488 2024-04-04,17:45:10.000,95,11092605,15045,0,1712252709,12955.682589839991,167.59510962000058,53463.72818232001 2024-04-04,17:45:11.000,95,11092658,15165,0,1712252710,12955.62869936,167.55281484000443,53463.72818232001 2024-04-04,17:45:12.000,95,11092625,14845,0,1712252711,12955.554599949995,167.510520060001,53463.70722096001 2024-04-04,17:45:13.000,95,11092598,14845,0,1712252712,12955.62196304999,167.45412701999885,53463.74215656 2024-04-04,17:45:14.000,95,11092655,15125,0,1712252713,12955.756689249996,167.4611761499982,53463.735169440006 2024-04-04,17:45:15.000,95,11092659,15125,0,1712252714,12955.877942829997,167.39068485000462,53463.7211952 2024-04-04,17:45:16.000,95,11092639,14685,0,1712252715,12956.059823199997,167.38363571999798,53463.714208080004 2024-04-04,17:45:17.000,95,11092635,14845,0,1712252716,12956.275385119989,167.34134094000183,53463.784079280005 2024-04-04,17:45:18.000,95,11092596,14925,0,1712252717,12956.531364899995,167.3624883299999,53463.7910664 2024-04-04,17:45:19.000,95,11092651,14845,0,1712252718,12956.753663129995,167.34134094000183,53463.81202776 2024-04-04,17:45:20.000,95,11092645,14725,0,1712252719,12956.949016120001,167.33429181000247,53463.87491184001 2024-04-04,17:45:21.000,95,11092586,15085,0,1712252720,12957.077006009997,167.3483900700012,53463.951770160005 2024-04-04,17:45:22.000,95,11092698,14845,0,1712252721,12957.191523280002,167.3483900700012,53464.00766712 2024-04-04,17:45:23.000,95,11092651,15005,0,1712252722,12957.184786969992,167.30609528999776,53464.0356156 2024-04-04,17:45:24.000,95,11092668,15445,0,1712252723,12957.178050659997,167.2990461599984,53464.08452544 2024-04-04,17:45:25.000,95,11092602,14845,0,1712252724,12957.090478630002,167.29199702999904,53464.07753832 2024-04-04,17:45:26.000,95,11092662,15005,0,1712252725,12957.050060770001,167.2990461599984,53464.11247392001 2024-04-04,17:45:27.000,95,11092617,15205,0,1712252726,12956.928807190001,167.27084964000096,53464.175358 2024-04-04,17:45:28.000,95,11092642,15085,0,1712252727,12956.82776254,167.24265312000352,53464.16138376001 2024-04-04,17:45:29.000,95,11092635,15325,0,1712252728,12956.78060836999,167.17921095000202,53464.175358 2024-04-04,17:45:30.000,95,11092670,15245,0,1712252729,12956.72671789,167.17216182000266,53464.175358 2024-04-04,17:45:31.000,95,11092625,15125,0,1712252730,12956.59872799999,167.15806356000394,53464.168370880005 2024-04-04,17:45:32.000,95,11092658,15045,0,1712252731,12956.571782759995,167.17921095000202,53464.19631936 2024-04-04,17:45:33.000,95,11092622,15285,0,1712252732,12956.50441966,167.2144565999988,53464.19631936 2024-04-04,17:45:34.000,95,11092658,15445,0,1712252733,12956.49768334999,167.22150572999817,53464.25920344001 2024-04-04,17:45:35.000,95,11092601,14845,0,1712252734,12956.47747441999,167.3272426800031,53464.23125496001 2024-04-04,17:45:36.000,95,11092668,15165,0,1712252735,12956.49768334999,167.41888137000205,53464.26619056 2024-04-04,17:45:37.000,95,11092694,15445,0,1712252736,12956.511155969994,167.50347093000164,53464.27317768 2024-04-04,17:45:38.000,95,11092653,15165,0,1712252737,12956.52462859,167.61625700999866,53464.238242080006 2024-04-04,17:45:39.000,95,11092610,15205,0,1712252738,12956.47747441999,167.72904309000296,53464.21029360001 2024-04-04,17:45:40.000,95,11092604,15125,0,1712252739,12956.51789227999,167.79953439000383,53464.25221632 2024-04-04,17:45:41.000,95,11092696,15365,0,1712252740,12956.59872799999,167.8700256900047,53464.28016480001 2024-04-04,17:45:42.000,95,11092645,15325,0,1712252741,12956.713245269995,167.92641872999957,53464.27317768 2024-04-04,17:45:43.000,95,11092670,15165,0,1712252742,12956.794080989996,167.93346785999893,53464.336061760005 2024-04-04,17:45:44.000,95,11092682,15165,0,1712252743,12956.881653019991,167.93346785999893,53464.37099736 2024-04-04,17:45:45.000,95,11092716,15245,0,1712252744,12956.955752429996,167.91232047000085,53464.42689432001 2024-04-04,17:45:46.000,95,11092639,14885,0,1712252745,12957.002906599992,167.8559274299987,53464.287151920005 2024-04-04,17:45:47.000,95,11092695,15205,0,1712252746,12957.023115529992,167.8206817800019,53464.39195872 2024-04-04,17:45:48.000,95,11092654,15045,0,1712252747,12957.063533389992,167.79248526000447,53464.48279128 2024-04-04,17:45:49.000,95,11092702,15285,0,1712252748,12957.056797079997,167.7572396100004,53464.44086856 2024-04-04,17:45:50.000,95,11092640,15085,0,1712252749,12957.023115529992,167.73609222000232,53464.503752640005 2024-04-04,17:45:51.000,95,11092689,15365,0,1712252750,12956.969225050001,167.70084656999825,53464.552662480004 2024-04-04,17:45:52.000,95,11092647,15045,0,1712252751,12956.90859826,167.71494483000424,53464.51073976 2024-04-04,17:45:53.000,95,11092713,15085,0,1712252752,12956.80081729999,167.77133786999912,53464.54567536001 2024-04-04,17:45:54.000,95,11092641,15365,0,1712252753,12956.69977264999,167.77133786999912,53464.59458520001 2024-04-04,17:45:55.000,95,11092649,14805,0,1712252754,12956.632409549995,167.77838699999847,53464.5596496 2024-04-04,17:45:56.000,95,11092675,15045,0,1712252755,12956.55831013999,167.77133786999912,53464.56663672001 2024-04-04,17:45:57.000,95,11092627,15005,0,1712252756,12956.4640018,167.77838699999847,53464.58061096 2024-04-04,17:45:58.000,95,11092622,14845,0,1712252757,12956.443792869999,167.78543612999783,53464.573623840006 2024-04-04,17:45:59.000,95,11092617,15245,0,1712252758,12956.376429769989,167.70789570000488,53464.552662480004 2024-04-04,17:46:00.000,95,11092620,15005,0,1712252759,12956.322539289999,167.6937974399989,53464.51772688001 2024-04-04,17:46:01.000,95,11092601,15005,0,1712252760,12956.268648809993,167.67969918000017,53464.573623840006 2024-04-04,17:46:02.000,95,11092655,15245,0,1712252761,12956.201285709998,167.6726500500008,53464.59458520001 2024-04-04,17:46:03.000,95,11092613,14845,0,1712252762,12956.093504750002,167.70084656999825,53464.54567536001 2024-04-04,17:46:04.000,95,11092670,15205,0,1712252763,12956.093504750002,167.66560092000145,53464.6295208 2024-04-04,17:46:05.000,95,11092624,15445,0,1712252764,12956.012669030002,167.58101136000187,53464.60157232 2024-04-04,17:46:06.000,95,11092655,15125,0,1712252765,12955.945305929992,167.6092078799993,53464.51073976 2024-04-04,17:46:07.000,95,11092633,15005,0,1712252766,12955.884679139992,167.55281484000443,53464.61554656001 2024-04-04,17:46:08.000,95,11092681,15125,0,1712252767,12955.803843419992,167.4752744100042,53464.56663672001 2024-04-04,17:46:09.000,95,11092676,15325,0,1712252768,12955.749952940001,167.4259305000014,53464.552662480004 2024-04-04,17:46:10.000,95,11092547,15045,0,1712252769,12955.66911722,167.3624883299999,53464.56663672001 2024-04-04,17:46:11.000,95,11092628,15205,0,1712252770,12955.595017809996,167.2990461599984,53464.51073976 2024-04-04,17:46:12.000,95,11092644,15325,0,1712252771,12955.56133625999,167.19330921000073,53464.51772688001 2024-04-04,17:46:13.000,95,11092659,15045,0,1712252772,12955.453555299995,167.1157687800005,53464.552662480004 2024-04-04,17:46:14.000,95,11092700,15085,0,1712252773,12955.42661006,167.052326609999,53464.4897784 2024-04-04,17:46:15.000,95,11092645,14885,0,1712252774,12955.29862016999,166.98183530999813,53464.53170112 2024-04-04,17:46:16.000,95,11092607,15525,0,1712252775,12955.28514755,166.97478617999877,53464.43388144 2024-04-04,17:46:17.000,95,11092600,15205,0,1712252776,12955.184102899999,166.93954053000198,53464.42689432001 2024-04-04,17:46:18.000,95,11092658,15285,0,1712252777,12955.089794559994,166.9536387900007,53464.44785568001 2024-04-04,17:46:19.000,95,11092659,15365,0,1712252778,12955.056113009989,166.96068792000005,53464.44785568001 2024-04-04,17:46:20.000,95,11092588,15325,0,1712252779,12955.049376699993,167.04527747999964,53464.405932960006 2024-04-04,17:46:21.000,95,11092626,15205,0,1712252780,12955.083058249998,167.15101443000458,53464.36401024 2024-04-04,17:46:22.000,95,11092560,15605,0,1712252781,12955.096530869989,167.19330921000073,53464.36401024 2024-04-04,17:46:23.000,95,11092593,15365,0,1712252782,12955.150421349994,167.29199702999904,53464.41292008 2024-04-04,17:46:24.000,95,11092608,15205,0,1712252783,12955.116739799989,167.39068485000462,53464.32208752 2024-04-04,17:46:25.000,95,11092608,15085,0,1712252784,12955.190839209994,167.53166744999908,53464.39195872 2024-04-04,17:46:26.000,95,11092595,15205,0,1712252785,12955.231257069994,167.61625700999866,53464.30811328001 2024-04-04,17:46:27.000,95,11092647,14925,0,1712252786,12955.251465999994,167.68674830999953,53464.32907464001 2024-04-04,17:46:28.000,95,11092611,15085,0,1712252787,12955.27841123999,167.78543612999783,53464.29413904 2024-04-04,17:46:29.000,95,11092609,14765,0,1712252788,12955.29862016999,167.81363265000255,53464.37798448001 2024-04-04,17:46:30.000,95,11092636,15365,0,1712252789,12955.312092789994,167.86297655999806,53464.35003600001 2024-04-04,17:46:31.000,95,11092625,15125,0,1712252790,12955.30535648,167.8559274299987,53464.405932960006 2024-04-04,17:46:32.000,95,11092629,15045,0,1712252791,12955.312092789994,167.9193696000002,53464.42689432001 2024-04-04,17:46:33.000,95,11092620,14925,0,1712252792,12955.31882909999,167.99691003000044,53464.41292008 2024-04-04,17:46:34.000,95,11092623,14925,0,1712252793,12955.29862016999,168.02510654999787,53464.41292008 2024-04-04,17:46:35.000,95,11092592,14845,0,1712252794,12955.25820230999,168.05330307000258,53464.39894584001 2024-04-04,17:46:36.000,95,11092580,15365,0,1712252795,12955.251465999994,168.09559784999874,53464.454842800005 2024-04-04,17:46:37.000,95,11092609,15325,0,1712252796,12955.211048139994,168.1308435000028,53464.405932960006 2024-04-04,17:46:38.000,95,11092604,14925,0,1712252797,12955.21778444999,168.19428567000432,53464.39894584001 2024-04-04,17:46:39.000,95,11092623,15205,0,1712252798,12955.17736658999,168.18018740999833,53464.43388144 2024-04-04,17:46:40.000,95,11092621,15525,0,1712252799,12955.123476109999,168.17313827999897,53464.44086856 2024-04-04,17:46:41.000,95,11092608,15125,0,1712252800,12955.089794559994,168.19428567000432,53464.44785568001 2024-04-04,17:46:42.000,95,11092618,15405,0,1712252801,12954.995486219988,168.18018740999833,53464.405932960006 2024-04-04,17:46:43.000,95,11092593,15445,0,1712252802,12954.955068359988,168.15904002000025,53464.46881704 2024-04-04,17:46:44.000,95,11092587,15085,0,1712252803,12954.874232640002,168.19428567000432,53464.4199072 2024-04-04,17:46:45.000,95,11092626,14885,0,1712252804,12954.847287399993,168.18018740999833,53464.405932960006 2024-04-04,17:46:46.000,95,11092634,15005,0,1712252805,12954.773187990002,168.20133480000368,53464.39195872 2024-04-04,17:46:47.000,95,11092599,15045,0,1712252806,12954.793396920002,168.25772783999855,53464.37099736 2024-04-04,17:46:48.000,95,11092604,14725,0,1712252807,12954.786660609992,168.3141208800007,53464.39195872 2024-04-04,17:46:49.000,95,11092623,14885,0,1712252808,12954.773187990002,168.3634647900035,53464.39195872 2024-04-04,17:46:50.000,95,11092608,15205,0,1712252809,12954.773187990002,168.3987104400003,53464.41292008 2024-04-04,17:46:51.000,95,11092598,14885,0,1712252810,12954.847287399993,168.43395609000436,53464.39195872 2024-04-04,17:46:52.000,95,11092562,14725,0,1712252811,12954.860760019998,168.44805435000308,53464.41292008 2024-04-04,17:46:53.000,95,11092611,15045,0,1712252812,12954.887705259993,168.45510348000244,53464.35003600001 2024-04-04,17:46:54.000,95,11092583,15005,0,1712252813,12955.002222529998,168.46920174000115,53464.35702312001 2024-04-04,17:46:55.000,95,11092648,15045,0,1712252814,12955.103267179999,168.51854565000394,53464.39894584001 2024-04-04,17:46:56.000,95,11092625,14965,0,1712252815,12955.19757551999,168.45510348000244,53464.36401024 2024-04-04,17:46:57.000,95,11092597,15005,0,1712252816,12955.312092789994,168.49034912999923,53464.37798448001 2024-04-04,17:46:58.000,95,11092657,14885,0,1712252817,12955.413137439995,168.49034912999923,53464.39195872 2024-04-04,17:46:59.000,95,11092558,15005,0,1712252818,12955.48723685,168.46920174000115,53464.42689432001 2024-04-04,17:47:00.000,95,11092632,14805,0,1712252819,12955.52091839999,168.44100522000372,53464.41292008 2024-04-04,17:47:01.000,95,11092547,15245,0,1712252820,12955.5882815,168.35641566000413,53464.39894584001 2024-04-04,17:47:02.000,95,11092596,15285,0,1712252821,12955.54786364,168.25772783999855,53464.46182992 2024-04-04,17:47:03.000,95,11092605,15325,0,1712252822,12955.50744578,168.1660891499996,53464.43388144 2024-04-04,17:47:04.000,95,11092624,14805,0,1712252823,12955.433346369995,168.0674013300013,53464.46182992 2024-04-04,17:47:05.000,95,11092600,14885,0,1712252824,12955.29862016999,167.9405169899983,53464.4199072 2024-04-04,17:47:06.000,95,11092578,14805,0,1712252825,12955.211048139994,167.79953439000383,53464.44785568001 2024-04-04,17:47:07.000,95,11092601,15085,0,1712252826,12955.076321939989,167.70789570000488,53464.43388144 2024-04-04,17:47:08.000,95,11092610,15325,0,1712252827,12955.035904079989,167.62330613999802,53464.49676552001 2024-04-04,17:47:09.000,95,11092643,15125,0,1712252828,12954.975277289988,167.53166744999908,53464.4199072 2024-04-04,17:47:10.000,95,11092639,15325,0,1712252829,12954.968540979993,167.50347093000164,53464.36401024 2024-04-04,17:47:11.000,95,11092609,15325,0,1712252830,12954.995486219988,167.4470778899995,53464.4199072 2024-04-04,17:47:12.000,95,11092621,15005,0,1712252831,12955.042640389998,167.37658658999862,53464.43388144 2024-04-04,17:47:13.000,95,11092591,15085,0,1712252832,12955.157157659989,167.3483900700012,53464.384971600004 2024-04-04,17:47:14.000,95,11092566,15005,0,1712252833,12955.25820230999,167.36953745999926,53464.37099736 2024-04-04,17:47:15.000,95,11092611,15165,0,1712252834,12955.392928509995,167.3272426800031,53464.384971600004 2024-04-04,17:47:16.000,95,11092607,14965,0,1712252835,12955.514182089995,167.28494789999968,53464.42689432001 2024-04-04,17:47:17.000,95,11092579,15165,0,1712252836,12955.66911722,167.25675138000224,53464.39894584001 2024-04-04,17:47:18.000,95,11092586,14965,0,1712252837,12955.790370800001,167.20740746999945,53464.405932960006 2024-04-04,17:47:19.000,95,11092602,14925,0,1712252838,12955.857733899997,167.14396529999794,53464.405932960006 2024-04-04,17:47:20.000,95,11092567,15245,0,1712252839,12955.965514859992,167.08757226000307,53464.46182992 2024-04-04,17:47:21.000,95,11092604,15005,0,1712252840,12956.005932719992,167.05937573999836,53464.41292008 2024-04-04,17:47:22.000,95,11092554,14845,0,1712252841,12956.059823199997,166.98888444000477,53464.46881704 2024-04-04,17:47:23.000,95,11092594,15245,0,1712252842,12956.019405339997,166.9536387900007,53464.47580416001 2024-04-04,17:47:24.000,95,11092561,15005,0,1712252843,12955.972251170002,166.82675444999768,53464.47580416001 2024-04-04,17:47:25.000,95,11092614,15005,0,1712252844,12955.918360689997,166.72101750000002,53464.46182992 2024-04-04,17:47:26.000,95,11092612,15285,0,1712252845,12955.824052349992,166.58708402999764,53464.4897784 2024-04-04,17:47:27.000,95,11092559,15005,0,1712252846,12955.723007699991,166.47429795000062,53464.48279128 2024-04-04,17:47:28.000,95,11092614,15165,0,1712252847,12955.62869936,166.3615118700036,53464.48279128 2024-04-04,17:47:29.000,95,11092552,15245,0,1712252848,12955.52765471,166.19938188000378,53464.503752640005 2024-04-04,17:47:30.000,95,11092660,15125,0,1712252849,12955.44008267999,166.09364492999885,53464.4897784 2024-04-04,17:47:31.000,95,11092615,15045,0,1712252850,12955.3861922,165.91741668000031,53464.46182992 2024-04-04,17:47:32.000,95,11092566,15085,0,1712252851,12955.35924695999,165.81167973000265,53464.46881704 2024-04-04,17:47:33.000,95,11092579,15045,0,1712252852,12955.35924695999,165.7200410400037,53464.503752640005 2024-04-04,17:47:34.000,95,11092624,15085,0,1712252853,12955.372719579995,165.63545148000412,53464.51772688001 2024-04-04,17:47:35.000,95,11092614,15125,0,1712252854,12955.44008267999,165.6072549599994,53464.54567536001 2024-04-04,17:47:36.000,95,11092665,15005,0,1712252855,12955.54112732999,165.5720093100026,53464.46881704 2024-04-04,17:47:37.000,95,11092622,15165,0,1712252856,12955.5882815,165.56496018000325,53464.51073976 2024-04-04,17:47:38.000,95,11092627,15805,0,1712252857,12955.696062459996,165.52971452999918,53464.54567536001 2024-04-04,17:47:39.000,95,11092543,15325,0,1712252858,12955.783634489992,165.53676365999854,53464.58759808 2024-04-04,17:47:40.000,95,11092621,15285,0,1712252859,12955.844261279992,165.57905844000197,53464.60157232 2024-04-04,17:47:41.000,95,11092582,15325,0,1712252860,12955.891415450002,165.6072549599994,53464.60855944 2024-04-04,17:47:42.000,95,11092632,14885,0,1712252861,12955.844261279992,165.63545148000412,53464.622533680005 2024-04-04,17:47:43.000,95,11092588,15165,0,1712252862,12955.837524969997,165.66364800000156,53464.67843064 2024-04-04,17:47:44.000,95,11092566,14925,0,1712252863,12955.770161870001,165.68479538999964,53464.671443520005 2024-04-04,17:47:45.000,95,11092599,14805,0,1712252864,12955.62869936,165.71299191000435,53464.66445640001 2024-04-04,17:47:46.000,95,11092586,14845,0,1712252865,12955.52091839999,165.69889364999835,53464.73432760001 2024-04-04,17:47:47.000,95,11092599,14965,0,1712252866,12955.40640113,165.64250061000348,53464.699392 2024-04-04,17:47:48.000,95,11092588,14765,0,1712252867,12955.157157659989,165.5931567000007,53464.67843064 2024-04-04,17:47:49.000,95,11092595,15245,0,1712252868,12955.029167769993,165.52971452999918,53464.73432760001 2024-04-04,17:47:50.000,95,11092675,15085,0,1712252869,12954.786660609992,165.4733214900043,53464.64349504001 2024-04-04,17:47:51.000,95,11092571,14885,0,1712252870,12954.544153449991,165.42397758000152,53464.67843064 2024-04-04,17:47:52.000,95,11092591,15205,0,1712252871,12954.30164628999,165.33233889000257,53464.66445640001 2024-04-04,17:47:53.000,95,11092576,14845,0,1712252872,12954.07934805999,165.247749330003,53464.65048216 2024-04-04,17:47:54.000,95,11092636,15125,0,1712252873,12953.897467689989,165.1984054200002,53464.58061096 2024-04-04,17:47:55.000,95,11092590,14965,0,1712252874,12953.695378390003,165.12086498999997,53464.54567536001 2024-04-04,17:47:56.000,95,11092621,15045,0,1712252875,12953.614542670002,165.1138158600006,53464.56663672001 2024-04-04,17:47:57.000,95,11092597,14605,0,1712252876,12953.473080160002,165.12791411999933,53464.503752640005 2024-04-04,17:47:58.000,95,11092709,15205,0,1712252877,12953.432662300002,165.15611064000404,53464.48279128 2024-04-04,17:47:59.000,95,11092676,14845,0,1712252878,12953.378771819996,165.17725803000212,53464.503752640005 2024-04-04,17:48:00.000,95,11092634,14805,0,1712252879,12953.378771819996,165.25479846000235,53464.42689432001 2024-04-04,17:48:01.000,95,11092653,15085,0,1712252880,12953.372035510001,165.2970932399985,53464.49676552001 2024-04-04,17:48:02.000,95,11092593,15085,0,1712252881,12953.372035510001,165.36053541,53464.4199072 2024-04-04,17:48:03.000,95,11092635,15525,0,1712252882,12953.439398609997,165.36758453999937,53464.454842800005 2024-04-04,17:48:04.000,95,11092622,14965,0,1712252883,12953.425925989992,165.37463366999873,53464.384971600004 2024-04-04,17:48:05.000,95,11092675,15165,0,1712252884,12953.493289090002,165.36758453999937,53464.384971600004 2024-04-04,17:48:06.000,95,11092603,15245,0,1712252885,12953.567388499992,165.33233889000257,53464.35003600001 2024-04-04,17:48:07.000,95,11092609,14845,0,1712252886,12953.614542670002,165.33233889000257,53464.32208752 2024-04-04,17:48:08.000,95,11092656,15485,0,1712252887,12953.681905769998,165.28299497999978,53464.29413904 2024-04-04,17:48:09.000,95,11092629,15125,0,1712252888,12953.756005179988,165.25479846000235,53464.336061760005 2024-04-04,17:48:10.000,95,11092606,15085,0,1712252889,12953.836840899989,165.21250367999892,53464.39894584001 2024-04-04,17:48:11.000,95,11092672,15245,0,1712252890,12953.904203999999,165.17725803000212,53464.43388144 2024-04-04,17:48:12.000,95,11092646,15005,0,1712252891,12953.944621859999,165.14201237999805,53464.37099736 2024-04-04,17:48:13.000,95,11092658,15085,0,1712252892,12953.985039719999,165.09266847000254,53464.405932960006 2024-04-04,17:48:14.000,95,11092690,15045,0,1712252893,12954.025457579999,165.0997176000019,53464.39195872 2024-04-04,17:48:15.000,95,11092592,15205,0,1712252894,12954.005248649999,165.12791411999933,53464.41292008 2024-04-04,17:48:16.000,95,11092589,15005,0,1712252895,12953.991776029994,165.1631597700034,53464.4199072 2024-04-04,17:48:17.000,95,11092671,14925,0,1712252896,12953.99851233999,165.2266019400049,53464.46881704 2024-04-04,17:48:18.000,95,11092658,15125,0,1712252897,12954.01872126999,165.21955280999828,53464.49676552001 2024-04-04,17:48:19.000,95,11092631,15405,0,1712252898,12954.04566651,165.2266019400049,53464.46182992 2024-04-04,17:48:20.000,95,11092632,15365,0,1712252899,12954.04566651,165.247749330003,53464.51772688001 2024-04-04,17:48:21.000,95,11092616,15205,0,1712252900,12954.05913912999,165.26889672000107,53464.53868824 2024-04-04,17:48:22.000,95,11092595,15365,0,1712252901,12954.09955698999,165.2618475900017,53464.552662480004 2024-04-04,17:48:23.000,95,11092721,14725,0,1712252902,12954.12650223,165.28299497999978,53464.5596496 2024-04-04,17:48:24.000,95,11092648,15325,0,1712252903,12954.18712902,165.31824063000386,53464.54567536001 2024-04-04,17:48:25.000,95,11092674,15085,0,1712252904,12954.274701049995,165.3111915000045,53464.63650792 2024-04-04,17:48:26.000,95,11092669,14965,0,1712252905,12954.32859153,165.33938802000193,53464.64349504001 2024-04-04,17:48:27.000,95,11092656,14725,0,1712252906,12954.375745699996,165.33233889000257,53464.65746928 2024-04-04,17:48:28.000,95,11092677,15125,0,1712252907,12954.40942725,165.32528976000322,53464.63650792 2024-04-04,17:48:29.000,95,11092626,14885,0,1712252908,12954.476790349996,165.31824063000386,53464.699392 2024-04-04,17:48:30.000,95,11092633,14765,0,1712252909,12954.483526659991,165.3111915000045,53464.69240488001 2024-04-04,17:48:31.000,95,11092601,15125,0,1712252910,12954.557626069996,165.28299497999978,53464.671443520005 2024-04-04,17:48:32.000,95,11092630,15165,0,1712252911,12954.658670719997,165.25479846000235,53464.69240488001 2024-04-04,17:48:33.000,95,11092624,15085,0,1712252912,12954.692352270002,165.2266019400049,53464.71336624001 2024-04-04,17:48:34.000,95,11092676,15205,0,1712252913,12954.793396920002,165.21250367999892,53464.741314720006 2024-04-04,17:48:35.000,95,11092678,15325,0,1712252914,12954.961804669998,165.17725803000212,53464.81118592001 2024-04-04,17:48:36.000,95,11092613,14845,0,1712252915,12955.103267179999,165.1138158600006,53464.79721168 2024-04-04,17:48:37.000,95,11092637,15365,0,1712252916,12955.251465999994,165.0997176000019,53464.86708288 2024-04-04,17:48:38.000,95,11092620,15245,0,1712252917,12955.3861922,165.07857021000382,53464.87407 2024-04-04,17:48:39.000,95,11092657,15445,0,1712252918,12955.52765471,165.0010297800036,53464.92996696001 2024-04-04,17:48:40.000,95,11092644,15045,0,1712252919,12955.62869936,164.97988238999824,53464.98586392 2024-04-04,17:48:41.000,95,11092592,14725,0,1712252920,12955.783634489992,164.87414544000058,53465.02079952001 2024-04-04,17:48:42.000,95,11092642,15365,0,1712252921,12955.864470209992,164.83185066000442,53465.09067072 2024-04-04,17:48:43.000,95,11092571,15045,0,1712252922,12955.945305929992,164.78250675000163,53465.06970936001 2024-04-04,17:48:44.000,95,11092630,15085,0,1712252923,12955.945305929992,164.69086806000269,53465.14656768001 2024-04-04,17:48:45.000,95,11092676,15245,0,1712252924,12955.931833310002,164.61332763000246,53465.188490399996 2024-04-04,17:48:46.000,95,11092629,14925,0,1712252925,12955.864470209992,164.48644328999944,53465.20246464 2024-04-04,17:48:47.000,95,11092634,15165,0,1712252926,12955.783634489992,164.40185372999986,53465.20246464 2024-04-04,17:48:48.000,95,11092602,15285,0,1712252927,12955.64890829,164.27496939000412,53465.23041312 2024-04-04,17:48:49.000,95,11092645,15205,0,1712252928,12955.50070946999,164.1480850500011,53465.21643888001 2024-04-04,17:48:50.000,95,11092629,15165,0,1712252929,12955.312092789994,164.01415157999872,53465.23041312 2024-04-04,17:48:51.000,95,11092646,14885,0,1712252930,12955.069585629994,163.87316898000427,53465.20246464 2024-04-04,17:48:52.000,95,11092675,15085,0,1712252931,12954.860760019998,163.76038289999997,53465.20246464 2024-04-04,17:48:53.000,95,11092606,15125,0,1712252932,12954.510471900001,163.64759682000295,53465.14656768001 2024-04-04,17:48:54.000,95,11092591,14925,0,1712252933,12954.24101949999,163.53481073999865,53465.223426000004 2024-04-04,17:48:55.000,95,11092631,15045,0,1712252934,12953.971567099994,163.45022117999906,53465.174516160005 2024-04-04,17:48:56.000,95,11092672,14845,0,1712252935,12953.715587319988,163.3938281400042,53465.13958056 2024-04-04,17:48:57.000,95,11092628,14965,0,1712252936,12953.513498020002,163.30218944999797,53465.076696480006 2024-04-04,17:48:58.000,95,11092557,15125,0,1712252937,12953.338353959996,163.3444842300014,53465.006825280005 2024-04-04,17:48:59.000,95,11092608,14805,0,1712252938,12953.136264659996,163.3797298799982,53465.03477376 2024-04-04,17:49:00.000,95,11092604,15005,0,1712252939,12953.075637869995,163.4079264000029,53464.99983816001 2024-04-04,17:49:01.000,95,11092598,15085,0,1712252940,12953.0284837,163.52071247999993,53465.055735120004 2024-04-04,17:49:02.000,95,11092589,15005,0,1712252941,12953.06216524999,163.57710552000208,53464.9439412 2024-04-04,17:49:03.000,95,11092642,15085,0,1712252942,12953.116055729995,163.69694072999846,53464.96490256 2024-04-04,17:49:04.000,95,11092584,14885,0,1712252943,12953.16994621,163.79562855000404,53464.95092832001 2024-04-04,17:49:05.000,95,11092546,15165,0,1712252944,12953.264254549991,163.82382507000148,53464.909005600006 2024-04-04,17:49:06.000,95,11092584,15045,0,1712252945,12953.351826580001,163.88021811000363,53464.91599272 2024-04-04,17:49:07.000,95,11092685,15165,0,1712252946,12953.439398609997,163.88726724000298,53464.88105712001 2024-04-04,17:49:08.000,95,11092597,15445,0,1712252947,12953.493289090002,163.83087420000084,53464.81817304 2024-04-04,17:49:09.000,95,11092610,15525,0,1712252948,12953.540443259997,163.83087420000084,53464.82516016 2024-04-04,17:49:10.000,95,11092590,15645,0,1712252949,12953.526970639992,163.7533337700006,53464.86708288 2024-04-04,17:49:11.000,95,11092609,15165,0,1712252950,12953.446134919992,163.64759682000295,53464.88105712001 2024-04-04,17:49:12.000,95,11092640,15125,0,1712252951,12953.398980749997,163.59825291000016,53464.83214728001 2024-04-04,17:49:13.000,95,11092640,14805,0,1712252952,12953.365299199992,163.51366335000057,53464.83214728001 2024-04-04,17:49:14.000,95,11092665,15605,0,1712252953,12953.21036407,163.3938281400042,53464.888044240004 2024-04-04,17:49:15.000,95,11092628,15405,0,1712252954,12952.994802149995,163.2810420599999,53464.86009576001 2024-04-04,17:49:16.000,95,11092652,15205,0,1712252955,12952.86681226,163.16825598000287,53464.79721168 2024-04-04,17:49:17.000,95,11092612,15205,0,1712252956,12952.684931889999,163.00612599000306,53464.84612152 2024-04-04,17:49:18.000,95,11092618,15565,0,1712252957,12952.516524139988,162.8510451300026,53464.8041988 2024-04-04,17:49:19.000,95,11092677,14805,0,1712252958,12952.402006869997,162.7030134000015,53464.8041988 2024-04-04,17:49:20.000,95,11092648,15365,0,1712252959,12952.213390190002,162.51268689000426,53464.77625032 2024-04-04,17:49:21.000,95,11092602,15005,0,1712252960,12952.078663989996,162.3928516800006,53464.76227608001 2024-04-04,17:49:22.000,95,11092674,15325,0,1712252961,12951.89004731,162.26596734000486,53464.71336624001 2024-04-04,17:49:23.000,95,11092667,15165,0,1712252962,12951.78226634999,162.23777082000015,53464.66445640001 2024-04-04,17:49:24.000,95,11092619,14845,0,1712252963,12951.62059490999,162.17432864999864,53464.671443520005 2024-04-04,17:49:25.000,95,11092642,15005,0,1712252964,12951.445450849998,162.15318126000057,53464.60157232 2024-04-04,17:49:26.000,95,11092601,14885,0,1712252965,12951.364615129998,162.15318126000057,53464.60157232 2024-04-04,17:49:27.000,95,11092639,14805,0,1712252966,12951.256834170003,162.22367256000143,53464.573623840006 2024-04-04,17:49:28.000,95,11092643,15245,0,1712252967,12951.202943689997,162.30121299000166,53464.552662480004 2024-04-04,17:49:29.000,95,11092652,15165,0,1712252968,12951.122107969997,162.37170429000253,53464.48279128 2024-04-04,17:49:30.000,95,11092642,15205,0,1712252969,12951.054744870002,162.48449036999955,53464.503752640005 2024-04-04,17:49:31.000,95,11092682,15125,0,1712252970,12951.095162730002,162.56907992999913,53464.47580416001 2024-04-04,17:49:32.000,95,11092606,15085,0,1712252971,12951.034535940002,162.67481688000407,53464.454842800005 2024-04-04,17:49:33.000,95,11092645,15005,0,1712252972,12950.967172839992,162.75940644000366,53464.4199072 2024-04-04,17:49:34.000,95,11092668,15165,0,1712252973,12950.994118080001,162.8510451300026,53464.48279128 2024-04-04,17:49:35.000,95,11092682,14925,0,1712252974,12950.933491290001,162.9356346900022,53464.46881704 2024-04-04,17:49:36.000,95,11092602,14805,0,1712252975,12950.960436529997,163.00612599000306,53464.44086856 2024-04-04,17:49:37.000,95,11092615,15085,0,1712252976,12950.893073430001,163.02022425000177,53464.42689432001 2024-04-04,17:49:38.000,95,11092672,15125,0,1712252977,12950.906546049991,163.05546989999857,53464.37798448001 2024-04-04,17:49:39.000,95,11092683,14885,0,1712252978,12950.818974019996,163.07661729000392,53464.405932960006 2024-04-04,17:49:40.000,95,11092625,15205,0,1712252979,12950.778556159996,163.097764680002,53464.44086856 2024-04-04,17:49:41.000,95,11092681,15165,0,1712252980,12950.77181985,163.1471085900048,53464.43388144 2024-04-04,17:49:42.000,95,11092619,15205,0,1712252981,12950.79202878,163.12596119999944,53464.405932960006 2024-04-04,17:49:43.000,95,11092669,15045,0,1712252982,12950.778556159996,163.12596119999944,53464.35003600001 2024-04-04,17:49:44.000,95,11092620,14765,0,1712252983,12950.805501399991,163.11891207000008,53464.32907464001 2024-04-04,17:49:45.000,95,11092617,14925,0,1712252984,12950.946963909992,163.10481381000136,53464.41292008 2024-04-04,17:49:46.000,95,11092638,15365,0,1712252985,12950.987381769992,163.06251902999793,53464.37099736 2024-04-04,17:49:47.000,95,11092642,15365,0,1712252986,12951.095162730002,163.05546989999857,53464.35702312001 2024-04-04,17:49:48.000,95,11092629,14845,0,1712252987,12951.236625240002,163.00612599000306,53464.37099736 2024-04-04,17:49:49.000,95,11092606,15285,0,1712252988,12951.438714539989,163.0343225100005,53464.336061760005 2024-04-04,17:49:50.000,95,11092621,15125,0,1712252989,12951.60712229,163.00612599000306,53464.4199072 2024-04-04,17:49:51.000,95,11092570,14845,0,1712252990,12951.76879373,162.9144873000041,53464.454842800005 2024-04-04,17:49:52.000,95,11092630,15405,0,1712252991,12951.916992549995,162.89333990999876,53464.48279128 2024-04-04,17:49:53.000,95,11092591,15405,0,1712252992,12952.03150982,162.8510451300026,53464.53170112 2024-04-04,17:49:54.000,95,11092584,15205,0,1712252993,12952.119081849996,162.8017012199998,53464.51073976 2024-04-04,17:49:55.000,95,11092607,15445,0,1712252994,12952.098872919996,162.7241607899996,53464.52471400001 2024-04-04,17:49:56.000,95,11092603,14845,0,1712252995,12952.05171875,162.67481688000407,53464.56663672001 2024-04-04,17:49:57.000,95,11092665,14645,0,1712252996,12951.957410409996,162.59727645000385,53464.5596496 2024-04-04,17:49:58.000,95,11092605,15045,0,1712252997,12951.78900266,162.56203079999977,53464.58759808 2024-04-04,17:49:59.000,95,11092650,14845,0,1712252998,12951.613858599994,162.49858862999827,53464.58759808 2024-04-04,17:50:00.000,95,11092660,15405,0,1712252999,12951.398296679989,162.47039211000083,53464.60157232 2024-04-04,17:50:01.000,95,11092641,14845,0,1712253000,12951.142316899997,162.41399906999868,53464.61554656001 2024-04-04,17:50:02.000,95,11092647,14845,0,1712253001,12950.893073430001,162.3435077699978,53464.58061096 2024-04-04,17:50:03.000,95,11092608,15045,0,1712253002,12950.65056627,162.32236037999974,53464.54567536001 2024-04-04,17:50:04.000,95,11092677,14965,0,1712253003,12950.40132279999,162.26596734000486,53464.54567536001 2024-04-04,17:50:05.000,95,11092595,14925,0,1712253004,12950.179024569989,162.17432864999864,53464.52471400001 2024-04-04,17:50:06.000,95,11092614,15205,0,1712253005,12950.030825749993,162.13908300000185,53464.503752640005 2024-04-04,17:50:07.000,95,11092627,14965,0,1712253006,12949.909572169992,162.06859170000098,53464.52471400001 2024-04-04,17:50:08.000,95,11092619,14845,0,1712253007,12949.808527519992,162.07564083000034,53464.454842800005 2024-04-04,17:50:09.000,95,11092595,15165,0,1712253008,12949.828736449992,162.04039518000354,53464.46881704 2024-04-04,17:50:10.000,95,11092643,14805,0,1712253009,12949.835472760002,162.01219865999883,53464.4897784 2024-04-04,17:50:11.000,95,11092601,15445,0,1712253010,12949.956726340002,162.05449344000226,53464.47580416001 2024-04-04,17:50:12.000,95,11092649,15405,0,1712253011,12950.165551949998,162.0826899599997,53464.41292008 2024-04-04,17:50:13.000,95,11092634,15125,0,1712253012,12950.38111386999,162.1320338700025,53464.41292008 2024-04-04,17:50:14.000,95,11092655,15325,0,1712253013,12950.69098413,162.181377779998,53464.41292008 2024-04-04,17:50:15.000,95,11092640,15085,0,1712253014,12951.021063319997,162.20252517000336,53464.405932960006 2024-04-04,17:50:16.000,95,11092590,15365,0,1712253015,12951.344406199998,162.17432864999864,53464.405932960006 2024-04-04,17:50:17.000,95,11092597,15285,0,1712253016,12951.64754015,162.18842691000464,53464.52471400001 2024-04-04,17:50:18.000,95,11092677,15165,0,1712253017,12951.94393778999,162.08973908999906,53464.51073976 2024-04-04,17:50:19.000,95,11092608,15165,0,1712253018,12952.159499709996,161.94170735999796,53464.552662480004 2024-04-04,17:50:20.000,95,11092587,15405,0,1712253019,12952.294225910002,161.81482302000222,53464.58759808 2024-04-04,17:50:21.000,95,11092639,15125,0,1712253020,12952.368325319992,161.64564390000305,53464.61554656001 2024-04-04,17:50:22.000,95,11092643,15365,0,1712253021,12952.381797939997,161.45531738999853,53464.61554656001 2024-04-04,17:50:23.000,95,11092632,15125,0,1712253022,12952.300962219997,161.2156469699985,53464.65048216 2024-04-04,17:50:24.000,95,11092612,15205,0,1712253023,12952.105609229991,161.00417307000316,53464.69240488001 2024-04-04,17:50:25.000,95,11092600,14925,0,1712253024,12951.94393778999,160.7504043900044,53464.71336624001 2024-04-04,17:50:26.000,95,11092639,15085,0,1712253025,12951.714903249995,160.53188136000244,53464.6295208 2024-04-04,17:50:27.000,95,11092638,15165,0,1712253026,12951.445450849998,160.2922109400024,53464.66445640001 2024-04-04,17:50:28.000,95,11092701,15245,0,1712253027,12951.256834170003,160.1441792100013,53464.66445640001 2024-04-04,17:50:29.000,95,11092655,15285,0,1712253028,12951.048008559992,160.0313931300043,53464.63650792 2024-04-04,17:50:30.000,95,11092617,15285,0,1712253029,12950.798765089996,159.93975443999807,53464.58759808 2024-04-04,17:50:31.000,95,11092691,14925,0,1712253030,12950.71119306,159.8340174900004,53464.67843064 2024-04-04,17:50:32.000,95,11092609,15045,0,1712253031,12950.576466859995,159.86221400999784,53464.59458520001 2024-04-04,17:50:33.000,95,11092644,15365,0,1712253032,12950.48889483,159.82696836000105,53464.622533680005 2024-04-04,17:50:34.000,95,11092642,15285,0,1712253033,12950.455213279994,159.85516487999848,53464.573623840006 2024-04-04,17:50:35.000,95,11092656,15205,0,1712253034,12950.435004349994,159.86926314000448,53464.699392 2024-04-04,17:50:36.000,95,11092592,15085,0,1712253035,12950.40805911,159.91155792000063,53464.6295208 2024-04-04,17:50:37.000,95,11092687,15285,0,1712253036,12950.394586489994,160.00319660999958,53464.59458520001 2024-04-04,17:50:38.000,95,11092632,15285,0,1712253037,12950.394586489994,160.10188442999788,53464.65048216 2024-04-04,17:50:39.000,95,11092653,15005,0,1712253038,12950.394586489994,160.20762138000282,53464.65746928 2024-04-04,17:50:40.000,95,11092673,15245,0,1712253039,12950.414795419994,160.30630920000112,53464.622533680005 2024-04-04,17:50:41.000,95,11092627,15005,0,1712253040,12950.42153172999,160.3908987600007,53464.60157232 2024-04-04,17:50:42.000,95,11092575,15205,0,1712253041,12950.455213279994,160.46139006000158,53464.65746928 2024-04-04,17:50:43.000,95,11092628,14925,0,1712253042,12950.48889483,160.49663570999837,53464.65048216 2024-04-04,17:50:44.000,95,11092621,15005,0,1712253043,12950.52931269,160.54597962000116,53464.61554656001 2024-04-04,17:50:45.000,95,11092612,15285,0,1712253044,12950.58320316999,160.53188136000244,53464.65746928 2024-04-04,17:50:46.000,95,11092631,14685,0,1712253045,12950.677511509995,160.5741761399986,53464.66445640001 2024-04-04,17:50:47.000,95,11092650,15165,0,1712253046,12950.75161092,160.56007787999988,53464.61554656001 2024-04-04,17:50:48.000,95,11092665,15005,0,1712253047,12950.798765089996,160.56007787999988,53464.699392 2024-04-04,17:50:49.000,95,11092618,15205,0,1712253048,12950.913282360001,160.53188136000244,53464.73432760001 2024-04-04,17:50:50.000,95,11092623,15005,0,1712253049,12951.000854389997,160.54597962000116,53464.70637912 2024-04-04,17:50:51.000,95,11092631,15085,0,1712253050,12951.054744870002,160.5389304900018,53464.741314720006 2024-04-04,17:50:52.000,95,11092637,15005,0,1712253051,12951.122107969997,160.51073397000437,53464.77625032 2024-04-04,17:50:53.000,95,11092619,15485,0,1712253052,12951.122107969997,160.45434093000222,53464.81118592001 2024-04-04,17:50:54.000,95,11092648,15325,0,1712253053,12951.169262139992,160.4120461499988,53464.78323744001 2024-04-04,17:50:55.000,95,11092600,15325,0,1712253054,12951.149053209992,160.3556531100039,53464.82516016 2024-04-04,17:50:56.000,95,11092613,15005,0,1712253055,12951.169262139992,160.2922109400024,53464.839134400005 2024-04-04,17:50:57.000,95,11092593,14885,0,1712253056,12951.155789520002,160.1441792100013,53464.79721168 2024-04-04,17:50:58.000,95,11092576,15445,0,1712253057,12951.149053209992,160.045491390003,53464.790224560005 2024-04-04,17:50:59.000,95,11092603,15125,0,1712253058,12951.101899039997,159.91155792000063,53464.81817304 2024-04-04,17:51:00.000,95,11092647,15165,0,1712253059,12951.054744870002,159.7987718400036,53464.85310864001 2024-04-04,17:51:01.000,95,11092622,15125,0,1712253060,12951.048008559992,159.6718875000006,53464.92297984 2024-04-04,17:51:02.000,95,11092594,15005,0,1712253061,12950.973909150001,159.460413599998,53464.89503136 2024-04-04,17:51:03.000,95,11092651,15125,0,1712253062,12950.893073430001,159.35467665000033,53464.86009576001 2024-04-04,17:51:04.000,95,11092682,15325,0,1712253063,12950.778556159996,159.20664491999923,53464.88105712001 2024-04-04,17:51:05.000,95,11092606,15205,0,1712253064,12950.72466567999,159.08680971000285,53464.92996696001 2024-04-04,17:51:06.000,95,11092663,15165,0,1712253065,12950.65056627,158.98107275999791,53464.957915440005 2024-04-04,17:51:07.000,95,11092635,15125,0,1712253066,12950.556257929995,158.94582711000112,53464.92996696001 2024-04-04,17:51:08.000,95,11092640,15365,0,1712253067,12950.50910376,158.93877798000176,53464.97188968 2024-04-04,17:51:09.000,95,11092628,14845,0,1712253068,12950.4686859,158.93877798000176,53464.97188968 2024-04-04,17:51:10.000,95,11092650,15285,0,1712253069,12950.40805911,158.98107275999791,53464.97887680001 2024-04-04,17:51:11.000,95,11092584,15085,0,1712253070,12950.374377559994,159.016318410002,53464.957915440005 2024-04-04,17:51:12.000,95,11092578,15445,0,1712253071,12950.387850179999,159.10795710000093,53465.02079952001 2024-04-04,17:51:13.000,95,11092632,15085,0,1712253072,12950.44174065999,159.18549753000116,53465.055735120004 2024-04-04,17:51:14.000,95,11092641,15165,0,1712253073,12950.46194958999,159.29828360999818,53465.006825280005 2024-04-04,17:51:15.000,95,11092650,15285,0,1712253074,12950.58993948,159.39697143000376,53465.055735120004 2024-04-04,17:51:16.000,95,11092651,14965,0,1712253075,12950.68424781999,159.474511860004,53465.06970936001 2024-04-04,17:51:17.000,95,11092637,14925,0,1712253076,12950.76508353999,159.55910142000357,53465.11163208 2024-04-04,17:51:18.000,95,11092586,15125,0,1712253077,12950.946963909992,159.6366418500038,53465.076696480006 2024-04-04,17:51:19.000,95,11092628,15125,0,1712253078,12951.068217489992,159.62959272000444,53465.09765784001 2024-04-04,17:51:20.000,95,11092585,15005,0,1712253079,12951.175998450002,159.6366418500038,53465.11163208 2024-04-04,17:51:21.000,95,11092615,15165,0,1712253080,12951.229888929993,159.49565925000206,53465.18150328 2024-04-04,17:51:22.000,95,11092571,15045,0,1712253081,12951.216416310002,159.39697143000376,53465.13958056 2024-04-04,17:51:23.000,95,11092594,15125,0,1712253082,12951.182734759997,159.25598883000202,53465.20246464 2024-04-04,17:51:24.000,95,11092606,15045,0,1712253083,12951.074953800002,159.02336754000135,53465.1535548 2024-04-04,17:51:25.000,95,11092612,14965,0,1712253084,12950.886337119991,158.79074625000067,53465.1535548 2024-04-04,17:51:26.000,95,11092584,14965,0,1712253085,12950.677511509995,158.61451800000214,53465.174516160005 2024-04-04,17:51:27.000,95,11092658,15005,0,1712253086,12950.48215851999,158.41714235999825,53465.20246464 2024-04-04,17:51:28.000,95,11092667,15005,0,1712253087,12950.192497189993,158.31845453999995,53465.1535548 2024-04-04,17:51:29.000,95,11092610,14805,0,1712253088,12949.943253719997,158.20566846000293,53465.20246464 2024-04-04,17:51:30.000,95,11092641,15525,0,1712253089,12949.707482869992,158.1281280300027,53465.223426000004 2024-04-04,17:51:31.000,95,11092649,15125,0,1712253090,12949.55254774,158.11402977000398,53465.13259344 2024-04-04,17:51:32.000,95,11092619,15285,0,1712253091,12949.36393105999,158.11402977000398,53465.14656768001 2024-04-04,17:51:33.000,95,11092670,15045,0,1712253092,12949.296567959995,158.12107890000334,53465.13259344 2024-04-04,17:51:34.000,95,11092616,15285,0,1712253093,12949.195523309994,158.14927542000078,53465.0836836 2024-04-04,17:51:35.000,95,11092616,15205,0,1712253094,12949.148369139999,158.21271759000228,53465.11163208 2024-04-04,17:51:36.000,95,11092624,15205,0,1712253095,12949.047324489999,158.2902580200025,53465.055735120004 2024-04-04,17:51:37.000,95,11092657,15165,0,1712253096,12949.040588179989,158.39599497000017,53465.10464496 2024-04-04,17:51:38.000,95,11092584,15525,0,1712253097,12948.979961389989,158.52992844000255,53465.076696480006 2024-04-04,17:51:39.000,95,11092621,14965,0,1712253098,12948.932807219993,158.6568127799983,53465.14656768001 2024-04-04,17:51:40.000,95,11092640,15365,0,1712253099,12948.905861979998,158.73435320999852,53465.06272224 2024-04-04,17:51:41.000,95,11092638,15525,0,1712253100,12948.851971499993,158.8823849399996,53465.076696480006 2024-04-04,17:51:42.000,95,11092633,15245,0,1712253101,12948.798081020002,158.93877798000176,53465.10464496 2024-04-04,17:51:43.000,95,11092662,15205,0,1712253102,12948.757663160002,159.04451492999942,53465.09765784001 2024-04-04,17:51:44.000,95,11092638,15405,0,1712253103,12948.643145889997,159.15025188000436,53465.0836836 2024-04-04,17:51:45.000,95,11092567,15205,0,1712253104,12948.528628619992,159.23484144000395,53465.06272224 2024-04-04,17:51:46.000,95,11092637,14965,0,1712253105,12948.468001829991,159.31238187000417,53465.076696480006 2024-04-04,17:51:47.000,95,11092633,14845,0,1712253106,12948.279385149996,159.35467665000033,53465.055735120004 2024-04-04,17:51:48.000,95,11092668,15085,0,1712253107,12948.117713709995,159.41811882000184,53465.04176088 2024-04-04,17:51:49.000,95,11092616,15205,0,1712253108,12947.92236071999,159.43221708000056,53465.055735120004 2024-04-04,17:51:50.000,95,11092612,15325,0,1712253109,12947.780898209989,159.40402056000312,53465.03477376 2024-04-04,17:51:51.000,95,11092608,15005,0,1712253110,12947.578808910002,159.3758240399984,53465.006825280005 2024-04-04,17:51:52.000,95,11092627,15365,0,1712253111,12947.450819019992,159.3899223000044,53464.98586392 2024-04-04,17:51:53.000,95,11092603,15165,0,1712253112,12947.295883890001,159.3405783900016,53464.9439412 2024-04-04,17:51:54.000,95,11092602,14845,0,1712253113,12947.140948759996,159.31943100000353,53464.888044240004 2024-04-04,17:51:55.000,95,11092637,14845,0,1712253114,12946.99274994,159.25598883000202,53464.84612152 2024-04-04,17:51:56.000,95,11092585,15245,0,1712253115,12946.89170529,159.23484144000395,53464.88105712001 2024-04-04,17:51:57.000,95,11092590,15165,0,1712253116,12946.76371539999,159.1784484000018,53464.88105712001 2024-04-04,17:51:58.000,95,11092623,15285,0,1712253117,12946.676143369994,159.14320274999773,53464.87407 2024-04-04,17:51:59.000,95,11092616,15445,0,1712253118,12946.615516579994,159.04451492999942,53464.76227608001 2024-04-04,17:52:00.000,95,11092587,15525,0,1712253119,12946.554889789993,159.00926928000263,53464.741314720006 2024-04-04,17:52:01.000,95,11092640,15125,0,1712253120,12946.514471929993,158.92467972000304,53464.73432760001 2024-04-04,17:52:02.000,95,11092646,15005,0,1712253121,12946.514471929993,158.84009016000346,53464.77625032 2024-04-04,17:52:03.000,95,11092670,14885,0,1712253122,12946.534680859993,158.7484514700045,53464.71336624001 2024-04-04,17:52:04.000,95,11092628,14845,0,1712253123,12946.581835029989,158.64976364999893,53464.64349504001 2024-04-04,17:52:05.000,95,11092665,14925,0,1712253124,12946.70308860999,158.60746887000278,53464.69240488001 2024-04-04,17:52:06.000,95,11092607,14925,0,1712253125,12946.80413325999,158.56517408999935,53464.68541776001 2024-04-04,17:52:07.000,95,11092577,14925,0,1712253126,12946.898441599995,158.54402670000127,53464.64349504001 2024-04-04,17:52:08.000,95,11092621,15125,0,1712253127,12947.04664041999,158.5369775700019,53464.622533680005 2024-04-04,17:52:09.000,95,11092610,14845,0,1712253128,12947.208311859991,158.57927234999806,53464.61554656001 2024-04-04,17:52:10.000,95,11092644,15165,0,1712253129,12947.349774369992,158.6215671300015,53464.65746928 2024-04-04,17:52:11.000,95,11092601,15165,0,1712253130,12947.538391050002,158.69205843000236,53464.671443520005 2024-04-04,17:52:12.000,95,11092591,14725,0,1712253131,12947.693326179993,158.7695988600026,53464.72734048 2024-04-04,17:52:13.000,95,11092599,14765,0,1712253132,12947.841524999989,158.8330410300041,53464.74830184 2024-04-04,17:52:14.000,95,11092646,14685,0,1712253133,12948.016669059994,158.87533581000025,53464.839134400005 2024-04-04,17:52:15.000,95,11092616,15405,0,1712253134,12948.20528573999,158.85418842000217,53464.839134400005 2024-04-04,17:52:16.000,95,11092613,15045,0,1712253135,12948.30633038999,158.91763059000368,53464.86009576001 2024-04-04,17:52:17.000,95,11092638,14925,0,1712253136,12948.434320280001,158.89648319999833,53464.888044240004 2024-04-04,17:52:18.000,95,11092626,15125,0,1712253137,12948.461265519996,158.91763059000368,53464.90201848001 2024-04-04,17:52:19.000,95,11092665,15165,0,1712253138,12948.501683379996,158.87533581000025,53464.92996696001 2024-04-04,17:52:20.000,95,11092605,14605,0,1712253139,12948.474738140001,158.82599190000474,53464.96490256 2024-04-04,17:52:21.000,95,11092622,14925,0,1712253140,12948.468001829991,158.75550060000387,53464.9439412 2024-04-04,17:52:22.000,95,11092618,15005,0,1712253141,12948.35348456,158.7202549499998,53464.99983816001 2024-04-04,17:52:23.000,95,11092605,14845,0,1712253142,12948.20528573999,158.71320582000044,53465.006825280005 2024-04-04,17:52:24.000,95,11092644,14965,0,1712253143,12948.12445001999,158.70615669000108,53465.055735120004 2024-04-04,17:52:25.000,95,11092620,15165,0,1712253144,12947.976251199994,158.66386190999765,53465.03477376 2024-04-04,17:52:26.000,95,11092632,15365,0,1712253145,12947.854997619994,158.62861626000085,53465.04176088 2024-04-04,17:52:27.000,95,11092682,15325,0,1712253146,12947.673117249993,158.59337061000406,53464.99983816001 2024-04-04,17:52:28.000,95,11092620,14765,0,1712253147,12947.592281529993,158.5722232199987,53465.006825280005 2024-04-04,17:52:29.000,95,11092573,15165,0,1712253148,12947.471027949992,158.52992844000255,53465.06970936001 2024-04-04,17:52:30.000,95,11092614,15245,0,1712253149,12947.289147579992,158.50878105000447,53464.99285104 2024-04-04,17:52:31.000,95,11092653,15285,0,1712253150,12947.167893999991,158.50173191999784,53465.02778664001 2024-04-04,17:52:32.000,95,11092584,15045,0,1712253151,12947.05337673,158.46648627000104,53465.04176088 2024-04-04,17:52:33.000,95,11092663,15085,0,1712253152,12946.938859459995,158.48058452999976,53464.97887680001 2024-04-04,17:52:34.000,95,11092648,14965,0,1712253153,12946.93212315,158.49468278999848,53464.96490256 2024-04-04,17:52:35.000,95,11092604,15205,0,1712253154,12946.88496897999,158.49468278999848,53464.97188968 2024-04-04,17:52:36.000,95,11092611,15005,0,1712253155,12946.92538683999,158.5863214800047,53464.91599272 2024-04-04,17:52:37.000,95,11092646,15165,0,1712253156,12946.92538683999,158.5863214800047,53464.92996696001 2024-04-04,17:52:38.000,95,11092642,14925,0,1712253157,12946.979277319995,158.67091104000428,53464.98586392 2024-04-04,17:52:39.000,95,11092591,15205,0,1712253158,12947.05337673,158.66386190999765,53464.97887680001 2024-04-04,17:52:40.000,95,11092630,15005,0,1712253159,12947.10726720999,158.7202549499998,53464.96490256 2024-04-04,17:52:41.000,95,11092655,15125,0,1712253160,12947.248729719991,158.75550060000387,53464.97188968 2024-04-04,17:52:42.000,95,11092662,14845,0,1712253161,12947.356510680002,158.7836971200013,53465.006825280005 2024-04-04,17:52:43.000,95,11092626,15325,0,1712253162,12947.450819019992,158.79074625000067,53465.02778664001 2024-04-04,17:52:44.000,95,11092676,15005,0,1712253163,12947.477764260002,158.8189427699981,53464.97887680001 2024-04-04,17:52:45.000,95,11092603,15245,0,1712253164,12947.471027949992,158.86123755000153,53464.957915440005 2024-04-04,17:52:46.000,95,11092653,14925,0,1712253165,12947.477764260002,158.92467972000304,53464.99983816001 2024-04-04,17:52:47.000,95,11092692,14845,0,1712253166,12947.417137470002,158.98812189000455,53464.957915440005 2024-04-04,17:52:48.000,95,11092645,15165,0,1712253167,12947.403664849997,159.02336754000135,53464.98586392 2024-04-04,17:52:49.000,95,11092658,15245,0,1712253168,12947.349774369992,159.12205535999965,53465.02079952001 2024-04-04,17:52:50.000,95,11092679,14965,0,1712253169,12947.255466030001,159.16435014000308,53465.055735120004 2024-04-04,17:52:51.000,95,11092689,15205,0,1712253170,12947.181366619996,159.27008709000074,53465.0138124 2024-04-04,17:52:52.000,95,11092672,15245,0,1712253171,12947.17463031,159.41811882000184,53465.02778664001 2024-04-04,17:52:53.000,95,11092719,15045,0,1712253172,12947.11400352,159.50975751000078,53465.03477376 2024-04-04,17:52:54.000,95,11092607,15045,0,1712253173,12947.08705827999,159.6225435899978,53465.03477376 2024-04-04,17:52:55.000,95,11092701,15405,0,1712253174,12947.11400352,159.66483837000123,53465.02079952001 2024-04-04,17:52:56.000,95,11092628,15245,0,1712253175,12947.188102929991,159.6859857599993,53465.06970936001 2024-04-04,17:52:57.000,95,11092693,15365,0,1712253176,12947.262202339996,159.6859857599993,53465.09067072 2024-04-04,17:52:58.000,95,11092645,15005,0,1712253177,12947.289147579992,159.66483837000123,53465.04874800001 2024-04-04,17:52:59.000,95,11092649,15365,0,1712253178,12947.369983299992,159.64369098000316,53465.055735120004 2024-04-04,17:53:00.000,95,11092651,15125,0,1712253179,12947.477764260002,159.5520522900042,53465.06970936001 2024-04-04,17:53:01.000,95,11092671,15245,0,1712253180,12947.471027949992,159.48156099000335,53465.0836836 2024-04-04,17:53:02.000,95,11092618,15045,0,1712253181,12947.538391050002,159.44631533999927,53465.06970936001 2024-04-04,17:53:03.000,95,11092619,15285,0,1712253182,12947.572072599993,159.39697143000376,53465.06970936001 2024-04-04,17:53:04.000,95,11092656,15165,0,1712253183,12947.619226770003,159.40402056000312,53465.13958056 2024-04-04,17:53:05.000,95,11092657,14965,0,1712253184,12947.693326179993,159.35467665000033,53465.11861920001 2024-04-04,17:53:06.000,95,11092653,15365,0,1712253185,12947.753952969993,159.3264801300029,53465.16054192 2024-04-04,17:53:07.000,95,11092647,15125,0,1712253186,12947.821316069989,159.31943100000353,53465.20246464 2024-04-04,17:53:08.000,95,11092621,15085,0,1712253187,12947.881942859989,159.26303796000138,53465.16054192 2024-04-04,17:53:09.000,95,11092623,14685,0,1712253188,12947.94256964999,159.2418905700033,53465.223426000004 2024-04-04,17:53:10.000,95,11092644,15205,0,1712253189,12947.98972382,159.25598883000202,53465.18150328 2024-04-04,17:53:11.000,95,11092544,15365,0,1712253190,12948.10424108999,159.2136940499986,53465.244387360006 2024-04-04,17:53:12.000,95,11092604,15165,0,1712253191,12948.19181312,159.1784484000018,53465.223426000004 2024-04-04,17:53:13.000,95,11092665,15005,0,1712253192,12948.26591252999,159.15025188000436,53465.23740024001 2024-04-04,17:53:14.000,95,11092606,14685,0,1712253193,12948.387166109991,159.14320274999773,53465.27932296 2024-04-04,17:53:15.000,95,11092603,15045,0,1712253194,12948.481474449996,159.10795710000093,53465.28631008001 2024-04-04,17:53:16.000,95,11092642,15365,0,1712253195,12948.508419689992,159.12205535999965,53465.26534872001 2024-04-04,17:53:17.000,95,11092624,15285,0,1712253196,12948.656618510002,159.1150062300003,53465.33521992001 2024-04-04,17:53:18.000,95,11092594,15325,0,1712253197,12948.737454230002,159.08680971000285,53465.31425856001 2024-04-04,17:53:19.000,95,11092595,15205,0,1712253198,12948.798081020002,159.10795710000093,53465.32124568 2024-04-04,17:53:20.000,95,11092599,14925,0,1712253199,12948.905861979998,159.02336754000135,53465.38412976001 2024-04-04,17:53:21.000,95,11092631,14765,0,1712253200,12948.939543529988,159.03746580000006,53465.40509112001 2024-04-04,17:53:22.000,95,11092616,15085,0,1712253201,12949.000170319989,159.016318410002,53465.460988080005 2024-04-04,17:53:23.000,95,11092674,14805,0,1712253202,12949.040588179989,158.95992536999984,53465.49592368 2024-04-04,17:53:24.000,95,11092576,14965,0,1712253203,12949.047324489999,158.8823849399996,53465.509897920005 2024-04-04,17:53:25.000,95,11092651,15445,0,1712253204,12949.128160209999,158.88943406999897,53465.5378464 2024-04-04,17:53:26.000,95,11092642,15005,0,1712253205,12949.12142389999,158.81189363999874,53465.57278200001 2024-04-04,17:53:27.000,95,11092612,15205,0,1712253206,12949.087742349999,158.76254973000323,53465.579769120006 2024-04-04,17:53:28.000,95,11092609,15125,0,1712253207,12949.087742349999,158.73435320999852,53465.59374336 2024-04-04,17:53:29.000,95,11092629,15325,0,1712253208,12949.006906629998,158.6568127799983,53465.54483352 2024-04-04,17:53:30.000,95,11092640,15245,0,1712253209,12948.966488769998,158.64976364999893,53465.65662744 2024-04-04,17:53:31.000,95,11092644,14845,0,1712253210,12948.858707809988,158.61451800000214,53465.67060168001 2024-04-04,17:53:32.000,95,11092579,15365,0,1712253211,12948.757663160002,158.64976364999893,53465.6426532 2024-04-04,17:53:33.000,95,11092632,14965,0,1712253212,12948.737454230002,158.64976364999893,53465.65662744 2024-04-04,17:53:34.000,95,11092517,15205,0,1712253213,12948.710508989992,158.7202549499998,53465.64964032001 2024-04-04,17:53:35.000,95,11092632,14965,0,1712253214,12948.683563749997,158.67091104000428,53465.70553728 2024-04-04,17:53:36.000,95,11092606,14885,0,1712253215,12948.670091129992,158.64271451999957,53465.726498640004 2024-04-04,17:53:37.000,95,11092598,14965,0,1712253216,12948.710508989992,158.64976364999893,53465.66361456 2024-04-04,17:53:38.000,95,11092557,14765,0,1712253217,12948.737454230002,158.6215671300015,53465.747460000006 2024-04-04,17:53:39.000,95,11092643,14885,0,1712253218,12948.777872090002,158.56517408999935,53465.73348576 2024-04-04,17:53:40.000,95,11092588,14845,0,1712253219,12948.784608399998,158.50173191999784,53465.677588800005 2024-04-04,17:53:41.000,95,11092606,15085,0,1712253220,12948.858707809988,158.43124062000425,53465.75444712 2024-04-04,17:53:42.000,95,11092628,15165,0,1712253221,12948.953016149993,158.3255036699993,53465.75444712 2024-04-04,17:53:43.000,95,11092621,15205,0,1712253222,12949.020379249989,158.24091410999972,53465.77540848 2024-04-04,17:53:44.000,95,11092596,15365,0,1712253223,12949.101214969989,158.15632455000014,53465.76143424 2024-04-04,17:53:45.000,95,11092616,14765,0,1712253224,12949.16184175999,158.03648934000375,53465.80335696 2024-04-04,17:53:46.000,95,11092628,15125,0,1712253225,12949.20899593,157.97304717000225,53465.77540848 2024-04-04,17:53:47.000,95,11092568,15285,0,1712253226,12949.20899593,157.86731022000458,53465.859253919996 2024-04-04,17:53:48.000,95,11092631,15325,0,1712253227,12949.155105449994,157.75452414000029,53465.82431832 2024-04-04,17:53:49.000,95,11092641,15325,0,1712253228,12949.101214969989,157.64878719000262,53465.80335696 2024-04-04,17:53:50.000,95,11092605,15045,0,1712253229,12949.040588179989,157.6064924099992,53465.80335696 2024-04-04,17:53:51.000,95,11092603,15125,0,1712253230,12949.006906629998,157.53600110999832,53465.76842136001 2024-04-04,17:53:52.000,95,11092600,14685,0,1712253231,12948.973225079993,157.49370633000217,53465.77540848 2024-04-04,17:53:53.000,95,11092620,15125,0,1712253232,12948.899125669988,157.44436241999938,53465.78938272001 2024-04-04,17:53:54.000,95,11092609,14885,0,1712253233,12948.851971499993,157.36682198999915,53465.77540848 2024-04-04,17:53:55.000,95,11092643,14965,0,1712253234,12948.791344709993,157.3738711199985,53465.747460000006 2024-04-04,17:53:56.000,95,11092577,14885,0,1712253235,12948.730717919992,157.36682198999915,53465.76143424 2024-04-04,17:53:57.000,95,11092602,15045,0,1712253236,12948.656618510002,157.26813417000085,53465.78938272001 2024-04-04,17:53:58.000,95,11092595,14805,0,1712253237,12948.616200650002,157.29633068999829,53465.74047288001 2024-04-04,17:53:59.000,95,11092564,15045,0,1712253238,12948.542101239997,157.26813417000085,53465.76143424 2024-04-04,17:54:00.000,95,11092595,14965,0,1712253239,12948.535364930001,157.23288852000405,53465.747460000006 2024-04-04,17:54:01.000,95,11092641,14845,0,1712253240,12948.521892309996,157.28223242999957,53465.81034408 2024-04-04,17:54:02.000,95,11092532,15085,0,1712253241,12948.474738140001,157.2610850400015,53465.81034408 2024-04-04,17:54:03.000,95,11092628,15245,0,1712253242,12948.488210759991,157.2751833000002,53465.82431832 2024-04-04,17:54:04.000,95,11092623,14885,0,1712253243,12948.488210759991,157.35272373000043,53465.845279680005 2024-04-04,17:54:05.000,95,11092588,15125,0,1712253244,12948.528628619992,157.3879693800045,53465.859253919996 2024-04-04,17:54:06.000,95,11092625,15205,0,1712253245,12948.481474449996,157.47960807000345,53465.8522668 2024-04-04,17:54:07.000,95,11092637,15365,0,1712253246,12948.515156000001,157.51485372000025,53465.90816376001 2024-04-04,17:54:08.000,95,11092601,14725,0,1712253247,12948.582519099997,157.57829589000175,53465.87322816 2024-04-04,17:54:09.000,95,11092607,14725,0,1712253248,12948.609464339992,157.74747501000093,53465.95008648 2024-04-04,17:54:10.000,95,11092600,15045,0,1712253249,12948.744190539997,157.8532119599986,53465.92912512 2024-04-04,17:54:11.000,95,11092597,15005,0,1712253250,12948.831762569993,158.03648934000375,53465.9920092 2024-04-04,17:54:12.000,95,11092576,14925,0,1712253251,12948.932807219993,158.1774719399982,53466.01995768 2024-04-04,17:54:13.000,95,11092602,15165,0,1712253252,12949.081006039989,158.2761597600038,53466.03393192001 2024-04-04,17:54:14.000,95,11092658,14965,0,1712253253,12949.26288640999,158.4382897500036,53466.082841760006 2024-04-04,17:54:15.000,95,11092588,15085,0,1712253254,12949.478448329995,158.61451800000214,53466.18764856 2024-04-04,17:54:16.000,95,11092625,15085,0,1712253255,12949.626647149991,158.69910756000172,53466.180661440005 2024-04-04,17:54:17.000,95,11092613,15125,0,1712253256,12949.835472760002,158.84713929000281,53466.26450688 2024-04-04,17:54:18.000,95,11092579,14885,0,1712253257,12949.936517410002,158.91058146000432,53466.27149400001 2024-04-04,17:54:19.000,95,11092667,14965,0,1712253258,12950.111661469993,158.95992536999984,53466.33437808 2024-04-04,17:54:20.000,95,11092592,15405,0,1712253259,12950.165551949998,159.00222015000327,53466.39027504001 2024-04-04,17:54:21.000,95,11092657,15325,0,1712253260,12950.152079329993,159.0797605800035,53466.40424928 2024-04-04,17:54:22.000,95,11092668,15205,0,1712253261,12950.152079329993,159.10795710000093,53466.446172 2024-04-04,17:54:23.000,95,11092604,15085,0,1712253262,12950.165551949998,159.15025188000436,53466.46014624001 2024-04-04,17:54:24.000,95,11092565,15125,0,1712253263,12950.158815639988,159.20664491999923,53466.5509788 2024-04-04,17:54:25.000,95,11092658,15205,0,1712253264,12950.125134089998,159.2418905700033,53466.55796592001 2024-04-04,17:54:26.000,95,11092627,15365,0,1712253265,12950.098188849988,159.25598883000202,53466.59290152 2024-04-04,17:54:27.000,95,11092645,14885,0,1712253266,12950.118397779988,159.26303796000138,53466.64181136 2024-04-04,17:54:28.000,95,11092673,15365,0,1712253267,12950.030825749993,159.28418534999946,53466.71168256 2024-04-04,17:54:29.000,95,11092616,15165,0,1712253268,12950.030825749993,159.31238187000417,53466.72565680001 2024-04-04,17:54:30.000,95,11092605,14965,0,1712253269,12949.990407889993,159.28418534999946,53466.76757952 2024-04-04,17:54:31.000,95,11092634,15245,0,1712253270,12949.902835859997,159.29828360999818,53466.77456664001 2024-04-04,17:54:32.000,95,11092642,15165,0,1712253271,12949.862417999997,159.29123447999882,53466.79552800001 2024-04-04,17:54:33.000,95,11092585,15045,0,1712253272,12949.828736449992,159.29123447999882,53466.80950224 2024-04-04,17:54:34.000,95,11092660,14925,0,1712253273,12949.801791209997,159.27008709000074,53466.82347648001 2024-04-04,17:54:35.000,95,11092650,14965,0,1712253274,12949.714219180001,159.27008709000074,53466.900334800004 2024-04-04,17:54:36.000,95,11092654,15125,0,1712253275,12949.687273939991,159.2418905700033,53466.89334768001 2024-04-04,17:54:37.000,95,11092632,15205,0,1712253276,12949.680537629996,159.25598883000202,53466.91430904001 2024-04-04,17:54:38.000,95,11092658,15045,0,1712253277,12949.640119769996,159.26303796000138,53466.94225752001 2024-04-04,17:54:39.000,95,11092664,15165,0,1712253278,12949.606438219991,159.1784484000018,53466.921296160006 2024-04-04,17:54:40.000,95,11092688,14845,0,1712253279,12949.518866189996,159.13615361999837,53466.87238632001 2024-04-04,17:54:41.000,95,11092638,15045,0,1712253280,12949.43129416,159.10090797000157,53466.90732192 2024-04-04,17:54:42.000,95,11092630,15285,0,1712253281,12949.42455784999,159.05861318999814,53466.88636056 2024-04-04,17:54:43.000,95,11092599,15565,0,1712253282,12949.336985819995,159.05861318999814,53466.98418024 2024-04-04,17:54:44.000,95,11092636,15325,0,1712253283,12949.31004058,159.00222015000327,53466.91430904001 2024-04-04,17:54:45.000,95,11092627,15525,0,1712253284,12949.276359029995,159.05156405999878,53466.96321888001 2024-04-04,17:54:46.000,95,11092613,14965,0,1712253285,12949.26962272,159.08680971000285,53466.91430904001 2024-04-04,17:54:47.000,95,11092641,15485,0,1712253286,12949.28309533999,159.10795710000093,53466.92828328 2024-04-04,17:54:48.000,95,11092654,15285,0,1712253287,12949.33024951,159.1150062300003,53466.94924464 2024-04-04,17:54:49.000,95,11092634,15205,0,1712253288,12949.458239399995,159.19959578999988,53466.94924464 2024-04-04,17:54:50.000,95,11092694,15125,0,1712253289,12949.53233881,159.2771362200001,53466.99815448 2024-04-04,17:54:51.000,95,11092631,14845,0,1712253290,12949.660328699996,159.4251679500012,53466.99116736001 2024-04-04,17:54:52.000,95,11092612,15285,0,1712253291,12949.734428110001,159.61549445999844,53466.99815448 2024-04-04,17:54:53.000,95,11092607,14845,0,1712253292,12949.855681690002,159.82696836000105,53467.033090079996 2024-04-04,17:54:54.000,95,11092660,15005,0,1712253293,12949.970198959993,160.0313931300043,53467.10994840001 2024-04-04,17:54:55.000,95,11092613,15165,0,1712253294,12950.010616819993,160.24991615999897,53467.16584536 2024-04-04,17:54:56.000,95,11092633,14925,0,1712253295,12950.024089439998,160.48253744999965,53467.11693552 2024-04-04,17:54:57.000,95,11092633,14765,0,1712253296,12950.024089439998,160.7222078699997,53467.17981960001 2024-04-04,17:54:58.000,95,11092634,14965,0,1712253297,12950.024089439998,160.9336817700023,53467.17981960001 2024-04-04,17:54:59.000,95,11092644,15325,0,1712253298,12949.949990029992,161.1451556700049,53467.15885824001 2024-04-04,17:55:00.000,95,11092624,15565,0,1712253299,12949.882626929997,161.3284330500028,53467.2147552 2024-04-04,17:55:01.000,95,11092666,15125,0,1712253300,12949.747900729992,161.4905630400026,53467.19379384 2024-04-04,17:55:02.000,95,11092691,15045,0,1712253301,12949.667065009991,161.6385947700037,53467.17981960001 2024-04-04,17:55:03.000,95,11092625,15485,0,1712253302,12949.653592390001,161.75138085000071,53467.186806720005 2024-04-04,17:55:04.000,95,11092591,15085,0,1712253303,12949.599701909996,161.87121606000437,53467.19379384 2024-04-04,17:55:05.000,95,11092668,15285,0,1712253304,12949.559284049996,161.94170735999796,53467.235716560004 2024-04-04,17:55:06.000,95,11092608,15485,0,1712253305,12949.45150309,161.97695301000203,53467.17981960001 2024-04-04,17:55:07.000,95,11092609,15285,0,1712253306,12949.458239399995,161.99105127000075,53467.22872944001 2024-04-04,17:55:08.000,95,11092659,15165,0,1712253307,12949.417821539995,161.96990388000268,53467.17283248 2024-04-04,17:55:09.000,95,11092642,15325,0,1712253308,12949.40434891999,161.9346582299986,53467.17283248 2024-04-04,17:55:10.000,95,11092589,15365,0,1712253309,12949.417821539995,161.87826519000373,53467.17981960001 2024-04-04,17:55:11.000,95,11092664,15165,0,1712253310,12949.41108523,161.81482302000222,53467.19379384 2024-04-04,17:55:12.000,95,11092674,15365,0,1712253311,12949.38413998999,161.6526930300024,53467.16584536 2024-04-04,17:55:13.000,95,11092660,15205,0,1712253312,12949.397612609995,161.51171043000068,53467.16584536 2024-04-04,17:55:14.000,95,11092690,15045,0,1712253313,12949.43129416,161.3777769599983,53467.17981960001 2024-04-04,17:55:15.000,95,11092685,15365,0,1712253314,12949.46497570999,161.1944995800004,53467.11693552 2024-04-04,17:55:16.000,95,11092660,15165,0,1712253315,12949.49192095,161.02532046000124,53467.144884 2024-04-04,17:55:17.000,95,11092599,15325,0,1712253316,12949.559284049996,160.8702396000008,53467.144884 2024-04-04,17:55:18.000,95,11092664,15245,0,1712253317,12949.57275667,160.67991309000354,53467.13090976001 2024-04-04,17:55:19.000,95,11092647,15245,0,1712253318,12949.559284049996,160.4402426700035,53467.10994840001 2024-04-04,17:55:20.000,95,11092687,15605,0,1712253319,12949.566020359991,160.20762138000282,53467.06103856001 2024-04-04,17:55:21.000,95,11092622,15165,0,1712253320,12949.599701909996,159.95385270000406,53467.08199992001 2024-04-04,17:55:22.000,95,11092637,15525,0,1712253321,12949.626647149991,159.7353296700021,53467.10296128 2024-04-04,17:55:23.000,95,11092640,15085,0,1712253322,12949.599701909996,159.460413599998,53467.0051416 2024-04-04,17:55:24.000,95,11092654,15165,0,1712253323,12949.57275667,159.2277923100046,53467.0750128 2024-04-04,17:55:25.000,95,11092634,15525,0,1712253324,12949.586229289991,159.00222015000327,53467.01212872001 2024-04-04,17:55:26.000,95,11092610,15365,0,1712253325,12949.566020359991,158.72730407999916,53467.033090079996 2024-04-04,17:55:27.000,95,11092645,15365,0,1712253326,12949.518866189996,158.50173191999784,53467.019115840005 2024-04-04,17:55:28.000,95,11092639,15085,0,1712253327,12949.438030469995,158.35370019000402,53467.01212872001 2024-04-04,17:55:29.000,95,11092682,15165,0,1712253328,12949.377403679995,158.14222629000142,53466.98418024 2024-04-04,17:55:30.000,95,11092583,15205,0,1712253329,12949.35045844,158.00829281999904,53467.01212872001 2024-04-04,17:55:31.000,95,11092653,15125,0,1712253330,12949.34372212999,157.95894891000353,53466.92828328 2024-04-04,17:55:32.000,95,11092609,15085,0,1712253331,12949.47171202,157.8814084800033,53467.04007720001 2024-04-04,17:55:33.000,95,11092616,15325,0,1712253332,12949.559284049996,157.87435935000394,53467.04007720001 2024-04-04,17:55:34.000,95,11092677,15085,0,1712253333,12949.720955489996,157.8814084800033,53467.01212872001 2024-04-04,17:55:35.000,95,11092574,15485,0,1712253334,12949.956726340002,157.93075238999882,53467.019115840005 2024-04-04,17:55:36.000,95,11092619,15005,0,1712253335,12950.179024569989,157.98714543000096,53466.970206000005 2024-04-04,17:55:37.000,95,11092630,14885,0,1712253336,12950.50236744999,158.05763673000183,53467.019115840005 2024-04-04,17:55:38.000,95,11092635,15165,0,1712253337,12950.77181985,158.08583324999927,53467.10296128 2024-04-04,17:55:39.000,95,11092651,15005,0,1712253338,12951.041272249997,158.1915702000042,53467.11693552 2024-04-04,17:55:40.000,95,11092715,15085,0,1712253339,12951.317460959988,158.21976672000164,53467.22872944001 2024-04-04,17:55:41.000,95,11092687,15205,0,1712253340,12951.506077639999,158.226815850001,53467.256677920006 2024-04-04,17:55:42.000,95,11092578,15045,0,1712253341,12951.64080383999,158.23386498000036,53467.29161352 2024-04-04,17:55:43.000,95,11092628,14965,0,1712253342,12951.68795801,158.24796323999908,53467.319562 2024-04-04,17:55:44.000,95,11092638,15005,0,1712253343,12951.674485389995,158.23386498000036,53467.354497600005 2024-04-04,17:55:45.000,95,11092631,15405,0,1712253344,12951.654276459994,158.17042280999885,53467.473278640005 2024-04-04,17:55:46.000,95,11092672,15005,0,1712253345,12951.573440739994,158.10698064000462,53467.45231728 2024-04-04,17:55:47.000,95,11092636,15245,0,1712253346,12951.546495499999,158.00124368999968,53467.43834304 2024-04-04,17:55:48.000,95,11092668,15085,0,1712253347,12951.384824059998,157.9166541300001,53467.403407440004 2024-04-04,17:55:49.000,95,11092620,14845,0,1712253348,12951.216416310002,157.84616282999923,53467.43834304 2024-04-04,17:55:50.000,95,11092683,14525,0,1712253349,12951.014327010002,157.8532119599986,53467.51520136001 2024-04-04,17:55:51.000,95,11092642,14925,0,1712253350,12950.825710329991,157.81091718000243,53467.51520136001 2024-04-04,17:55:52.000,95,11092604,14925,0,1712253351,12950.70445674999,157.8814084800033,53467.50122712 2024-04-04,17:55:53.000,95,11092644,15005,0,1712253352,12950.515840069995,157.92370325999946,53467.51520136001 2024-04-04,17:55:54.000,95,11092615,15085,0,1712253353,12950.42826804,157.9800963000016,53467.51520136001 2024-04-04,17:55:55.000,95,11092631,14925,0,1712253354,12950.333959699994,158.0787841199999,53467.48026576 2024-04-04,17:55:56.000,95,11092683,15285,0,1712253355,12950.333959699994,158.1915702000042,53467.45231728 2024-04-04,17:55:57.000,95,11092589,15045,0,1712253356,12950.44174065999,158.36074932000338,53467.473278640005 2024-04-04,17:55:58.000,95,11092605,15165,0,1712253357,12950.56973055,158.4735354000004,53467.50122712 2024-04-04,17:55:59.000,95,11092635,15245,0,1712253358,12950.74487460999,158.67796017000364,53467.54314984001 2024-04-04,17:56:00.000,95,11092626,15245,0,1712253359,12950.994118080001,158.8330410300041,53467.536162719996 2024-04-04,17:56:01.000,95,11092622,15005,0,1712253360,12951.223152619998,158.95992536999984,53467.571098320004 2024-04-04,17:56:02.000,95,11092605,15125,0,1712253361,12951.512813949994,159.12205535999965,53467.69686648 2024-04-04,17:56:03.000,95,11092649,15445,0,1712253362,12951.74184848999,159.2418905700033,53467.64795664 2024-04-04,17:56:04.000,95,11092569,15165,0,1712253363,12952.044982439991,159.3617257799997,53467.78071192001 2024-04-04,17:56:05.000,95,11092596,15285,0,1712253364,12952.294225910002,159.43221708000056,53467.808660400005 2024-04-04,17:56:06.000,95,11092665,15205,0,1712253365,12952.482842589998,159.51680664000014,53467.82263464 2024-04-04,17:56:07.000,95,11092636,15005,0,1712253366,12952.684931889999,159.54500316000485,53467.927441440006 2024-04-04,17:56:08.000,95,11092603,15245,0,1712253367,12952.772503919994,159.6225435899978,53467.976351280005 2024-04-04,17:56:09.000,95,11092639,15325,0,1712253368,12952.90049380999,159.62959272000444,53468.025261120005 2024-04-04,17:56:10.000,95,11092579,14885,0,1712253369,12952.96112059999,159.65778924000188,53468.10211944 2024-04-04,17:56:11.000,95,11092607,15165,0,1712253370,12952.94091166999,159.71418228000402,53468.17897776 2024-04-04,17:56:12.000,95,11092648,15365,0,1712253371,12953.035220009995,159.72828054000274,53468.241861840004 2024-04-04,17:56:13.000,95,11092562,15085,0,1712253372,12952.954384289995,159.74237880000146,53468.26981032 2024-04-04,17:56:14.000,95,11092607,15285,0,1712253373,12952.90049380999,159.8199192300017,53468.27679744 2024-04-04,17:56:15.000,95,11092602,15485,0,1712253374,12952.853339639994,159.84106661999976,53468.409552720004 2024-04-04,17:56:16.000,95,11092621,15245,0,1712253375,12952.785976539999,159.8340174900004,53468.39557848 2024-04-04,17:56:17.000,95,11092636,15485,0,1712253376,12952.738822369989,159.84106661999976,53468.41653984 2024-04-04,17:56:18.000,95,11092582,15325,0,1712253377,12952.711877129994,159.82696836000105,53468.458462560004 2024-04-04,17:56:19.000,95,11092595,15245,0,1712253378,12952.732086059994,159.8833614000032,53468.48641104 2024-04-04,17:56:20.000,95,11092605,15525,0,1712253379,12952.752294989994,159.86926314000448,53468.45147544001 2024-04-04,17:56:21.000,95,11092608,15205,0,1712253380,12952.792712849994,159.82696836000105,53468.57025648001 2024-04-04,17:56:22.000,95,11092594,15205,0,1712253381,12952.833130709994,159.8199192300017,53468.60519208 2024-04-04,17:56:23.000,95,11092609,15045,0,1712253382,12952.934175359995,159.84106661999976,53468.66108904 2024-04-04,17:56:24.000,95,11092574,15325,0,1712253383,12953.08237417999,159.86221400999784,53468.72397312 2024-04-04,17:56:25.000,95,11092641,15205,0,1712253384,12953.21036407,159.87631227000384,53468.72397312 2024-04-04,17:56:26.000,95,11092621,15125,0,1712253385,12953.385508129992,159.9468035700047,53468.78685720001 2024-04-04,17:56:27.000,95,11092643,15165,0,1712253386,12953.560652189997,159.93975443999807,53468.88467688001 2024-04-04,17:56:28.000,95,11092613,15005,0,1712253387,12953.681905769998,159.92565617999935,53468.912625360004 2024-04-04,17:56:29.000,95,11092630,15365,0,1712253388,12953.836840899989,159.84106661999976,53468.98948368 2024-04-04,17:56:30.000,95,11092615,15005,0,1712253389,12953.931149239994,159.7987718400036,53468.9964708 2024-04-04,17:56:31.000,95,11092651,15125,0,1712253390,12954.04566651,159.72123141000338,53468.98948368 2024-04-04,17:56:32.000,95,11092599,14765,0,1712253391,12954.133238539995,159.66483837000123,53469.01044504 2024-04-04,17:56:33.000,95,11092671,14845,0,1712253392,12954.20060163999,159.55910142000357,53469.04538064 2024-04-04,17:56:34.000,95,11092597,15005,0,1712253393,12954.214074259995,159.46746273000463,53469.11525184 2024-04-04,17:56:35.000,95,11092695,15005,0,1712253394,12954.254492119995,159.35467665000033,53469.12223896001 2024-04-04,17:56:36.000,95,11092639,15005,0,1712253395,12954.173656399995,159.24893970000267,53469.12223896001 2024-04-04,17:56:37.000,95,11092688,15085,0,1712253396,12954.13997484999,159.17139927000244,53469.21307152 2024-04-04,17:56:38.000,95,11092598,15005,0,1712253397,12954.025457579999,159.04451492999942,53469.18512304 2024-04-04,17:56:39.000,95,11092628,15085,0,1712253398,12953.904203999999,158.91763059000368,53469.19211016001 2024-04-04,17:56:40.000,95,11092616,15085,0,1712253399,12953.796423039988,158.8189427699981,53469.19211016001 2024-04-04,17:56:41.000,95,11092610,15445,0,1712253400,12953.668433149993,158.69910756000172,53469.22005864001 2024-04-04,17:56:42.000,95,11092595,15125,0,1712253401,12953.567388499992,158.55812496,53469.23403288 2024-04-04,17:56:43.000,95,11092651,15525,0,1712253402,12953.473080160002,158.44533888000296,53469.22704576 2024-04-04,17:56:44.000,95,11092563,15005,0,1712253403,12953.385508129992,158.35370019000402,53469.2060844 2024-04-04,17:56:45.000,95,11092598,15245,0,1712253404,12953.338353959996,158.25501236999844,53469.17114880001 2024-04-04,17:56:46.000,95,11092673,15165,0,1712253405,12953.331617650001,158.24091410999972,53469.22704576 2024-04-04,17:56:47.000,95,11092675,14965,0,1712253406,12953.412453370001,158.1915702000042,53469.268968480006 2024-04-04,17:56:48.000,95,11092646,15005,0,1712253407,12953.533706950002,158.1633736799995,53469.25499424 2024-04-04,17:56:49.000,95,11092610,15125,0,1712253408,12953.654960530002,158.20566846000293,53469.25499424 2024-04-04,17:56:50.000,95,11092618,15245,0,1712253409,12953.816631969989,158.2620614999978,53469.296916960004 2024-04-04,17:56:51.000,95,11092605,15165,0,1712253410,12953.991776029994,158.29730715000187,53469.37377528 2024-04-04,17:56:52.000,95,11092606,15125,0,1712253411,12954.16692009,158.2761597600038,53469.3807624 2024-04-04,17:56:53.000,95,11092620,14845,0,1712253412,12954.315118909995,158.28320889000315,53469.42967224001 2024-04-04,17:56:54.000,95,11092615,15205,0,1712253413,12954.443108799991,158.25501236999844,53469.42268512 2024-04-04,17:56:55.000,95,11092629,15165,0,1712253414,12954.537417139996,158.226815850001,53469.485569200006 2024-04-04,17:56:56.000,95,11092568,15045,0,1712253415,12954.584571309992,158.1774719399982,53469.5205048 2024-04-04,17:56:57.000,95,11092614,14885,0,1712253416,12954.604780239992,158.07173499000055,53469.534479040005 2024-04-04,17:56:58.000,95,11092645,15125,0,1712253417,12954.645198099992,158.00829281999904,53469.56941464 2024-04-04,17:56:59.000,95,11092620,15005,0,1712253418,12954.584571309992,157.9448506500048,53469.583388880004 2024-04-04,17:57:00.000,95,11092618,15125,0,1712253419,12954.503735589991,157.8814084800033,53469.56941464 2024-04-04,17:57:01.000,95,11092610,15045,0,1712253420,12954.490262970001,157.768622399999,53469.51351768 2024-04-04,17:57:02.000,95,11092621,15045,0,1712253421,12954.34880046,157.69108196999878,53469.5205048 2024-04-04,17:57:03.000,95,11092610,14845,0,1712253422,12954.26122842999,157.61354153999855,53469.54845328 2024-04-04,17:57:04.000,95,11092637,15165,0,1712253423,12954.11976591999,157.52895197999896,53469.51351768 2024-04-04,17:57:05.000,95,11092641,15125,0,1712253424,12953.991776029994,157.54305023999768,53469.51351768 2024-04-04,17:57:06.000,95,11092622,14885,0,1712253425,12953.789686729993,157.46550981000473,53469.50653056001 2024-04-04,17:57:07.000,95,11092614,15045,0,1712253426,12953.668433149993,157.44436241999938,53469.54146616 2024-04-04,17:57:08.000,95,11092561,14845,0,1712253427,12953.513498020002,157.41616590000194,53469.464607840004 2024-04-04,17:57:09.000,95,11092659,14925,0,1712253428,12953.378771819996,157.41616590000194,53469.485569200006 2024-04-04,17:57:10.000,95,11092624,15005,0,1712253429,12953.264254549991,157.45141154999874,53469.40871088001 2024-04-04,17:57:11.000,95,11092633,14845,0,1712253430,12953.223836689991,157.45141154999874,53469.47858208001 2024-04-04,17:57:12.000,95,11092631,14685,0,1712253431,12953.16320989999,157.46550981000473,53469.42967224001 2024-04-04,17:57:13.000,95,11092597,14605,0,1712253432,12953.217100379996,157.46550981000473,53469.42967224001 2024-04-04,17:57:14.000,95,11092647,15365,0,1712253433,12953.277727169996,157.50075546000153,53469.42967224001 2024-04-04,17:57:15.000,95,11092624,14725,0,1712253434,12953.412453370001,157.57829589000175,53469.4506336 2024-04-04,17:57:16.000,95,11092641,15085,0,1712253435,12953.574124810002,157.69108196999878,53469.44364648 2024-04-04,17:57:17.000,95,11092564,14965,0,1712253436,12953.769477799993,157.84616282999923,53469.464607840004 2024-04-04,17:57:18.000,95,11092660,15165,0,1712253437,12953.99851233999,157.95189978000417,53469.5205048 2024-04-04,17:57:19.000,95,11092599,15125,0,1712253438,12954.26796474,158.0646858600012,53469.56242752 2024-04-04,17:57:20.000,95,11092638,14885,0,1712253439,12954.483526659991,158.17042280999885,53469.56242752 2024-04-04,17:57:21.000,95,11092660,15085,0,1712253440,12954.638461789997,158.21271759000228,53469.63928584 2024-04-04,17:57:22.000,95,11092640,15245,0,1712253441,12954.840551089997,158.33255279999867,53469.632298720004 2024-04-04,17:57:23.000,95,11092659,14965,0,1712253442,12954.928123119993,158.2761597600038,53469.69518280001 2024-04-04,17:57:24.000,95,11092663,15085,0,1712253443,12955.035904079989,158.21271759000228,53469.702169920005 2024-04-04,17:57:25.000,95,11092655,14885,0,1712253444,12955.062849319998,158.1633736799995,53469.68819568 2024-04-04,17:57:26.000,95,11092605,14965,0,1712253445,12955.062849319998,158.02239107999776,53469.6602472 2024-04-04,17:57:27.000,95,11092655,15005,0,1712253446,12955.049376699993,157.88845761000266,53469.71614416 2024-04-04,17:57:28.000,95,11092672,14685,0,1712253447,12954.968540979993,157.69108196999878,53469.74409264001 2024-04-04,17:57:29.000,95,11092646,15125,0,1712253448,12954.887705259993,157.56419763000304,53469.77902824 2024-04-04,17:57:30.000,95,11092700,15005,0,1712253449,12954.712561200002,157.324527210003,53469.69518280001 2024-04-04,17:57:31.000,95,11092604,14805,0,1712253450,12954.523944519991,157.14829896000447,53469.67422144001 2024-04-04,17:57:32.000,95,11092585,15325,0,1712253451,12954.36227307999,156.93682506000187,53469.72313128001 2024-04-04,17:57:33.000,95,11092649,15245,0,1712253452,12954.153447469995,156.8310881100042,53469.67422144001 2024-04-04,17:57:34.000,95,11092623,15285,0,1712253453,12954.011984959994,156.74649855000462,53469.751079760004 2024-04-04,17:57:35.000,95,11092662,15165,0,1712253454,12953.931149239994,156.69010551000247,53469.67422144001 2024-04-04,17:57:36.000,95,11092629,14885,0,1712253455,12953.729059939993,156.63371247000032,53469.6602472 2024-04-04,17:57:37.000,95,11092688,15045,0,1712253456,12953.574124810002,156.57731942999817,53469.68120856 2024-04-04,17:57:38.000,95,11092655,15205,0,1712253457,12953.466343849992,156.59141769000416,53469.70915704 2024-04-04,17:57:39.000,95,11092680,15165,0,1712253458,12953.365299199992,156.5561720400001,53469.702169920005 2024-04-04,17:57:40.000,95,11092649,15405,0,1712253459,12953.277727169996,156.56322116999945,53469.69518280001 2024-04-04,17:57:41.000,95,11092634,14925,0,1712253460,12953.217100379996,156.66190898999776,53469.702169920005 2024-04-04,17:57:42.000,95,11092678,15285,0,1712253461,12953.16320989999,156.77469507000205,53469.702169920005 2024-04-04,17:57:43.000,95,11092632,15405,0,1712253462,12953.12952835,156.87338289000036,53469.73710552 2024-04-04,17:57:44.000,95,11092603,15205,0,1712253463,12953.095846799995,156.97911983999802,53469.751079760004 2024-04-04,17:57:45.000,95,11092624,15085,0,1712253464,12953.116055729995,157.0778076600036,53469.72313128001 2024-04-04,17:57:46.000,95,11092605,14845,0,1712253465,12953.116055729995,157.14124982999783,53469.7301184 2024-04-04,17:57:47.000,95,11092619,14845,0,1712253466,12953.136264659996,157.2117411299987,53469.71614416 2024-04-04,17:57:48.000,95,11092651,14965,0,1712253467,12953.16320989999,157.24698678000277,53469.74409264001 2024-04-04,17:57:49.000,95,11092688,15125,0,1712253468,12953.16320989999,157.31747808000364,53469.80697672 2024-04-04,17:57:50.000,95,11092673,15125,0,1712253469,12953.156473589996,157.36682198999915,53469.78601536 2024-04-04,17:57:51.000,95,11092612,15365,0,1712253470,12953.176682519996,157.4584606799981,53469.79300248001 2024-04-04,17:57:52.000,95,11092600,14805,0,1712253471,12953.10258310999,157.44436241999938,53469.820950960006 2024-04-04,17:57:53.000,95,11092631,15005,0,1712253472,12953.10931942,157.44436241999938,53469.78601536 2024-04-04,17:57:54.000,95,11092594,15045,0,1712253473,12953.075637869995,157.40911677000258,53469.772041120006 2024-04-04,17:57:55.000,95,11092618,15125,0,1712253474,12953.06216524999,157.3738711199985,53469.78601536 2024-04-04,17:57:56.000,95,11092646,15085,0,1712253475,12953.08237417999,157.31747808000364,53469.72313128001 2024-04-04,17:57:57.000,95,11092609,14965,0,1712253476,12953.075637869995,157.21879025999806,53469.71614416 2024-04-04,17:57:58.000,95,11092557,14965,0,1712253477,12953.095846799995,157.1271515699991,53469.7301184 2024-04-04,17:57:59.000,95,11092623,15525,0,1712253478,12953.095846799995,157.0496111399989,53469.72313128001 2024-04-04,17:58:00.000,95,11092600,14965,0,1712253479,12953.116055729995,156.95797244999994,53469.71614416 2024-04-04,17:58:01.000,95,11092616,15045,0,1712253480,12953.095846799995,156.87338289000036,53469.7301184 2024-04-04,17:58:02.000,95,11092630,15245,0,1712253481,12953.10258310999,156.75354768000398,53469.72313128001 2024-04-04,17:58:03.000,95,11092626,15365,0,1712253482,12953.08911049,156.64781072999904,53469.69518280001 2024-04-04,17:58:04.000,95,11092676,15125,0,1712253483,12953.0284837,156.54207378000137,53469.72313128001 2024-04-04,17:58:05.000,95,11092656,15285,0,1712253484,12953.055428939995,156.4363368300037,53469.74409264001 2024-04-04,17:58:06.000,95,11092642,14885,0,1712253485,12952.94764798,156.28125597000326,53469.6602472 2024-04-04,17:58:07.000,95,11092634,15085,0,1712253486,12952.96112059999,156.14027337000152,53469.6602472 2024-04-04,17:58:08.000,95,11092640,15205,0,1712253487,12952.94091166999,156.04863468000258,53469.68819568 2024-04-04,17:58:09.000,95,11092570,15205,0,1712253488,12952.913966429995,155.87240643000405,53469.66723432 2024-04-04,17:58:10.000,95,11092632,15245,0,1712253489,12952.873548569994,155.77371860999847,53469.632298720004 2024-04-04,17:58:11.000,95,11092646,15685,0,1712253490,12952.81965808999,155.63978514000337,53469.653260080006 2024-04-04,17:58:12.000,95,11092620,14925,0,1712253491,12952.752294989994,155.46355689000484,53469.632298720004 2024-04-04,17:58:13.000,95,11092639,15005,0,1712253492,12952.738822369989,155.4071638500027,53469.66723432 2024-04-04,17:58:14.000,95,11092611,15165,0,1712253493,12952.637777719989,155.2943777699984,53469.63928584 2024-04-04,17:58:15.000,95,11092652,15325,0,1712253494,12952.577150929988,155.21683733999816,53469.63928584 2024-04-04,17:58:16.000,95,11092625,15245,0,1712253495,12952.543469379998,155.08995300000242,53469.61832448 2024-04-04,17:58:17.000,95,11092631,14845,0,1712253496,12952.489578899993,155.0124125700022,53469.62531160001 2024-04-04,17:58:18.000,95,11092642,15045,0,1712253497,12952.489578899993,154.99126518000412,53469.61133736 2024-04-04,17:58:19.000,95,11092608,15205,0,1712253498,12952.496315210003,154.93487214000197,53469.63928584 2024-04-04,17:58:20.000,95,11092617,15045,0,1712253499,12952.509787829993,154.9137247500039,53469.56242752 2024-04-04,17:58:21.000,95,11092636,15525,0,1712253500,12952.583887239998,154.9137247500039,53469.63928584 2024-04-04,17:58:22.000,95,11092629,15325,0,1712253501,12952.624305099998,154.90667562000453,53469.604350240006 2024-04-04,17:58:23.000,95,11092653,15365,0,1712253502,12952.738822369989,154.8996264899979,53469.61832448 2024-04-04,17:58:24.000,95,11092652,15085,0,1712253503,12952.893757499995,154.87847909999982,53469.64627296001 2024-04-04,17:58:25.000,95,11092640,15165,0,1712253504,12953.015011079995,154.87142997000046,53469.68120856 2024-04-04,17:58:26.000,95,11092657,15365,0,1712253505,12953.16320989999,154.90667562000453,53469.653260080006 2024-04-04,17:58:27.000,95,11092614,15245,0,1712253506,12953.338353959996,154.9137247500039,53469.67422144001 2024-04-04,17:58:28.000,95,11092622,14845,0,1712253507,12953.506761709992,154.92077388000325,53469.72313128001 2024-04-04,17:58:29.000,95,11092596,14805,0,1712253508,12953.715587319988,154.89257735999854,53469.772041120006 2024-04-04,17:58:30.000,95,11092634,15045,0,1712253509,12953.870522449994,154.94192127000133,53469.80697672 2024-04-04,17:58:31.000,95,11092671,15445,0,1712253510,12954.01872126999,154.87847909999982,53469.820950960006 2024-04-04,17:58:32.000,95,11092602,14765,0,1712253511,12954.08608437,154.8291351900043,53469.89082216001 2024-04-04,17:58:33.000,95,11092638,15085,0,1712253512,12954.22081056999,154.85028258000239,53469.93274488001 2024-04-04,17:58:34.000,95,11092656,15005,0,1712253513,12954.28143735999,154.83618432000367,53470.00960320001 2024-04-04,17:58:35.000,95,11092608,14885,0,1712253514,12954.28143735999,154.75159476000408,53470.037551680005 2024-04-04,17:58:36.000,95,11092620,14805,0,1712253515,12954.294909979995,154.73044736999873,53470.00261608 2024-04-04,17:58:37.000,95,11092618,15045,0,1712253516,12954.28143735999,154.68815259000257,53470.09344864 2024-04-04,17:58:38.000,95,11092650,15285,0,1712253517,12954.22081056999,154.61061216000235,53470.07248728 2024-04-04,17:58:39.000,95,11092567,15205,0,1712253518,12954.20060163999,154.62471042000107,53470.107422880006 2024-04-04,17:58:40.000,95,11092638,15325,0,1712253519,12954.18039270999,154.57536650999828,53470.12139712 2024-04-04,17:58:41.000,95,11092595,15045,0,1712253520,12954.072611749994,154.54716999000084,53470.107422880006 2024-04-04,17:58:42.000,95,11092601,15125,0,1712253521,12954.01872126999,154.52602260000276,53470.19825544001 2024-04-04,17:58:43.000,95,11092581,15285,0,1712253522,12953.958094479989,154.51192434000404,53470.16331984 2024-04-04,17:58:44.000,95,11092592,15165,0,1712253523,12953.904203999999,154.48372781999933,53470.17030696 2024-04-04,17:58:45.000,95,11092637,14845,0,1712253524,12953.857049829989,154.47667868999997,53470.14235848 2024-04-04,17:58:46.000,95,11092639,15045,0,1712253525,12953.863786139998,154.52602260000276,53470.19126832 2024-04-04,17:58:47.000,95,11092616,15125,0,1712253526,12953.850313519994,154.48372781999933,53470.2192168 2024-04-04,17:58:48.000,95,11092618,14845,0,1712253527,12953.857049829989,154.4907769499987,53470.19825544001 2024-04-04,17:58:49.000,95,11092661,15125,0,1712253528,12953.910940309994,154.47667868999997,53470.254152400004 2024-04-04,17:58:50.000,95,11092602,15045,0,1712253529,12953.97830340999,154.52602260000276,53470.289088 2024-04-04,17:58:51.000,95,11092599,14885,0,1712253530,12954.07934805999,154.56126824999956,53470.26812664001 2024-04-04,17:58:52.000,95,11092559,15085,0,1712253531,12954.14671116,154.6176612900017,53470.289088 2024-04-04,17:58:53.000,95,11092605,14925,0,1712253532,12954.22754688,154.6670052000045,53470.289088 2024-04-04,17:58:54.000,95,11092639,15045,0,1712253533,12954.34880046,154.73044736999873,53470.33101072 2024-04-04,17:58:55.000,95,11092615,15085,0,1712253534,12954.436372489996,154.82208605999767,53470.31703648001 2024-04-04,17:58:56.000,95,11092646,15045,0,1712253535,12954.591307620001,154.8996264899979,53470.33101072 2024-04-04,17:58:57.000,95,11092625,14845,0,1712253536,12954.645198099992,155.0124125700022,53470.442804640006 2024-04-04,17:58:58.000,95,11092601,14765,0,1712253537,12954.746242749992,155.09700213000178,53470.442804640006 2024-04-04,17:58:59.000,95,11092649,15085,0,1712253538,12954.773187990002,155.2097882099988,53470.48472736001 2024-04-04,17:59:00.000,95,11092603,15005,0,1712253539,12954.813605850002,155.2591321200016,53470.54761144 2024-04-04,17:59:01.000,95,11092613,15045,0,1712253540,12954.820342159997,155.35077081000054,53470.540624320005 2024-04-04,17:59:02.000,95,11092586,15125,0,1712253541,12954.793396920002,155.4212621100014,53470.61748264 2024-04-04,17:59:03.000,95,11092664,14965,0,1712253542,12954.786660609992,155.49175341000227,53470.65241824001 2024-04-04,17:59:04.000,95,11092633,14885,0,1712253543,12954.719297509997,155.52699905999907,53470.57555992 2024-04-04,17:59:05.000,95,11092627,15285,0,1712253544,12954.672143340002,155.56224471000314,53470.638444000004 2024-04-04,17:59:06.000,95,11092631,14845,0,1712253545,12954.604780239992,155.61158861999866,53470.63145688001 2024-04-04,17:59:07.000,95,11092628,15085,0,1712253546,12954.544153449991,155.632736010004,53470.708315200005 2024-04-04,17:59:08.000,95,11092677,15245,0,1712253547,12954.496999279996,155.5692938400025,53470.70132808001 2024-04-04,17:59:09.000,95,11092704,15005,0,1712253548,12954.44984511,155.5692938400025,53470.72228944 2024-04-04,17:59:10.000,95,11092660,15085,0,1712253549,12954.335327839995,155.49175341000227,53470.68735384 2024-04-04,17:59:11.000,95,11092650,15445,0,1712253550,12954.214074259995,155.42831124000077,53470.68036672001 2024-04-04,17:59:12.000,95,11092660,15325,0,1712253551,12954.092820679994,155.2732303800003,53470.68735384 2024-04-04,17:59:13.000,95,11092630,15045,0,1712253552,12953.964830789999,155.12519864999922,53470.62446976 2024-04-04,17:59:14.000,95,11092649,15165,0,1712253553,12953.782950419998,154.90667562000453,53470.61748264 2024-04-04,17:59:15.000,95,11092672,15165,0,1712253554,12953.681905769998,154.7022508500013,53470.60350840001 2024-04-04,17:59:16.000,95,11092660,15165,0,1712253555,12953.520234329997,154.44848217000253,53470.540624320005 2024-04-04,17:59:17.000,95,11092673,15205,0,1712253556,12953.439398609997,154.30045044000144,53470.52665008 2024-04-04,17:59:18.000,95,11092654,14965,0,1712253557,12953.311408720001,154.15241871000035,53470.4987016 2024-04-04,17:59:19.000,95,11092693,15085,0,1712253558,12953.21036407,153.95504307000374,53470.4288304 2024-04-04,17:59:20.000,95,11092681,15245,0,1712253559,12953.18341882999,153.82815873000072,53470.44979176 2024-04-04,17:59:21.000,95,11092610,15045,0,1712253560,12953.12279203999,153.74356917000114,53470.41485616001 2024-04-04,17:59:22.000,95,11092637,15525,0,1712253561,12953.12952835,153.63078309000412,53470.39389480001 2024-04-04,17:59:23.000,95,11092643,15285,0,1712253562,12953.12952835,153.6025865699994,53470.38690768 2024-04-04,17:59:24.000,95,11092625,15525,0,1712253563,12953.203627759991,153.6025865699994,53470.37992056 2024-04-04,17:59:25.000,95,11092614,15125,0,1712253564,12953.217100379996,153.56029179000325,53470.372933440005 2024-04-04,17:59:26.000,95,11092602,15605,0,1712253565,12953.244045619991,153.56029179000325,53470.33799784 2024-04-04,17:59:27.000,95,11092667,15325,0,1712253566,12953.358562889996,153.60963569999876,53470.37992056 2024-04-04,17:59:28.000,95,11092612,15125,0,1712253567,12953.405717059992,153.7012743899977,53470.37992056 2024-04-04,17:59:29.000,95,11092647,15005,0,1712253568,12953.446134919992,153.77881481999793,53470.372933440005 2024-04-04,17:59:30.000,95,11092615,15205,0,1712253569,12953.513498020002,153.85635524999816,53470.324023600006 2024-04-04,17:59:31.000,95,11092672,15045,0,1712253570,12953.506761709992,153.99028872000054,53470.35197208 2024-04-04,17:59:32.000,95,11092663,15125,0,1712253571,12953.547179569992,154.03258350000397,53470.33799784 2024-04-04,17:59:33.000,95,11092666,15125,0,1712253572,12953.520234329997,154.1242221900029,53470.31703648001 2024-04-04,17:59:34.000,95,11092654,14925,0,1712253573,12953.493289090002,154.19471349000378,53470.3589592 2024-04-04,17:59:35.000,95,11092662,14885,0,1712253574,12953.466343849992,154.21586088000186,53470.31004936 2024-04-04,17:59:36.000,95,11092614,15245,0,1712253575,12953.405717059992,154.26520479000465,53470.35197208 2024-04-04,17:59:37.000,95,11092676,15085,0,1712253576,12953.318145029996,154.3074995700008,53470.33101072 2024-04-04,17:59:38.000,95,11092615,15205,0,1712253577,12953.196891449996,154.3074995700008,53470.324023600006 2024-04-04,17:59:39.000,95,11092663,15045,0,1712253578,12953.095846799995,154.272253920004,53470.29607512001 2024-04-04,17:59:40.000,95,11092702,15005,0,1712253579,12952.94764798,154.22995914000057,53470.23319104 2024-04-04,17:59:41.000,95,11092643,15325,0,1712253580,12952.86681226,154.18766436000442,53470.205242560005 2024-04-04,17:59:42.000,95,11092627,15325,0,1712253581,12952.79944915999,154.0960256699982,53470.24716528001 2024-04-04,17:59:43.000,95,11092638,15085,0,1712253582,12952.725349749999,154.04668176000268,53470.23319104 2024-04-04,17:59:44.000,95,11092612,15405,0,1712253583,12952.651250339994,153.95504307000374,53470.22620392001 2024-04-04,17:59:45.000,95,11092655,15125,0,1712253584,12952.644514029998,153.8493061199988,53470.17030696 2024-04-04,17:59:46.000,95,11092660,15445,0,1712253585,12952.657986649989,153.76471655999921,53470.1842812 2024-04-04,17:59:47.000,95,11092651,15165,0,1712253586,12952.671459269994,153.73652004000178,53470.17729408001 2024-04-04,17:59:48.000,95,11092708,15325,0,1712253587,12952.698404509989,153.72242178000306,53470.24716528001 2024-04-04,17:59:49.000,95,11092710,14925,0,1712253588,12952.785976539999,153.69422525999835,53470.24716528001 2024-04-04,17:59:50.000,95,11092673,15205,0,1712253589,12952.81965808999,153.70832352000434,53470.2192168 2024-04-04,17:59:51.000,95,11092627,15645,0,1712253590,12952.994802149995,153.73652004000178,53470.23319104 2024-04-04,17:59:52.000,95,11092608,15725,0,1712253591,12953.06890156,153.74356917000114,53470.31004936 2024-04-04,17:59:53.000,95,11092613,15205,0,1712253592,12953.203627759991,153.78586395000457,53470.303062240004 2024-04-04,17:59:54.000,95,11092629,15365,0,1712253593,12953.311408720001,153.80701134000265,53470.303062240004 2024-04-04,17:59:55.000,95,11092590,15165,0,1712253594,12953.378771819996,153.814060470002,53470.29607512001 2024-04-04,17:59:56.000,95,11092651,15005,0,1712253595,12953.500025399997,153.80701134000265,53470.33799784 2024-04-04,17:59:57.000,95,11092634,14925,0,1712253596,12953.607806359993,153.814060470002,53470.40088192 2024-04-04,17:59:58.000,95,11092670,15205,0,1712253597,12953.688642079993,153.74356917000114,53470.37992056 2024-04-04,17:59:59.000,95,11092642,15005,0,1712253598,12953.722323629998,153.74356917000114,53470.40088192 2024-04-04,18:00:00.000,95,11092637,14765,0,1712253599,12953.782950419998,153.73652004000178,53470.421843280004 2024-04-04,18:00:01.000,95,11092607,15045,0,1712253600,12953.823368279998,153.74356917000114,53470.48472736001 2024-04-04,18:00:02.000,95,11092669,14845,0,1712253601,12953.823368279998,153.76471655999921,53470.48472736001 2024-04-04,18:00:03.000,95,11092667,15005,0,1712253602,12953.769477799993,153.814060470002,53470.52665008 2024-04-04,18:00:04.000,95,11092598,15285,0,1712253603,12953.769477799993,153.82110960000136,53470.51267584001 2024-04-04,18:00:05.000,95,11092722,15045,0,1712253604,12953.735796249988,153.84225698999944,53470.55459856 2024-04-04,18:00:06.000,95,11092645,14805,0,1712253605,12953.688642079993,153.82815873000072,53470.57555992 2024-04-04,18:00:07.000,95,11092632,14845,0,1712253606,12953.607806359993,153.88455177000287,53470.5685728 2024-04-04,18:00:08.000,95,11092657,14805,0,1712253607,12953.567388499992,153.89160090000223,53470.61748264 2024-04-04,18:00:09.000,95,11092601,14885,0,1712253608,12953.486552779992,153.88455177000287,53470.659405360006 2024-04-04,18:00:10.000,95,11092617,15165,0,1712253609,12953.412453370001,153.9127482900003,53470.638444000004 2024-04-04,18:00:11.000,95,11092607,15165,0,1712253610,12953.345090269991,153.89160090000223,53470.66639248 2024-04-04,18:00:12.000,95,11092622,15085,0,1712253611,12953.311408720001,153.88455177000287,53470.64543112 2024-04-04,18:00:13.000,95,11092634,15045,0,1712253612,12953.230573,153.8493061199988,53470.63145688001 2024-04-04,18:00:14.000,95,11092667,14965,0,1712253613,12953.14973728,153.814060470002,53470.62446976 2024-04-04,18:00:15.000,95,11092660,14845,0,1712253614,12953.075637869995,153.75766742999986,53470.62446976 2024-04-04,18:00:16.000,95,11092689,15085,0,1712253615,12953.035220009995,153.77176568999857,53470.638444000004 2024-04-04,18:00:17.000,95,11092652,14485,0,1712253616,12953.04195631999,153.814060470002,53470.659405360006 2024-04-04,18:00:18.000,95,11092533,14885,0,1712253617,12953.035220009995,153.78586395000457,53470.659405360006 2024-04-04,18:00:19.000,95,11092598,15045,0,1712253618,12953.035220009995,153.82110960000136,53470.659405360006 2024-04-04,18:00:20.000,95,11092666,15085,0,1712253619,12953.10931942,153.8986500300016,53470.68036672001 2024-04-04,18:00:21.000,95,11092608,15245,0,1712253620,12953.136264659996,153.9127482900003,53470.638444000004 2024-04-04,18:00:22.000,95,11092604,15165,0,1712253621,12953.27099086,153.95504307000374,53470.68735384 2024-04-04,18:00:23.000,95,11092667,15365,0,1712253622,12953.331617650001,154.03258350000397,53470.708315200005 2024-04-04,18:00:24.000,95,11092630,15045,0,1712253623,12953.439398609997,154.1242221900029,53470.68036672001 2024-04-04,18:00:25.000,95,11092621,15165,0,1712253624,12953.506761709992,154.22291001000121,53470.708315200005 2024-04-04,18:00:26.000,95,11092666,15285,0,1712253625,12953.614542670002,154.3074995700008,53470.69434096 2024-04-04,18:00:27.000,95,11092630,15125,0,1712253626,12953.708851009993,154.4061873899991,53470.79216064 2024-04-04,18:00:28.000,95,11092606,14965,0,1712253627,12953.756005179988,154.46258043000125,53470.75023792001 2024-04-04,18:00:29.000,95,11092620,15085,0,1712253628,12953.762741489998,154.54012086000148,53470.75023792001 2024-04-04,18:00:30.000,95,11092583,15245,0,1712253629,12953.782950419998,154.63880867999978,53470.757225040004 2024-04-04,18:00:31.000,95,11092628,14685,0,1712253630,12953.749268869993,154.7022508500013,53470.827096240006 2024-04-04,18:00:32.000,95,11092663,15165,0,1712253631,12953.688642079993,154.72339823999937,53470.76421216 2024-04-04,18:00:33.000,95,11092687,15325,0,1712253632,12953.661696839998,154.77979128000152,53470.76421216 2024-04-04,18:00:34.000,95,11092586,15045,0,1712253633,12953.661696839998,154.8150369299983,53470.827096240006 2024-04-04,18:00:35.000,95,11092673,15365,0,1712253634,12953.601070049997,154.87142997000046,53470.83408336 2024-04-04,18:00:36.000,95,11092576,15045,0,1712253635,12953.614542670002,154.8996264899979,53470.813122 2024-04-04,18:00:37.000,95,11092600,15245,0,1712253636,12953.580861119997,154.9278230100026,53470.82010912001 2024-04-04,18:00:38.000,95,11092602,15285,0,1712253637,12953.634751600002,154.90667562000453,53470.79216064 2024-04-04,18:00:39.000,95,11092581,15165,0,1712253638,12953.661696839998,154.9278230100026,53470.813122 2024-04-04,18:00:40.000,95,11092618,14885,0,1712253639,12953.722323629998,154.93487214000197,53470.806134880004 2024-04-04,18:00:41.000,95,11092613,15565,0,1712253640,12953.883995069998,154.95601953000005,53470.79914776001 2024-04-04,18:00:42.000,95,11092612,15485,0,1712253641,12953.971567099994,154.94192127000133,53470.876006080005 2024-04-04,18:00:43.000,95,11092633,15525,0,1712253642,12954.113029609995,154.92077388000325,53470.876006080005 2024-04-04,18:00:44.000,95,11092573,15325,0,1712253643,12954.20733795,154.93487214000197,53470.945877280006 2024-04-04,18:00:45.000,95,11092632,15365,0,1712253644,12954.34880046,154.9137247500039,53470.95985152 2024-04-04,18:00:46.000,95,11092608,15725,0,1712253645,12954.42963618,154.8291351900043,53470.973825760004 2024-04-04,18:00:47.000,95,11092610,15405,0,1712253646,12954.530680830001,154.77274215000216,53470.98780000001 2024-04-04,18:00:48.000,95,11092599,15365,0,1712253647,12954.577834999996,154.65995606999786,53470.98780000001 2024-04-04,18:00:49.000,95,11092666,15605,0,1712253648,12954.537417139996,154.52602260000276,53470.973825760004 2024-04-04,18:00:50.000,95,11092574,15085,0,1712253649,12954.544153449991,154.4061873899991,53470.96683864001 2024-04-04,18:00:51.000,95,11092628,15405,0,1712253650,12954.44984511,154.25110652999865,53470.95985152 2024-04-04,18:00:52.000,95,11092658,15485,0,1712253651,12954.38921832,154.03963263000333,53471.00876136 2024-04-04,18:00:53.000,95,11092610,15205,0,1712253652,12954.28817367,153.85635524999816,53470.95985152 2024-04-04,18:00:54.000,95,11092628,14845,0,1712253653,12954.18712902,153.72242178000306,53471.02972272 2024-04-04,18:00:55.000,95,11092657,15165,0,1712253654,12954.08608437,153.57439005000197,53470.96683864001 2024-04-04,18:00:56.000,95,11092620,15165,0,1712253655,12953.964830789999,153.4545548399983,53470.9528644 2024-04-04,18:00:57.000,95,11092636,15205,0,1712253656,12953.850313519994,153.36996527999872,53470.95985152 2024-04-04,18:00:58.000,95,11092596,15165,0,1712253657,12953.715587319988,153.2924248499985,53470.945877280006 2024-04-04,18:00:59.000,95,11092635,15325,0,1712253658,12953.634751600002,153.32767050000257,53470.88998032 2024-04-04,18:01:00.000,95,11092607,15325,0,1712253659,12953.526970639992,153.39816180000344,53470.93190304 2024-04-04,18:01:01.000,95,11092632,15085,0,1712253660,12953.432662300002,153.41226006000215,53470.86901896001 2024-04-04,18:01:02.000,95,11092581,15245,0,1712253661,12953.311408720001,153.48275136000302,53470.84107048 2024-04-04,18:01:03.000,95,11092646,15165,0,1712253662,12953.25078193,153.56029179000325,53470.876006080005 2024-04-04,18:01:04.000,95,11092598,15405,0,1712253663,12953.223836689991,153.6519304800022,53470.806134880004 2024-04-04,18:01:05.000,95,11092595,15165,0,1712253664,12953.176682519996,153.74356917000114,53470.827096240006 2024-04-04,18:01:06.000,95,11092622,15005,0,1712253665,12953.12952835,153.87045351000415,53470.7432508 2024-04-04,18:01:07.000,95,11092627,15445,0,1712253666,12953.116055729995,153.94094480999775,53470.84107048 2024-04-04,18:01:08.000,95,11092608,15285,0,1712253667,12953.14300096999,154.01848523999797,53470.78517352 2024-04-04,18:01:09.000,95,11092645,14845,0,1712253668,12953.14300096999,154.13832045000163,53470.85504472 2024-04-04,18:01:10.000,95,11092582,15245,0,1712253669,12953.156473589996,154.13832045000163,53470.7432508 2024-04-04,18:01:11.000,95,11092614,15045,0,1712253670,12953.14300096999,154.18766436000442,53470.79216064 2024-04-04,18:01:12.000,95,11092574,14845,0,1712253671,12953.16994621,154.11717306000355,53470.813122 2024-04-04,18:01:13.000,95,11092594,15245,0,1712253672,12953.12952835,154.0960256699982,53470.778186400006 2024-04-04,18:01:14.000,95,11092598,15285,0,1712253673,12953.14973728,154.06782915000076,53470.68735384 2024-04-04,18:01:15.000,95,11092599,14925,0,1712253674,12953.156473589996,153.9620922000031,53470.71530232 2024-04-04,18:01:16.000,95,11092647,15285,0,1712253675,12953.196891449996,153.8986500300016,53470.7432508 2024-04-04,18:01:17.000,95,11092638,14605,0,1712253676,12953.223836689991,153.80701134000265,53470.70132808001 2024-04-04,18:01:18.000,95,11092624,15205,0,1712253677,12953.217100379996,153.70832352000434,53470.7432508 2024-04-04,18:01:19.000,95,11092613,14885,0,1712253678,12953.223836689991,153.67307787000027,53470.69434096 2024-04-04,18:01:20.000,95,11092597,15125,0,1712253679,12953.264254549991,153.6025865699994,53470.638444000004 2024-04-04,18:01:21.000,95,11092636,15205,0,1712253680,12953.277727169996,153.5391443999979,53470.757225040004 2024-04-04,18:01:22.000,95,11092600,15205,0,1712253681,12953.284463479991,153.48980049000238,53470.75023792001 2024-04-04,18:01:23.000,95,11092607,15085,0,1712253682,12953.244045619991,153.49684962000174,53470.7432508 2024-04-04,18:01:24.000,95,11092629,15445,0,1712253683,12953.237309309996,153.48980049000238,53470.68036672001 2024-04-04,18:01:25.000,95,11092618,14845,0,1712253684,12953.19015514,153.51799700999982,53470.73626368 2024-04-04,18:01:26.000,95,11092594,15125,0,1712253685,12953.136264659996,153.51094788000046,53470.71530232 2024-04-04,18:01:27.000,95,11092603,14845,0,1712253686,12953.10931942,153.53209526999854,53470.827096240006 2024-04-04,18:01:28.000,95,11092635,15045,0,1712253687,12952.994802149995,153.59553744000004,53470.77119928001 2024-04-04,18:01:29.000,95,11092623,15045,0,1712253688,12952.954384289995,153.6660287400009,53470.778186400006 2024-04-04,18:01:30.000,95,11092639,15445,0,1712253689,12952.92070273999,153.6660287400009,53470.84107048 2024-04-04,18:01:31.000,95,11092622,15125,0,1712253690,12952.913966429995,153.79291308000393,53470.77119928001 2024-04-04,18:01:32.000,95,11092579,14965,0,1712253691,12952.853339639994,153.80701134000265,53470.84107048 2024-04-04,18:01:33.000,95,11092642,15005,0,1712253692,12952.88702119,153.88455177000287,53470.827096240006 2024-04-04,18:01:34.000,95,11092578,15325,0,1712253693,12952.893757499995,153.95504307000374,53470.813122 2024-04-04,18:01:35.000,95,11092625,15245,0,1712253694,12952.90049380999,153.9620922000031,53470.806134880004 2024-04-04,18:01:36.000,95,11092594,15245,0,1712253695,12952.853339639994,154.03963263000333,53470.79914776001 2024-04-04,18:01:37.000,95,11092585,15005,0,1712253696,12952.873548569994,154.0960256699982,53470.813122 2024-04-04,18:01:38.000,95,11092688,14965,0,1712253697,12952.853339639994,154.1101239300042,53470.806134880004 2024-04-04,18:01:39.000,95,11092629,15165,0,1712253698,12952.86681226,154.13127132000227,53470.827096240006 2024-04-04,18:01:40.000,95,11092670,15365,0,1712253699,12952.90723012,154.16651696999907,53470.806134880004 2024-04-04,18:01:41.000,95,11092570,15045,0,1712253700,12952.954384289995,154.1594678399997,53470.84107048 2024-04-04,18:01:42.000,95,11092630,15165,0,1712253701,12953.035220009995,154.20176262000314,53470.827096240006 2024-04-04,18:01:43.000,95,11092645,15045,0,1712253702,12953.055428939995,154.2440573999993,53470.86203184 2024-04-04,18:01:44.000,95,11092565,15525,0,1712253703,12953.095846799995,154.22995914000057,53470.84107048 2024-04-04,18:01:45.000,95,11092567,15365,0,1712253704,12953.176682519996,154.25110652999865,53470.84805760001 2024-04-04,18:01:46.000,95,11092639,15245,0,1712253705,12953.25078193,154.258155659998,53470.84805760001 2024-04-04,18:01:47.000,95,11092596,15125,0,1712253706,12953.378771819996,154.28635218000272,53470.89696744001 2024-04-04,18:01:48.000,95,11092595,15285,0,1712253707,12953.459607539997,154.26520479000465,53470.88998032 2024-04-04,18:01:49.000,95,11092624,15045,0,1712253708,12953.560652189997,154.2440573999993,53470.88998032 2024-04-04,18:01:50.000,95,11092647,15045,0,1712253709,12953.641487909998,154.19471349000378,53470.89696744001 2024-04-04,18:01:51.000,95,11092620,15365,0,1712253710,12953.722323629998,154.19471349000378,53470.945877280006 2024-04-04,18:01:52.000,95,11092654,15165,0,1712253711,12953.756005179988,154.1242221900029,53470.973825760004 2024-04-04,18:01:53.000,95,11092634,15005,0,1712253712,12953.809895659993,154.03963263000333,53471.01574848001 2024-04-04,18:01:54.000,95,11092594,15525,0,1712253713,12953.883995069998,153.91979741999967,53471.00876136 2024-04-04,18:01:55.000,95,11092638,15165,0,1712253714,12953.931149239994,153.82110960000136,53471.01574848001 2024-04-04,18:01:56.000,95,11092666,15325,0,1712253715,12953.904203999999,153.72242178000306,53471.0227356 2024-04-04,18:01:57.000,95,11092572,15205,0,1712253716,12953.951358169994,153.61668482999812,53471.02972272 2024-04-04,18:01:58.000,95,11092628,15165,0,1712253717,12953.917676619989,153.53209526999854,53471.0576712 2024-04-04,18:01:59.000,95,11092637,14965,0,1712253718,12953.924412929999,153.37701440999808,53471.113568160006 2024-04-04,18:02:00.000,95,11092627,15205,0,1712253719,12953.910940309994,153.28537571999914,53471.16946512 2024-04-04,18:02:01.000,95,11092637,15045,0,1712253720,12953.890731379994,153.21488441999827,53471.13452952001 2024-04-04,18:02:02.000,95,11092590,15165,0,1712253721,12953.843577209998,153.11619659999997,53471.15549088001 2024-04-04,18:02:03.000,95,11092680,14845,0,1712253722,12953.782950419998,153.08095095000317,53471.211387840005 2024-04-04,18:02:04.000,95,11092595,15205,0,1712253723,12953.742532559998,152.98931226000423,53471.1974136 2024-04-04,18:02:05.000,95,11092632,15045,0,1712253724,12953.688642079993,152.9611157399995,53471.211387840005 2024-04-04,18:02:06.000,95,11092643,15165,0,1712253725,12953.654960530002,152.93996835000144,53471.16946512 2024-04-04,18:02:07.000,95,11092593,15045,0,1712253726,12953.675169460003,152.8624279200012,53471.16946512 2024-04-04,18:02:08.000,95,11092619,15045,0,1712253727,12953.634751600002,152.897673569998,53471.20440072001 2024-04-04,18:02:09.000,95,11092628,15445,0,1712253728,12953.621278979997,152.86947705000057,53471.1974136 2024-04-04,18:02:10.000,95,11092607,15125,0,1712253729,12953.587597429992,152.897673569998,53471.18343936001 2024-04-04,18:02:11.000,95,11092613,15045,0,1712253730,12953.567388499992,152.8483296600025,53471.23933632 2024-04-04,18:02:12.000,95,11092620,14805,0,1712253731,12953.574124810002,152.897673569998,53471.21837496 2024-04-04,18:02:13.000,95,11092588,15045,0,1712253732,12953.567388499992,152.897673569998,53471.17645224 2024-04-04,18:02:14.000,95,11092600,15085,0,1712253733,12953.533706950002,152.92587009000272,53471.24632344 2024-04-04,18:02:15.000,95,11092636,15365,0,1712253734,12953.520234329997,152.98226313000487,53471.211387840005 2024-04-04,18:02:16.000,95,11092647,14845,0,1712253735,12953.493289090002,152.98931226000423,53471.18343936001 2024-04-04,18:02:17.000,95,11092689,15125,0,1712253736,12953.459607539997,153.03160704000038,53471.1974136 2024-04-04,18:02:18.000,95,11092646,15125,0,1712253737,12953.338353959996,153.03160704000038,53471.19042648 2024-04-04,18:02:19.000,95,11092630,15405,0,1712253738,12953.244045619991,153.03160704000038,53471.17645224 2024-04-04,18:02:20.000,95,11092605,15405,0,1712253739,12953.14300096999,153.03865616999974,53471.13452952001 2024-04-04,18:02:21.000,95,11092688,14885,0,1712253740,12953.0284837,152.98226313000487,53471.10658104001 2024-04-04,18:02:22.000,95,11092608,15005,0,1712253741,12952.94764798,152.93291922000208,53471.113568160006 2024-04-04,18:02:23.000,95,11092597,14925,0,1712253742,12952.90049380999,152.92587009000272,53471.10658104001 2024-04-04,18:02:24.000,95,11092647,15005,0,1712253743,12952.873548569994,152.83423140000377,53471.0576712 2024-04-04,18:02:25.000,95,11092666,15125,0,1712253744,12952.88028487999,152.81308400999842,53471.03670984001 2024-04-04,18:02:26.000,95,11092603,14725,0,1712253745,12952.88702119,152.78488749000098,53471.01574848001 2024-04-04,18:02:27.000,95,11092595,14845,0,1712253746,12953.04195631999,152.72849444999883,53471.05068408 2024-04-04,18:02:28.000,95,11092652,14845,0,1712253747,12953.095846799995,152.75669097000355,53471.01574848001 2024-04-04,18:02:29.000,95,11092598,15005,0,1712253748,12953.291199790001,152.72849444999883,53471.043696960005 2024-04-04,18:02:30.000,95,11092650,15205,0,1712253749,12953.452871230002,152.68619967000268,53471.092606800004 2024-04-04,18:02:31.000,95,11092612,15325,0,1712253750,12953.668433149993,152.72144531999948,53471.09959392 2024-04-04,18:02:32.000,95,11092623,15725,0,1712253751,12953.910940309994,152.69324880000204,53471.162478000006 2024-04-04,18:02:33.000,95,11092646,15005,0,1712253752,12954.113029609995,152.68619967000268,53471.20440072001 2024-04-04,18:02:34.000,95,11092645,15125,0,1712253753,12954.32185521999,152.6157083700018,53471.16946512 2024-04-04,18:02:35.000,95,11092668,15205,0,1712253754,12954.544153449991,152.6016101100031,53471.281259040006 2024-04-04,18:02:36.000,95,11092645,15325,0,1712253755,12954.651934410002,152.53111881000223,53471.28824616 2024-04-04,18:02:37.000,95,11092670,15325,0,1712253756,12954.739506439997,152.48177489999944,53471.32318176001 2024-04-04,18:02:38.000,95,11092657,15205,0,1712253757,12954.786660609992,152.36898882000241,53471.29523328 2024-04-04,18:02:39.000,95,11092643,15205,0,1712253758,12954.739506439997,152.24915360999876,53471.330168880006 2024-04-04,18:02:40.000,95,11092611,15125,0,1712253759,12954.739506439997,152.08702361999894,53471.36510448 2024-04-04,18:02:41.000,95,11092617,15245,0,1712253760,12954.584571309992,151.93899188999785,53471.32318176001 2024-04-04,18:02:42.000,95,11092587,14885,0,1712253761,12954.476790349996,151.7980092900034,53471.43497568 2024-04-04,18:02:43.000,95,11092643,15125,0,1712253762,12954.30164628999,151.67112495000038,53471.38606584 2024-04-04,18:02:44.000,95,11092609,15445,0,1712253763,12954.052402819994,151.52309321999928,53471.40004008001 2024-04-04,18:02:45.000,95,11092638,14885,0,1712253764,12953.897467689989,151.34686497000075,53471.40004008001 2024-04-04,18:02:46.000,95,11092676,15005,0,1712253765,12953.695378390003,151.2552262800018,53471.41401432 2024-04-04,18:02:47.000,95,11092655,15405,0,1712253766,12953.533706950002,151.1071945500007,53471.4070272 2024-04-04,18:02:48.000,95,11092626,15205,0,1712253767,12953.304672409991,151.0296541200005,53471.35113024001 2024-04-04,18:02:49.000,95,11092575,15165,0,1712253768,12953.176682519996,150.91686804000346,53471.32318176001 2024-04-04,18:02:50.000,95,11092587,14925,0,1712253769,12953.0284837,150.8816223899994,53471.28824616 2024-04-04,18:02:51.000,95,11092654,15045,0,1712253770,12952.913966429995,150.8463767400026,53471.309207520004 2024-04-04,18:02:52.000,95,11092582,15125,0,1712253771,12952.88702119,150.7829345700011,53471.27427192001 2024-04-04,18:02:53.000,95,11092629,14845,0,1712253772,12952.893757499995,150.72654152999894,53471.2672848 2024-04-04,18:02:54.000,95,11092617,15125,0,1712253773,12952.90723012,150.7476889200043,53471.24632344 2024-04-04,18:02:55.000,95,11092597,15525,0,1712253774,12952.994802149995,150.75473805000365,53471.162478000006 2024-04-04,18:02:56.000,95,11092612,14805,0,1712253775,12953.04195631999,150.761787180003,53471.25331056001 2024-04-04,18:02:57.000,95,11092568,15205,0,1712253776,12953.217100379996,150.81818021999788,53471.29523328 2024-04-04,18:02:58.000,95,11092591,14685,0,1712253777,12953.324881339991,150.8463767400026,53471.29523328 2024-04-04,18:02:59.000,95,11092620,15365,0,1712253778,12953.446134919992,150.86752413000067,53471.309207520004 2024-04-04,18:03:00.000,95,11092627,14805,0,1712253779,12953.621278979997,150.8957206499981,53471.330168880006 2024-04-04,18:03:01.000,95,11092609,15205,0,1712253780,12953.715587319988,150.93096630000218,53471.37209160001 2024-04-04,18:03:02.000,95,11092589,14845,0,1712253781,12953.830104589993,150.95211369000026,53471.31619464 2024-04-04,18:03:03.000,95,11092623,15085,0,1712253782,12953.937885549989,150.92391717000282,53471.34414312 2024-04-04,18:03:04.000,95,11092583,14925,0,1712253783,12954.04566651,150.87457326000003,53471.37209160001 2024-04-04,18:03:05.000,95,11092657,15165,0,1712253784,12954.113029609995,150.81818021999788,53471.43497568 2024-04-04,18:03:06.000,95,11092630,15205,0,1712253785,12954.12650223,150.74063978999766,53471.40004008001 2024-04-04,18:03:07.000,95,11092632,14925,0,1712253786,12954.16692009,150.62785371000064,53471.427988560004 2024-04-04,18:03:08.000,95,11092641,15085,0,1712253787,12954.214074259995,150.50801850000425,53471.44196280001 2024-04-04,18:03:09.000,95,11092610,15045,0,1712253788,12954.193865329995,150.34588851000444,53471.476898400004 2024-04-04,18:03:10.000,95,11092592,14845,0,1712253789,12954.14671116,150.16966025999864,53471.476898400004 2024-04-04,18:03:11.000,95,11092656,14845,0,1712253790,12954.11976591999,150.00048113999947,53471.43497568 2024-04-04,18:03:12.000,95,11092597,15285,0,1712253791,12954.032193889994,149.85244940999837,53471.476898400004 2024-04-04,18:03:13.000,95,11092616,14885,0,1712253792,12953.904203999999,149.7114668100039,53471.49087264001 2024-04-04,18:03:14.000,95,11092609,15165,0,1712253793,12953.803159349998,149.5352385599981,53471.52580824 2024-04-04,18:03:15.000,95,11092639,15445,0,1712253794,12953.661696839998,149.4365507399998,53471.50484688 2024-04-04,18:03:16.000,95,11092651,15165,0,1712253795,12953.547179569992,149.28146987999935,53471.52580824 2024-04-04,18:03:17.000,95,11092625,15125,0,1712253796,12953.385508129992,149.1898311900004,53471.49087264001 2024-04-04,18:03:18.000,95,11092633,14885,0,1712253797,12953.297936099996,149.13343814999826,53471.511834 2024-04-04,18:03:19.000,95,11092643,15125,0,1712253798,12953.203627759991,149.11933988999954,53471.476898400004 2024-04-04,18:03:20.000,95,11092597,15165,0,1712253799,12953.10258310999,149.03475032999995,53471.511834 2024-04-04,18:03:21.000,95,11092695,14925,0,1712253800,12953.04195631999,149.0417994599993,53471.497859760006 2024-04-04,18:03:22.000,95,11092599,14845,0,1712253801,12952.98132952999,149.0277012000006,53471.49087264001 2024-04-04,18:03:23.000,95,11092589,14805,0,1712253802,12952.94091166999,149.0277012000006,53471.46991128001 2024-04-04,18:03:24.000,95,11092578,15085,0,1712253803,12952.90723012,149.05589771999803,53471.52580824 2024-04-04,18:03:25.000,95,11092594,15165,0,1712253804,12952.893757499995,149.03475032999995,53471.476898400004 2024-04-04,18:03:26.000,95,11092642,14925,0,1712253805,12952.94764798,149.06294685000466,53471.51882112001 2024-04-04,18:03:27.000,95,11092533,15045,0,1712253806,12952.934175359995,149.03475032999995,53471.53279536 2024-04-04,18:03:28.000,95,11092574,14885,0,1712253807,12952.934175359995,149.04884858999867,53471.50484688 2024-04-04,18:03:29.000,95,11092582,14885,0,1712253808,12952.94764798,149.09819250000146,53471.52580824 2024-04-04,18:03:30.000,95,11092572,15205,0,1712253809,12952.90049380999,149.1263890199989,53471.55375672 2024-04-04,18:03:31.000,95,11092598,14925,0,1712253810,12952.88028487999,149.03475032999995,53471.56773096001 2024-04-04,18:03:32.000,95,11092642,15125,0,1712253811,12952.806185469999,148.98540642000444,53471.511834 2024-04-04,18:03:33.000,95,11092541,15085,0,1712253812,12952.705140819999,148.9078659900042,53471.497859760006 2024-04-04,18:03:34.000,95,11092592,14725,0,1712253813,12952.610832479993,148.83032556000398,53471.53978248001 2024-04-04,18:03:35.000,95,11092670,15165,0,1712253814,12952.455897350002,148.68934296000225,53471.497859760006 2024-04-04,18:03:36.000,95,11092598,14925,0,1712253815,12952.274016980002,148.61180253000202,53471.448949920006 2024-04-04,18:03:37.000,95,11092612,14685,0,1712253816,12952.078663989996,148.42852515000413,53471.448949920006 2024-04-04,18:03:38.000,95,11092645,14725,0,1712253817,12951.93046517,148.32983732999855,53471.43497568 2024-04-04,18:03:39.000,95,11092571,14845,0,1712253818,12951.735112179995,148.21705125000153,53471.37209160001 2024-04-04,18:03:40.000,95,11092628,14965,0,1712253819,12951.53975918999,148.0760686499998,53471.32318176001 2024-04-04,18:03:41.000,95,11092624,14845,0,1712253820,12951.384824059998,147.92098778999934,53471.24632344 2024-04-04,18:03:42.000,95,11092596,14965,0,1712253821,12951.196207380002,147.80820171000232,53471.27427192001 2024-04-04,18:03:43.000,95,11092579,14885,0,1712253822,12951.034535940002,147.69541562999802,53471.19042648 2024-04-04,18:03:44.000,95,11092625,15205,0,1712253823,12950.940227599996,147.57558042000164,53471.16946512 2024-04-04,18:03:45.000,95,11092585,15285,0,1712253824,12950.852655570001,147.46279434000462,53471.1974136 2024-04-04,18:03:46.000,95,11092567,15205,0,1712253825,12950.77181985,147.3993521700031,53471.092606800004 2024-04-04,18:03:47.000,95,11092568,14765,0,1712253826,12950.805501399991,147.27951695999946,53471.10658104001 2024-04-04,18:03:48.000,95,11092599,15205,0,1712253827,12950.81223771,147.2372221800033,53471.06465832001 2024-04-04,18:03:49.000,95,11092565,15125,0,1712253828,12950.79202878,147.13853435999772,53471.0576712 2024-04-04,18:03:50.000,95,11092600,15005,0,1712253829,12950.872864500001,147.04689566999878,53471.06465832001 2024-04-04,18:03:51.000,95,11092603,15605,0,1712253830,12950.980645459997,146.96935523999855,53471.00177424 2024-04-04,18:03:52.000,95,11092541,15045,0,1712253831,12951.074953800002,146.8424709000028,53471.0576712 2024-04-04,18:03:53.000,95,11092645,14885,0,1712253832,12951.162525829997,146.65919351999764,53471.043696960005 2024-04-04,18:03:54.000,95,11092594,15005,0,1712253833,12951.229888929993,146.5323091800019,53471.07863256 2024-04-04,18:03:55.000,95,11092616,14845,0,1712253834,12951.310724649993,146.35608093000337,53471.09959392 2024-04-04,18:03:56.000,95,11092657,14925,0,1712253835,12951.357878819988,146.11641051000333,53471.0576712 2024-04-04,18:03:57.000,95,11092597,15205,0,1712253836,12951.391560369993,145.91903486999945,53471.043696960005 2024-04-04,18:03:58.000,95,11092708,15245,0,1712253837,12951.371351439993,145.72165923000284,53471.07164544 2024-04-04,18:03:59.000,95,11092640,15005,0,1712253838,12951.357878819988,145.53133271999832,53471.0576712 2024-04-04,18:04:00.000,95,11092584,15205,0,1712253839,12951.330933579993,145.32690795000235,53471.0227356 2024-04-04,18:04:01.000,95,11092611,15125,0,1712253840,12951.290515719993,145.12953230999847,53471.08561968001 2024-04-04,18:04:02.000,95,11092657,15125,0,1712253841,12951.250097859993,145.03084449000016,53471.03670984001 2024-04-04,18:04:03.000,95,11092673,14685,0,1712253842,12951.250097859993,144.91100928000378,53471.02972272 2024-04-04,18:04:04.000,95,11092592,14845,0,1712253843,12951.216416310002,144.83346885000356,53471.06465832001 2024-04-04,18:04:05.000,95,11092645,14965,0,1712253844,12951.270306789993,144.8123214599982,53471.13452952001 2024-04-04,18:04:06.000,95,11092662,15085,0,1712253845,12951.297252029988,144.84051798000291,53471.10658104001 2024-04-04,18:04:07.000,95,11092615,15525,0,1712253846,12951.405032989998,144.91100928000378,53471.162478000006 2024-04-04,18:04:08.000,95,11092655,15525,0,1712253847,12951.512813949994,145.03084449000016,53471.1974136 2024-04-04,18:04:09.000,95,11092635,15005,0,1712253848,12951.68122169999,145.19297447999998,53471.23234920001 2024-04-04,18:04:10.000,95,11092600,15005,0,1712253849,12951.84289313999,145.34805534000043,53471.2672848 2024-04-04,18:04:11.000,95,11092633,15245,0,1712253850,12951.99109196,145.5454309800043,53471.35811736 2024-04-04,18:04:12.000,95,11092684,15165,0,1712253851,12952.172972330001,145.763954009999,53471.31619464 2024-04-04,18:04:13.000,95,11092615,15445,0,1712253852,12952.348116389992,145.94723139000416,53471.41401432 2024-04-04,18:04:14.000,95,11092559,15165,0,1712253853,12952.523260449998,146.16575441999885,53471.448949920006 2024-04-04,18:04:15.000,95,11092617,15085,0,1712253854,12952.664722959998,146.36313006000273,53471.43497568 2024-04-04,18:04:16.000,95,11092582,15205,0,1712253855,12952.765767609999,146.54640744000062,53471.511834 2024-04-04,18:04:17.000,95,11092647,14885,0,1712253856,12952.88028487999,146.7790287300013,53471.57471808 2024-04-04,18:04:18.000,95,11092614,15525,0,1712253857,12952.98806584,146.9411587200011,53471.69349912 2024-04-04,18:04:19.000,95,11092645,14965,0,1712253858,12953.02174738999,147.10328871000092,53471.70048624 2024-04-04,18:04:20.000,95,11092539,15045,0,1712253859,12953.08237417999,147.22312392000458,53471.74939608 2024-04-04,18:04:21.000,95,11092615,15285,0,1712253860,12953.08911049,147.37820477999776,53471.81926728 2024-04-04,18:04:22.000,95,11092622,15365,0,1712253861,12953.095846799995,147.4839417300027,53471.86817712 2024-04-04,18:04:23.000,95,11092627,15085,0,1712253862,12953.08237417999,147.56853129000228,53471.882151360005 2024-04-04,18:04:24.000,95,11092598,15565,0,1712253863,12953.02174738999,147.69541562999802,53471.99394528001 2024-04-04,18:04:25.000,95,11092585,15165,0,1712253864,12953.04195631999,147.7659069299989,53472.00791952 2024-04-04,18:04:26.000,95,11092638,15525,0,1712253865,12952.98806584,147.8786930100032,53472.035868 2024-04-04,18:04:27.000,95,11092623,15165,0,1712253866,12952.954384289995,147.8927912700019,53472.1057392 2024-04-04,18:04:28.000,95,11092588,14965,0,1712253867,12952.974593219995,147.9914790900002,53472.14067480001 2024-04-04,18:04:29.000,95,11092554,15165,0,1712253868,12952.94091166999,148.05492126000172,53472.1756104 2024-04-04,18:04:30.000,95,11092582,15125,0,1712253869,12952.974593219995,148.0760686499998,53472.18259752 2024-04-04,18:04:31.000,95,11092630,15005,0,1712253870,12952.994802149995,148.11836343000323,53472.22452024 2024-04-04,18:04:32.000,95,11092619,15125,0,1712253871,12953.00153845999,148.16065820999938,53472.2454816 2024-04-04,18:04:33.000,95,11092605,14885,0,1712253872,12953.00827477,148.21705125000153,53472.23849448001 2024-04-04,18:04:34.000,95,11092572,15165,0,1712253873,12953.035220009995,148.1747564699981,53472.23849448001 2024-04-04,18:04:35.000,95,11092630,14965,0,1712253874,12953.06890156,148.1888547300041,53472.29439144 2024-04-04,18:04:36.000,95,11092599,15125,0,1712253875,12953.035220009995,148.1747564699981,53472.28041720001 2024-04-04,18:04:37.000,95,11092627,15005,0,1712253876,12953.02174738999,148.16065820999938,53472.32233992 2024-04-04,18:04:38.000,95,11092594,15525,0,1712253877,12953.00827477,148.1395108200013,53472.37823688001 2024-04-04,18:04:39.000,95,11092631,15485,0,1712253878,12952.94091166999,148.04787213000236,53472.44112096 2024-04-04,18:04:40.000,95,11092612,15045,0,1712253879,12952.833130709994,148.0126264799983,53472.32932704001 2024-04-04,18:04:41.000,95,11092560,14925,0,1712253880,12952.738822369989,147.96328257000278,53472.32932704001 2024-04-04,18:04:42.000,95,11092610,15205,0,1712253881,12952.664722959998,147.8927912700019,53472.39221112 2024-04-04,18:04:43.000,95,11092615,14885,0,1712253882,12952.583887239998,147.82229997000104,53472.32233992 2024-04-04,18:04:44.000,95,11092566,15005,0,1712253883,12952.489578899993,147.78705432000424,53472.32233992 2024-04-04,18:04:45.000,95,11092617,15365,0,1712253884,12952.428952109993,147.69541562999802,53472.28041720001 2024-04-04,18:04:46.000,95,11092629,15165,0,1712253885,12952.327907459992,147.62492433000443,53472.30836568001 2024-04-04,18:04:47.000,95,11092567,15445,0,1712253886,12952.240335429997,147.56148216000292,53472.27343008 2024-04-04,18:04:48.000,95,11092607,15125,0,1712253887,12952.172972330001,147.50508912000078,53472.23150736 2024-04-04,18:04:49.000,95,11092647,15605,0,1712253888,12952.139290779996,147.3993521700031,53472.266442960004 2024-04-04,18:04:50.000,95,11092631,15245,0,1712253889,12952.018037199996,147.3218117400029,53472.25945584001 2024-04-04,18:04:51.000,95,11092597,15205,0,1712253890,12951.957410409996,147.21607478999795,53472.27343008 2024-04-04,18:04:52.000,95,11092634,14805,0,1712253891,12951.84289313999,147.10328871000092,53472.23849448001 2024-04-04,18:04:53.000,95,11092638,14845,0,1712253892,12951.74184848999,146.9411587200011,53472.18259752 2024-04-04,18:04:54.000,95,11092662,15005,0,1712253893,12951.62733122,146.76493047000258,53472.16163616001 2024-04-04,18:04:55.000,95,11092623,15365,0,1712253894,12951.492605019994,146.60984961000213,53472.15464904 2024-04-04,18:04:56.000,95,11092629,15205,0,1712253895,12951.411769299993,146.41247396999825,53472.08477784 2024-04-04,18:04:57.000,95,11092619,15205,0,1712253896,12951.263570479998,146.26444224000443,53472.00791952 2024-04-04,18:04:58.000,95,11092605,15085,0,1712253897,12951.223152619998,146.06001747000118,53472.05682936 2024-04-04,18:04:59.000,95,11092613,15005,0,1712253898,12951.128844279992,145.95428052000352,53471.952022560006 2024-04-04,18:05:00.000,95,11092646,14845,0,1712253899,12951.108635349992,145.8273961800005,53472.02189376001 2024-04-04,18:05:01.000,95,11092614,15205,0,1712253900,12951.095162730002,145.70756097000412,53472.000932400006 2024-04-04,18:05:02.000,95,11092638,15205,0,1712253901,12951.061481179997,145.6300205400039,53471.92407408001 2024-04-04,18:05:03.000,95,11092615,15325,0,1712253902,12951.061481179997,145.52428358999896,53472.01490664 2024-04-04,18:05:04.000,95,11092595,14645,0,1712253903,12951.068217489992,145.46084142000473,53471.95900968 2024-04-04,18:05:05.000,95,11092599,14965,0,1712253904,12951.135580590002,145.4185466400013,53471.97298392001 2024-04-04,18:05:06.000,95,11092646,15365,0,1712253905,12951.135580590002,145.319858820003,53471.8961256 2024-04-04,18:05:07.000,95,11092606,14845,0,1712253906,12951.142316899997,145.27756403999956,53471.95900968 2024-04-04,18:05:08.000,95,11092617,15365,0,1712253907,12951.155789520002,145.2211710000047,53471.931061200004 2024-04-04,18:05:09.000,95,11092632,14805,0,1712253908,12951.182734759997,145.18592535000062,53471.882151360005 2024-04-04,18:05:10.000,95,11092610,14965,0,1712253909,12951.101899039997,145.0731392700036,53471.784331680006 2024-04-04,18:05:11.000,95,11092601,14845,0,1712253910,12951.007590699992,145.0237953600008,53471.86817712 2024-04-04,18:05:12.000,95,11092650,15365,0,1712253911,12950.913282360001,145.00264797000273,53471.84721576 2024-04-04,18:05:13.000,95,11092667,15205,0,1712253912,12950.805501399991,144.94625493000058,53471.812280160004 2024-04-04,18:05:14.000,95,11092632,15045,0,1712253913,12950.637093649995,144.88281275999907,53471.79830592 2024-04-04,18:05:15.000,95,11092599,15125,0,1712253914,12950.475422209995,144.84756711000227,53471.7214476 2024-04-04,18:05:16.000,95,11092610,15205,0,1712253915,12950.313750769994,144.84051798000291,53471.72843472 2024-04-04,18:05:17.000,95,11092621,15125,0,1712253916,12950.179024569989,144.84051798000291,53471.70747336001 2024-04-04,18:05:18.000,95,11092682,15245,0,1712253917,12950.091452539993,144.83346885000356,53471.68651200001 2024-04-04,18:05:19.000,95,11092589,14925,0,1712253918,12950.051034679993,144.84051798000291,53471.69349912 2024-04-04,18:05:20.000,95,11092646,14845,0,1712253919,12950.017353130002,144.86871450000035,53471.63061504 2024-04-04,18:05:21.000,95,11092611,14925,0,1712253920,12949.997144200002,144.88986188999843,53471.616640800006 2024-04-04,18:05:22.000,95,11092605,14845,0,1712253921,12950.003880509998,144.93920580000122,53471.595679440004 2024-04-04,18:05:23.000,95,11092697,15045,0,1712253922,12950.037562060003,144.974451449998,53471.57471808 2024-04-04,18:05:24.000,95,11092623,14845,0,1712253923,12950.145343019998,144.988549710004,53471.5817052 2024-04-04,18:05:25.000,95,11092629,14965,0,1712253924,12950.205969809998,145.00264797000273,53471.56074384 2024-04-04,18:05:26.000,95,11092655,14965,0,1712253925,12950.313750769994,145.03789361999952,53471.49087264001 2024-04-04,18:05:27.000,95,11092608,14845,0,1712253926,12950.387850179999,144.99559884000337,53471.497859760006 2024-04-04,18:05:28.000,95,11092562,14965,0,1712253927,12950.495631139995,144.98150058000465,53471.50484688 2024-04-04,18:05:29.000,95,11092598,14925,0,1712253928,12950.58993948,144.90396015000442,53471.53978248001 2024-04-04,18:05:30.000,95,11092596,15085,0,1712253929,12950.616884719995,144.90396015000442,53471.50484688 2024-04-04,18:05:31.000,95,11092660,15165,0,1712253930,12950.66403888999,144.91100928000378,53471.63760216001 2024-04-04,18:05:32.000,95,11092621,15005,0,1712253931,12950.65056627,144.8123214599982,53471.5817052 2024-04-04,18:05:33.000,95,11092679,15045,0,1712253932,12950.64382995999,144.79822319999948,53471.616640800006 2024-04-04,18:05:34.000,95,11092673,15005,0,1712253933,12950.616884719995,144.74887929000397,53471.63061504 2024-04-04,18:05:35.000,95,11092629,15365,0,1712253934,12950.576466859995,144.67133886000374,53471.644589280004 2024-04-04,18:05:36.000,95,11092609,15245,0,1712253935,12950.52931269,144.6149458200016,53471.65856352001 2024-04-04,18:05:37.000,95,11092596,14845,0,1712253936,12950.52257637999,144.55855277999945,53471.70048624 2024-04-04,18:05:38.000,95,11092617,15445,0,1712253937,12950.455213279994,144.55855277999945,53471.714460480005 2024-04-04,18:05:39.000,95,11092641,15125,0,1712253938,12950.40805911,144.55855277999945,53471.70048624 2024-04-04,18:05:40.000,95,11092673,15245,0,1712253939,12950.40132279999,144.54445452000073,53471.75638320001 2024-04-04,18:05:41.000,95,11092593,15125,0,1712253940,12950.414795419994,144.55855277999945,53471.74240896 2024-04-04,18:05:42.000,95,11092643,15165,0,1712253941,12950.44847697,144.54445452000073,53471.784331680006 2024-04-04,18:05:43.000,95,11092653,15125,0,1712253942,12950.495631139995,144.64314233999903,53471.82625440001 2024-04-04,18:05:44.000,95,11092571,15085,0,1712253943,12950.576466859995,144.6783879900031,53471.85420288001 2024-04-04,18:05:45.000,95,11092658,15605,0,1712253944,12950.677511509995,144.7629775500027,53471.85420288001 2024-04-04,18:05:46.000,95,11092689,15285,0,1712253945,12950.73140199,144.79822319999948,53471.86817712 2024-04-04,18:05:47.000,95,11092632,15085,0,1712253946,12950.852655570001,144.861665370001,53471.91009984 2024-04-04,18:05:48.000,95,11092626,15685,0,1712253947,12950.960436529997,144.91805841000314,53471.91009984 2024-04-04,18:05:49.000,95,11092608,15405,0,1712253948,12951.041272249997,144.93920580000122,53471.952022560006 2024-04-04,18:05:50.000,95,11092566,15125,0,1712253949,12951.088426419992,144.93920580000122,53472.02888088 2024-04-04,18:05:51.000,95,11092643,15245,0,1712253950,12951.095162730002,144.93920580000122,53472.049842240005 2024-04-04,18:05:52.000,95,11092583,15125,0,1712253951,12951.101899039997,144.8969110199978,53472.06381648 2024-04-04,18:05:53.000,95,11092619,15165,0,1712253952,12951.061481179997,144.79822319999948,53472.035868 2024-04-04,18:05:54.000,95,11092567,15205,0,1712253953,12950.940227599996,144.68543712000246,53472.09176496001 2024-04-04,18:05:55.000,95,11092620,15205,0,1712253954,12950.859391879996,144.5656019099988,53472.098752080004 2024-04-04,18:05:56.000,95,11092635,15405,0,1712253955,12950.657302579995,144.403471919999,53472.09176496001 2024-04-04,18:05:57.000,95,11092603,15245,0,1712253956,12950.536048999995,144.27658758000325,53472.1057392 2024-04-04,18:05:58.000,95,11092632,15165,0,1712253957,12950.354168629994,144.06511368000065,53472.13368768 2024-04-04,18:05:59.000,95,11092614,15005,0,1712253958,12950.185760879998,143.8747871700034,53472.09176496001 2024-04-04,18:06:00.000,95,11092633,15125,0,1712253959,12949.956726340002,143.74790283000038,53472.147661920004 2024-04-04,18:06:01.000,95,11092639,15325,0,1712253960,12949.801791209997,143.54347806000442,53472.168623280006 2024-04-04,18:06:02.000,95,11092561,14965,0,1712253961,12949.653592390001,143.4165937200014,53472.07779072 2024-04-04,18:06:03.000,95,11092635,15205,0,1712253962,12949.55254774,143.3179059000031,53472.01490664 2024-04-04,18:06:04.000,95,11092637,15205,0,1712253963,12949.498657259996,143.2051198199988,53472.02189376001 2024-04-04,18:06:05.000,95,11092598,14965,0,1712253964,12949.43129416,143.14167765000457,53471.99394528001 2024-04-04,18:06:06.000,95,11092576,15525,0,1712253965,12949.35045844,143.05003895999835,53472.04285512001 2024-04-04,18:06:07.000,95,11092621,15165,0,1712253966,12949.336985819995,143.06413722000434,53471.952022560006 2024-04-04,18:06:08.000,95,11092613,15445,0,1712253967,12949.32351319999,143.0218424400009,53471.9659968 2024-04-04,18:06:09.000,95,11092666,15085,0,1712253968,12949.357194749995,143.07823548000306,53471.931061200004 2024-04-04,18:06:10.000,95,11092581,15565,0,1712253969,12949.41108523,143.1205302599992,53471.952022560006 2024-04-04,18:06:11.000,95,11092638,15045,0,1712253970,12949.45150309,143.19807068999944,53471.99394528001 2024-04-04,18:06:12.000,95,11092627,15005,0,1712253971,12949.518866189996,143.32495503000246,53471.98695816 2024-04-04,18:06:13.000,95,11092571,15525,0,1712253972,12949.61317453,143.40954459000204,53471.952022560006 2024-04-04,18:06:14.000,95,11092584,15005,0,1712253973,12949.680537629996,143.55757632000314,53472.04285512001 2024-04-04,18:06:15.000,95,11092576,14845,0,1712253974,12949.761373349997,143.71970631000295,53472.1057392 2024-04-04,18:06:16.000,95,11092608,14725,0,1712253975,12949.761373349997,143.91708194999956,53472.098752080004 2024-04-04,18:06:17.000,95,11092640,15165,0,1712253976,12949.801791209997,144.0933101999981,53472.168623280006 2024-04-04,18:06:18.000,95,11092598,15285,0,1712253977,12949.788318589992,144.29068584000197,53472.13368768 2024-04-04,18:06:19.000,95,11092651,15165,0,1712253978,12949.774845970001,144.45281583000178,53472.1756104 2024-04-04,18:06:20.000,95,11092552,15045,0,1712253979,12949.734428110001,144.63609320999967,53472.22452024 2024-04-04,18:06:21.000,95,11092644,15085,0,1712253980,12949.707482869992,144.7770758100014,53472.266442960004 2024-04-04,18:06:22.000,95,11092621,15245,0,1712253981,12949.54581142999,144.91805841000314,53472.25246872 2024-04-04,18:06:23.000,95,11092623,15165,0,1712253982,12949.458239399995,145.00264797000273,53472.23849448001 2024-04-04,18:06:24.000,95,11092610,15125,0,1712253983,12949.31004058,145.1083849200004,53472.25945584001 2024-04-04,18:06:25.000,95,11092663,15605,0,1712253984,12949.175314379994,145.16477796000254,53472.21054600001 2024-04-04,18:06:26.000,95,11092572,15365,0,1712253985,12948.966488769998,145.16477796000254,53472.168623280006 2024-04-04,18:06:27.000,95,11092681,15285,0,1712253986,12948.784608399998,145.1718270900019,53472.23150736 2024-04-04,18:06:28.000,95,11092609,15485,0,1712253987,12948.602728029997,145.1224831799991,53472.19657176 2024-04-04,18:06:29.000,95,11092579,15525,0,1712253988,12948.407375039991,145.0872375300023,53472.09176496001 2024-04-04,18:06:30.000,95,11092639,15405,0,1712253989,12948.22549466999,144.99559884000337,53472.09176496001 2024-04-04,18:06:31.000,95,11092622,15365,0,1712253990,12948.02340536999,144.9251075400025,53472.02189376001 2024-04-04,18:06:32.000,95,11092616,15245,0,1712253991,12947.801107139989,144.8264197200042,53471.979971040004 2024-04-04,18:06:33.000,95,11092606,15325,0,1712253992,12947.666380939998,144.72068276999926,53471.931061200004 2024-04-04,18:06:34.000,95,11092671,15205,0,1712253993,12947.578808910002,144.6783879900031,53471.86817712 2024-04-04,18:06:35.000,95,11092600,15285,0,1712253994,12947.450819019992,144.59379843000352,53471.86817712 2024-04-04,18:06:36.000,95,11092589,14805,0,1712253995,12947.430610089992,144.54445452000073,53471.882151360005 2024-04-04,18:06:37.000,95,11092579,15525,0,1712253996,12947.390192229992,144.4669140900005,53471.812280160004 2024-04-04,18:06:38.000,95,11092621,15605,0,1712253997,12947.444082709997,144.48101234999922,53471.833241520006 2024-04-04,18:06:39.000,95,11092619,15045,0,1712253998,12947.524918429997,144.50215974000457,53471.84022864 2024-04-04,18:06:40.000,95,11092626,15165,0,1712253999,12947.599017840002,144.58674930000416,53471.86119 2024-04-04,18:06:41.000,95,11092620,15165,0,1712254000,12947.713535109993,144.69248625000182,53471.84022864 2024-04-04,18:06:42.000,95,11092622,15525,0,1712254001,12947.854997619994,144.77002668000205,53471.7913188 2024-04-04,18:06:43.000,95,11092634,15445,0,1712254002,12948.02340536999,144.8969110199978,53471.833241520006 2024-04-04,18:06:44.000,95,11092613,15005,0,1712254003,12948.137922639995,144.98150058000465,53471.88913848 2024-04-04,18:06:45.000,95,11092602,14885,0,1712254004,12948.279385149996,145.15067970000382,53471.86119 2024-04-04,18:06:46.000,95,11092572,15285,0,1712254005,12948.461265519996,145.22822013000405,53471.95900968 2024-04-04,18:06:47.000,95,11092644,15365,0,1712254006,12948.636409580002,145.37625185999786,53471.95900968 2024-04-04,18:06:48.000,95,11092596,15085,0,1712254007,12948.750926849993,145.4537922899981,53471.98695816 2024-04-04,18:06:49.000,95,11092648,15005,0,1712254008,12948.912598289993,145.47493968000344,53471.99394528001 2024-04-04,18:06:50.000,95,11092607,15325,0,1712254009,12949.054060799994,145.5665783700024,53472.02189376001 2024-04-04,18:06:51.000,95,11092640,15285,0,1712254010,12949.128160209999,145.55952924000303,53472.05682936 2024-04-04,18:06:52.000,95,11092607,15085,0,1712254011,12949.155105449994,145.55248011000367,53472.08477784 2024-04-04,18:06:53.000,95,11092602,15005,0,1712254012,12949.20225961999,145.53838184999768,53472.02888088 2024-04-04,18:06:54.000,95,11092599,15205,0,1712254013,12949.188787,145.4819888100028,53472.09176496001 2024-04-04,18:06:55.000,95,11092576,15045,0,1712254014,12949.114687589994,145.42559577000065,53472.07080360001 2024-04-04,18:06:56.000,95,11092653,14925,0,1712254015,12948.993434009994,145.3551044699998,53472.098752080004 2024-04-04,18:06:57.000,95,11092623,15485,0,1712254016,12948.892389359993,145.29166229999828,53472.11272632001 2024-04-04,18:06:58.000,95,11092623,15005,0,1712254017,12948.717245300002,145.2211710000047,53472.16163616001 2024-04-04,18:06:59.000,95,11092627,15205,0,1712254018,12948.622936959997,145.14363057000446,53472.13368768 2024-04-04,18:07:00.000,95,11092602,15085,0,1712254019,12948.41411135,145.03084449000016,53472.168623280006 2024-04-04,18:07:01.000,95,11092632,14765,0,1712254020,12948.279385149996,144.93920580000122,53472.11272632001 2024-04-04,18:07:02.000,95,11092638,14885,0,1712254021,12948.077295849995,144.84051798000291,53472.06381648 2024-04-04,18:07:03.000,95,11092658,15005,0,1712254022,12947.929097029999,144.7418301600046,53472.04285512001 2024-04-04,18:07:04.000,95,11092579,14885,0,1712254023,12947.780898209989,144.6501914699984,53472.035868 2024-04-04,18:07:05.000,95,11092562,15085,0,1712254024,12947.652908319993,144.60084756000288,53472.00791952 2024-04-04,18:07:06.000,95,11092650,14885,0,1712254025,12947.572072599993,144.5515036500001,53471.979971040004 2024-04-04,18:07:07.000,95,11092610,15325,0,1712254026,12947.531654739993,144.530356260002,53471.87516424001 2024-04-04,18:07:08.000,95,11092571,15325,0,1712254027,12947.477764260002,144.49511060999794,53471.882151360005 2024-04-04,18:07:09.000,95,11092600,15085,0,1712254028,12947.450819019992,144.44576670000242,53471.882151360005 2024-04-04,18:07:10.000,95,11092620,15365,0,1712254029,12947.444082709997,144.41052104999835,53471.86119 2024-04-04,18:07:11.000,95,11092628,15245,0,1712254030,12947.444082709997,144.4175701799977,53471.86817712 2024-04-04,18:07:12.000,95,11092593,14885,0,1712254031,12947.471027949992,144.43871757000306,53471.88913848 2024-04-04,18:07:13.000,95,11092585,14925,0,1712254032,12947.565336289998,144.44576670000242,53471.833241520006 2024-04-04,18:07:14.000,95,11092562,14925,0,1712254033,12947.592281529993,144.50215974000457,53471.77035744 2024-04-04,18:07:15.000,95,11092583,14885,0,1712254034,12947.646172009998,144.53740539000137,53471.79830592 2024-04-04,18:07:16.000,95,11092619,14765,0,1712254035,12947.713535109993,144.60084756000288,53471.77035744 2024-04-04,18:07:17.000,95,11092615,14765,0,1712254036,12947.821316069989,144.69248625000182,53471.80529304001 2024-04-04,18:07:18.000,95,11092684,14845,0,1712254037,12947.96951489,144.70658451000054,53471.7214476 2024-04-04,18:07:19.000,95,11092539,15205,0,1712254038,12948.08403215999,144.80527232999884,53471.75638320001 2024-04-04,18:07:20.000,95,11092629,14725,0,1712254039,12948.218758359995,144.9251075400025,53471.7913188 2024-04-04,18:07:21.000,95,11092624,15045,0,1712254040,12948.37369349,144.99559884000337,53471.833241520006 2024-04-04,18:07:22.000,95,11092690,15245,0,1712254041,12948.515156000001,145.17887622000126,53471.8961256 2024-04-04,18:07:23.000,95,11092618,14845,0,1712254042,12948.609464339992,145.2211710000047,53471.8961256 2024-04-04,18:07:24.000,95,11092620,15005,0,1712254043,12948.730717919992,145.34805534000043,53471.88913848 2024-04-04,18:07:25.000,95,11092630,15285,0,1712254044,12948.804817329998,145.44674315999873,53471.93804832 2024-04-04,18:07:26.000,95,11092629,15485,0,1712254045,12948.959752459989,145.53838184999768,53472.000932400006 2024-04-04,18:07:27.000,95,11092627,14805,0,1712254046,12949.013642939994,145.60887314999854,53471.979971040004 2024-04-04,18:07:28.000,95,11092638,14925,0,1712254047,12949.134896519994,145.6793644499994,53472.02888088 2024-04-04,18:07:29.000,95,11092637,14965,0,1712254048,12949.235941169994,145.77805226999772,53472.1057392 2024-04-04,18:07:30.000,95,11092608,15485,0,1712254049,12949.296567959995,145.77805226999772,53472.098752080004 2024-04-04,18:07:31.000,95,11092597,14845,0,1712254050,12949.36393105999,145.85559269999794,53472.12670056 2024-04-04,18:07:32.000,95,11092623,15485,0,1712254051,12949.42455784999,145.79919966000307,53472.16163616001 2024-04-04,18:07:33.000,95,11092609,14885,0,1712254052,12949.50539356999,145.8273961800005,53472.23849448001 2024-04-04,18:07:34.000,95,11092655,15245,0,1712254053,12949.518866189996,145.8273961800005,53472.27343008 2024-04-04,18:07:35.000,95,11092662,15125,0,1712254054,12949.53233881,145.75690487999964,53472.29439144 2024-04-04,18:07:36.000,95,11092642,15285,0,1712254055,12949.49192095,145.6652661900007,53472.30137856 2024-04-04,18:07:37.000,95,11092582,14805,0,1712254056,12949.438030469995,145.5454309800043,53472.336314160006 2024-04-04,18:07:38.000,95,11092633,15245,0,1712254057,12949.37066737,145.41149751000194,53472.385224000005 2024-04-04,18:07:39.000,95,11092616,14965,0,1712254058,12949.22920486,145.2705149100002,53472.336314160006 2024-04-04,18:07:40.000,95,11092614,15365,0,1712254059,12949.094478659994,145.0731392700036,53472.385224000005 2024-04-04,18:07:41.000,95,11092600,15205,0,1712254060,12948.872180429993,144.8969110199978,53472.3502884 2024-04-04,18:07:42.000,95,11092568,15045,0,1712254061,12948.670091129992,144.68543712000246,53472.34330128 2024-04-04,18:07:43.000,95,11092667,14605,0,1712254062,12948.461265519996,144.48806147999858,53472.3502884 2024-04-04,18:07:44.000,95,11092594,14925,0,1712254063,12948.28612145999,144.26248932000453,53472.35727552001 2024-04-04,18:07:45.000,95,11092671,15205,0,1712254064,12948.117713709995,144.07216281,53472.37124976 2024-04-04,18:07:46.000,95,11092609,15045,0,1712254065,12947.895415479994,143.9100328200002,53472.21054600001 2024-04-04,18:07:47.000,95,11092645,15205,0,1712254066,12947.848261309999,143.74790283000038,53472.18958464001 2024-04-04,18:07:48.000,95,11092639,15125,0,1712254067,12947.747216659998,143.63511675000336,53472.1756104 2024-04-04,18:07:49.000,95,11092618,15525,0,1712254068,12947.727007729998,143.54347806000442,53472.16163616001 2024-04-04,18:07:50.000,95,11092633,14925,0,1712254069,12947.753952969993,143.45888850000483,53472.19657176 2024-04-04,18:07:51.000,95,11092607,15205,0,1712254070,12947.774161899993,143.45888850000483,53472.11272632001 2024-04-04,18:07:52.000,95,11092604,14965,0,1712254071,12947.841524999989,143.40954459000204,53472.147661920004 2024-04-04,18:07:53.000,95,11092634,14925,0,1712254072,12947.96277857999,143.40954459000204,53472.11272632001 2024-04-04,18:07:54.000,95,11092597,15245,0,1712254073,12948.077295849995,143.3672498099986,53472.09176496001 2024-04-04,18:07:55.000,95,11092615,15165,0,1712254074,12948.18507680999,143.3813480700046,53472.09176496001 2024-04-04,18:07:56.000,95,11092610,15205,0,1712254075,12948.33327563,143.42364285000076,53472.08477784 2024-04-04,18:07:57.000,95,11092595,15365,0,1712254076,12948.407375039991,143.42364285000076,53472.09176496001 2024-04-04,18:07:58.000,95,11092569,15165,0,1712254077,12948.555573860001,143.42364285000076,53472.098752080004 2024-04-04,18:07:59.000,95,11092640,15245,0,1712254078,12948.676827440002,143.40249546000268,53472.1057392 2024-04-04,18:08:00.000,95,11092617,15085,0,1712254079,12948.737454230002,143.34610242000053,53472.15464904 2024-04-04,18:08:01.000,95,11092632,15165,0,1712254080,12948.777872090002,143.24741460000223,53472.18259752 2024-04-04,18:08:02.000,95,11092622,15245,0,1712254081,12948.723981609997,143.24741460000223,53472.168623280006 2024-04-04,18:08:03.000,95,11092590,15165,0,1712254082,12948.649882199992,143.11348112999985,53472.21054600001 2024-04-04,18:08:04.000,95,11092579,15125,0,1712254083,12948.548837549992,142.99364592000347,53472.15464904 2024-04-04,18:08:05.000,95,11092611,15525,0,1712254084,12948.387166109991,142.93020375000197,53472.18259752 2024-04-04,18:08:06.000,95,11092645,15365,0,1712254085,12948.18507680999,142.88085983999918,53472.168623280006 2024-04-04,18:08:07.000,95,11092622,15325,0,1712254086,12947.976251199994,142.7751228900015,53472.168623280006 2024-04-04,18:08:08.000,95,11092559,15285,0,1712254087,12947.727007729998,142.70463159000064,53472.18958464001 2024-04-04,18:08:09.000,95,11092649,15245,0,1712254088,12947.565336289998,142.6764350700032,53472.11272632001 2024-04-04,18:08:10.000,95,11092613,15365,0,1712254089,12947.369983299992,142.66938594000385,53472.119713440006 2024-04-04,18:08:11.000,95,11092655,15125,0,1712254090,12947.17463031,142.6623368100045,53472.098752080004 2024-04-04,18:08:12.000,95,11092604,15045,0,1712254091,12947.05337673,142.6623368100045,53472.13368768 2024-04-04,18:08:13.000,95,11092610,15045,0,1712254092,12946.91191422,142.71872984999936,53472.11272632001 2024-04-04,18:08:14.000,95,11092577,15245,0,1712254093,12946.837814809995,142.81741766999767,53472.08477784 2024-04-04,18:08:15.000,95,11092568,15005,0,1712254094,12946.858023739995,142.93725288000132,53472.08477784 2024-04-04,18:08:16.000,95,11092612,15245,0,1712254095,12946.898441599995,143.042989829999,53472.049842240005 2024-04-04,18:08:17.000,95,11092627,15005,0,1712254096,12946.97254101,143.19807068999944,53472.098752080004 2024-04-04,18:08:18.000,95,11092624,15085,0,1712254097,12946.98601362999,143.40249546000268,53472.06381648 2024-04-04,18:08:19.000,95,11092598,14685,0,1712254098,12947.10726720999,143.52937979999842,53472.11272632001 2024-04-04,18:08:20.000,95,11092584,14645,0,1712254099,12947.255466030001,143.67741152999952,53472.16163616001 2024-04-04,18:08:21.000,95,11092640,15125,0,1712254100,12947.316092820001,143.7620010899991,53472.168623280006 2024-04-04,18:08:22.000,95,11092550,14845,0,1712254101,12947.423873779997,143.8113450000019,53472.147661920004 2024-04-04,18:08:23.000,95,11092612,14965,0,1712254102,12947.551863669993,143.88183630000276,53472.18958464001 2024-04-04,18:08:24.000,95,11092582,14885,0,1712254103,12947.578808910002,143.86773804000404,53472.21054600001 2024-04-04,18:08:25.000,95,11092596,14845,0,1712254104,12947.625963079998,143.89593456000148,53472.217533120005 2024-04-04,18:08:26.000,95,11092578,15085,0,1712254105,12947.558599980002,143.90298369000084,53472.19657176 2024-04-04,18:08:27.000,95,11092645,15165,0,1712254106,12947.612490459993,143.83954151999933,53472.217533120005 2024-04-04,18:08:28.000,95,11092621,15165,0,1712254107,12947.565336289998,143.81839413000125,53472.19657176 2024-04-04,18:08:29.000,95,11092589,15125,0,1712254108,12947.531654739993,143.80429587000253,53472.217533120005 2024-04-04,18:08:30.000,95,11092603,15285,0,1712254109,12947.444082709997,143.73380457000167,53472.266442960004 2024-04-04,18:08:31.000,95,11092652,15165,0,1712254110,12947.410401159992,143.69150978999824,53472.23849448001 2024-04-04,18:08:32.000,95,11092537,15485,0,1712254111,12947.316092820001,143.62101849000464,53472.25246872 2024-04-04,18:08:33.000,95,11092593,15085,0,1712254112,12947.289147579992,143.613969359998,53472.2454816 2024-04-04,18:08:34.000,95,11092631,15125,0,1712254113,12947.282411269996,143.57167458000185,53472.28041720001 2024-04-04,18:08:35.000,95,11092546,14845,0,1712254114,12947.235257100001,143.57167458000185,53472.30836568001 2024-04-04,18:08:36.000,95,11092586,15165,0,1712254115,12947.255466030001,143.58577284000057,53472.315352800004 2024-04-04,18:08:37.000,95,11092669,15085,0,1712254116,12947.228520789991,143.59282196999993,53472.217533120005 2024-04-04,18:08:38.000,95,11092652,15245,0,1712254117,12947.282411269996,143.613969359998,53472.25246872 2024-04-04,18:08:39.000,95,11092563,14965,0,1712254118,12947.356510680002,143.6633132700008,53472.287404320006 2024-04-04,18:08:40.000,95,11092604,15165,0,1712254119,12947.417137470002,143.74085370000103,53472.315352800004 2024-04-04,18:08:41.000,95,11092576,15125,0,1712254120,12947.471027949992,143.90298369000084,53472.32932704001 2024-04-04,18:08:42.000,95,11092566,15005,0,1712254121,12947.619226770003,144.00167150999914,53472.287404320006 2024-04-04,18:08:43.000,95,11092542,15125,0,1712254122,12947.774161899993,144.11445759000344,53472.434133840005 2024-04-04,18:08:44.000,95,11092581,15205,0,1712254123,12947.834788689994,144.20609628000238,53472.4201596 2024-04-04,18:08:45.000,95,11092607,14885,0,1712254124,12947.96951489,144.3188823599994,53472.47605656001 2024-04-04,18:08:46.000,95,11092558,14845,0,1712254125,12948.057086919995,144.43871757000306,53472.483043680004 2024-04-04,18:08:47.000,95,11092549,15005,0,1712254126,12948.19181312,144.50215974000457,53472.59483760001 2024-04-04,18:08:48.000,95,11092622,14685,0,1712254127,12948.3130667,144.65724059999775,53472.58086336 2024-04-04,18:08:49.000,95,11092586,15045,0,1712254128,12948.366957179991,144.75592842000333,53472.63676032 2024-04-04,18:08:50.000,95,11092638,15125,0,1712254129,12948.461265519996,144.84051798000291,53472.64374744001 2024-04-04,18:08:51.000,95,11092633,15045,0,1712254130,12948.468001829991,144.88986188999843,53472.64374744001 2024-04-04,18:08:52.000,95,11092694,15325,0,1712254131,12948.420847659996,145.0096971000021,53472.790476960006 2024-04-04,18:08:53.000,95,11092673,14765,0,1712254132,12948.380429799996,145.00264797000273,53472.81143832001 2024-04-04,18:08:54.000,95,11092649,15405,0,1712254133,12948.39390242,145.05904101000488,53472.84637392 2024-04-04,18:08:55.000,95,11092616,14845,0,1712254134,12948.30633038999,145.09428666000167,53472.8743224 2024-04-04,18:08:56.000,95,11092623,15085,0,1712254135,12948.25243991,145.0872375300023,53472.790476960006 2024-04-04,18:08:57.000,95,11092693,15165,0,1712254136,12948.25243991,145.0872375300023,53472.82541256 2024-04-04,18:08:58.000,95,11092665,15165,0,1712254137,12948.13118633,145.1718270900019,53472.89528376 2024-04-04,18:08:59.000,95,11092682,15205,0,1712254138,12948.057086919995,145.20002360999933,53472.9441936 2024-04-04,18:09:00.000,95,11092567,15205,0,1712254139,12948.04361429999,145.2705149100002,53472.9441936 2024-04-04,18:09:01.000,95,11092592,14885,0,1712254140,12947.98972382,145.24936752000212,53472.8743224 2024-04-04,18:09:02.000,95,11092642,14925,0,1712254141,12947.956042269994,145.3551044699998,53472.85336104 2024-04-04,18:09:03.000,95,11092649,15205,0,1712254142,12947.915624409994,145.43969402999937,53472.95118072001 2024-04-04,18:09:04.000,95,11092636,15085,0,1712254143,12947.98972382,145.4537922899981,53472.93021936001 2024-04-04,18:09:05.000,95,11092658,14925,0,1712254144,12948.00993275,145.53133271999832,53472.99310344 2024-04-04,18:09:06.000,95,11092641,14965,0,1712254145,12948.077295849995,145.55952924000303,53472.9441936 2024-04-04,18:09:07.000,95,11092594,15045,0,1712254146,12948.097504779995,145.6300205400039,53472.9441936 2024-04-04,18:09:08.000,95,11092595,15285,0,1712254147,12948.016669059994,145.68641357999877,53472.97912920001 2024-04-04,18:09:09.000,95,11092655,15165,0,1712254148,12948.117713709995,145.69346270999813,53473.007077680006 2024-04-04,18:09:10.000,95,11092512,15485,0,1712254149,12948.22549466999,145.75690487999964,53472.97912920001 2024-04-04,18:09:11.000,95,11092638,15685,0,1712254150,12948.24570359999,145.86264183000458,53473.02803904001 2024-04-04,18:09:12.000,95,11092574,15285,0,1712254151,12948.198549429995,145.88378922000265,53473.04201328 2024-04-04,18:09:13.000,95,11092556,15325,0,1712254152,12948.3130667,145.9119857400001,53473.06996176 2024-04-04,18:09:14.000,95,11092533,15365,0,1712254153,12948.35348456,145.95428052000352,53473.04900040001 2024-04-04,18:09:15.000,95,11092702,15085,0,1712254154,12948.28612145999,146.0247718200044,53473.09791024001 2024-04-04,18:09:16.000,95,11092609,15045,0,1712254155,12948.218758359995,146.06001747000118,53473.09092312 2024-04-04,18:09:17.000,95,11092538,15325,0,1712254156,12948.22549466999,146.1234596400027,53473.06996176 2024-04-04,18:09:18.000,95,11092579,15365,0,1712254157,12948.24570359999,146.14460703000077,53473.13284584 2024-04-04,18:09:19.000,95,11092684,15245,0,1712254158,12948.33327563,146.09526311999798,53473.02803904001 2024-04-04,18:09:20.000,95,11092610,15325,0,1712254159,12948.400638729996,146.0247718200044,53473.09092312 2024-04-04,18:09:21.000,95,11092654,15285,0,1712254160,12948.41411135,145.98247704000096,53473.06996176 2024-04-04,18:09:22.000,95,11092646,15325,0,1712254161,12948.548837549992,145.890838350002,53473.083936 2024-04-04,18:09:23.000,95,11092712,15285,0,1712254162,12948.656618510002,145.86264183000458,53473.06297464 2024-04-04,18:09:24.000,95,11092595,15405,0,1712254163,12948.811553639993,145.74985575000028,53473.04900040001 2024-04-04,18:09:25.000,95,11092570,15685,0,1712254164,12948.892389359993,145.65116793000198,53473.07694888001 2024-04-04,18:09:26.000,95,11092583,15365,0,1712254165,12948.979961389989,145.51018533000024,53472.99310344 2024-04-04,18:09:27.000,95,11092623,15325,0,1712254166,12949.134896519994,145.29871143000491,53473.02105192 2024-04-04,18:09:28.000,95,11092584,15085,0,1712254167,12949.24941379,145.11543404999975,53473.06297464 2024-04-04,18:09:29.000,95,11092652,15005,0,1712254168,12949.316776889995,145.04494274999888,53473.083936 2024-04-04,18:09:30.000,95,11092619,15525,0,1712254169,12949.498657259996,144.88281275999907,53473.104897360005 2024-04-04,18:09:31.000,95,11092587,15365,0,1712254170,12949.52560249999,144.7629775500027,53473.12585872001 2024-04-04,18:09:32.000,95,11092654,15285,0,1712254171,12949.606438219991,144.69248625000182,53473.09791024001 2024-04-04,18:09:33.000,95,11092630,15365,0,1712254172,12949.660328699996,144.45986496000114,53473.09791024001 2024-04-04,18:09:34.000,95,11092674,15525,0,1712254173,12949.687273939991,144.37527540000156,53473.19572992001 2024-04-04,18:09:35.000,95,11092540,14925,0,1712254174,12949.667065009991,144.23429279999982,53473.20271704 2024-04-04,18:09:36.000,95,11092595,15205,0,1712254175,12949.653592390001,144.20609628000238,53473.1887428 2024-04-04,18:09:37.000,95,11092609,15285,0,1712254176,12949.714219180001,144.14265411000088,53473.06996176 2024-04-04,18:09:38.000,95,11092630,14885,0,1712254177,12949.815263830002,143.98757325000042,53473.29354960001 2024-04-04,18:09:39.000,95,11092631,15125,0,1712254178,12949.848945379992,143.96642586000235,53473.321498080004 2024-04-04,18:09:40.000,95,11092622,15005,0,1712254179,12949.869154309992,143.83249238999997,53473.272588240005 2024-04-04,18:09:41.000,95,11092663,14885,0,1712254180,12949.869154309992,143.75495195999974,53473.321498080004 2024-04-04,18:09:42.000,95,11092670,15525,0,1712254181,12949.862417999997,143.69855892000487,53473.23066552 2024-04-04,18:09:43.000,95,11092562,14605,0,1712254182,12949.869154309992,143.67741152999952,53473.31451096001 2024-04-04,18:09:44.000,95,11092627,15285,0,1712254183,12949.862417999997,143.52937979999842,53473.38438216001 2024-04-04,18:09:45.000,95,11092618,15245,0,1712254184,12949.855681690002,143.4518393699982,53473.40534352 2024-04-04,18:09:46.000,95,11092629,15165,0,1712254185,12949.761373349997,143.3813480700046,53473.40534352 2024-04-04,18:09:47.000,95,11092613,15525,0,1712254186,12949.768109659992,143.26151286000095,53473.37040792 2024-04-04,18:09:48.000,95,11092685,15045,0,1712254187,12949.747900729992,143.169874170002,53473.36342080001 2024-04-04,18:09:49.000,95,11092593,14725,0,1712254188,12949.761373349997,143.0570880899977,53473.342459440006 2024-04-04,18:09:50.000,95,11092659,15165,0,1712254189,12949.828736449992,143.03594069999963,53473.36342080001 2024-04-04,18:09:51.000,95,11092675,15285,0,1712254190,12949.875890620002,142.91610549000325,53473.33547232001 2024-04-04,18:09:52.000,95,11092609,14885,0,1712254191,12949.983671579997,142.7610246300028,53473.35643368 2024-04-04,18:09:53.000,95,11092694,14965,0,1712254192,12950.131870399993,142.73282810999808,53473.36342080001 2024-04-04,18:09:54.000,95,11092606,14885,0,1712254193,12950.327223389999,142.66938594000385,53473.36342080001 2024-04-04,18:09:55.000,95,11092637,14725,0,1712254194,12950.515840069995,142.63414028999978,53473.41931776 2024-04-04,18:09:56.000,95,11092563,14845,0,1712254195,12950.75161092,142.64118941999914,53473.49617608 2024-04-04,18:09:57.000,95,11092623,14525,0,1712254196,12950.980645459997,142.6764350700032,53473.53111168001 2024-04-04,18:09:58.000,95,11092661,15005,0,1712254197,12951.283779409998,142.65528767999785,53473.53111168001 2024-04-04,18:09:59.000,95,11092661,15085,0,1712254198,12951.526286569999,142.75397550000343,53473.607970000005 2024-04-04,18:10:00.000,95,11092624,14885,0,1712254199,12951.80247527999,142.7962702799996,53473.64989272001 2024-04-04,18:10:01.000,95,11092623,15205,0,1712254200,12952.044982439991,142.83856506000302,53473.74771240001 2024-04-04,18:10:02.000,95,11092635,15045,0,1712254201,12952.213390190002,142.88085983999918,53473.775660880005 2024-04-04,18:10:03.000,95,11092589,15045,0,1712254202,12952.327907459992,143.0218424400009,53473.83854496001 2024-04-04,18:10:04.000,95,11092621,15205,0,1712254203,12952.428952109993,143.03594069999963,53473.90142904 2024-04-04,18:10:05.000,95,11092587,14805,0,1712254204,12952.476106280003,143.0218424400009,53473.90142904 2024-04-04,18:10:06.000,95,11092635,15045,0,1712254205,12952.442424729998,143.0077441800022,53473.88046768 2024-04-04,18:10:07.000,95,11092553,14965,0,1712254206,12952.368325319992,142.97954766000476,53473.992261600004 2024-04-04,18:10:08.000,95,11092623,15205,0,1712254207,12952.300962219997,142.94430201000068,53474.00623584001 2024-04-04,18:10:09.000,95,11092635,15125,0,1712254208,12952.146027089992,142.9090563600039,53474.0271972 2024-04-04,18:10:10.000,95,11092741,14845,0,1712254209,12951.97088303,142.84561419000238,53474.062132800005 2024-04-04,18:10:11.000,95,11092643,14845,0,1712254210,12951.72837587,142.76807376000215,53474.08309416001 2024-04-04,18:10:12.000,95,11092630,15165,0,1712254211,12951.533022879994,142.71168072,53474.00623584001 2024-04-04,18:10:13.000,95,11092703,14885,0,1712254212,12951.310724649993,142.73987724000472,53474.159952480004 2024-04-04,18:10:14.000,95,11092605,14885,0,1712254213,12951.128844279992,142.6482385499985,53474.1669396 2024-04-04,18:10:15.000,95,11092676,14805,0,1712254214,12950.960436529997,142.6623368100045,53474.062132800005 2024-04-04,18:10:16.000,95,11092563,14885,0,1712254215,12950.913282360001,142.71872984999936,53474.04117144 2024-04-04,18:10:17.000,95,11092593,15445,0,1712254216,12950.818974019996,142.71872984999936,53474.07610704 2024-04-04,18:10:18.000,95,11092668,15085,0,1712254217,12950.906546049991,142.7962702799996,53474.10405552001 2024-04-04,18:10:19.000,95,11092707,15045,0,1712254218,12950.987381769992,142.93020375000197,53474.07610704 2024-04-04,18:10:20.000,95,11092625,14845,0,1712254219,12951.108635349992,143.02889157000027,53474.10405552001 2024-04-04,18:10:21.000,95,11092666,14925,0,1712254220,12951.236625240002,143.09233374000178,53474.15296536001 2024-04-04,18:10:22.000,95,11092522,15205,0,1712254221,12951.425241919998,143.2333163400035,53474.062132800005 2024-04-04,18:10:23.000,95,11092645,14885,0,1712254222,12951.654276459994,143.40249546000268,53474.20886232 2024-04-04,18:10:24.000,95,11092631,15165,0,1712254223,12951.916992549995,143.5152815399997,53474.20187520001 2024-04-04,18:10:25.000,95,11092619,14765,0,1712254224,12952.159499709996,143.5998710999993,53474.22283656001 2024-04-04,18:10:26.000,95,11092704,14725,0,1712254225,12952.422215799998,143.69150978999824,53474.26475928 2024-04-04,18:10:27.000,95,11092703,15005,0,1712254226,12952.651250339994,143.7267554400023,53474.29270776001 2024-04-04,18:10:28.000,95,11092641,15085,0,1712254227,12952.90049380999,143.73380457000167,53474.397514560005 2024-04-04,18:10:29.000,95,11092636,14845,0,1712254228,12953.0284837,143.75495195999974,53474.46738576001 2024-04-04,18:10:30.000,95,11092629,14925,0,1712254229,12953.196891449996,143.7267554400023,53474.45341152 2024-04-04,18:10:31.000,95,11092511,14965,0,1712254230,12953.304672409991,143.71970631000295,53474.57917968 2024-04-04,18:10:32.000,95,11092564,15085,0,1712254231,12953.324881339991,143.69150978999824,53474.7608448 2024-04-04,18:10:33.000,95,11092611,15125,0,1712254232,12953.277727169996,143.59282196999993,53474.71193496 2024-04-04,18:10:34.000,95,11092639,15085,0,1712254233,12953.264254549991,143.49413415000163,53474.71892208 2024-04-04,18:10:35.000,95,11092663,15205,0,1712254234,12953.230573,143.42364285000076,53474.82372888001 2024-04-04,18:10:36.000,95,11092666,14885,0,1712254235,12953.156473589996,143.28266024999903,53474.85866448 2024-04-04,18:10:37.000,95,11092585,15285,0,1712254236,12953.055428939995,143.28970937999838,53474.87962584 2024-04-04,18:10:38.000,95,11092617,15085,0,1712254237,12952.94764798,143.12757938999857,53474.89360008001 2024-04-04,18:10:39.000,95,11092673,14965,0,1712254238,12952.934175359995,143.14872678000393,53474.92853568 2024-04-04,18:10:40.000,95,11092694,14925,0,1712254239,12952.90049380999,143.08528461000242,53474.92853568 2024-04-04,18:10:41.000,95,11092587,15005,0,1712254240,12952.92743905,143.11348112999985,53474.98443264 2024-04-04,18:10:42.000,95,11092581,14765,0,1712254241,12952.92743905,143.14872678000393,53475.15212352 2024-04-04,18:10:43.000,95,11092564,14805,0,1712254242,12953.04869263,143.2192180800048,53475.117187920005 2024-04-04,18:10:44.000,95,11092626,14885,0,1712254243,12953.10931942,143.32495503000246,53475.15212352 2024-04-04,18:10:45.000,95,11092678,15085,0,1712254244,12953.196891449996,143.34610242000053,53475.13814928001 2024-04-04,18:10:46.000,95,11092626,14965,0,1712254245,12953.358562889996,143.45888850000483,53475.166097760004 2024-04-04,18:10:47.000,95,11092595,15165,0,1712254246,12953.446134919992,143.54347806000442,53475.19404624 2024-04-04,18:10:48.000,95,11092511,14765,0,1712254247,12953.574124810002,143.64216588000272,53475.25693032001 2024-04-04,18:10:49.000,95,11092543,14885,0,1712254248,12953.648224219993,143.83954151999933,53475.29885304001 2024-04-04,18:10:50.000,95,11092560,15205,0,1712254249,12953.769477799993,143.89593456000148,53475.31282728 2024-04-04,18:10:51.000,95,11092615,14925,0,1712254250,12953.883995069998,143.99462237999978,53475.3198144 2024-04-04,18:10:52.000,95,11092613,14845,0,1712254251,12953.910940309994,144.01576976999786,53475.403659840005 2024-04-04,18:10:53.000,95,11092657,14805,0,1712254252,12954.032193889994,144.14970324000024,53475.43160832 2024-04-04,18:10:54.000,95,11092628,14845,0,1712254253,12954.113029609995,144.10740846000408,53475.571350720005 2024-04-04,18:10:55.000,95,11092613,15165,0,1712254254,12954.18712902,144.14265411000088,53475.48750528 2024-04-04,18:10:56.000,95,11092587,15165,0,1712254255,12954.20733795,144.02986803000385,53475.571350720005 2024-04-04,18:10:57.000,95,11092643,15005,0,1712254256,12954.3083826,144.07216281,53475.60628632 2024-04-04,18:10:58.000,95,11092735,15205,0,1712254257,12954.34206414999,143.99462237999978,53475.59231208001 2024-04-04,18:10:59.000,95,11092721,14885,0,1712254258,12954.36227307999,143.91708194999956,53475.55038936 2024-04-04,18:11:00.000,95,11092615,14845,0,1712254259,12954.416163559996,143.8254432600006,53475.5992992 2024-04-04,18:11:01.000,95,11092610,15205,0,1712254260,12954.463317729991,143.7267554400023,53475.60628632 2024-04-04,18:11:02.000,95,11092724,15045,0,1712254261,12954.604780239992,143.64921501000208,53475.64820904 2024-04-04,18:11:03.000,95,11092617,15045,0,1712254262,12954.618252859997,143.50823241000035,53475.65519616 2024-04-04,18:11:04.000,95,11092600,15205,0,1712254263,12954.692352270002,143.38839720000396,53475.669170400004 2024-04-04,18:11:05.000,95,11092610,15005,0,1712254264,12954.833814780002,143.33905329000117,53475.69711888 2024-04-04,18:11:06.000,95,11092597,14965,0,1712254265,12954.840551089997,143.21216894999816,53475.787951440005 2024-04-04,18:11:07.000,95,11092631,14965,0,1712254266,12954.914650500003,143.1205302599992,53475.76699008 2024-04-04,18:11:08.000,95,11092571,14805,0,1712254267,12955.002222529998,143.02889157000027,53475.81589992 2024-04-04,18:11:09.000,95,11092621,14845,0,1712254268,12955.035904079989,142.9865967900041,53475.78096432001 2024-04-04,18:11:10.000,95,11092576,14845,0,1712254269,12955.002222529998,142.88085983999918,53475.79493856 2024-04-04,18:11:11.000,95,11092642,15085,0,1712254270,12954.995486219988,142.8103685399983,53475.857822640006 2024-04-04,18:11:12.000,95,11092587,14765,0,1712254271,12955.008958839993,142.73987724000472,53475.89275824 2024-04-04,18:11:13.000,95,11092609,14765,0,1712254272,12954.934859429988,142.6129929000017,53475.906732480005 2024-04-04,18:11:14.000,95,11092599,15045,0,1712254273,12954.847287399993,142.53545247000147,53475.89275824 2024-04-04,18:11:15.000,95,11092614,14805,0,1712254274,12954.779924299997,142.38037161000102,53475.94166808 2024-04-04,18:11:16.000,95,11092589,15045,0,1712254275,12954.631725480001,142.34512596000422,53475.85083552001 2024-04-04,18:11:17.000,95,11092620,15085,0,1712254276,12954.503735589991,142.2393890099993,53475.94865520001 2024-04-04,18:11:18.000,95,11092625,14845,0,1712254277,12954.36227307999,142.16889770999842,53475.94865520001 2024-04-04,18:11:19.000,95,11092537,15085,0,1712254278,12954.20733795,142.09840641000483,53475.97660368001 2024-04-04,18:11:20.000,95,11092679,14685,0,1712254279,12954.011984959994,142.0208659800046,53475.93468096 2024-04-04,18:11:21.000,95,11092659,15005,0,1712254280,12953.809895659993,141.98562033000053,53475.88577112 2024-04-04,18:11:22.000,95,11092684,14885,0,1712254281,12953.648224219993,141.92922728999838,53475.96961656001 2024-04-04,18:11:23.000,95,11092600,15325,0,1712254282,12953.486552779992,141.8728342500035,53475.89275824 2024-04-04,18:11:24.000,95,11092682,14885,0,1712254283,12953.277727169996,141.80234295000264,53475.87179688 2024-04-04,18:11:25.000,95,11092645,14845,0,1712254284,12953.16320989999,141.81644121000136,53475.85083552001 2024-04-04,18:11:26.000,95,11092571,14965,0,1712254285,12953.00827477,141.76709729999857,53475.75301584 2024-04-04,18:11:27.000,95,11092586,15125,0,1712254286,12952.98132952999,141.7459499100005,53475.739041600005 2024-04-04,18:11:28.000,95,11092647,15045,0,1712254287,12952.94764798,141.73185165000177,53475.76000296001 2024-04-04,18:11:29.000,95,11092578,15045,0,1712254288,12952.98806584,141.78119556000456,53475.669170400004 2024-04-04,18:11:30.000,95,11092584,14805,0,1712254289,12953.00153845999,141.78119556000456,53475.669170400004 2024-04-04,18:11:31.000,95,11092598,15165,0,1712254290,12953.12279203999,141.79529382000328,53475.690131760006 2024-04-04,18:11:32.000,95,11092619,14925,0,1712254291,12953.18341882999,141.809392080002,53475.68314464001 2024-04-04,18:11:33.000,95,11092651,14845,0,1712254292,12953.318145029996,141.809392080002,53475.68314464001 2024-04-04,18:11:34.000,95,11092634,14685,0,1712254293,12953.378771819996,141.78824469000392,53475.66218328001 2024-04-04,18:11:35.000,95,11092584,14845,0,1712254294,12953.439398609997,141.80234295000264,53475.67615752 2024-04-04,18:11:36.000,95,11092639,14525,0,1712254295,12953.479816469997,141.80234295000264,53475.65519616 2024-04-04,18:11:37.000,95,11092640,14965,0,1712254296,12953.479816469997,141.73890078000113,53475.64820904 2024-04-04,18:11:38.000,95,11092534,15005,0,1712254297,12953.446134919992,141.6472620900022,53475.5992992 2024-04-04,18:11:39.000,95,11092567,15205,0,1712254298,12953.405717059992,141.63316383000347,53475.61327344001 2024-04-04,18:11:40.000,95,11092610,15125,0,1712254299,12953.264254549991,141.54857427000388,53475.669170400004 2024-04-04,18:11:41.000,95,11092607,14845,0,1712254300,12953.21036407,141.48513210000237,53475.63423480001 2024-04-04,18:11:42.000,95,11092626,15245,0,1712254301,12953.136264659996,141.42168993000087,53475.669170400004 2024-04-04,18:11:43.000,95,11092647,15085,0,1712254302,12953.055428939995,141.3793951500047,53475.66218328001 2024-04-04,18:11:44.000,95,11092573,14845,0,1712254303,12952.88028487999,141.33710037000128,53475.66218328001 2024-04-04,18:11:45.000,95,11092617,15325,0,1712254304,12952.8263944,141.33005124000192,53475.64122192001 2024-04-04,18:11:56.000,95,11092624,15285,0,1712254315,12952.812921779994,141.42873906000023,53475.57833784 2024-04-04,18:11:57.000,95,11092620,15005,0,1712254316,12952.853339639994,141.40759167000215,53475.66218328001 2024-04-04,18:11:58.000,95,11092597,15125,0,1712254317,12952.873548569994,141.50627949000045,53475.68314464001 2024-04-04,18:11:59.000,95,11092625,14525,0,1712254318,12952.92743905,141.5133286199998,53475.65519616 2024-04-04,18:12:00.000,95,11092623,14725,0,1712254319,12953.035220009995,141.5979181799994,53475.75301584 2024-04-04,18:12:01.000,95,11092592,14805,0,1712254320,12953.06216524999,141.64021296000283,53475.79493856 2024-04-04,18:12:02.000,95,11092604,14965,0,1712254321,12953.095846799995,141.68955686999834,53475.80891280001 2024-04-04,18:12:03.000,95,11092604,14965,0,1712254322,12953.116055729995,141.7248025200024,53475.80192568001 2024-04-04,18:12:04.000,95,11092604,14685,0,1712254323,12953.156473589996,141.78824469000392,53475.8438484 2024-04-04,18:12:05.000,95,11092537,14925,0,1712254324,12953.196891449996,141.81644121000136,53475.87878400001 2024-04-04,18:12:06.000,95,11092606,14845,0,1712254325,12953.21036407,141.85168685999815,53475.92070672 2024-04-04,18:12:07.000,95,11092599,14725,0,1712254326,12953.244045619991,141.83758859999944,53475.857822640006 2024-04-04,18:12:08.000,95,11092622,14605,0,1712254327,12953.331617650001,141.78824469000392,53475.94865520001 2024-04-04,18:12:09.000,95,11092597,14765,0,1712254328,12953.419189679997,141.81644121000136,53475.96262944 2024-04-04,18:12:10.000,95,11092599,15165,0,1712254329,12953.493289090002,141.77414642999793,53475.99057792 2024-04-04,18:12:11.000,95,11092577,15045,0,1712254330,12953.526970639992,141.77414642999793,53476.074423360005 2024-04-04,18:12:12.000,95,11092635,15125,0,1712254331,12953.621278979997,141.77414642999793,53476.10935896 2024-04-04,18:12:13.000,95,11092657,14645,0,1712254332,12953.681905769998,141.73890078000113,53476.01153928 2024-04-04,18:12:14.000,95,11092637,15085,0,1712254333,12953.749268869993,141.809392080002,53476.11634608001 2024-04-04,18:12:15.000,95,11092566,15045,0,1712254334,12953.836840899989,141.80234295000264,53476.20019152 2024-04-04,18:12:16.000,95,11092588,14605,0,1712254335,12953.883995069998,141.82349034000072,53476.22115288 2024-04-04,18:12:17.000,95,11092564,15205,0,1712254336,12953.931149239994,141.8587359900048,53476.28403696001 2024-04-04,18:12:18.000,95,11092583,15085,0,1712254337,12953.971567099994,141.9080799000003,53476.291024080005 2024-04-04,18:12:19.000,95,11092702,14885,0,1712254338,12953.971567099994,141.95037468000373,53476.31198544001 2024-04-04,18:12:20.000,95,11092615,14845,0,1712254339,12953.97830340999,142.0208659800046,53476.28403696001 2024-04-04,18:12:21.000,95,11092668,15165,0,1712254340,12953.931149239994,142.07725901999947,53476.2980112 2024-04-04,18:12:22.000,95,11092626,14845,0,1712254341,12953.870522449994,142.0913572799982,53476.409805120005 2024-04-04,18:12:23.000,95,11092580,15205,0,1712254342,12953.749268869993,142.1195538000029,53476.33294680001 2024-04-04,18:12:24.000,95,11092539,14925,0,1712254343,12953.628015289993,142.09840641000483,53476.472689199996 2024-04-04,18:12:25.000,95,11092707,14845,0,1712254344,12953.540443259997,142.07020989000011,53476.43076648001 2024-04-04,18:12:26.000,95,11092584,15045,0,1712254345,12953.405717059992,141.99971858999925,53476.45172784001 2024-04-04,18:12:27.000,95,11092627,14765,0,1712254346,12953.318145029996,141.95037468000373,53476.458714960005 2024-04-04,18:12:28.000,95,11092599,15125,0,1712254347,12953.18341882999,141.86578512000415,53476.45172784001 2024-04-04,18:12:29.000,95,11092650,15085,0,1712254348,12953.06890156,141.76709729999857,53476.38185664001 2024-04-04,18:12:30.000,95,11092607,14965,0,1712254349,12952.98132952999,141.68250773999898,53476.34692104 2024-04-04,18:12:31.000,95,11092630,15005,0,1712254350,12952.8263944,141.52037774999917,53476.31897256 2024-04-04,18:12:32.000,95,11092655,15125,0,1712254351,12952.691668199994,141.35119863,53476.360895280006 2024-04-04,18:12:33.000,95,11092541,14805,0,1712254352,12952.570414619993,141.19611776999955,53476.31198544001 2024-04-04,18:12:34.000,95,11092583,15165,0,1712254353,12952.442424729998,140.97759474000486,53476.25608848 2024-04-04,18:12:35.000,95,11092648,15005,0,1712254354,12952.388534249993,140.78726823000034,53476.25608848 2024-04-04,18:12:36.000,95,11092626,15205,0,1712254355,12952.348116389992,140.6462856299986,53476.17923016 2024-04-04,18:12:37.000,95,11092570,15045,0,1712254356,12952.267280669992,140.49825390000478,53476.16525592001 2024-04-04,18:12:38.000,95,11092611,14845,0,1712254357,12952.267280669992,140.3643204300024,53476.17923016 2024-04-04,18:12:39.000,95,11092584,14965,0,1712254358,12952.274016980002,140.31497651999962,53476.16525592001 2024-04-04,18:12:40.000,95,11092622,14965,0,1712254359,12952.267280669992,140.21628870000131,53476.15128168 2024-04-04,18:12:41.000,95,11092648,14885,0,1712254360,12952.280753289997,140.15989565999917,53476.10935896 2024-04-04,18:12:42.000,95,11092593,15165,0,1712254361,12952.341380079997,140.12465001000237,53476.242114240005 2024-04-04,18:12:43.000,95,11092678,14845,0,1712254362,12952.327907459992,140.17399391999788,53476.21416576001 2024-04-04,18:12:44.000,95,11092652,15045,0,1712254363,12952.321171149997,140.2515343499981,53476.242114240005 2024-04-04,18:12:45.000,95,11092533,15045,0,1712254364,12952.321171149997,140.20923957000196,53476.21416576001 2024-04-04,18:12:46.000,95,11092598,14845,0,1712254365,12952.381797939997,140.21628870000131,53476.20019152 2024-04-04,18:12:47.000,95,11092678,15045,0,1712254366,12952.361589009997,140.2374360899994,53476.18621728001 2024-04-04,18:12:48.000,95,11092687,14685,0,1712254367,12952.341380079997,140.2656326100041,53476.20019152 2024-04-04,18:12:49.000,95,11092660,14525,0,1712254368,12952.375061630002,140.2374360899994,53476.18621728001 2024-04-04,18:12:50.000,95,11092669,14765,0,1712254369,12952.341380079997,140.25858348000475,53476.15128168 2024-04-04,18:12:51.000,95,11092658,14925,0,1712254370,12952.381797939997,140.27973087000282,53476.172243040004 2024-04-04,18:12:52.000,95,11092548,14845,0,1712254371,12952.361589009997,140.28678000000218,53476.17923016 2024-04-04,18:12:53.000,95,11092612,15125,0,1712254372,12952.354852700002,140.29382913000154,53476.21416576001 2024-04-04,18:12:54.000,95,11092576,15085,0,1712254373,12952.381797939997,140.3643204300024,53476.22814 2024-04-04,18:12:55.000,95,11092689,15005,0,1712254374,12952.469369969993,140.40661520999856,53476.14429456001 2024-04-04,18:12:56.000,95,11092570,14885,0,1712254375,12952.489578899993,140.448909990002,53476.16525592001 2024-04-04,18:12:57.000,95,11092631,15165,0,1712254376,12952.550205689993,140.47005738000007,53476.20717864 2024-04-04,18:12:58.000,95,11092515,14885,0,1712254377,12952.610832479993,140.53349955000158,53476.20019152 2024-04-04,18:12:59.000,95,11092595,15125,0,1712254378,12952.678195579989,140.6110399800018,53476.242114240005 2024-04-04,18:13:00.000,95,11092570,15165,0,1712254379,12952.732086059994,140.6956295400014,53476.23512712001 2024-04-04,18:13:01.000,95,11092701,14845,0,1712254380,12952.75903129999,140.7097278000001,53476.26307560001 2024-04-04,18:13:02.000,95,11092560,15045,0,1712254381,12952.765767609999,140.7308751899982,53476.27006272 2024-04-04,18:13:03.000,95,11092571,14885,0,1712254382,12952.79944915999,140.83661214000313,53476.24910136 2024-04-04,18:13:04.000,95,11092639,15045,0,1712254383,12952.725349749999,140.85071040000184,53476.291024080005 2024-04-04,18:13:05.000,95,11092633,15125,0,1712254384,12952.718613439989,140.8225138800044,53476.291024080005 2024-04-04,18:13:06.000,95,11092594,14885,0,1712254385,12952.617568789989,140.85071040000184,53476.2980112 2024-04-04,18:13:07.000,95,11092684,15125,0,1712254386,12952.543469379998,140.8225138800044,53476.22814 2024-04-04,18:13:08.000,95,11092681,15005,0,1712254387,12952.402006869997,140.7943173599997,53476.22814 2024-04-04,18:13:09.000,95,11092605,15045,0,1712254388,12952.294225910002,140.80136648999905,53476.193204400006 2024-04-04,18:13:10.000,95,11092611,15165,0,1712254389,12952.152763400001,140.7308751899982,53476.20717864 2024-04-04,18:13:11.000,95,11092580,15165,0,1712254390,12952.038246129996,140.72382605999883,53476.22115288 2024-04-04,18:13:12.000,95,11092585,15125,0,1712254391,12951.96414671999,140.68153128000267,53476.22814 2024-04-04,18:13:13.000,95,11092645,15325,0,1712254392,12951.92372885999,140.68153128000267,53476.18621728001 2024-04-04,18:13:14.000,95,11092663,15085,0,1712254393,12951.94393778999,140.68858041000203,53476.13730744001 2024-04-04,18:13:15.000,95,11092562,14885,0,1712254394,12951.876574689995,140.66743302000395,53476.10935896 2024-04-04,18:13:16.000,95,11092621,15085,0,1712254395,12951.86310206999,140.6744821500033,53476.14429456001 2024-04-04,18:13:17.000,95,11092625,15405,0,1712254396,12951.876574689995,140.6462856299986,53476.20019152 2024-04-04,18:13:18.000,95,11092632,14845,0,1712254397,12951.90351992999,140.72382605999883,53476.172243040004 2024-04-04,18:13:19.000,95,11092586,15045,0,1712254398,12951.957410409996,140.72382605999883,53476.21416576001 2024-04-04,18:13:20.000,95,11092570,14765,0,1712254399,12952.024773509991,140.74497345000418,53476.22814 2024-04-04,18:13:21.000,95,11092669,15205,0,1712254400,12952.105609229991,140.77316997000162,53476.17923016 2024-04-04,18:13:22.000,95,11092582,15245,0,1712254401,12952.159499709996,140.87890691999928,53476.24910136 2024-04-04,18:13:23.000,95,11092657,14925,0,1712254402,12952.287489599992,140.94939822000015,53476.22814 2024-04-04,18:13:24.000,95,11092590,14845,0,1712254403,12952.368325319992,140.97759474000486,53476.20717864 2024-04-04,18:13:25.000,95,11092708,15285,0,1712254404,12952.476106280003,141.1044790800006,53476.242114240005 2024-04-04,18:13:26.000,95,11092679,14765,0,1712254405,12952.597359859989,141.16087212000275,53476.28403696001 2024-04-04,18:13:27.000,95,11092521,15085,0,1712254406,12952.772503919994,141.25955994000105,53476.31198544001 2024-04-04,18:13:28.000,95,11092626,15165,0,1712254407,12952.873548569994,141.32300211000256,53476.33294680001 2024-04-04,18:13:29.000,95,11092661,14885,0,1712254408,12953.02174738999,141.4005425400028,53476.39583088 2024-04-04,18:13:30.000,95,11092594,14765,0,1712254409,12953.116055729995,141.4992303600011,53476.31897256 2024-04-04,18:13:31.000,95,11092605,14885,0,1712254410,12953.16320989999,141.55562340000324,53476.32595968 2024-04-04,18:13:32.000,95,11092481,15045,0,1712254411,12953.217100379996,141.57677079000132,53476.43076648001 2024-04-04,18:13:33.000,95,11092668,15005,0,1712254412,12953.230573,141.55562340000324,53476.41679224 2024-04-04,18:13:34.000,95,11092622,14925,0,1712254413,12953.264254549991,141.5626725300026,53476.507624800004 2024-04-04,18:13:35.000,95,11092605,14965,0,1712254414,12953.264254549991,141.54857427000388,53476.54954752001 2024-04-04,18:13:36.000,95,11092651,15445,0,1712254415,12953.25078193,141.52742687999853,53476.53557328 2024-04-04,18:13:37.000,95,11092592,15085,0,1712254416,12953.237309309996,141.4992303600011,53476.472689199996 2024-04-04,18:13:38.000,95,11092508,15125,0,1712254417,12953.19015514,141.4146408000015,53476.528586160006 2024-04-04,18:13:39.000,95,11092635,14965,0,1712254418,12953.18341882999,141.35119863,53476.5425604 2024-04-04,18:13:40.000,95,11092680,15365,0,1712254419,12953.08237417999,141.30185472000448,53476.57050888001 2024-04-04,18:13:41.000,95,11092626,14885,0,1712254420,12953.04195631999,141.23136342000362,53476.6124316 2024-04-04,18:13:42.000,95,11092623,14845,0,1712254421,12952.974593219995,141.18201951000083,53476.57050888001 2024-04-04,18:13:43.000,95,11092546,15005,0,1712254422,12952.934175359995,141.14677386000403,53476.51461192 2024-04-04,18:13:44.000,95,11092606,14925,0,1712254423,12952.86681226,141.09038082000188,53476.58448312 2024-04-04,18:13:45.000,95,11092524,14805,0,1712254424,12952.79944915999,141.06218430000445,53476.51461192 2024-04-04,18:13:46.000,95,11092556,14965,0,1712254425,12952.718613439989,141.0057912600023,53476.458714960005 2024-04-04,18:13:47.000,95,11092581,15005,0,1712254426,12952.651250339994,140.97054560999823,53476.53557328 2024-04-04,18:13:48.000,95,11092583,15205,0,1712254427,12952.624305099998,140.92825083000207,53476.55653464 2024-04-04,18:13:49.000,95,11092589,14845,0,1712254428,12952.570414619993,140.9423490900008,53476.52159904001 2024-04-04,18:13:50.000,95,11092562,14765,0,1712254429,12952.489578899993,140.86480866000056,53476.50063768001 2024-04-04,18:13:51.000,95,11092580,14765,0,1712254430,12952.449161039993,140.80136648999905,53476.44474072 2024-04-04,18:13:52.000,95,11092657,15045,0,1712254431,12952.381797939997,140.75202258000354,53476.409805120005 2024-04-04,18:13:53.000,95,11092621,14925,0,1712254432,12952.361589009997,140.68153128000267,53476.4377536 2024-04-04,18:13:54.000,95,11092544,15005,0,1712254433,12952.294225910002,140.54054868000094,53476.458714960005 2024-04-04,18:13:55.000,95,11092645,14685,0,1712254434,12952.226862809992,140.47710650999943,53476.40281800001 2024-04-04,18:13:56.000,95,11092628,14765,0,1712254435,12952.132554470001,140.39251694999984,53476.409805120005 2024-04-04,18:13:57.000,95,11092594,14845,0,1712254436,12952.105609229991,140.3502221700037,53476.45172784001 2024-04-04,18:13:58.000,95,11092528,14805,0,1712254437,12952.044982439991,140.37841869000113,53476.38884376 2024-04-04,18:13:59.000,95,11092630,14765,0,1712254438,12951.997828269996,140.31497651999962,53476.40281800001 2024-04-04,18:14:00.000,95,11092571,14685,0,1712254439,12951.94393778999,140.32202564999898,53476.35390816001 2024-04-04,18:14:01.000,95,11092564,15125,0,1712254440,12951.88331099999,140.35727130000305,53476.39583088 2024-04-04,18:14:02.000,95,11092630,14965,0,1712254441,12951.896783619995,140.38546782000049,53476.339933920004 2024-04-04,18:14:03.000,95,11092630,15005,0,1712254442,12951.84962945,140.38546782000049,53476.34692104 2024-04-04,18:14:04.000,95,11092570,15125,0,1712254443,12951.80921159,140.42776260000392,53476.339933920004 2024-04-04,18:14:05.000,95,11092633,14685,0,1712254444,12951.78900266,140.42776260000392,53476.360895280006 2024-04-04,18:14:06.000,95,11092543,15125,0,1712254445,12951.815947899995,140.44186086000263,53476.38185664001 2024-04-04,18:14:07.000,95,11092715,15005,0,1712254446,12951.78226634999,140.53349955000158,53476.40281800001 2024-04-04,18:14:08.000,95,11092610,15165,0,1712254447,12951.78900266,140.56169606999902,53476.31198544001 2024-04-04,18:14:09.000,95,11092642,15085,0,1712254448,12951.78226634999,140.6110399800018,53476.360895280006 2024-04-04,18:14:10.000,95,11092610,15045,0,1712254449,12951.7485848,140.6744821500033,53476.31198544001 2024-04-04,18:14:11.000,95,11092626,14885,0,1712254450,12951.795738969995,140.71677692999947,53476.33294680001 2024-04-04,18:14:12.000,95,11092656,14845,0,1712254451,12951.755321109995,140.7308751899982,53476.304998319996 2024-04-04,18:14:13.000,95,11092613,15125,0,1712254452,12951.70816694,140.7590717100029,53476.26307560001 2024-04-04,18:14:14.000,95,11092559,14965,0,1712254453,12951.694694319995,140.80136648999905,53476.339933920004 2024-04-04,18:14:15.000,95,11092682,15005,0,1712254454,12951.66101276999,140.81546474999777,53476.27006272 2024-04-04,18:14:16.000,95,11092666,14925,0,1712254455,12951.62733122,140.8225138800044,53476.22814 2024-04-04,18:14:17.000,95,11092683,14885,0,1712254456,12951.654276459994,140.84366127000249,53476.27006272 2024-04-04,18:14:18.000,95,11092589,14605,0,1712254457,12951.62733122,140.8577595300012,53476.20717864 2024-04-04,18:14:19.000,95,11092636,15205,0,1712254458,12951.714903249995,140.77316997000162,53476.22814 2024-04-04,18:14:20.000,95,11092611,15045,0,1712254459,12951.74184848999,140.76612084000226,53476.20717864 2024-04-04,18:14:21.000,95,11092662,15125,0,1712254460,12951.775530039995,140.74497345000418,53476.24910136 2024-04-04,18:14:22.000,95,11092578,15045,0,1712254461,12951.88331099999,140.7097278000001,53476.27704984 2024-04-04,18:14:23.000,95,11092617,15165,0,1712254462,12951.91025624,140.65333475999796,53476.27704984 2024-04-04,18:14:24.000,95,11092613,15205,0,1712254463,12951.9506741,140.5475978100003,53476.18621728001 2024-04-04,18:14:25.000,95,11092601,15125,0,1712254464,12952.01130089,140.53349955000158,53476.18621728001 2024-04-04,18:14:26.000,95,11092650,15005,0,1712254465,12952.085400299991,140.4841556399988,53476.193204400006 2024-04-04,18:14:27.000,95,11092623,14725,0,1712254466,12952.105609229991,140.42071347000456,53476.22814 2024-04-04,18:14:28.000,95,11092599,15205,0,1712254467,12952.078663989996,140.35727130000305,53476.23512712001 2024-04-04,18:14:29.000,95,11092584,14845,0,1712254468,12952.125818159991,140.34317304000433,53476.242114240005 2024-04-04,18:14:30.000,95,11092595,15005,0,1712254469,12952.071927680001,140.2656326100041,53476.24910136 2024-04-04,18:14:31.000,95,11092646,15045,0,1712254470,12952.018037199996,140.2374360899994,53476.26307560001 2024-04-04,18:14:32.000,95,11092549,15045,0,1712254471,12952.018037199996,140.24448521999875,53476.242114240005 2024-04-04,18:14:33.000,95,11092536,15125,0,1712254472,12951.997828269996,140.2515343499981,53476.25608848 2024-04-04,18:14:34.000,95,11092592,14885,0,1712254473,12952.01130089,140.28678000000218,53476.27704984 2024-04-04,18:14:35.000,95,11092666,15045,0,1712254474,12952.065191369991,140.32202564999898,53476.31198544001 2024-04-04,18:14:36.000,95,11092613,14845,0,1712254475,12952.024773509991,140.34317304000433,53476.27006272 2024-04-04,18:14:37.000,95,11092580,14965,0,1712254476,12952.085400299991,140.34317304000433,53476.31198544001 2024-04-04,18:14:38.000,95,11092597,14885,0,1712254477,12952.152763400001,140.37841869000113,53476.291024080005 2024-04-04,18:14:39.000,95,11092611,15165,0,1712254478,12952.240335429997,140.3643204300024,53476.339933920004 2024-04-04,18:14:40.000,95,11092629,14965,0,1712254479,12952.267280669992,140.42071347000456,53476.32595968 2024-04-04,18:14:41.000,95,11092614,15165,0,1712254480,12952.381797939997,140.47005738000007,53476.38884376 2024-04-04,18:14:42.000,95,11092642,14885,0,1712254481,12952.469369969993,140.47005738000007,53476.38884376 2024-04-04,18:14:43.000,95,11092573,14845,0,1712254482,12952.556941999988,140.56169606999902,53476.5425604 2024-04-04,18:14:44.000,95,11092598,15325,0,1712254483,12952.624305099998,140.55464693999966,53476.47967632001 2024-04-04,18:14:45.000,95,11092667,15205,0,1712254484,12952.624305099998,140.51940129000286,53476.53557328 2024-04-04,18:14:46.000,95,11092635,14885,0,1712254485,12952.657986649989,140.5475978100003,53476.51461192 2024-04-04,18:14:47.000,95,11092643,14765,0,1712254486,12952.718613439989,140.5123521600035,53476.52159904001 2024-04-04,18:14:48.000,95,11092590,14885,0,1712254487,12952.664722959998,140.54054868000094,53476.577496000005 2024-04-04,18:14:49.000,95,11092660,14885,0,1712254488,12952.597359859989,140.5123521600035,53476.48666344 2024-04-04,18:14:50.000,95,11092659,15245,0,1712254489,12952.529996759993,140.448909990002,53476.5425604 2024-04-04,18:14:51.000,95,11092530,14805,0,1712254490,12952.489578899993,140.42776260000392,53476.507624800004 2024-04-04,18:14:52.000,95,11092555,14925,0,1712254491,12952.442424729998,140.32202564999898,53476.472689199996 2024-04-04,18:14:53.000,95,11092536,14965,0,1712254492,12952.361589009997,140.22333783000067,53476.44474072 2024-04-04,18:14:54.000,95,11092679,15005,0,1712254493,12952.334643770002,140.19514131000324,53476.4377536 2024-04-04,18:14:55.000,95,11092626,14845,0,1712254494,12952.307698529992,140.0189130600047,53476.458714960005 2024-04-04,18:14:56.000,95,11092626,15285,0,1712254495,12952.240335429997,139.8567830700049,53476.39583088 2024-04-04,18:14:57.000,95,11092601,15125,0,1712254496,12952.280753289997,139.71580047000316,53476.42377936 2024-04-04,18:14:58.000,95,11092562,15005,0,1712254497,12952.300962219997,139.55367048000335,53476.43076648001 2024-04-04,18:14:59.000,95,11092667,15285,0,1712254498,12952.341380079997,139.47613005000312,53476.40281800001 2024-04-04,18:15:00.000,95,11092678,15085,0,1712254499,12952.341380079997,139.35629483999946,53476.43076648001 2024-04-04,18:15:01.000,95,11092601,14965,0,1712254500,12952.428952109993,139.29285266999796,53476.4377536 2024-04-04,18:15:02.000,95,11092760,14685,0,1712254501,12952.597359859989,139.22236137000436,53476.47967632001 2024-04-04,18:15:03.000,95,11092557,14965,0,1712254502,12952.657986649989,139.22941050000372,53476.45172784001 2024-04-04,18:15:04.000,95,11092579,15125,0,1712254503,12952.88028487999,139.18006659000093,53476.43076648001 2024-04-04,18:15:05.000,95,11092577,14765,0,1712254504,12953.015011079995,139.18006659000093,53476.577496000005 2024-04-04,18:15:06.000,95,11092613,15045,0,1712254505,12953.223836689991,139.15891920000286,53476.59845736001 2024-04-04,18:15:07.000,95,11092543,15125,0,1712254506,12953.372035510001,139.29285266999796,53476.50063768001 2024-04-04,18:15:08.000,95,11092597,15045,0,1712254507,12953.553915880002,139.30695093000395,53476.51461192 2024-04-04,18:15:09.000,95,11092537,14965,0,1712254508,12953.661696839998,139.4338352699997,53476.6124316 2024-04-04,18:15:10.000,95,11092595,14685,0,1712254509,12953.729059939993,139.42678614000033,53476.64736720001 2024-04-04,18:15:11.000,95,11092649,15085,0,1712254510,12953.722323629998,139.5607196100027,53476.68928992001 2024-04-04,18:15:12.000,95,11092573,15205,0,1712254511,12953.702114699998,139.66645656000037,53476.73819976001 2024-04-04,18:15:13.000,95,11092572,15165,0,1712254512,12953.668433149993,139.67350568999973,53476.73121264 2024-04-04,18:15:14.000,95,11092633,15005,0,1712254513,12953.648224219993,139.6805548199991,53476.66832856001 2024-04-04,18:15:15.000,95,11092653,15005,0,1712254514,12953.547179569992,139.81448829000146,53476.71723840001 2024-04-04,18:15:16.000,95,11092632,14925,0,1712254515,12953.372035510001,139.84973393999826,53476.77313536 2024-04-04,18:15:17.000,95,11092615,14845,0,1712254516,12953.217100379996,139.88497959000233,53476.76614824001 2024-04-04,18:15:18.000,95,11092640,15125,0,1712254517,12953.10258310999,139.89907785000105,53476.78012248 2024-04-04,18:15:19.000,95,11092653,14925,0,1712254518,12952.88702119,139.77219350999803,53476.71025128 2024-04-04,18:15:20.000,95,11092627,15445,0,1712254519,12952.738822369989,139.7933409000034,53476.6823028 2024-04-04,18:15:21.000,95,11092546,15165,0,1712254520,12952.536733069988,139.7439969900006,53476.71025128 2024-04-04,18:15:22.000,95,11092658,14845,0,1712254521,12952.388534249993,139.62416178000421,53476.75916112 2024-04-04,18:15:23.000,95,11092653,14885,0,1712254522,12952.253808050002,139.57481787000143,53476.70326416 2024-04-04,18:15:24.000,95,11092671,15045,0,1712254523,12952.105609229991,139.5607196100027,53476.696277040006 2024-04-04,18:15:25.000,95,11092601,14685,0,1712254524,12952.018037199996,139.51842482999928,53476.66134144 2024-04-04,18:15:26.000,95,11092592,14965,0,1712254525,12951.916992549995,139.56776874000207,53476.68928992001 2024-04-04,18:15:27.000,95,11092548,15445,0,1712254526,12952.018037199996,139.61711265000486,53476.63339296 2024-04-04,18:15:28.000,95,11092682,15365,0,1712254527,12952.092136610001,139.72989873000188,53476.61941872001 2024-04-04,18:15:29.000,95,11092503,15325,0,1712254528,12952.193181260001,139.8708813300036,53476.626405840005 2024-04-04,18:15:30.000,95,11092543,15125,0,1712254529,12952.368325319992,139.99071654,53476.64736720001 2024-04-04,18:15:31.000,95,11092543,15165,0,1712254530,12952.523260449998,140.22333783000067,53476.6823028 2024-04-04,18:15:32.000,95,11092635,14685,0,1712254531,12952.711877129994,140.42071347000456,53476.78710960001 2024-04-04,18:15:33.000,95,11092600,15125,0,1712254532,12952.974593219995,140.63218736999988,53476.71723840001 2024-04-04,18:15:34.000,95,11092685,15045,0,1712254533,12953.203627759991,140.86480866000056,53476.81505808001 2024-04-04,18:15:35.000,95,11092583,15365,0,1712254534,12953.351826580001,141.06218430000445,53476.808070959996 2024-04-04,18:15:36.000,95,11092523,15045,0,1712254535,12953.452871230002,141.2877564599985,53476.83601944001 2024-04-04,18:15:37.000,95,11092618,15045,0,1712254536,12953.580861119997,141.43578818999958,53476.912877760005 2024-04-04,18:15:38.000,95,11092533,15125,0,1712254537,12953.648224219993,141.4992303600011,53476.82903232 2024-04-04,18:15:39.000,95,11092505,14685,0,1712254538,12953.520234329997,141.68955686999834,53476.94781336 2024-04-04,18:15:40.000,95,11092618,15045,0,1712254539,12953.459607539997,141.8587359900048,53476.8919164 2024-04-04,18:15:41.000,95,11092488,14805,0,1712254540,12953.338353959996,141.87988338000287,53476.90589064001 2024-04-04,18:15:42.000,95,11092606,15005,0,1712254541,12953.14973728,141.9715220700018,53476.90589064001 2024-04-04,18:15:43.000,95,11092611,15085,0,1712254542,12952.98132952999,142.0067677199986,53476.95480048001 2024-04-04,18:15:44.000,95,11092681,15085,0,1712254543,12952.812921779994,142.03496424000332,53476.89890352 2024-04-04,18:15:45.000,95,11092683,14885,0,1712254544,12952.523260449998,142.07725901999947,53476.90589064001 2024-04-04,18:15:46.000,95,11092699,15045,0,1712254545,12952.300962219997,142.04201337000268,53476.83601944001 2024-04-04,18:15:47.000,95,11092670,15045,0,1712254546,12952.085400299991,142.07725901999947,53476.87095504 2024-04-04,18:15:48.000,95,11092602,15125,0,1712254547,12951.876574689995,142.04906250000204,53476.76614824001 2024-04-04,18:15:49.000,95,11092564,15085,0,1712254548,12951.66774908,141.99971858999925,53476.71723840001 2024-04-04,18:15:50.000,95,11092489,14885,0,1712254549,12951.553231809994,142.04906250000204,53476.64736720001 2024-04-04,18:15:51.000,95,11092572,14965,0,1712254550,12951.344406199998,142.1054555400042,53476.696277040006 2024-04-04,18:15:52.000,95,11092627,14605,0,1712254551,12951.182734759997,142.0913572799982,53476.577496000005 2024-04-04,18:15:53.000,95,11092534,14845,0,1712254552,12951.068217489992,142.0067677199986,53476.51461192 2024-04-04,18:15:54.000,95,11092553,14925,0,1712254553,12950.913282360001,142.16184857999906,53476.52159904001 2024-04-04,18:15:55.000,95,11092546,15365,0,1712254554,12950.83244664,142.22529075000057,53476.5425604 2024-04-04,18:15:56.000,95,11092577,14845,0,1712254555,12950.68424781999,142.30988031000015,53476.44474072 2024-04-04,18:15:57.000,95,11092674,15005,0,1712254556,12950.70445674999,142.24643813999865,53476.38884376 2024-04-04,18:15:58.000,95,11092628,15085,0,1712254557,12950.64382995999,142.33807683000487,53476.38884376 2024-04-04,18:15:59.000,95,11092525,14885,0,1712254558,12950.65056627,142.38742074000038,53476.35390816001 2024-04-04,18:16:00.000,95,11092615,14725,0,1712254559,12950.536048999995,142.45791204000125,53476.38185664001 2024-04-04,18:16:01.000,95,11092641,15045,0,1712254560,12950.596675789995,142.50020682000468,53476.339933920004 2024-04-04,18:16:02.000,95,11092561,15045,0,1712254561,12950.52257637999,142.5143050800034,53476.25608848 2024-04-04,18:16:03.000,95,11092648,15245,0,1712254562,12950.515840069995,142.49315768999804,53476.242114240005 2024-04-04,18:16:04.000,95,11092627,14645,0,1712254563,12950.52257637999,142.50020682000468,53476.2980112 2024-04-04,18:16:05.000,95,11092640,15165,0,1712254564,12950.46194958999,142.52840334000211,53476.2980112 2024-04-04,18:16:06.000,95,11092555,15685,0,1712254565,12950.48889483,142.50725595000404,53476.1582688 2024-04-04,18:16:07.000,95,11092676,15125,0,1712254566,12950.435004349994,142.5495507300002,53476.13032032 2024-04-04,18:16:08.000,95,11092576,15365,0,1712254567,12950.4686859,142.54250160000083,53476.074423360005 2024-04-04,18:16:09.000,95,11092580,15245,0,1712254568,12950.56299423999,142.6129929000017,53476.01852640001 2024-04-04,18:16:10.000,95,11092663,15165,0,1712254569,12950.54278530999,142.63414028999978,53476.053462 2024-04-04,18:16:11.000,95,11092525,14645,0,1712254570,12950.616884719995,142.65528767999785,53476.15128168 2024-04-04,18:16:12.000,95,11092634,15245,0,1712254571,12950.64382995999,142.6482385499985,53476.06743624001 2024-04-04,18:16:13.000,95,11092619,14525,0,1712254572,12950.68424781999,142.6764350700032,53475.99057792 2024-04-04,18:16:14.000,95,11092494,14845,0,1712254573,12950.66403888999,142.71872984999936,53476.01852640001 2024-04-04,18:16:15.000,95,11092504,15165,0,1712254574,12950.657302579995,142.69758246000129,53476.03948776 2024-04-04,18:16:16.000,95,11092654,15125,0,1712254575,12950.60341209999,142.68348420000257,53476.01852640001 2024-04-04,18:16:17.000,95,11092496,15125,0,1712254576,12950.637093649995,142.5777472500049,53476.01852640001 2024-04-04,18:16:18.000,95,11092512,15365,0,1712254577,12950.62362102999,142.62004203000106,53475.99756504001 2024-04-04,18:16:19.000,95,11092613,15285,0,1712254578,12950.54278530999,142.53545247000147,53475.97660368001 2024-04-04,18:16:20.000,95,11092536,15325,0,1712254579,12950.38111386999,142.50725595000404,53475.96262944 2024-04-04,18:16:21.000,95,11092612,15205,0,1712254580,12950.38111386999,142.38037161000102,53475.955642320005 2024-04-04,18:16:22.000,95,11092610,15045,0,1712254581,12950.273332909994,142.40856812999846,53475.92070672 2024-04-04,18:16:23.000,95,11092626,14885,0,1712254582,12950.219442429989,142.267585530004,53475.97660368001 2024-04-04,18:16:24.000,95,11092598,15045,0,1712254583,12950.152079329993,142.2182416200012,53475.9137196 2024-04-04,18:16:25.000,95,11092542,14645,0,1712254584,12950.098188849988,142.19709423000313,53475.93468096 2024-04-04,18:16:26.000,95,11092620,14805,0,1712254585,12950.071243609993,142.19004510000377,53475.87179688 2024-04-04,18:16:27.000,95,11092716,15125,0,1712254586,12950.064507299998,142.2041433600025,53475.92769384001 2024-04-04,18:16:28.000,95,11092579,15285,0,1712254587,12950.111661469993,142.12660293000226,53475.92769384001 2024-04-04,18:16:29.000,95,11092649,15165,0,1712254588,12950.125134089998,142.267585530004,53475.93468096 2024-04-04,18:16:30.000,95,11092528,15125,0,1712254589,12950.219442429989,142.32397856999887,53475.87878400001 2024-04-04,18:16:31.000,95,11092536,15045,0,1712254590,12950.313750769994,142.253487269998,53475.857822640006 2024-04-04,18:16:32.000,95,11092610,15285,0,1712254591,12950.42826804,142.35922422000294,53475.96262944 2024-04-04,18:16:33.000,95,11092613,14885,0,1712254592,12950.54278530999,142.32397856999887,53475.93468096 2024-04-04,18:16:34.000,95,11092535,15085,0,1712254593,12950.60341209999,142.40856812999846,53475.94865520001 2024-04-04,18:16:35.000,95,11092561,15285,0,1712254594,12950.69098413,142.4508629100019,53475.88577112 2024-04-04,18:16:36.000,95,11092537,15045,0,1712254595,12950.73140199,142.49315768999804,53475.88577112 2024-04-04,18:16:37.000,95,11092650,14765,0,1712254596,12950.77181985,142.5143050800034,53475.89275824 2024-04-04,18:16:38.000,95,11092554,14965,0,1712254597,12950.825710329991,142.49315768999804,53475.9137196 2024-04-04,18:16:39.000,95,11092506,15085,0,1712254598,12950.859391879996,142.53545247000147,53475.92070672 2024-04-04,18:16:40.000,95,11092598,15165,0,1712254599,12950.845919259991,142.4508629100019,53475.96961656001 2024-04-04,18:16:41.000,95,11092550,15085,0,1712254600,12950.839182949996,142.4649611700006,53475.92070672 2024-04-04,18:16:42.000,95,11092574,14845,0,1712254601,12950.72466567999,142.50725595000404,53475.92070672 2024-04-04,18:16:43.000,95,11092579,14925,0,1712254602,12950.738138299996,142.50020682000468,53475.955642320005 2024-04-04,18:16:44.000,95,11092576,14925,0,1712254603,12950.54278530999,142.52135421000276,53475.92070672 2024-04-04,18:16:45.000,95,11092652,14885,0,1712254604,12950.40805911,142.52840334000211,53475.87179688 2024-04-04,18:16:46.000,95,11092576,14885,0,1712254605,12950.293541839994,142.5143050800034,53475.97660368001 2024-04-04,18:16:47.000,95,11092622,14885,0,1712254606,12950.152079329993,142.52135421000276,53475.96961656001 2024-04-04,18:16:48.000,95,11092650,15085,0,1712254607,12949.983671579997,142.55659985999955,53475.92769384001 2024-04-04,18:16:49.000,95,11092521,15045,0,1712254608,12949.855681690002,142.57069811999827,53475.9137196 2024-04-04,18:16:50.000,95,11092520,15205,0,1712254609,12949.680537629996,142.60594377000234,53475.836861280004 2024-04-04,18:16:51.000,95,11092520,15125,0,1712254610,12949.579492979996,142.69758246000129,53475.8438484 2024-04-04,18:16:52.000,95,11092548,15365,0,1712254611,12949.42455784999,142.72577897999872,53475.89275824 2024-04-04,18:16:53.000,95,11092622,14885,0,1712254612,12949.28309533999,142.74692637000408,53475.80192568001 2024-04-04,18:16:54.000,95,11092672,14845,0,1712254613,12949.195523309994,142.78922115000023,53475.85083552001 2024-04-04,18:16:55.000,95,11092589,14925,0,1712254614,12949.14163282999,142.9090563600039,53475.857822640006 2024-04-04,18:16:56.000,95,11092535,15165,0,1712254615,12949.14163282999,142.9584002699994,53475.79493856 2024-04-04,18:16:57.000,95,11092558,14965,0,1712254616,12949.175314379994,143.09938287000114,53475.787951440005 2024-04-04,18:16:58.000,95,11092634,15085,0,1712254617,12949.215732239994,143.13462851999793,53475.82987416001 2024-04-04,18:16:59.000,95,11092535,14965,0,1712254618,12949.357194749995,143.18397243000072,53475.80891280001 2024-04-04,18:17:00.000,95,11092694,15085,0,1712254619,12949.50539356999,143.2192180800048,53475.8438484 2024-04-04,18:17:01.000,95,11092538,15165,0,1712254620,12949.619910839996,143.42364285000076,53475.82288704 2024-04-04,18:17:02.000,95,11092605,15645,0,1712254621,12949.687273939991,143.44479023999884,53475.787951440005 2024-04-04,18:17:03.000,95,11092646,15045,0,1712254622,12949.835472760002,143.5787237100012,53475.82288704 2024-04-04,18:17:04.000,95,11092586,15205,0,1712254623,12949.882626929997,143.68446065999888,53475.73205448001 2024-04-04,18:17:05.000,95,11092614,15205,0,1712254624,12949.902835859997,143.70560805000423,53475.92769384001 2024-04-04,18:17:06.000,95,11092676,15165,0,1712254625,12949.949990029992,143.81839413000125,53475.89275824 2024-04-04,18:17:07.000,95,11092534,15165,0,1712254626,12949.943253719997,143.90298369000084,53475.79493856 2024-04-04,18:17:08.000,95,11092601,15085,0,1712254627,12949.916308480002,144.06511368000065,53475.88577112 2024-04-04,18:17:09.000,95,11092621,15045,0,1712254628,12949.801791209997,144.14970324000024,53475.85083552001 2024-04-04,18:17:10.000,95,11092555,15045,0,1712254629,12949.700746559996,144.1708506299983,53475.857822640006 2024-04-04,18:17:11.000,95,11092691,15045,0,1712254630,12949.579492979996,144.31183323000005,53475.8438484 2024-04-04,18:17:12.000,95,11092580,14685,0,1712254631,12949.377403679995,144.39642278999963,53475.80891280001 2024-04-04,18:17:13.000,95,11092677,15005,0,1712254632,12949.256150099995,144.38232453000091,53475.80192568001 2024-04-04,18:17:14.000,95,11092608,15045,0,1712254633,12949.107951279999,144.58674930000416,53475.76699008 2024-04-04,18:17:15.000,95,11092583,15205,0,1712254634,12948.966488769998,144.67133886000374,53475.74602872 2024-04-04,18:17:16.000,95,11092540,15205,0,1712254635,12948.858707809988,144.69953538000118,53475.60628632 2024-04-04,18:17:17.000,95,11092596,15085,0,1712254636,12948.737454230002,144.69953538000118,53475.58532496 2024-04-04,18:17:18.000,95,11092600,14845,0,1712254637,12948.663354819997,144.79117407000012,53475.57833784 2024-04-04,18:17:19.000,95,11092638,15245,0,1712254638,12948.569046479992,144.85461624000163,53475.55038936 2024-04-04,18:17:20.000,95,11092697,15005,0,1712254639,12948.494947070001,144.93215667000186,53475.53641512 2024-04-04,18:17:21.000,95,11092613,14925,0,1712254640,12948.441056589996,145.03789361999952,53475.41064696 2024-04-04,18:17:22.000,95,11092564,15365,0,1712254641,12948.481474449996,145.05199187999824,53475.41763408 2024-04-04,18:17:23.000,95,11092529,15365,0,1712254642,12948.380429799996,145.16477796000254,53475.36173712 2024-04-04,18:17:24.000,95,11092714,15285,0,1712254643,12948.29285777,145.11543404999975,53475.38269848 2024-04-04,18:17:25.000,95,11092633,15045,0,1712254644,12948.28612145999,145.26346578000084,53475.354750000006 2024-04-04,18:17:26.000,95,11092560,15325,0,1712254645,12948.238967289995,145.25641665000148,53475.36173712 2024-04-04,18:17:27.000,95,11092656,15685,0,1712254646,12948.27264884,145.32690795000235,53475.36173712 2024-04-04,18:17:28.000,95,11092558,14925,0,1712254647,12948.279385149996,145.31280969000363,53475.32680152001 2024-04-04,18:17:29.000,95,11092580,15365,0,1712254648,12948.299594079996,145.3692027299985,53475.25693032001 2024-04-04,18:17:30.000,95,11092679,15205,0,1712254649,12948.346748249991,145.46789055000409,53475.187059120006 2024-04-04,18:17:31.000,95,11092557,15085,0,1712254650,12948.37369349,145.5454309800043,53475.19404624 2024-04-04,18:17:32.000,95,11092568,15245,0,1712254651,12948.407375039991,145.58772576000047,53475.27090456 2024-04-04,18:17:33.000,95,11092589,15085,0,1712254652,12948.474738140001,145.67231532000005,53475.22199472 2024-04-04,18:17:34.000,95,11092649,15205,0,1712254653,12948.535364930001,145.89788748000137,53475.235968960005 2024-04-04,18:17:35.000,95,11092637,15205,0,1712254654,12948.589255409992,145.9401822600048,53475.187059120006 2024-04-04,18:17:36.000,95,11092620,15165,0,1712254655,12948.582519099997,146.03182095000375,53475.19404624 2024-04-04,18:17:37.000,95,11092493,15085,0,1712254656,12948.690300059992,146.15165616000013,53475.187059120006 2024-04-04,18:17:38.000,95,11092595,15245,0,1712254657,12948.663354819997,146.27854050000315,53475.15911064001 2024-04-04,18:17:39.000,95,11092561,15165,0,1712254658,12948.730717919992,146.37722832000145,53475.20802048001 2024-04-04,18:17:40.000,95,11092678,15085,0,1712254659,12948.717245300002,146.4688670100004,53475.20103336 2024-04-04,18:17:41.000,95,11092546,15125,0,1712254660,12948.710508989992,146.58870222000405,53475.11020080001 2024-04-04,18:17:42.000,95,11092552,15285,0,1712254661,12948.703772679997,146.58870222000405,53475.0752652 2024-04-04,18:17:43.000,95,11092612,15165,0,1712254662,12948.717245300002,146.680340910003,53475.15911064001 2024-04-04,18:17:44.000,95,11092607,15005,0,1712254663,12948.710508989992,146.67329178000364,53475.12417504 2024-04-04,18:17:45.000,95,11092561,15085,0,1712254664,12948.656618510002,146.68739004000236,53475.06129096001 2024-04-04,18:17:46.000,95,11092569,15325,0,1712254665,12948.656618510002,146.64509525999893,53474.95648416 2024-04-04,18:17:47.000,95,11092543,15005,0,1712254666,12948.690300059992,146.62394787000085,53475.01238112001 2024-04-04,18:17:48.000,95,11092638,15165,0,1712254667,12948.636409580002,146.60984961000213,53474.97045840001 2024-04-04,18:17:49.000,95,11092560,15525,0,1712254668,12948.622936959997,146.53935831000126,53474.99141976001 2024-04-04,18:17:50.000,95,11092527,15445,0,1712254669,12948.602728029997,146.46181788000104,53474.949497040005 2024-04-04,18:17:51.000,95,11092623,15045,0,1712254670,12948.569046479992,146.39837570999953,53474.97744552 2024-04-04,18:17:52.000,95,11092609,15245,0,1712254671,12948.582519099997,146.34198267000465,53474.949497040005 2024-04-04,18:17:53.000,95,11092608,14885,0,1712254672,12948.589255409992,146.30673702000058,53474.85866448 2024-04-04,18:17:54.000,95,11092535,14845,0,1712254673,12948.542101239997,146.20804920000228,53474.87263872001 2024-04-04,18:17:55.000,95,11092582,15005,0,1712254674,12948.515156000001,146.1728035499982,53474.83770312 2024-04-04,18:17:56.000,95,11092595,15005,0,1712254675,12948.488210759991,146.1728035499982,53474.84469024001 2024-04-04,18:17:57.000,95,11092583,14885,0,1712254676,12948.474738140001,146.1375579000014,53474.92853568 2024-04-04,18:17:58.000,95,11092619,15125,0,1712254677,12948.39390242,146.10936138000397,53474.82372888001 2024-04-04,18:17:59.000,95,11092626,14965,0,1712254678,12948.33327563,146.08821398999862,53474.84469024001 2024-04-04,18:18:00.000,95,11092614,14805,0,1712254679,12948.35348456,146.1234596400027,53474.80975464 2024-04-04,18:18:01.000,95,11092590,14765,0,1712254680,12948.35348456,146.13050877000205,53474.80975464 2024-04-04,18:18:02.000,95,11092685,15205,0,1712254681,12948.346748249991,146.13050877000205,53474.67699936001 2024-04-04,18:18:03.000,95,11092539,15205,0,1712254682,12948.3130667,146.23624571999972,53474.683986480006 2024-04-04,18:18:04.000,95,11092583,14885,0,1712254683,12948.360220869996,146.33493353999802,53474.77481904001 2024-04-04,18:18:05.000,95,11092598,15405,0,1712254684,12948.35348456,146.35608093000337,53474.781806160005 2024-04-04,18:18:06.000,95,11092588,14645,0,1712254685,12948.39390242,146.36313006000273,53474.781806160005 2024-04-04,18:18:07.000,95,11092599,14845,0,1712254686,12948.474738140001,146.39132658000017,53474.71892208 2024-04-04,18:18:08.000,95,11092653,15205,0,1712254687,12948.468001829991,146.4054248399989,53474.71892208 2024-04-04,18:18:09.000,95,11092670,14925,0,1712254688,12948.535364930001,146.3701791900021,53474.75385768001 2024-04-04,18:18:10.000,95,11092607,15325,0,1712254689,12948.535364930001,146.37722832000145,53474.64905088 2024-04-04,18:18:11.000,95,11092685,15085,0,1712254690,12948.488210759991,146.31378614999994,53474.71892208 2024-04-04,18:18:12.000,95,11092600,15205,0,1712254691,12948.515156000001,146.30673702000058,53474.69796072 2024-04-04,18:18:13.000,95,11092576,14845,0,1712254692,12948.515156000001,146.23624571999972,53474.69796072 2024-04-04,18:18:14.000,95,11092649,14845,0,1712254693,12948.501683379996,146.06001747000118,53474.67699936001 2024-04-04,18:18:15.000,95,11092629,15045,0,1712254694,12948.535364930001,146.05296834000183,53474.62808952001 2024-04-04,18:18:16.000,95,11092645,14845,0,1712254695,12948.535364930001,145.90493661000073,53474.64206376 2024-04-04,18:18:17.000,95,11092663,15005,0,1712254696,12948.548837549992,145.85559269999794,53474.63507664001 2024-04-04,18:18:18.000,95,11092542,15205,0,1712254697,12948.548837549992,145.8273961800005,53474.64206376 2024-04-04,18:18:19.000,95,11092648,15245,0,1712254698,12948.542101239997,145.78510140000435,53474.565205440005 2024-04-04,18:18:20.000,95,11092498,15005,0,1712254699,12948.622936959997,145.6652661900007,53474.57917968 2024-04-04,18:18:21.000,95,11092714,15245,0,1712254700,12948.629673269992,145.67231532000005,53474.53725696001 2024-04-04,18:18:22.000,95,11092614,15165,0,1712254701,12948.723981609997,145.64411880000262,53474.58616680001 2024-04-04,18:18:23.000,95,11092525,15005,0,1712254702,12948.764399469997,145.53838184999768,53474.565205440005 2024-04-04,18:18:24.000,95,11092584,15085,0,1712254703,12948.885653049998,145.5454309800043,53474.48834712001 2024-04-04,18:18:25.000,95,11092589,15365,0,1712254704,12948.932807219993,145.60887314999854,53474.516295600006 2024-04-04,18:18:26.000,95,11092587,15285,0,1712254705,12948.979961389989,145.5454309800043,53474.54424408 2024-04-04,18:18:27.000,95,11092635,15405,0,1712254706,12949.081006039989,145.6159222799979,53474.55821832001 2024-04-04,18:18:28.000,95,11092625,15205,0,1712254707,12949.134896519994,145.67231532000005,53474.53725696001 2024-04-04,18:18:29.000,95,11092646,15165,0,1712254708,12949.26962272,145.78510140000435,53474.5512312 2024-04-04,18:18:30.000,95,11092526,15005,0,1712254709,12949.417821539995,145.91903486999945,53474.663025120004 2024-04-04,18:18:31.000,95,11092702,14885,0,1712254710,12949.52560249999,146.10231225000462,53474.58616680001 2024-04-04,18:18:32.000,95,11092590,15405,0,1712254711,12949.646856079991,146.3208352799993,53474.64905088 2024-04-04,18:18:33.000,95,11092542,15245,0,1712254712,12949.727691799992,146.53935831000126,53474.71193496 2024-04-04,18:18:34.000,95,11092550,15285,0,1712254713,12949.822000139997,146.75788134000322,53474.81674176 2024-04-04,18:18:35.000,95,11092599,14765,0,1712254714,12949.889363239992,147.0257482800007,53474.6909736 2024-04-04,18:18:36.000,95,11092598,14925,0,1712254715,12949.889363239992,147.25836957000138,53474.732896320005 2024-04-04,18:18:37.000,95,11092595,15125,0,1712254716,12950.024089439998,147.51213825000013,53474.78879328 2024-04-04,18:18:38.000,95,11092622,15285,0,1712254717,12950.037562060003,147.70246476000466,53474.82372888001 2024-04-04,18:18:39.000,95,11092506,15165,0,1712254718,12950.010616819993,147.88574214000255,53474.94250992001 2024-04-04,18:18:40.000,95,11092547,15445,0,1712254719,12950.118397779988,148.06197039000108,53474.97045840001 2024-04-04,18:18:41.000,95,11092551,15165,0,1712254720,12950.212706119994,148.19590386000345,53475.02635536 2024-04-04,18:18:42.000,95,11092688,15085,0,1712254721,12950.253123979994,148.3862303700007,53474.9355228 2024-04-04,18:18:43.000,95,11092638,15445,0,1712254722,12950.280069219989,148.5342621000018,53475.0752652 2024-04-04,18:18:44.000,95,11092593,15285,0,1712254723,12950.347432319999,148.61180253000202,53475.17308488 2024-04-04,18:18:45.000,95,11092617,15085,0,1712254724,12950.48215851999,148.7175394799997,53475.13116216001 2024-04-04,18:18:46.000,95,11092618,15245,0,1712254725,12950.4686859,148.87262034000014,53475.15911064001 2024-04-04,18:18:47.000,95,11092603,15485,0,1712254726,12950.62362102999,148.97130815999844,53475.24295608 2024-04-04,18:18:48.000,95,11092645,15205,0,1712254727,12950.74487460999,149.09819250000146,53475.24295608 2024-04-04,18:18:49.000,95,11092572,15205,0,1712254728,12950.859391879996,149.22507684000448,53475.235968960005 2024-04-04,18:18:50.000,95,11092596,15085,0,1712254729,12951.007590699992,149.3731085699983,53475.39667272001 2024-04-04,18:18:51.000,95,11092617,15245,0,1712254730,12951.128844279992,149.50704204000067,53475.43160832 2024-04-04,18:18:52.000,95,11092529,15005,0,1712254731,12951.243361549998,149.6198281199977,53475.452569680005 2024-04-04,18:18:53.000,95,11092669,15325,0,1712254732,12951.324197269998,149.67622115999984,53475.501479520004 2024-04-04,18:18:54.000,95,11092555,15165,0,1712254733,12951.364615129998,149.81720376000158,53475.48051816 2024-04-04,18:18:55.000,95,11092544,15085,0,1712254734,12951.411769299993,149.93703896999796,53475.501479520004 2024-04-04,18:18:56.000,95,11092663,15205,0,1712254735,12951.364615129998,150.07097244000033,53475.66218328001 2024-04-04,18:18:57.000,95,11092626,15125,0,1712254736,12951.317460959988,150.2049059100027,53475.67615752 2024-04-04,18:18:58.000,95,11092614,14685,0,1712254737,12951.189471069993,150.26834808000422,53475.69711888 2024-04-04,18:18:59.000,95,11092577,14965,0,1712254738,12951.061481179997,150.43047807000403,53475.65519616 2024-04-04,18:19:00.000,95,11092584,15445,0,1712254739,12950.899809739996,150.4516254600021,53475.72506736 2024-04-04,18:19:01.000,95,11092616,15125,0,1712254740,12950.70445674999,150.55736240999977,53475.69711888 2024-04-04,18:19:02.000,95,11092643,15125,0,1712254741,12950.48889483,150.64195196999935,53475.73205448001 2024-04-04,18:19:03.000,95,11092630,15085,0,1712254742,12950.226178739998,150.61375545000192,53475.704106 2024-04-04,18:19:04.000,95,11092588,14845,0,1712254743,12950.125134089998,150.68424675000279,53475.67615752 2024-04-04,18:19:05.000,95,11092561,15005,0,1712254744,12949.997144200002,150.6630993600047,53475.71109312001 2024-04-04,18:19:06.000,95,11092555,15125,0,1712254745,12949.828736449992,150.63490284,53475.61327344001 2024-04-04,18:19:07.000,95,11092677,15485,0,1712254746,12949.869154309992,150.77588544000173,53475.62724768 2024-04-04,18:19:08.000,95,11092600,15125,0,1712254747,12949.949990029992,150.81818021999788,53475.48051816 2024-04-04,18:19:09.000,95,11092639,15325,0,1712254748,12950.030825749993,150.8957206499981,53475.62724768 2024-04-04,18:19:10.000,95,11092540,15165,0,1712254749,12950.179024569989,151.0296541200005,53475.501479520004 2024-04-04,18:19:11.000,95,11092623,15285,0,1712254750,12950.46194958999,151.16358759000286,53475.62724768 2024-04-04,18:19:12.000,95,11092501,15445,0,1712254751,12950.70445674999,151.20588236999902,53475.58532496 2024-04-04,18:19:13.000,95,11092558,15365,0,1712254752,12950.960436529997,151.4385036599997,53475.59231208001 2024-04-04,18:19:14.000,95,11092572,15205,0,1712254753,12951.209679999993,151.63587930000358,53475.66218328001 2024-04-04,18:19:15.000,95,11092492,15325,0,1712254754,12951.425241919998,151.8121075500021,53475.669170400004 2024-04-04,18:19:16.000,95,11092594,15645,0,1712254755,12951.593649669994,151.86850059000426,53475.61327344001 2024-04-04,18:19:17.000,95,11092589,15005,0,1712254756,12951.735112179995,152.03063058000407,53475.74602872 2024-04-04,18:19:18.000,95,11092511,15445,0,1712254757,12951.795738969995,152.1081710100043,53475.76000296001 2024-04-04,18:19:19.000,95,11092575,15165,0,1712254758,12951.815947899995,152.10112187999766,53475.71109312001 2024-04-04,18:19:20.000,95,11092517,15445,0,1712254759,12951.74184848999,152.0940727499983,53475.74602872 2024-04-04,18:19:21.000,95,11092606,15285,0,1712254760,12951.674485389995,152.1081710100043,53475.78096432001 2024-04-04,18:19:22.000,95,11092529,15285,0,1712254761,12951.431978229994,151.98833580000064,53475.74602872 2024-04-04,18:19:23.000,95,11092550,15205,0,1712254762,12951.236625240002,151.92489362999913,53475.68314464001 2024-04-04,18:19:24.000,95,11092584,15205,0,1712254763,12951.000854389997,151.8473531999989,53475.72506736 2024-04-04,18:19:25.000,95,11092600,15165,0,1712254764,12950.758347229996,151.78391103000467,53475.704106 2024-04-04,18:19:26.000,95,11092588,15165,0,1712254765,12950.515840069995,151.67112495000038,53475.5992992 2024-04-04,18:19:27.000,95,11092650,15165,0,1712254766,12950.280069219989,151.62178104000486,53475.620260560005 2024-04-04,18:19:28.000,95,11092526,15285,0,1712254767,12950.111661469993,151.5019458300012,53475.5992992 2024-04-04,18:19:29.000,95,11092600,15125,0,1712254768,12949.949990029992,151.3045701900046,53475.48051816 2024-04-04,18:19:30.000,95,11092648,15325,0,1712254769,12949.983671579997,151.31866845000332,53475.42462120001 2024-04-04,18:19:31.000,95,11092511,15325,0,1712254770,12949.929781099992,151.2552262800018,53475.36173712 2024-04-04,18:19:32.000,95,11092616,15165,0,1712254771,12950.044298369998,151.22702976000437,53475.29885304001 2024-04-04,18:19:33.000,95,11092569,15205,0,1712254772,12950.192497189993,151.16358759000286,53475.29885304001 2024-04-04,18:19:34.000,95,11092494,15165,0,1712254773,12950.40805911,151.17768585000158,53475.333788640004 2024-04-04,18:19:35.000,95,11092651,15045,0,1712254774,12950.58993948,151.22702976000437,53475.32680152001 2024-04-04,18:19:36.000,95,11092542,14925,0,1712254775,12950.825710329991,151.16358759000286,53475.25693032001 2024-04-04,18:19:37.000,95,11092588,15365,0,1712254776,12951.014327010002,151.17063672000222,53475.2150076 2024-04-04,18:19:38.000,95,11092646,14725,0,1712254777,12951.344406199998,151.1917841100003,53475.31282728 2024-04-04,18:19:39.000,95,11092570,15165,0,1712254778,12951.70143062999,151.14948933000414,53475.31282728 2024-04-04,18:19:40.000,95,11092569,15205,0,1712254779,12951.96414671999,151.12129280999943,53475.27090456 2024-04-04,18:19:41.000,95,11092620,14965,0,1712254780,12952.199917569997,151.10014542000135,53475.32680152001 2024-04-04,18:19:42.000,95,11092515,15165,0,1712254781,12952.509787829993,151.0437523799992,53475.41763408 2024-04-04,18:19:43.000,95,11092620,15245,0,1712254782,12952.75903129999,150.95211369000026,53475.36872424 2024-04-04,18:19:44.000,95,11092606,15245,0,1712254783,12953.06216524999,150.82522935000452,53475.42462120001 2024-04-04,18:19:45.000,95,11092565,14765,0,1712254784,12953.25078193,150.67014849000407,53475.452569680005 2024-04-04,18:19:46.000,95,11092631,15245,0,1712254785,12953.446134919992,150.52916589000233,53475.50846664 2024-04-04,18:19:47.000,95,11092566,15205,0,1712254786,12953.702114699998,150.3388393799978,53475.54340224001 2024-04-04,18:19:48.000,95,11092642,15365,0,1712254787,12953.796423039988,150.21195504000207,53475.60628632 2024-04-04,18:19:49.000,95,11092551,14805,0,1712254788,12953.958094479989,150.03572679000354,53475.59231208001 2024-04-04,18:19:50.000,95,11092682,15125,0,1712254789,12954.07934805999,149.9440881000046,53475.66218328001 2024-04-04,18:19:51.000,95,11092623,15165,0,1712254790,12954.16692009,149.86654767000437,53475.690131760006 2024-04-04,18:19:52.000,95,11092566,15205,0,1712254791,12954.14671116,149.81720376000158,53475.75301584 2024-04-04,18:19:53.000,95,11092558,14885,0,1712254792,12954.09955698999,149.75376159000007,53475.80891280001 2024-04-04,18:19:54.000,95,11092523,15125,0,1712254793,12954.03893019999,149.77490897999814,53475.7739772 2024-04-04,18:19:55.000,95,11092567,14925,0,1712254794,12953.991776029994,149.66917203000048,53475.71808024 2024-04-04,18:19:56.000,95,11092621,14885,0,1712254795,12953.917676619989,149.73966333000135,53475.81589992 2024-04-04,18:19:57.000,95,11092523,14845,0,1712254796,12953.863786139998,149.76081071999943,53475.89974536001 2024-04-04,18:19:58.000,95,11092659,14965,0,1712254797,12953.836840899989,149.88769506000244,53475.87179688 2024-04-04,18:19:59.000,95,11092584,14885,0,1712254798,12953.830104589993,149.91589157999988,53475.89275824 2024-04-04,18:20:00.000,95,11092665,15005,0,1712254799,12953.836840899989,149.9581863600033,53476.025513520006 2024-04-04,18:20:01.000,95,11092581,15365,0,1712254800,12953.951358169994,150.02162853000482,53475.99756504001 2024-04-04,18:20:02.000,95,11092503,15005,0,1712254801,12954.011984959994,150.26834808000422,53476.004552160004 2024-04-04,18:20:03.000,95,11092586,15045,0,1712254802,12954.133238539995,150.47982197999954,53476.025513520006 2024-04-04,18:20:04.000,95,11092617,14925,0,1712254803,12954.30164628999,150.6490010999987,53476.004552160004 2024-04-04,18:20:05.000,95,11092588,15125,0,1712254804,12954.496999279996,150.9098189100041,53476.053462 2024-04-04,18:20:06.000,95,11092638,15365,0,1712254805,12954.665407029992,151.06489977000456,53476.123333200005 2024-04-04,18:20:07.000,95,11092655,15005,0,1712254806,12954.820342159997,151.27637366999988,53476.123333200005 2024-04-04,18:20:08.000,95,11092601,14725,0,1712254807,12955.049376699993,151.51604408999992,53476.18621728001 2024-04-04,18:20:09.000,95,11092594,15365,0,1712254808,12955.190839209994,151.69227233999845,53476.291024080005 2024-04-04,18:20:10.000,95,11092583,15405,0,1712254809,12955.25820230999,151.90374624000106,53476.26307560001 2024-04-04,18:20:11.000,95,11092526,15245,0,1712254810,12955.352510649995,152.0235814500047,53476.35390816001 2024-04-04,18:20:12.000,95,11092630,15245,0,1712254811,12955.392928509995,152.2068588300026,53476.3678824 2024-04-04,18:20:13.000,95,11092573,15165,0,1712254812,12955.473764229995,152.4042344699992,53476.472689199996 2024-04-04,18:20:14.000,95,11092522,14925,0,1712254813,12955.56807257,152.5029222900048,53476.54954752001 2024-04-04,18:20:15.000,95,11092638,15165,0,1712254814,12955.60849043,152.64390488999925,53476.5425604 2024-04-04,18:20:16.000,95,11092628,15165,0,1712254815,12955.615226739996,152.7002979300014,53476.56352176 2024-04-04,18:20:17.000,95,11092599,15165,0,1712254816,12955.682589839991,152.83423140000377,53476.73819976001 2024-04-04,18:20:18.000,95,11092565,15245,0,1712254817,12955.837524969997,152.8835753099993,53476.66832856001 2024-04-04,18:20:19.000,95,11092564,15285,0,1712254818,12955.844261279992,152.97521399999823,53476.73819976001 2024-04-04,18:20:20.000,95,11092580,15045,0,1712254819,12955.945305929992,153.06685269000445,53476.73819976001 2024-04-04,18:20:21.000,95,11092590,15045,0,1712254820,12956.032877960002,153.10209834000125,53476.81505808001 2024-04-04,18:20:22.000,95,11092717,15125,0,1712254821,12956.120449989998,153.14439312000468,53476.89890352 2024-04-04,18:20:23.000,95,11092589,15045,0,1712254822,12956.389902389994,153.16554051000276,53476.90589064001 2024-04-04,18:20:24.000,95,11092636,14845,0,1712254823,12956.56504645,153.24308094000298,53476.9967232 2024-04-04,18:20:25.000,95,11092651,14925,0,1712254824,12956.834498849996,153.2078352899989,53477.03864592 2024-04-04,18:20:26.000,95,11092525,15205,0,1712254825,12957.070269700002,153.2924248499985,53477.17140120001 2024-04-04,18:20:27.000,95,11092632,15325,0,1712254826,12957.420557819998,153.2219335500049,53477.178388320004 2024-04-04,18:20:28.000,95,11092575,14925,0,1712254827,12957.77758224999,153.21488441999827,53477.36005344001 2024-04-04,18:20:29.000,95,11092613,15125,0,1712254828,12958.08745251,153.16554051000276,53477.32511784 2024-04-04,18:20:30.000,95,11092590,15165,0,1712254829,12958.431004320002,153.1584913800034,53477.48582160001 2024-04-04,18:20:31.000,95,11092585,14765,0,1712254830,12958.767819819994,153.1091474700006,53477.61158976 2024-04-04,18:20:32.000,95,11092558,15205,0,1712254831,12959.11810793999,153.0457052999991,53477.61158976 2024-04-04,18:20:33.000,95,11092637,15045,0,1712254832,12959.448187130001,153.08800008000253,53477.66748672 2024-04-04,18:20:34.000,95,11092687,14725,0,1712254833,12959.811947869988,152.98226313000487,53477.751332160005 2024-04-04,18:20:35.000,95,11092661,15365,0,1712254834,12960.07466395999,152.9470174800008,53477.91203592001 2024-04-04,18:20:36.000,95,11092579,14845,0,1712254835,12960.38453422,152.8835753099993,53477.84216472001 2024-04-04,18:20:37.000,95,11092559,15005,0,1712254836,12960.579887209991,152.80603487999906,53478.03081696001 2024-04-04,18:20:38.000,95,11092618,14685,0,1712254837,12960.728086030002,152.69324880000204,53477.97492 2024-04-04,18:20:39.000,95,11092680,15285,0,1712254838,12960.916702709997,152.58751185000438,53478.24043056 2024-04-04,18:20:40.000,95,11092604,15085,0,1712254839,12961.078374149998,152.58751185000438,53478.24043056 2024-04-04,18:20:41.000,95,11092639,15685,0,1712254840,12961.165946179994,152.46062751000136,53478.44305704001 2024-04-04,18:20:42.000,95,11092571,14845,0,1712254841,12961.280463449999,152.32669403999898,53478.44305704001 2024-04-04,18:20:43.000,95,11092544,15005,0,1712254842,12961.40171703,152.2421044799994,53478.422095680005 2024-04-04,18:20:44.000,95,11092645,15285,0,1712254843,12961.408453339995,152.2068588300026,53478.5688252 2024-04-04,18:20:45.000,95,11092586,14965,0,1712254844,12961.509497989995,152.12226927000302,53478.58279944001 2024-04-04,18:20:46.000,95,11092632,14885,0,1712254845,12961.529706919995,152.0235814500047,53478.638696400005 2024-04-04,18:20:47.000,95,11092539,15165,0,1712254846,12961.60380633,152.0235814500047,53478.736516080004 2024-04-04,18:20:48.000,95,11092617,15005,0,1712254847,12961.74526884,151.91784449999977,53478.76446456 2024-04-04,18:20:49.000,95,11092618,14965,0,1712254848,12961.866522420001,151.7980092900034,53478.72952896001 2024-04-04,18:20:50.000,95,11092644,15085,0,1712254849,12961.974303379997,151.72046886000317,53478.8133744 2024-04-04,18:20:51.000,95,11092584,14605,0,1712254850,12962.169656370002,151.62883017000422,53478.86927136001 2024-04-04,18:20:52.000,95,11092525,15085,0,1712254851,12962.391954599989,151.551289740004,53478.93914256 2024-04-04,18:20:53.000,95,11092510,14605,0,1712254852,12962.546889729994,151.48079844000313,53479.02997512 2024-04-04,18:20:54.000,95,11092617,15245,0,1712254853,12962.83655105999,151.41030714000226,53479.15574328 2024-04-04,18:20:55.000,95,11092578,15005,0,1712254854,12963.058849289991,151.38915975000418,53479.21862736 2024-04-04,18:20:56.000,95,11092601,15125,0,1712254855,12963.314829069997,151.26932454000053,53479.309459920005 2024-04-04,18:20:57.000,95,11092680,14925,0,1712254856,12963.543863609993,151.21998062999774,53479.35138264001 2024-04-04,18:20:58.000,95,11092616,15325,0,1712254857,12963.79984339,151.10014542000135,53479.547022000006 2024-04-04,18:20:59.000,95,11092603,14525,0,1712254858,12964.00193269,151.0296541200005,53479.547022000006 2024-04-04,18:21:00.000,95,11092667,15045,0,1712254859,12964.291594019996,150.8463767400026,53479.644841680005 2024-04-04,18:21:01.000,95,11092600,15365,0,1712254860,12964.439792839992,150.63490284,53479.6518288 2024-04-04,18:21:02.000,95,11092681,14685,0,1712254861,12964.587991660002,150.43047807000403,53479.77060984 2024-04-04,18:21:03.000,95,11092483,15005,0,1712254862,12964.736190479998,150.16966025999864,53479.84048104 2024-04-04,18:21:04.000,95,11092678,15085,0,1712254863,12964.763135719993,149.85949853999773,53479.7915712 2024-04-04,18:21:05.000,95,11092547,14885,0,1712254864,12964.763135719993,149.61277898999833,53479.931313600006 2024-04-04,18:21:06.000,95,11092486,14965,0,1712254865,12964.635145829998,149.20392944999912,53479.931313600006 2024-04-04,18:21:07.000,95,11092599,15045,0,1712254866,12964.547573800002,148.78803078000055,53479.90336512001 2024-04-04,18:21:08.000,95,11092487,15165,0,1712254867,12964.466738080002,148.3368864599979,53480.0361204 2024-04-04,18:21:09.000,95,11092606,15245,0,1712254868,12964.352220809997,147.92098778999934,53480.050094640006 2024-04-04,18:21:10.000,95,11092515,14925,0,1712254869,12964.16360413,147.51213825000013,53479.98721056 2024-04-04,18:21:11.000,95,11092629,14965,0,1712254870,12964.04235055,147.14558349000436,53480.00817192 2024-04-04,18:21:12.000,95,11092559,14685,0,1712254871,12963.84026125,146.78607786000066,53480.050094640006 2024-04-04,18:21:13.000,95,11092662,14445,0,1712254872,12963.83352493999,146.41952310000488,53480.029133280004 2024-04-04,18:21:14.000,95,11092574,14925,0,1712254873,12963.745952909994,146.05296834000183,53480.078043120004 2024-04-04,18:21:15.000,95,11092588,14965,0,1712254874,12963.745952909994,145.73575749000156,53480.078043120004 2024-04-04,18:21:16.000,95,11092636,14805,0,1712254875,12963.698798739999,145.3833009900045,53479.90336512001 2024-04-04,18:21:17.000,95,11092656,14925,0,1712254876,12963.766161839994,145.1083849200004,53480.05708176 2024-04-04,18:21:18.000,95,11092622,14845,0,1712254877,12963.786370769994,144.84756711000227,53480.1059916 2024-04-04,18:21:19.000,95,11092581,15085,0,1712254878,12963.766161839994,144.6783879900031,53480.1059916 2024-04-04,18:21:20.000,95,11092584,15245,0,1712254879,12963.766161839994,144.38937366000027,53480.078043120004 2024-04-04,18:21:21.000,95,11092603,14845,0,1712254880,12963.82005232,144.23429279999982,53480.01515904 2024-04-04,18:21:22.000,95,11092557,15005,0,1712254881,12963.87394279999,144.0228189000045,53480.06406888 2024-04-04,18:21:23.000,95,11092662,15285,0,1712254882,12963.846997559995,143.83249238999997,53480.078043120004 2024-04-04,18:21:24.000,95,11092570,15205,0,1712254883,12963.81331600999,143.628067620004,53480.147914320005 2024-04-04,18:21:25.000,95,11092569,14965,0,1712254884,12963.71227135999,143.44479023999884,53480.029133280004 2024-04-04,18:21:26.000,95,11092610,14725,0,1712254885,12963.584281469994,143.24741460000223,53480.099004480006 2024-04-04,18:21:27.000,95,11092599,14725,0,1712254886,12963.483236819993,143.03594069999963,53480.147914320005 2024-04-04,18:21:28.000,95,11092584,15125,0,1712254887,12963.321565379993,142.87381070999982,53480.1758628 2024-04-04,18:21:29.000,95,11092639,15085,0,1712254888,12963.166630250002,142.75397550000343,53480.13394008 2024-04-04,18:21:30.000,95,11092594,14885,0,1712254889,12962.978013569991,142.59889464000298,53480.18284992 2024-04-04,18:21:31.000,95,11092564,15405,0,1712254890,12962.829814749995,142.42266639000445,53480.12695296 2024-04-04,18:21:32.000,95,11092598,15245,0,1712254891,12962.567098659994,142.16889770999842,53480.1059916 2024-04-04,18:21:33.000,95,11092565,15205,0,1712254892,12962.385218289994,142.1195538000029,53480.04310752001 2024-04-04,18:21:34.000,95,11092642,15125,0,1712254893,12962.129238510002,141.9080799000003,53480.11996584001 2024-04-04,18:21:35.000,95,11092565,15125,0,1712254894,12961.913676589997,141.85168685999815,53480.05708176 2024-04-04,18:21:36.000,95,11092682,15165,0,1712254895,12961.65769680999,141.6966059999977,53480.05708176 2024-04-04,18:21:37.000,95,11092623,14845,0,1712254896,12961.529706919995,141.66840948000026,53480.07105600001 2024-04-04,18:21:38.000,95,11092525,15005,0,1712254897,12961.33435392999,141.63316383000347,53480.06406888 2024-04-04,18:21:39.000,95,11092574,15005,0,1712254898,12961.266990829994,141.63316383000347,53480.099004480006 2024-04-04,18:21:40.000,95,11092614,14845,0,1712254899,12961.192891419989,141.67545860999962,53480.1059916 2024-04-04,18:21:41.000,95,11092621,14885,0,1712254900,12961.199627729999,141.81644121000136,53480.06406888 2024-04-04,18:21:42.000,95,11092656,15525,0,1712254901,12961.226572969994,141.87988338000287,53480.11297872 2024-04-04,18:21:43.000,95,11092566,14885,0,1712254902,12961.33435392999,142.01381684999797,53480.15490144 2024-04-04,18:21:44.000,95,11092646,15485,0,1712254903,12961.469080129995,142.12660293000226,53480.18284992 2024-04-04,18:21:45.000,95,11092616,14605,0,1712254904,12961.49602536999,142.267585530004,53480.18983704001 2024-04-04,18:21:46.000,95,11092560,14845,0,1712254905,12961.47581643999,142.37332248000166,53480.22477264 2024-04-04,18:21:47.000,95,11092625,15045,0,1712254906,12961.509497989995,142.40856812999846,53480.29464384 2024-04-04,18:21:48.000,95,11092661,15045,0,1712254907,12961.55665215999,142.42266639000445,53480.29464384 2024-04-04,18:21:49.000,95,11092564,14885,0,1712254908,12961.53644322999,142.47201029999997,53480.32259232 2024-04-04,18:21:50.000,95,11092524,14725,0,1712254909,12961.53644322999,142.50020682000468,53480.32259232 2024-04-04,18:21:51.000,95,11092637,14965,0,1712254910,12961.549915849995,142.39446986999974,53480.35752792001 2024-04-04,18:21:52.000,95,11092670,15005,0,1712254911,12961.50276168,142.33807683000487,53480.37150216 2024-04-04,18:21:53.000,95,11092599,15405,0,1712254912,12961.489289059995,142.17594683999778,53480.40643776001 2024-04-04,18:21:54.000,95,11092537,14885,0,1712254913,12961.56338847,142.07020989000011,53480.46932184 2024-04-04,18:21:55.000,95,11092644,15125,0,1712254914,12961.529706919995,141.87988338000287,53480.51124456 2024-04-04,18:21:56.000,95,11092629,14925,0,1712254915,12961.54317954,141.68955686999834,53480.49727032 2024-04-04,18:21:57.000,95,11092615,14925,0,1712254916,12961.56338847,141.4992303600011,53480.553167280006 2024-04-04,18:21:58.000,95,11092668,14845,0,1712254917,12961.610542639995,141.40759167000215,53480.602077120006 2024-04-04,18:21:59.000,95,11092650,14845,0,1712254918,12961.57686108999,141.2877564599985,53480.63701272 2024-04-04,18:22:00.000,95,11092675,14685,0,1712254919,12961.630751569995,141.11152820999996,53480.74181952001 2024-04-04,18:22:01.000,95,11092583,15085,0,1712254920,12961.60380633,141.11152820999996,53480.72784528 2024-04-04,18:22:02.000,95,11092640,14645,0,1712254921,12961.64422419,141.11152820999996,53480.79072936001 2024-04-04,18:22:03.000,95,11092599,14725,0,1712254922,12961.65769680999,141.22431429000426,53480.8745748 2024-04-04,18:22:04.000,95,11092627,15005,0,1712254923,12961.65769680999,141.2525108100017,53480.89553616 2024-04-04,18:22:05.000,95,11092654,14925,0,1712254924,12961.64422419,141.37234601999808,53480.97239448 2024-04-04,18:22:06.000,95,11092678,14965,0,1712254925,12961.5835974,141.50627949000045,53481.02829144001 2024-04-04,18:22:07.000,95,11092636,14965,0,1712254926,12961.48255275,141.6966059999977,53481.07021416 2024-04-04,18:22:08.000,95,11092685,14605,0,1712254927,12961.408453339995,141.8728342500035,53481.11213688 2024-04-04,18:22:09.000,95,11092593,14885,0,1712254928,12961.29393606999,142.0208659800046,53481.20995656 2024-04-04,18:22:10.000,95,11092633,14965,0,1712254929,12961.192891419989,142.26053640000464,53481.30777624 2024-04-04,18:22:11.000,95,11092647,14805,0,1712254930,12961.118792009998,142.45791204000125,53481.30078912 2024-04-04,18:22:12.000,95,11092612,14965,0,1712254931,12961.024483669993,142.70463159000064,53481.35668608 2024-04-04,18:22:13.000,95,11092635,15045,0,1712254932,12960.997538429998,142.90200723000453,53481.370660320004 2024-04-04,18:22:14.000,95,11092585,14805,0,1712254933,12960.862812229992,143.13462851999793,53481.41258304001 2024-04-04,18:22:15.000,95,11092697,15005,0,1712254934,12960.829130680002,143.29675850999774,53481.419570160004 2024-04-04,18:22:16.000,95,11092681,14685,0,1712254935,12960.714613409997,143.4800358900029,53481.46848 2024-04-04,18:22:17.000,95,11092549,14925,0,1712254936,12960.586623520001,143.5998710999993,53481.46848 2024-04-04,18:22:18.000,95,11092562,14685,0,1712254937,12960.472106249996,143.73380457000167,53481.419570160004 2024-04-04,18:22:19.000,95,11092562,14885,0,1712254938,12960.3036985,143.8254432600006,53481.440531520006 2024-04-04,18:22:20.000,95,11092655,14885,0,1712254939,12960.189181229995,143.92413107999892,53481.391621680006 2024-04-04,18:22:21.000,95,11092576,15045,0,1712254940,12960.000564549999,144.0369171600032,53481.43354440001 2024-04-04,18:22:22.000,95,11092586,15045,0,1712254941,12959.892783589989,144.0933101999981,53481.440531520006 2024-04-04,18:22:23.000,95,11092592,14725,0,1712254942,12959.818684179998,144.16380149999895,53481.43354440001 2024-04-04,18:22:24.000,95,11092583,15205,0,1712254943,12959.657012739997,144.16380149999895,53481.3986088 2024-04-04,18:22:25.000,95,11092588,15165,0,1712254944,12959.542495469992,144.32593148999877,53481.41258304001 2024-04-04,18:22:26.000,95,11092587,15005,0,1712254945,12959.380824029991,144.33298061999812,53481.30777624 2024-04-04,18:22:27.000,95,11092583,15045,0,1712254946,12959.273043069996,144.41052104999835,53481.41258304001 2024-04-04,18:22:28.000,95,11092642,15045,0,1712254947,12959.15852579999,144.45281583000178,53481.34271184001 2024-04-04,18:22:29.000,95,11092581,14845,0,1712254948,12959.08442639,144.5162580000033,53481.34969896 2024-04-04,18:22:30.000,95,11092608,15045,0,1712254949,12959.01706328999,144.55855277999945,53481.391621680006 2024-04-04,18:22:31.000,95,11092685,14765,0,1712254950,12958.93622756999,144.60789669000224,53481.35668608 2024-04-04,18:22:32.000,95,11092654,14605,0,1712254951,12958.90254602,144.6501914699984,53481.272840640006 2024-04-04,18:22:33.000,95,11092570,14885,0,1712254952,12958.808237679994,144.65724059999775,53481.29380200001 2024-04-04,18:22:34.000,95,11092598,15205,0,1712254953,12958.794765059989,144.59379843000352,53481.31476336001 2024-04-04,18:22:35.000,95,11092562,14965,0,1712254954,12958.693720409989,144.53740539000137,53481.28681488 2024-04-04,18:22:36.000,95,11092640,14925,0,1712254955,12958.532048970003,144.4669140900005,53481.223930800006 2024-04-04,18:22:37.000,95,11092626,14725,0,1712254956,12958.390586460002,144.43871757000306,53481.19598232001 2024-04-04,18:22:38.000,95,11092604,15205,0,1712254957,12958.148079300001,144.22724367000046,53481.223930800006 2024-04-04,18:22:39.000,95,11092606,15365,0,1712254958,12957.932517379995,144.1708506299983,53481.21694368001 2024-04-04,18:22:40.000,95,11092613,15205,0,1712254959,12957.68327391,144.06511368000065,53481.16803384 2024-04-04,18:22:41.000,95,11092583,15205,0,1712254960,12957.427294129993,143.99462237999978,53481.13309824 2024-04-04,18:22:42.000,95,11092593,14845,0,1712254961,12957.164578039992,143.88888543000212,53481.00034296 2024-04-04,18:22:43.000,95,11092608,15245,0,1712254962,12956.82776254,143.7620010899991,53480.97239448 2024-04-04,18:22:44.000,95,11092630,15005,0,1712254963,12956.551573829995,143.60692022999865,53480.89553616 2024-04-04,18:22:45.000,95,11092626,14925,0,1712254964,12956.221494639998,143.43069198000012,53480.83963920001 2024-04-04,18:22:46.000,95,11092664,15045,0,1712254965,12955.925096999992,143.2051198199988,53480.72784528 2024-04-04,18:22:47.000,95,11092635,15445,0,1712254966,12955.675853529996,142.93020375000197,53480.71387104001 2024-04-04,18:22:48.000,95,11092642,15085,0,1712254967,12955.41987374999,142.71872984999936,53480.51124456 2024-04-04,18:22:49.000,95,11092631,14805,0,1712254968,12955.170630279994,142.4508629100019,53480.45534760001 2024-04-04,18:22:50.000,95,11092707,15005,0,1712254969,12954.880968949998,142.19709423000313,53480.37150216 2024-04-04,18:22:51.000,95,11092574,15045,0,1712254970,12954.598043929996,141.96447294000245,53480.30163096 2024-04-04,18:22:52.000,95,11092658,14645,0,1712254971,12954.36227307999,141.7107042600037,53480.16887568001 2024-04-04,18:22:53.000,95,11092578,14805,0,1712254972,12954.133238539995,141.40759167000215,53480.04310752001 2024-04-04,18:22:54.000,95,11092652,14965,0,1712254973,12953.883995069998,141.04808603999845,53479.93830072 2024-04-04,18:22:55.000,95,11092652,14605,0,1712254974,12953.742532559998,140.6956295400014,53479.83349392001 2024-04-04,18:22:56.000,95,11092597,14685,0,1712254975,12953.540443259997,140.47005738000007,53479.714712880006 2024-04-04,18:22:57.000,95,11092596,14805,0,1712254976,12953.365299199992,140.23038696000003,53479.595931840006 2024-04-04,18:22:58.000,95,11092620,14845,0,1712254977,12953.237309309996,139.99776566999935,53479.56798336001 2024-04-04,18:22:59.000,95,11092531,15165,0,1712254978,12953.14973728,139.8920287200017,53479.4422152 2024-04-04,18:23:00.000,95,11092619,15085,0,1712254979,12953.015011079995,139.78629177000403,53479.39330536 2024-04-04,18:23:01.000,95,11092571,14765,0,1712254980,12952.994802149995,139.7439969900006,53479.29548568 2024-04-04,18:23:02.000,95,11092573,15005,0,1712254981,12953.00827477,139.71580047000316,53479.22561448 2024-04-04,18:23:03.000,95,11092676,15045,0,1712254982,12953.02174738999,139.71580047000316,53479.09984632 2024-04-04,18:23:04.000,95,11092617,15085,0,1712254983,12952.98132952999,139.80039003000275,53479.092859200005 2024-04-04,18:23:05.000,95,11092671,14725,0,1712254984,12953.035220009995,139.89907785000105,53479.00202664 2024-04-04,18:23:06.000,95,11092625,14845,0,1712254985,12953.06216524999,140.08235522999894,53478.91119408 2024-04-04,18:23:07.000,95,11092593,14525,0,1712254986,12953.14973728,140.24448521999875,53478.9880524 2024-04-04,18:23:08.000,95,11092633,14765,0,1712254987,12953.217100379996,140.4630082500007,53478.89023272 2024-04-04,18:23:09.000,95,11092642,14845,0,1712254988,12953.25078193,140.6603838900046,53478.86927136001 2024-04-04,18:23:10.000,95,11092673,14685,0,1712254989,12953.257518239996,140.81546474999777,53478.89023272 2024-04-04,18:23:11.000,95,11092624,14845,0,1712254990,12953.358562889996,141.1044790800006,53478.82734864001 2024-04-04,18:23:12.000,95,11092591,14845,0,1712254991,12953.446134919992,141.32300211000256,53478.86927136001 2024-04-04,18:23:13.000,95,11092689,14725,0,1712254992,12953.493289090002,141.4498864499983,53478.79940016001 2024-04-04,18:23:14.000,95,11092540,14965,0,1712254993,12953.607806359993,141.71775339000305,53478.76446456 2024-04-04,18:23:15.000,95,11092525,14565,0,1712254994,12953.695378390003,141.90103077000094,53478.82036152 2024-04-04,18:23:16.000,95,11092696,14885,0,1712254995,12953.735796249988,142.1195538000029,53478.70158048001 2024-04-04,18:23:17.000,95,11092619,14725,0,1712254996,12953.695378390003,142.22529075000057,53478.72952896001 2024-04-04,18:23:18.000,95,11092565,14925,0,1712254997,12953.695378390003,142.38037161000102,53478.72952896001 2024-04-04,18:23:19.000,95,11092674,15005,0,1712254998,12953.708851009993,142.48610855999868,53478.78542592 2024-04-04,18:23:20.000,95,11092630,15085,0,1712254999,12953.654960530002,142.55659985999955,53478.75049032001 2024-04-04,18:23:21.000,95,11092607,14965,0,1712255000,12953.607806359993,142.58479638000426,53478.736516080004 2024-04-04,18:23:22.000,95,11092608,15245,0,1712255001,12953.607806359993,142.64118941999914,53478.736516080004 2024-04-04,18:23:23.000,95,11092505,15205,0,1712255002,12953.547179569992,142.71168072,53478.69459336 2024-04-04,18:23:24.000,95,11092585,14965,0,1712255003,12953.459607539997,142.8244668000043,53478.72952896001 2024-04-04,18:23:25.000,95,11092620,14445,0,1712255004,12953.466343849992,142.8244668000043,53478.64568352 2024-04-04,18:23:26.000,95,11092633,15005,0,1712255005,12953.345090269991,142.83856506000302,53478.72254184 2024-04-04,18:23:27.000,95,11092657,14765,0,1712255006,12953.318145029996,142.93725288000132,53478.70158048001 2024-04-04,18:23:28.000,95,11092570,15325,0,1712255007,12953.338353959996,142.93725288000132,53478.76446456 2024-04-04,18:23:29.000,95,11092568,14885,0,1712255008,12953.331617650001,142.9865967900041,53478.652670639996 2024-04-04,18:23:30.000,95,11092601,15285,0,1712255009,12953.284463479991,143.03594069999963,53478.68061912001 2024-04-04,18:23:31.000,95,11092641,14805,0,1712255010,12953.311408720001,143.0570880899977,53478.652670639996 2024-04-04,18:23:32.000,95,11092567,14845,0,1712255011,12953.304672409991,143.0077441800022,53478.673632 2024-04-04,18:23:33.000,95,11092614,14685,0,1712255012,12953.257518239996,143.01479331000155,53478.61074792001 2024-04-04,18:23:34.000,95,11092607,14725,0,1712255013,12953.237309309996,142.95135114000004,53478.62472216 2024-04-04,18:23:35.000,95,11092595,15205,0,1712255014,12953.14973728,142.9231546200026,53478.65965776001 2024-04-04,18:23:36.000,95,11092618,14885,0,1712255015,12953.08911049,142.88085983999918,53478.58279944001 2024-04-04,18:23:37.000,95,11092662,14765,0,1712255016,12953.095846799995,142.80331940999895,53478.61773504 2024-04-04,18:23:38.000,95,11092504,14845,0,1712255017,12953.015011079995,142.7751228900015,53478.53388960001 2024-04-04,18:23:39.000,95,11092577,14525,0,1712255018,12953.02174738999,142.71168072,53478.59677368 2024-04-04,18:23:40.000,95,11092602,14725,0,1712255019,12952.853339639994,142.6129929000017,53478.540876720006 2024-04-04,18:23:41.000,95,11092625,14725,0,1712255020,12952.752294989994,142.57069811999827,53478.519915360004 2024-04-04,18:23:42.000,95,11092549,14845,0,1712255021,12952.657986649989,142.4297155200038,53478.46401840001 2024-04-04,18:23:43.000,95,11092623,14845,0,1712255022,12952.536733069988,142.30988031000015,53478.39414720001 2024-04-04,18:23:44.000,95,11092603,15085,0,1712255023,12952.408743179993,142.21119249000185,53478.40812144 2024-04-04,18:23:45.000,95,11092601,14845,0,1712255024,12952.274016980002,142.14070119000098,53478.317288879996 2024-04-04,18:23:46.000,95,11092574,14925,0,1712255025,12952.119081849996,142.02791511000396,53478.33825024 2024-04-04,18:23:47.000,95,11092648,14805,0,1712255026,12952.071927680001,142.06316076000076,53478.303314640005 2024-04-04,18:23:48.000,95,11092590,15085,0,1712255027,12951.99109196,142.04201337000268,53478.23344344 2024-04-04,18:23:49.000,95,11092550,15085,0,1712255028,12951.91025624,142.01381684999797,53478.2893404 2024-04-04,18:23:50.000,95,11092648,14965,0,1712255029,12951.836156829995,141.99971858999925,53478.14261088 2024-04-04,18:23:51.000,95,11092522,14885,0,1712255030,12951.82942052,142.04906250000204,53478.149597999996 2024-04-04,18:23:52.000,95,11092616,14845,0,1712255031,12951.735112179995,142.0208659800046,53478.07972680001 2024-04-04,18:23:53.000,95,11092563,15005,0,1712255032,12951.64754015,142.01381684999797,53478.07273968 2024-04-04,18:23:54.000,95,11092637,14925,0,1712255033,12951.499341329989,141.95037468000373,53478.05177832 2024-04-04,18:23:55.000,95,11092557,14685,0,1712255034,12951.357878819988,141.88693251000223,53478.02382984 2024-04-04,18:23:56.000,95,11092614,15365,0,1712255035,12951.297252029988,141.7459499100005,53478.00985560001 2024-04-04,18:23:57.000,95,11092608,15285,0,1712255036,12951.155789520002,141.61906557000475,53477.96094576001 2024-04-04,18:23:58.000,95,11092603,15005,0,1712255037,12951.088426419992,141.54152514000452,53477.967932880005 2024-04-04,18:23:59.000,95,11092557,14805,0,1712255038,12951.061481179997,141.33710037000128,53477.91203592001 2024-04-04,18:24:00.000,95,11092603,14925,0,1712255039,12951.000854389997,141.30890385000384,53477.88408744 2024-04-04,18:24:01.000,95,11092621,14845,0,1712255040,12950.960436529997,141.22431429000426,53477.800242000005 2024-04-04,18:24:02.000,95,11092593,15125,0,1712255041,12950.872864500001,141.19611776999955,53477.78626776 2024-04-04,18:24:03.000,95,11092611,15205,0,1712255042,12950.839182949996,141.14677386000403,53477.7653064 2024-04-04,18:24:04.000,95,11092574,15365,0,1712255043,12950.77181985,141.21021602999826,53477.70940944 2024-04-04,18:24:05.000,95,11092637,15365,0,1712255044,12950.79202878,141.28070732999913,53477.7303708 2024-04-04,18:24:06.000,95,11092564,14925,0,1712255045,12950.77181985,141.4639847100043,53477.68844808 2024-04-04,18:24:07.000,95,11092562,14885,0,1712255046,12950.71119306,141.5979181799994,53477.6604996 2024-04-04,18:24:08.000,95,11092562,15285,0,1712255047,12950.70445674999,141.83758859999944,53477.71639656 2024-04-04,18:24:09.000,95,11092572,15405,0,1712255048,12950.73140199,142.1195538000029,53477.7653064 2024-04-04,18:24:10.000,95,11092611,14885,0,1712255049,12950.758347229996,142.4015189999991,53477.66748672 2024-04-04,18:24:11.000,95,11092548,15205,0,1712255050,12950.79202878,142.7962702799996,53477.681460960004 2024-04-04,18:24:12.000,95,11092581,15245,0,1712255051,12950.845919259991,143.19102156000008,53477.681460960004 2024-04-04,18:24:13.000,95,11092610,15005,0,1712255052,12950.899809739996,143.62101849000464,53477.73735792 2024-04-04,18:24:14.000,95,11092608,15365,0,1712255053,12950.893073430001,144.0228189000045,53477.814216239996 2024-04-04,18:24:15.000,95,11092599,15085,0,1712255054,12950.953700220001,144.43871757000306,53477.751332160005 2024-04-04,18:24:16.000,95,11092612,15605,0,1712255055,12950.960436529997,144.80527232999884,53477.77928064 2024-04-04,18:24:17.000,95,11092598,15165,0,1712255056,12951.014327010002,145.06609014000423,53477.82120336001 2024-04-04,18:24:18.000,95,11092612,15365,0,1712255057,12950.913282360001,145.31280969000363,53477.82819048 2024-04-04,18:24:19.000,95,11092610,15445,0,1712255058,12950.946963909992,145.55248011000367,53477.82120336001 2024-04-04,18:24:20.000,95,11092647,15365,0,1712255059,12950.987381769992,145.8273961800005,53477.82819048 2024-04-04,18:24:21.000,95,11092586,15125,0,1712255060,12950.973909150001,146.01772268999775,53477.849151840004 2024-04-04,18:24:22.000,95,11092684,15565,0,1712255061,12951.101899039997,146.26444224000443,53477.84216472001 2024-04-04,18:24:23.000,95,11092666,14845,0,1712255062,12951.155789520002,146.51821092000318,53477.88408744 2024-04-04,18:24:24.000,95,11092585,15245,0,1712255063,12951.216416310002,146.7437830800045,53477.87710032 2024-04-04,18:24:25.000,95,11092619,15685,0,1712255064,12951.216416310002,146.98345350000454,53477.93998440001 2024-04-04,18:24:26.000,95,11092612,15245,0,1712255065,12951.196207380002,147.25132044000202,53477.9050488 2024-04-04,18:24:27.000,95,11092649,15125,0,1712255066,12951.216416310002,147.46984347000398,53477.95395864 2024-04-04,18:24:28.000,95,11092673,15205,0,1712255067,12951.081690109997,147.68836649999866,53478.016842720004 2024-04-04,18:24:29.000,95,11092564,15285,0,1712255068,12950.980645459997,147.7659069299989,53477.91203592001 2024-04-04,18:24:30.000,95,11092603,14765,0,1712255069,12950.866128189991,147.86459475000447,53478.02382984 2024-04-04,18:24:31.000,95,11092542,15005,0,1712255070,12950.70445674999,147.97033170000213,53478.016842720004 2024-04-04,18:24:32.000,95,11092630,15085,0,1712255071,12950.576466859995,147.98442996000085,53478.02382984 2024-04-04,18:24:33.000,95,11092589,15285,0,1712255072,12950.354168629994,148.040823000003,53477.97492 2024-04-04,18:24:34.000,95,11092574,14925,0,1712255073,12950.185760879998,148.02672474000428,53477.91203592001 2024-04-04,18:24:35.000,95,11092599,15205,0,1712255074,12949.983671579997,148.09016690999852,53477.88408744 2024-04-04,18:24:36.000,95,11092581,15165,0,1712255075,12949.727691799992,148.0126264799983,53477.849151840004 2024-04-04,18:24:37.000,95,11092529,15365,0,1712255076,12949.498657259996,148.06197039000108,53477.800242000005 2024-04-04,18:24:38.000,95,11092516,14805,0,1712255077,12949.24267747999,147.97033170000213,53477.73735792 2024-04-04,18:24:39.000,95,11092620,14885,0,1712255078,12949.128160209999,147.88574214000255,53477.61857688 2024-04-04,18:24:40.000,95,11092645,14925,0,1712255079,12948.865444119998,147.8293491000004,53477.59761552 2024-04-04,18:24:41.000,95,11092576,14645,0,1712255080,12948.723981609997,147.7659069299989,53477.54171856 2024-04-04,18:24:42.000,95,11092656,14725,0,1712255081,12948.622936959997,147.61082606999844,53477.45787312001 2024-04-04,18:24:43.000,95,11092636,14845,0,1712255082,12948.595991720002,147.6319734600038,53477.42293752 2024-04-04,18:24:44.000,95,11092647,14925,0,1712255083,12948.609464339992,147.56148216000292,53477.367040560006 2024-04-04,18:24:45.000,95,11092583,15005,0,1712255084,12948.636409580002,147.52623650999885,53477.32511784 2024-04-04,18:24:46.000,95,11092586,15165,0,1712255085,12948.757663160002,147.5473839000042,53477.28319512 2024-04-04,18:24:47.000,95,11092657,15085,0,1712255086,12948.791344709993,147.55443303000357,53477.26922088001 2024-04-04,18:24:48.000,95,11092651,14805,0,1712255087,12948.939543529988,147.582629550001,53477.248259520005 2024-04-04,18:24:49.000,95,11092654,15045,0,1712255088,12949.047324489999,147.60377693999908,53477.2063368 2024-04-04,18:24:50.000,95,11092674,14885,0,1712255089,12949.18205068999,147.6178751999978,53477.15742696 2024-04-04,18:24:51.000,95,11092653,14525,0,1712255090,12949.296567959995,147.56148216000292,53477.19236256001 2024-04-04,18:24:52.000,95,11092651,14925,0,1712255091,12949.3908763,147.58967868000036,53477.16441408 2024-04-04,18:24:53.000,95,11092645,15085,0,1712255092,12949.539075119996,147.46279434000462,53477.178388320004 2024-04-04,18:24:54.000,95,11092591,15045,0,1712255093,12949.599701909996,147.47689260000334,53477.178388320004 2024-04-04,18:24:55.000,95,11092623,14525,0,1712255094,12949.687273939991,147.41345043000183,53477.2063368 2024-04-04,18:24:56.000,95,11092603,14725,0,1712255095,12949.734428110001,147.40640130000247,53477.199349680006 2024-04-04,18:24:57.000,95,11092621,14805,0,1712255096,12949.781582279997,147.36410651999904,53477.23428528 2024-04-04,18:24:58.000,95,11092578,14925,0,1712255097,12949.815263830002,147.36410651999904,53477.22031104001 2024-04-04,18:24:59.000,95,11092649,14885,0,1712255098,12949.768109659992,147.37820477999776,53477.2063368 2024-04-04,18:25:00.000,95,11092625,14765,0,1712255099,12949.747900729992,147.3006643500048,53477.23428528 2024-04-04,18:25:01.000,95,11092617,14685,0,1712255100,12949.599701909996,147.23017305000394,53477.199349680006 2024-04-04,18:25:02.000,95,11092587,14645,0,1712255101,12949.478448329995,147.1878782700005,53477.17140120001 2024-04-04,18:25:03.000,95,11092607,14965,0,1712255102,12949.30330426999,147.13148522999836,53477.16441408 2024-04-04,18:25:04.000,95,11092615,14685,0,1712255103,12949.134896519994,146.9905026300039,53477.11550424 2024-04-04,18:25:05.000,95,11092646,14725,0,1712255104,12949.020379249989,146.88476567999896,53477.03864592 2024-04-04,18:25:06.000,95,11092609,14845,0,1712255105,12948.851971499993,146.77197960000194,53476.98973608 2024-04-04,18:25:07.000,95,11092562,14925,0,1712255106,12948.757663160002,146.76493047000258,53476.98973608 2024-04-04,18:25:08.000,95,11092624,15125,0,1712255107,12948.649882199992,146.72263568999915,53476.87095504 2024-04-04,18:25:09.000,95,11092713,15285,0,1712255108,12948.636409580002,146.67329178000364,53476.8919164 2024-04-04,18:25:10.000,95,11092598,14685,0,1712255109,12948.622936959997,146.57460395999806,53476.80108384 2024-04-04,18:25:11.000,95,11092594,14965,0,1712255110,12948.636409580002,146.49706352999783,53476.78710960001 2024-04-04,18:25:12.000,95,11092650,14885,0,1712255111,12948.670091129992,146.4336213600036,53476.75916112 2024-04-04,18:25:13.000,95,11092572,15085,0,1712255112,12948.717245300002,146.39132658000017,53476.72422552 2024-04-04,18:25:14.000,95,11092604,15045,0,1712255113,12948.744190539997,146.32788440999866,53476.66832856001 2024-04-04,18:25:15.000,95,11092552,14685,0,1712255114,12948.858707809988,146.20804920000228,53476.66832856001 2024-04-04,18:25:16.000,95,11092627,14845,0,1712255115,12948.838498880003,146.0741157299999,53476.71025128 2024-04-04,18:25:17.000,95,11092574,14965,0,1712255116,12948.919334599988,146.0247718200044,53476.640380079996 2024-04-04,18:25:18.000,95,11092624,15005,0,1712255117,12948.959752459989,145.96132965000288,53476.626405840005 2024-04-04,18:25:19.000,95,11092614,15045,0,1712255118,12948.953016149993,145.89788748000137,53476.58448312 2024-04-04,18:25:20.000,95,11092643,14525,0,1712255119,12948.986697699998,145.890838350002,53476.64736720001 2024-04-04,18:25:21.000,95,11092595,14925,0,1712255120,12949.033851869994,145.9260839999988,53476.66832856001 2024-04-04,18:25:22.000,95,11092674,15245,0,1712255121,12948.986697699998,145.9754279100016,53476.507624800004 2024-04-04,18:25:23.000,95,11092655,14765,0,1712255122,12949.033851869994,146.0741157299999,53476.59845736001 2024-04-04,18:25:24.000,95,11092541,14845,0,1712255123,12949.067533419999,146.20100007000292,53476.675315680004 2024-04-04,18:25:25.000,95,11092650,14885,0,1712255124,12949.040588179989,146.34198267000465,53476.61941872001 2024-04-04,18:25:26.000,95,11092614,15085,0,1712255125,12949.081006039989,146.5675548299987,53476.55653464 2024-04-04,18:25:27.000,95,11092672,14885,0,1712255126,12949.155105449994,146.7437830800045,53476.640380079996 2024-04-04,18:25:28.000,95,11092556,14605,0,1712255127,12949.188787,146.93410959000175,53476.64736720001 2024-04-04,18:25:29.000,95,11092595,14765,0,1712255128,12949.31004058,147.18082914000115,53476.71723840001 2024-04-04,18:25:30.000,95,11092612,14925,0,1712255129,12949.41108523,147.44164694999927,53476.640380079996 2024-04-04,18:25:31.000,95,11092606,14885,0,1712255130,12949.498657259996,147.5191873799995,53476.745186880005 2024-04-04,18:25:32.000,95,11092576,14925,0,1712255131,12949.55254774,147.75885779999953,53476.78012248 2024-04-04,18:25:33.000,95,11092689,15525,0,1712255132,12949.586229289991,147.85049648999848,53476.77313536 2024-04-04,18:25:34.000,95,11092554,14885,0,1712255133,12949.55254774,147.99852821999957,53476.808070959996 2024-04-04,18:25:35.000,95,11092536,15085,0,1712255134,12949.498657259996,148.11131430000387,53476.78710960001 2024-04-04,18:25:36.000,95,11092570,14965,0,1712255135,12949.46497570999,148.15360908000002,53476.81505808001 2024-04-04,18:25:37.000,95,11092655,15125,0,1712255136,12949.336985819995,148.23114951000025,53476.84999368 2024-04-04,18:25:38.000,95,11092578,15125,0,1712255137,12949.235941169994,148.30868994000048,53476.87794216 2024-04-04,18:25:39.000,95,11092558,14725,0,1712255138,12949.094478659994,148.35803385000327,53476.88492928001 2024-04-04,18:25:40.000,95,11092636,14725,0,1712255139,12949.027115559998,148.42852515000413,53476.85698080001 2024-04-04,18:25:41.000,95,11092591,15085,0,1712255140,12948.939543529988,148.5342621000018,53476.87095504 2024-04-04,18:25:42.000,95,11092581,15165,0,1712255141,12948.872180429993,148.59065514000395,53476.90589064001 2024-04-04,18:25:43.000,95,11092545,15205,0,1712255142,12948.932807219993,148.65409730999818,53476.87794216 2024-04-04,18:25:44.000,95,11092627,14845,0,1712255143,12948.919334599988,148.7457360000044,53476.80108384 2024-04-04,18:25:45.000,95,11092629,15045,0,1712255144,12949.033851869994,148.80917816999863,53476.843006560004 2024-04-04,18:25:46.000,95,11092544,15005,0,1712255145,12949.175314379994,148.88671859999886,53476.8220452 2024-04-04,18:25:47.000,95,11092593,14885,0,1712255146,12949.276359029995,148.91491512000357,53476.912877760005 2024-04-04,18:25:48.000,95,11092530,14805,0,1712255147,12949.45150309,148.9783572899978,53476.91986488 2024-04-04,18:25:49.000,95,11092543,15045,0,1712255148,12949.680537629996,148.9924555500038,53476.961787600005 2024-04-04,18:25:50.000,95,11092600,14885,0,1712255149,12949.929781099992,148.99950468000316,53477.01768456 2024-04-04,18:25:51.000,95,11092542,15005,0,1712255150,12950.091452539993,149.03475032999995,53477.07358152001 2024-04-04,18:25:52.000,95,11092560,14845,0,1712255151,12950.300278149989,149.08409424000274,53477.11550424 2024-04-04,18:25:53.000,95,11092673,14725,0,1712255152,12950.50910376,149.11229076000018,53477.17140120001 2024-04-04,18:25:54.000,95,11092646,15045,0,1712255153,12950.68424781999,149.1757329300017,53477.199349680006 2024-04-04,18:25:55.000,95,11092601,14805,0,1712255154,12950.758347229996,149.26032249000127,53477.23428528 2024-04-04,18:25:56.000,95,11092586,14725,0,1712255155,12950.83244664,149.42245248000108,53477.23428528 2024-04-04,18:25:57.000,95,11092641,15165,0,1712255156,12950.920018669996,149.49294378000195,53477.28319512 2024-04-04,18:25:58.000,95,11092630,15005,0,1712255157,12950.946963909992,149.60572985999897,53477.31813072001 2024-04-04,18:25:59.000,95,11092569,14885,0,1712255158,12950.899809739996,149.67622115999984,53477.26223376 2024-04-04,18:26:00.000,95,11092590,14885,0,1712255159,12950.83244664,149.72556507000263,53477.35306632 2024-04-04,18:26:01.000,95,11092540,14845,0,1712255160,12950.72466567999,149.75376159000007,53477.28319512 2024-04-04,18:26:02.000,95,11092559,14685,0,1712255161,12950.657302579995,149.7960563700035,53477.276208 2024-04-04,18:26:03.000,95,11092631,14845,0,1712255162,12950.65056627,149.81015463000222,53477.24127240001 2024-04-04,18:26:04.000,95,11092575,14485,0,1712255163,12950.61014841,149.83835114999965,53477.23428528 2024-04-04,18:26:05.000,95,11092574,14765,0,1712255164,12950.556257929995,149.81015463000222,53477.21332392 2024-04-04,18:26:06.000,95,11092661,14805,0,1712255165,12950.54952162,149.71851594000327,53477.23428528 2024-04-04,18:26:07.000,95,11092618,15085,0,1712255166,12950.536048999995,149.69736854999792,53477.22031104001 2024-04-04,18:26:08.000,95,11092552,15205,0,1712255167,12950.44847697,149.59868072999961,53477.19236256001 2024-04-04,18:26:09.000,95,11092664,14525,0,1712255168,12950.387850179999,149.55638595000346,53477.15043984001 2024-04-04,18:26:10.000,95,11092573,15085,0,1712255169,12950.266596599999,149.42245248000108,53477.16441408 2024-04-04,18:26:11.000,95,11092568,14805,0,1712255170,12950.111661469993,149.33081379000214,53477.143452719996 2024-04-04,18:26:12.000,95,11092531,15085,0,1712255171,12950.003880509998,149.1545855400036,53477.17140120001 2024-04-04,18:26:13.000,95,11092575,15005,0,1712255172,12949.909572169992,148.97130815999844,53477.143452719996 2024-04-04,18:26:14.000,95,11092621,15205,0,1712255173,12949.822000139997,148.87262034000014,53477.12249136001 2024-04-04,18:26:15.000,95,11092587,14925,0,1712255174,12949.801791209997,148.73868686999776,53477.05960728 2024-04-04,18:26:16.000,95,11092616,14885,0,1712255175,12949.727691799992,148.61885166000138,53477.08755576 2024-04-04,18:26:17.000,95,11092565,15005,0,1712255176,12949.835472760002,148.56245861999923,53477.01768456 2024-04-04,18:26:18.000,95,11092567,14925,0,1712255177,12949.997144200002,148.52016384000308,53477.05262016001 2024-04-04,18:26:19.000,95,11092573,14685,0,1712255178,12950.145343019998,148.484918189999,53477.031658800006 2024-04-04,18:26:20.000,95,11092552,14965,0,1712255179,12950.327223389999,148.52016384000308,53477.07358152001 2024-04-04,18:26:21.000,95,11092580,15685,0,1712255180,12950.56299423999,148.5836060100046,53477.010697440004 2024-04-04,18:26:22.000,95,11092563,15165,0,1712255181,12950.879600809996,148.70344122000097,53477.0665944 2024-04-04,18:26:23.000,95,11092628,15125,0,1712255182,12951.135580590002,148.83737469000334,53477.05262016001 2024-04-04,18:26:24.000,95,11092533,14885,0,1712255183,12951.485868709999,148.89376772999822,53477.15043984001 2024-04-04,18:26:25.000,95,11092531,14685,0,1712255184,12951.72837587,149.09819250000146,53477.21332392 2024-04-04,18:26:26.000,95,11092616,15005,0,1712255185,12951.9506741,149.21802770999784,53477.22729816 2024-04-04,18:26:27.000,95,11092628,15205,0,1712255186,12952.186444949992,149.45769812999788,53477.297169360005 2024-04-04,18:26:28.000,95,11092610,15125,0,1712255187,12952.348116389992,149.6480246400024,53477.37402768 2024-04-04,18:26:29.000,95,11092549,15165,0,1712255188,12952.455897350002,149.85244940999837,53477.43691176001 2024-04-04,18:26:30.000,95,11092556,14965,0,1712255189,12952.516524139988,150.12031635000312,53477.513770080004 2024-04-04,18:26:31.000,95,11092557,15205,0,1712255190,12952.529996759993,150.21195504000207,53477.50678296001 2024-04-04,18:26:32.000,95,11092563,15045,0,1712255191,12952.536733069988,150.46572372000082,53477.52774432001 2024-04-04,18:26:33.000,95,11092589,15085,0,1712255192,12952.422215799998,150.5714606699985,53477.513770080004 2024-04-04,18:26:34.000,95,11092613,14685,0,1712255193,12952.327907459992,150.72654152999894,53477.5906284 2024-04-04,18:26:35.000,95,11092531,15005,0,1712255194,12952.139290779996,150.8816223899994,53477.60460264001 2024-04-04,18:26:36.000,95,11092568,14805,0,1712255195,12951.88331099999,150.93096630000218,53477.57665416001 2024-04-04,18:26:37.000,95,11092606,15125,0,1712255196,12951.74184848999,151.02260499000113,53477.47184736 2024-04-04,18:26:38.000,95,11092540,15205,0,1712255197,12951.553231809994,151.0437523799992,53477.54870568 2024-04-04,18:26:39.000,95,11092633,14685,0,1712255198,12951.452187159994,151.02260499000113,53477.47184736 2024-04-04,18:26:40.000,95,11092537,15005,0,1712255199,12951.330933579993,150.9944084700037,53477.37402768 2024-04-04,18:26:41.000,95,11092566,14725,0,1712255200,12951.364615129998,150.9944084700037,53477.31813072001 2024-04-04,18:26:42.000,95,11092607,14885,0,1712255201,12951.452187159994,150.98735934000433,53477.367040560006 2024-04-04,18:26:43.000,95,11092556,15205,0,1712255202,12951.485868709999,150.95211369000026,53477.32511784 2024-04-04,18:26:44.000,95,11092614,14765,0,1712255203,12951.58017704999,151.02260499000113,53477.297169360005 2024-04-04,18:26:45.000,95,11092608,14725,0,1712255204,12951.74184848999,151.01555586000177,53477.346079200004 2024-04-04,18:26:46.000,95,11092509,15085,0,1712255205,12951.876574689995,151.10014542000135,53477.33210496 2024-04-04,18:26:47.000,95,11092603,14685,0,1712255206,12952.044982439991,151.1917841100003,53477.311143599996 2024-04-04,18:26:48.000,95,11092589,15045,0,1712255207,12952.253808050002,151.1917841100003,53477.42293752 2024-04-04,18:26:49.000,95,11092612,14885,0,1712255208,12952.442424729998,151.31866845000332,53477.44389888 2024-04-04,18:26:50.000,95,11092557,15085,0,1712255209,12952.617568789989,151.3750614899982,53477.56966704 2024-04-04,18:26:51.000,95,11092633,14885,0,1712255210,12952.725349749999,151.41735627000162,53477.55569280001 2024-04-04,18:26:52.000,95,11092607,14845,0,1712255211,12952.79944915999,151.44555278999906,53477.55569280001 2024-04-04,18:26:53.000,95,11092566,15085,0,1712255212,12952.86007594999,151.50899496000056,53477.5906284 2024-04-04,18:26:54.000,95,11092568,15045,0,1712255213,12952.86681226,151.50899496000056,53477.63953824 2024-04-04,18:26:55.000,95,11092603,15285,0,1712255214,12952.792712849994,151.4878475700025,53477.60460264001 2024-04-04,18:26:56.000,95,11092570,14885,0,1712255215,12952.765767609999,151.38211062000482,53477.66748672 2024-04-04,18:26:57.000,95,11092596,15165,0,1712255216,12952.725349749999,151.38915975000418,53477.60460264001 2024-04-04,18:26:58.000,95,11092591,14805,0,1712255217,12952.610832479993,151.29752105999796,53477.5906284 2024-04-04,18:26:59.000,95,11092589,15085,0,1712255218,12952.529996759993,151.19883323999966,53477.632551120005 2024-04-04,18:27:00.000,95,11092610,14925,0,1712255219,12952.455897350002,151.1565384600035,53477.632551120005 2024-04-04,18:27:01.000,95,11092669,15005,0,1712255220,12952.381797939997,151.0437523799992,53477.57665416001 2024-04-04,18:27:02.000,95,11092585,14845,0,1712255221,12952.307698529992,151.0296541200005,53477.56267992 2024-04-04,18:27:03.000,95,11092608,15085,0,1712255222,12952.294225910002,150.95916281999962,53477.583641280005 2024-04-04,18:27:04.000,95,11092611,14885,0,1712255223,12952.199917569997,150.95916281999962,53477.54171856 2024-04-04,18:27:05.000,95,11092565,14965,0,1712255224,12952.119081849996,150.8957206499981,53477.56267992 2024-04-04,18:27:06.000,95,11092592,14845,0,1712255225,12952.058455059996,150.78998370000045,53477.632551120005 2024-04-04,18:27:07.000,95,11092565,14885,0,1712255226,12952.01130089,150.78998370000045,53477.513770080004 2024-04-04,18:27:08.000,95,11092607,15325,0,1712255227,12951.97088303,150.74063978999766,53477.56966704 2024-04-04,18:27:09.000,95,11092653,15165,0,1712255228,12951.9506741,150.67719762000343,53477.54870568 2024-04-04,18:27:10.000,95,11092576,15245,0,1712255229,12951.96414671999,150.55736240999977,53477.56966704 2024-04-04,18:27:11.000,95,11092546,14845,0,1712255230,12952.03150982,150.49392023999826,53477.56267992 2024-04-04,18:27:12.000,95,11092566,14925,0,1712255231,12952.125818159991,150.3881832900006,53477.57665416001 2024-04-04,18:27:13.000,95,11092575,14765,0,1712255232,12952.260544359997,150.28244634000293,53477.56267992 2024-04-04,18:27:14.000,95,11092545,14685,0,1712255233,12952.476106280003,150.18375852000463,53477.62556400001 2024-04-04,18:27:15.000,95,11092578,15125,0,1712255234,12952.691668199994,150.0921198299984,53477.56267992 2024-04-04,18:27:16.000,95,11092621,15165,0,1712255235,12952.90723012,149.96523549000267,53477.646525359996 2024-04-04,18:27:17.000,95,11092576,14805,0,1712255236,12953.230573,149.9299898399986,53477.65351248001 2024-04-04,18:27:18.000,95,11092581,14725,0,1712255237,12953.473080160002,149.85949853999773,53477.68844808 2024-04-04,18:27:19.000,95,11092596,15005,0,1712255238,12953.695378390003,149.81015463000222,53477.71639656 2024-04-04,18:27:20.000,95,11092556,15085,0,1712255239,12953.870522449994,149.82425289000093,53477.75831928 2024-04-04,18:27:21.000,95,11092608,15205,0,1712255240,12953.971567099994,149.75376159000007,53477.800242000005 2024-04-04,18:27:22.000,95,11092577,14805,0,1712255241,12954.005248649999,149.72556507000263,53477.88408744 2024-04-04,18:27:23.000,95,11092619,15005,0,1712255242,12954.011984959994,149.67622115999984,53477.92601016 2024-04-04,18:27:24.000,95,11092585,14925,0,1712255243,12953.964830789999,149.59163160000026,53477.967932880005 2024-04-04,18:27:25.000,95,11092616,14925,0,1712255244,12953.857049829989,149.65507377000176,53477.96094576001 2024-04-04,18:27:26.000,95,11092628,14845,0,1712255245,12953.702114699998,149.5493368200041,53477.94697152 2024-04-04,18:27:27.000,95,11092558,14725,0,1712255246,12953.601070049997,149.52818942999875,53477.967932880005 2024-04-04,18:27:28.000,95,11092584,15045,0,1712255247,12953.506761709992,149.51409117000003,53477.94697152 2024-04-04,18:27:29.000,95,11092570,14925,0,1712255248,12953.392244440001,149.49294378000195,53477.95395864 2024-04-04,18:27:30.000,95,11092597,15085,0,1712255249,12953.311408720001,149.41540335000172,53478.03081696001 2024-04-04,18:27:31.000,95,11092557,14885,0,1712255250,12953.25078193,149.34491205000086,53477.93998440001 2024-04-04,18:27:32.000,95,11092631,15165,0,1712255251,12953.318145029996,149.2391751000032,53477.96094576001 2024-04-04,18:27:33.000,95,11092581,15205,0,1712255252,12953.385508129992,149.10524163000082,53477.89107456001 2024-04-04,18:27:34.000,95,11092654,15045,0,1712255253,12953.506761709992,149.02065207000123,53478.00985560001 2024-04-04,18:27:35.000,95,11092638,15285,0,1712255254,12953.661696839998,148.92196425000293,53477.981907119996 2024-04-04,18:27:36.000,95,11092649,15165,0,1712255255,12953.803159349998,148.86557121000078,53477.94697152 2024-04-04,18:27:37.000,95,11092539,14725,0,1712255256,12954.06587544,148.89376772999822,53477.981907119996 2024-04-04,18:27:38.000,95,11092599,15525,0,1712255257,12954.22754688,148.95016077000037,53478.037804080006 2024-04-04,18:27:39.000,95,11092534,15125,0,1712255258,12954.443108799991,149.06999598000402,53478.07273968 2024-04-04,18:27:40.000,95,11092579,14845,0,1712255259,12954.672143340002,149.26737162000063,53478.2194692 2024-04-04,18:27:41.000,95,11092614,14885,0,1712255260,12954.921386809998,149.51409117000003,53478.26837904 2024-04-04,18:27:42.000,95,11092556,14885,0,1712255261,12955.116739799989,149.73966333000135,53478.24043056 2024-04-04,18:27:43.000,95,11092554,15045,0,1712255262,12955.27841123999,149.9793337500014,53478.317288879996 2024-04-04,18:27:44.000,95,11092557,14965,0,1712255263,12955.50744578,150.190807650004,53478.39414720001 2024-04-04,18:27:45.000,95,11092635,14925,0,1712255264,12955.655644599996,150.42342894000467,53478.51292824001 2024-04-04,18:27:46.000,95,11092556,15165,0,1712255265,12955.716271389996,150.61375545000192,53478.56183808001 2024-04-04,18:27:47.000,95,11092509,15325,0,1712255266,12955.803843419992,150.7829345700011,53478.70158048001 2024-04-04,18:27:48.000,95,11092557,15325,0,1712255267,12955.824052349992,150.95211369000026,53478.72952896001 2024-04-04,18:27:49.000,95,11092623,15165,0,1712255268,12955.790370800001,151.0296541200005,53478.78542592 2024-04-04,18:27:50.000,95,11092585,15125,0,1712255269,12955.675853529996,151.0085067300024,53478.806387280005 2024-04-04,18:27:51.000,95,11092534,15165,0,1712255270,12955.64890829,151.01555586000177,53478.89023272 2024-04-04,18:27:52.000,95,11092609,14845,0,1712255271,12955.493973159995,150.92391717000282,53478.84831000001 2024-04-04,18:27:53.000,95,11092558,15045,0,1712255272,12955.44008267999,150.91686804000346,53478.86927136001 2024-04-04,18:27:54.000,95,11092502,14885,0,1712255273,12955.332301719995,150.761787180003,53478.904206960004 2024-04-04,18:27:55.000,95,11092551,14685,0,1712255274,12955.23799337999,150.64195196999935,53478.84831000001 2024-04-04,18:27:56.000,95,11092603,14725,0,1712255275,12955.184102899999,150.42342894000467,53478.8832456 2024-04-04,18:27:57.000,95,11092505,14845,0,1712255276,12955.190839209994,150.2049059100027,53478.9531168 2024-04-04,18:27:58.000,95,11092545,14885,0,1712255277,12955.190839209994,150.03572679000354,53478.904206960004 2024-04-04,18:27:59.000,95,11092635,15485,0,1712255278,12955.26493862,149.85244940999837,53478.91818120001 2024-04-04,18:28:00.000,95,11092537,14685,0,1712255279,12955.31882909999,149.65507377000176,53478.806387280005 2024-04-04,18:28:01.000,95,11092602,14725,0,1712255280,12955.46029160999,149.5845824700009,53478.86927136001 2024-04-04,18:28:02.000,95,11092569,15165,0,1712255281,12955.662380909991,149.52818942999875,53478.93215544 2024-04-04,18:28:03.000,95,11092581,14845,0,1712255282,12955.824052349992,149.49294378000195,53478.94612968001 2024-04-04,18:28:04.000,95,11092595,14965,0,1712255283,12956.053086890002,149.59163160000026,53478.86228424 2024-04-04,18:28:05.000,95,11092600,15405,0,1712255284,12956.295594049989,149.62687725000433,53478.9880524 2024-04-04,18:28:06.000,95,11092493,15005,0,1712255285,12956.53810120999,149.71851594000327,53479.0579236 2024-04-04,18:28:07.000,95,11092600,15085,0,1712255286,12956.80755361,149.91589157999988,53479.1277948 2024-04-04,18:28:08.000,95,11092578,15085,0,1712255287,12957.029851840001,150.14851287000056,53479.211640240006 2024-04-04,18:28:09.000,95,11092579,14925,0,1712255288,12957.171314350002,150.31769198999973,53479.30247280001 2024-04-04,18:28:10.000,95,11092576,14765,0,1712255289,12957.353194720003,150.5009693700049,53479.28151144001 2024-04-04,18:28:11.000,95,11092604,14885,0,1712255290,12957.393612579988,150.71244327000022,53479.41426672 2024-04-04,18:28:12.000,95,11092621,15165,0,1712255291,12957.427294129993,150.8463767400026,53479.43522808 2024-04-04,18:28:13.000,95,11092609,14845,0,1712255292,12957.353194720003,151.02260499000113,53479.574970480004 2024-04-04,18:28:14.000,95,11092672,15125,0,1712255293,12957.332985790003,151.11424368000007,53479.51907352001 2024-04-04,18:28:15.000,95,11092559,15005,0,1712255294,12957.171314350002,151.1917841100003,53479.49112504 2024-04-04,18:28:16.000,95,11092517,15045,0,1712255295,12957.151105420002,151.2552262800018,53479.526060640004 2024-04-04,18:28:17.000,95,11092594,15205,0,1712255296,12957.063533389992,151.2552262800018,53479.526060640004 2024-04-04,18:28:18.000,95,11092564,14845,0,1712255297,12957.050060770001,151.29752105999796,53479.547022000006 2024-04-04,18:28:19.000,95,11092531,15325,0,1712255298,12956.955752429996,151.2411280200031,53479.54003488001 2024-04-04,18:28:20.000,95,11092677,15125,0,1712255299,12956.996170289996,151.16358759000286,53479.58894472001 2024-04-04,18:28:21.000,95,11092602,15045,0,1712255300,12957.077006009997,151.08604716000264,53479.49811216001 2024-04-04,18:28:22.000,95,11092641,15205,0,1712255301,12957.103951249992,150.91686804000346,53479.55400912 2024-04-04,18:28:23.000,95,11092549,14845,0,1712255302,12957.151105420002,150.8957206499981,53479.53304776 2024-04-04,18:28:24.000,95,11092537,15045,0,1712255303,12957.231941140002,150.87457326000003,53479.595931840006 2024-04-04,18:28:25.000,95,11092579,15125,0,1712255304,12957.258886379997,150.67719762000343,53479.5819576 2024-04-04,18:28:26.000,95,11092581,15045,0,1712255305,12957.258886379997,150.60670632000256,53479.547022000006 2024-04-04,18:28:27.000,95,11092616,15005,0,1712255306,12957.279095309998,150.55736240999977,53479.56099624 2024-04-04,18:28:28.000,95,11092612,15045,0,1712255307,12957.265622689993,150.4375272000034,53479.56099624 2024-04-04,18:28:29.000,95,11092603,15125,0,1712255308,12957.245413759993,150.3529376400038,53479.595931840006 2024-04-04,18:28:30.000,95,11092602,15205,0,1712255309,12957.231941140002,150.22605330000079,53479.50509928 2024-04-04,18:28:31.000,95,11092617,15045,0,1712255310,12957.090478630002,150.14851287000056,53479.5120864 2024-04-04,18:28:32.000,95,11092574,15085,0,1712255311,12957.164578039992,149.9934320100001,53479.58894472001 2024-04-04,18:28:33.000,95,11092600,14925,0,1712255312,12957.144369109992,149.90179332000116,53479.56099624 2024-04-04,18:28:34.000,95,11092635,15085,0,1712255313,12957.157841729997,149.90884245000052,53479.60291896 2024-04-04,18:28:35.000,95,11092623,15165,0,1712255314,12957.171314350002,149.9299898399986,53479.60291896 2024-04-04,18:28:36.000,95,11092590,14765,0,1712255315,12957.211732210002,149.88769506000244,53479.66580304001 2024-04-04,18:28:37.000,95,11092677,15445,0,1712255316,12957.393612579988,150.02867766000418,53479.63086744 2024-04-04,18:28:38.000,95,11092587,15205,0,1712255317,12957.460975679998,150.13441461000184,53479.7217 2024-04-04,18:28:39.000,95,11092626,15125,0,1712255318,12957.70348284,150.21900417000143,53479.78458408001 2024-04-04,18:28:40.000,95,11092618,15325,0,1712255319,12957.912308449995,150.40933067999867,53479.75663560001 2024-04-04,18:28:41.000,95,11092560,14965,0,1712255320,12958.255860259997,150.60670632000256,53479.77759696 2024-04-04,18:28:42.000,95,11092619,14925,0,1712255321,12958.511840040002,150.82522935000452,53479.83349392001 2024-04-04,18:28:43.000,95,11092645,15445,0,1712255322,12958.841919229999,151.07899803000328,53479.91733936 2024-04-04,18:28:44.000,95,11092553,15325,0,1712255323,12959.111371629995,151.28342279999924,53480.02214616001 2024-04-04,18:28:45.000,95,11092585,15005,0,1712255324,12959.434714509996,151.48079844000313,53480.029133280004 2024-04-04,18:28:46.000,95,11092567,15085,0,1712255325,12959.677221669997,151.65702669000166,53480.04310752001 2024-04-04,18:28:47.000,95,11092613,14765,0,1712255326,12959.832156799988,151.81915668000147,53480.147914320005 2024-04-04,18:28:48.000,95,11092569,15045,0,1712255327,12959.960146689999,151.88259885000298,53480.22477264 2024-04-04,18:28:49.000,95,11092552,14885,0,1712255328,12960.061191339999,151.81915668000147,53480.2806696 2024-04-04,18:28:50.000,95,11092504,15285,0,1712255329,12960.014037169989,151.67112495000038,53480.2806696 2024-04-04,18:28:51.000,95,11092556,15165,0,1712255330,12959.946674069994,151.4385036599997,53480.32957944 2024-04-04,18:28:52.000,95,11092565,14965,0,1712255331,12959.798475249998,151.19883323999966,53480.364515040004 2024-04-04,18:28:53.000,95,11092537,15005,0,1712255332,12959.650276430002,150.91686804000346,53480.23874688001 2024-04-04,18:28:54.000,95,11092607,15205,0,1712255333,12959.488604990001,150.62785371000064,53480.27368248 2024-04-04,18:28:55.000,95,11092547,15245,0,1712255334,12959.407769270001,150.41637980999803,53480.30163096 2024-04-04,18:28:56.000,95,11092607,14925,0,1712255335,12959.279779379991,150.176709389998,53480.34355368 2024-04-04,18:28:57.000,95,11092528,14845,0,1712255336,12959.16526211,149.91589157999988,53480.30163096 2024-04-04,18:28:58.000,95,11092608,15125,0,1712255337,12959.15852579999,149.7960563700035,53480.37150216 2024-04-04,18:28:59.000,95,11092584,14885,0,1712255338,12959.10463532,149.65507377000176,53480.35752792001 2024-04-04,18:29:00.000,95,11092627,14965,0,1712255339,12959.10463532,149.6480246400024,53480.39246352 2024-04-04,18:29:01.000,95,11092610,15205,0,1712255340,12959.131580559995,149.69736854999792,53480.44137336 2024-04-04,18:29:02.000,95,11092619,15125,0,1712255341,12959.21915258999,149.7467124600007,53480.51823168 2024-04-04,18:29:03.000,95,11092620,15045,0,1712255342,12959.299988309991,149.90884245000052,53480.5601544 2024-04-04,18:29:04.000,95,11092561,15525,0,1712255343,12959.488604990001,150.02162853000482,53480.54618016001 2024-04-04,18:29:05.000,95,11092522,14845,0,1712255344,12959.717639529998,150.3247411199991,53480.67194832001 2024-04-04,18:29:06.000,95,11092552,15085,0,1712255345,12959.859102039998,150.4868711099989,53480.64399984001 2024-04-04,18:29:07.000,95,11092516,15205,0,1712255346,12960.047718719994,150.7829345700011,53480.720858160006 2024-04-04,18:29:08.000,95,11092522,15125,0,1712255347,12960.189181229995,150.98735934000433,53480.85361344 2024-04-04,18:29:09.000,95,11092501,15245,0,1712255348,12960.26328064,151.20588236999902,53480.88156192001 2024-04-04,18:29:10.000,95,11092460,14925,0,1712255349,12960.350852669995,151.39620888000354,53480.99335584 2024-04-04,18:29:11.000,95,11092608,15165,0,1712255350,12960.33738004999,151.4878475700025,53480.96540736 2024-04-04,18:29:12.000,95,11092545,15125,0,1712255351,12960.40474315,151.551289740004,53481.0143172 2024-04-04,18:29:13.000,95,11092642,15005,0,1712255352,12960.28348957,151.6499775600023,53480.97239448 2024-04-04,18:29:14.000,95,11092557,15005,0,1712255353,12960.21612646999,151.6499775600023,53480.97938160001 2024-04-04,18:29:15.000,95,11092601,15085,0,1712255354,12960.101609199999,151.6993214699978,53481.0143172 2024-04-04,18:29:16.000,95,11092555,14845,0,1712255355,12959.946674069994,151.66407582000102,53481.105149760006 2024-04-04,18:29:17.000,95,11092567,15085,0,1712255356,12959.737848459998,151.61473190999823,53481.02829144001 2024-04-04,18:29:18.000,95,11092632,15085,0,1712255357,12959.515550229997,151.60768277999887,53481.04226568 2024-04-04,18:29:19.000,95,11092591,14765,0,1712255358,12959.212416279996,151.52309321999928,53481.04226568 2024-04-04,18:29:20.000,95,11092608,15165,0,1712255359,12958.96317281,151.47374931000377,53481.0143172 2024-04-04,18:29:21.000,95,11092446,15165,0,1712255360,12958.707193029994,151.36096322999947,53480.888549040006 2024-04-04,18:29:22.000,95,11092678,15125,0,1712255361,12958.303014429992,151.38211062000482,53480.90252328 2024-04-04,18:29:23.000,95,11092636,15165,0,1712255362,12958.04029833999,151.4385036599997,53480.95842024001 2024-04-04,18:29:24.000,95,11092568,15205,0,1712255363,12957.80452749,151.41735627000162,53480.867587680004 2024-04-04,18:29:25.000,95,11092634,14845,0,1712255364,12957.63611973999,151.5019458300012,53480.85361344 2024-04-04,18:29:26.000,95,11092570,15165,0,1712255365,12957.447503059993,151.48079844000313,53480.93047176001 2024-04-04,18:29:27.000,95,11092501,14725,0,1712255366,12957.252150070002,151.63587930000358,53480.79771648 2024-04-04,18:29:28.000,95,11092553,14765,0,1712255367,12957.056797079997,151.76276363999932,53480.78374224 2024-04-04,18:29:29.000,95,11092674,15045,0,1712255368,12956.895125639996,151.85440232999827,53480.70688392 2024-04-04,18:29:30.000,95,11092519,15045,0,1712255369,12956.6660911,151.91784449999977,53480.6649612 2024-04-04,18:29:31.000,95,11092551,15005,0,1712255370,12956.511155969994,151.97423754000192,53480.56714152 2024-04-04,18:29:32.000,95,11092570,15165,0,1712255371,12956.349484529994,151.99538493,53480.602077120006 2024-04-04,18:29:33.000,95,11092531,15285,0,1712255372,12956.147395229993,152.07292536000023,53480.49727032 2024-04-04,18:29:34.000,95,11092522,14925,0,1712255373,12956.026141649992,152.0447288400028,53480.5601544 2024-04-04,18:29:35.000,95,11092603,15045,0,1712255374,12955.824052349992,152.1081710100043,53480.49727032 2024-04-04,18:29:36.000,95,11092569,15125,0,1712255375,12955.716271389996,152.0235814500047,53480.420412 2024-04-04,18:29:37.000,95,11092552,15245,0,1712255376,12955.58154518999,151.9319427599985,53480.385476400006 2024-04-04,18:29:38.000,95,11092555,15165,0,1712255377,12955.514182089995,151.7486653800006,53480.3505408 2024-04-04,18:29:39.000,95,11092568,15165,0,1712255378,12955.29862016999,151.6993214699978,53480.30861808001 2024-04-04,18:29:40.000,95,11092641,15005,0,1712255379,12955.251465999994,151.6006336499995,53480.32259232 2024-04-04,18:29:41.000,95,11092505,15045,0,1712255380,12955.049376699993,151.53014234999864,53480.245734000004 2024-04-04,18:29:42.000,95,11092614,14965,0,1712255381,12954.887705259993,151.4878475700025,53480.23175976 2024-04-04,18:29:43.000,95,11092581,15045,0,1712255382,12954.759715369997,151.36801235999883,53480.07105600001 2024-04-04,18:29:44.000,95,11092511,14965,0,1712255383,12954.544153449991,151.36801235999883,53479.98721056 2024-04-04,18:29:45.000,95,11092637,14925,0,1712255384,12954.32859153,151.32571758000267,53479.980223440005 2024-04-04,18:29:46.000,95,11092575,14845,0,1712255385,12954.06587544,151.39620888000354,53480.00118480001 2024-04-04,18:29:47.000,95,11092665,15165,0,1712255386,12953.762741489998,151.38211062000482,53479.90336512001 2024-04-04,18:29:48.000,95,11092628,15125,0,1712255387,12953.500025399997,151.45260191999841,53479.77060984 2024-04-04,18:29:49.000,95,11092664,15125,0,1712255388,12953.18341882999,151.50899496000056,53479.742661360004 2024-04-04,18:29:50.000,95,11092621,15085,0,1712255389,12952.913966429995,151.5653880000027,53479.66580304001 2024-04-04,18:29:51.000,95,11092599,15125,0,1712255390,12952.651250339994,151.65702669000166,53479.6518288 2024-04-04,18:29:52.000,95,11092680,15165,0,1712255391,12952.361589009997,151.72046886000317,53479.5120864 2024-04-04,18:29:53.000,95,11092528,14765,0,1712255392,12952.172972330001,151.85440232999827,53479.42125384001 2024-04-04,18:29:54.000,95,11092720,15085,0,1712255393,12951.98435564999,152.00948318999872,53479.44920232001 2024-04-04,18:29:55.000,95,11092563,15005,0,1712255394,12951.815947899995,152.1786623099979,53479.35138264001 2024-04-04,18:29:56.000,95,11092532,15085,0,1712255395,12951.72837587,152.3407922999977,53479.34439552 2024-04-04,18:29:57.000,95,11092571,15165,0,1712255396,12951.553231809994,152.54521707000094,53479.32343416 2024-04-04,18:29:58.000,95,11092591,14685,0,1712255397,12951.492605019994,152.67210141000396,53479.197666 2024-04-04,18:29:59.000,95,11092577,14805,0,1712255398,12951.445450849998,152.897673569998,53479.239588720004 2024-04-04,18:30:00.000,95,11092583,15045,0,1712255399,12951.250097859993,153.0950492100019,53479.27452432 2024-04-04,18:30:01.000,95,11092612,14885,0,1712255400,12951.277043100003,153.2571792000017,53479.24657584 2024-04-04,18:30:02.000,95,11092626,15045,0,1712255401,12951.149053209992,153.46160396999767,53479.239588720004 2024-04-04,18:30:03.000,95,11092571,14965,0,1712255402,12951.048008559992,153.74356917000114,53479.20465312001 2024-04-04,18:30:04.000,95,11092526,15165,0,1712255403,12950.946963909992,153.9620922000031,53479.141769040005 2024-04-04,18:30:05.000,95,11092605,14925,0,1712255404,12950.758347229996,154.18766436000442,53479.14875616 2024-04-04,18:30:06.000,95,11092592,15405,0,1712255405,12950.717929369996,154.44848217000253,53479.15574328 2024-04-04,18:30:07.000,95,11092544,15125,0,1712255406,12950.556257929995,154.68110346000321,53479.07888496 2024-04-04,18:30:08.000,95,11092584,14965,0,1712255407,12950.50910376,154.95601953000005,53479.09984632 2024-04-04,18:30:09.000,95,11092509,14885,0,1712255408,12950.40805911,155.16749343000265,53479.08587208001 2024-04-04,18:30:10.000,95,11092557,14965,0,1712255409,12950.4686859,155.30847603000439,53479.05093648 2024-04-04,18:30:11.000,95,11092529,15525,0,1712255410,12950.56973055,155.59749035999994,53479.0579236 2024-04-04,18:30:12.000,95,11092523,15365,0,1712255411,12950.785292469991,155.7666694799991,53479.00202664 2024-04-04,18:30:13.000,95,11092559,15405,0,1712255412,12951.007590699992,155.92879946999892,53479.10683344 2024-04-04,18:30:14.000,95,11092576,14885,0,1712255413,12951.310724649993,156.1614207599996,53479.071897840004 2024-04-04,18:30:15.000,95,11092562,15205,0,1712255414,12951.694694319995,156.23896118999983,53479.00901376 2024-04-04,18:30:16.000,95,11092513,15045,0,1712255415,12951.997828269996,156.3235507499994,53479.06491072001 2024-04-04,18:30:17.000,95,11092610,15005,0,1712255416,12952.442424729998,156.48568073999922,53479.22561448 2024-04-04,18:30:18.000,95,11092642,15365,0,1712255417,12952.81965808999,156.66190898999776,53479.1277948 2024-04-04,18:30:19.000,95,11092525,15085,0,1712255418,12953.136264659996,156.76059681000334,53479.29548568 2024-04-04,18:30:20.000,95,11092678,14805,0,1712255419,12953.473080160002,156.84518637000292,53479.35138264001 2024-04-04,18:30:21.000,95,11092520,15045,0,1712255420,12953.661696839998,156.90862854000443,53479.56099624 2024-04-04,18:30:22.000,95,11092592,14845,0,1712255421,12953.843577209998,156.88043201999972,53479.574970480004 2024-04-04,18:30:23.000,95,11092638,15005,0,1712255422,12953.937885549989,156.95092332000058,53479.60990608 2024-04-04,18:30:24.000,95,11092607,15285,0,1712255423,12954.032193889994,156.95092332000058,53479.714712880006 2024-04-04,18:30:25.000,95,11092635,14885,0,1712255424,12954.032193889994,156.94387419000122,53479.81951968 2024-04-04,18:30:26.000,95,11092562,14925,0,1712255425,12953.931149239994,156.85928463000164,53479.72868712 2024-04-04,18:30:27.000,95,11092566,15005,0,1712255426,12953.883995069998,156.84518637000292,53479.93830072 2024-04-04,18:30:28.000,95,11092602,14925,0,1712255427,12953.756005179988,156.69715464000183,53479.87541664001 2024-04-04,18:30:29.000,95,11092623,15165,0,1712255428,12953.574124810002,156.59141769000416,53479.91733936 2024-04-04,18:30:30.000,95,11092579,15005,0,1712255429,12953.385508129992,156.3728946600022,53479.896378 2024-04-04,18:30:31.000,95,11092518,15045,0,1712255430,12953.176682519996,156.1614207599996,53479.8265068 2024-04-04,18:30:32.000,95,11092615,15325,0,1712255431,12953.00153845999,155.8653573000047,53479.896378 2024-04-04,18:30:33.000,95,11092530,15045,0,1712255432,12952.79944915999,155.505851670001,53479.81951968 2024-04-04,18:30:34.000,95,11092652,15005,0,1712255433,12952.711877129994,155.14634604000457,53479.861442400004 2024-04-04,18:30:35.000,95,11092569,15045,0,1712255434,12952.590623549993,154.73044736999873,53479.74964848 2024-04-04,18:30:36.000,95,11092540,15165,0,1712255435,12952.462633659998,154.31454870000016,53479.70073864 2024-04-04,18:30:37.000,95,11092555,15365,0,1712255436,12952.476106280003,153.92684654999903,53479.70772576001 2024-04-04,18:30:38.000,95,11092539,15245,0,1712255437,12952.563678309998,153.51799700999982,53479.66580304001 2024-04-04,18:30:39.000,95,11092597,15365,0,1712255438,12952.651250339994,153.10209834000125,53479.73567424001 2024-04-04,18:30:40.000,95,11092552,14805,0,1712255439,12952.745558679999,152.85537879000185,53479.67279016 2024-04-04,18:30:41.000,95,11092560,14965,0,1712255440,12952.90723012,152.56636445999902,53479.6518288 2024-04-04,18:30:42.000,95,11092496,15125,0,1712255441,12953.10258310999,152.32669403999898,53479.70772576001 2024-04-04,18:30:43.000,95,11092580,15085,0,1712255442,12953.277727169996,152.08702361999894,53479.74964848 2024-04-04,18:30:44.000,95,11092667,14845,0,1712255443,12953.446134919992,151.96718841000256,53479.7217 2024-04-04,18:30:45.000,95,11092523,15005,0,1712255444,12953.580861119997,151.8966971100017,53479.72868712 2024-04-04,18:30:46.000,95,11092585,14805,0,1712255445,12953.708851009993,151.79096016000403,53479.70772576001 2024-04-04,18:30:47.000,95,11092649,15005,0,1712255446,12953.816631969989,151.74161625000124,53479.70772576001 2024-04-04,18:30:48.000,95,11092540,15245,0,1712255447,12953.937885549989,151.75571450999996,53479.742661360004 2024-04-04,18:30:49.000,95,11092500,15005,0,1712255448,12954.052402819994,151.81915668000147,53479.72868712 2024-04-04,18:30:50.000,95,11092583,15525,0,1712255449,12954.04566651,151.8332549400002,53479.7217 2024-04-04,18:30:51.000,95,11092446,15245,0,1712255450,12954.12650223,151.95309015000385,53479.75663560001 2024-04-04,18:30:52.000,95,11092508,15205,0,1712255451,12954.092820679994,151.91784449999977,53479.70073864 2024-04-04,18:30:53.000,95,11092597,15125,0,1712255452,12953.97830340999,151.8614514600049,53479.83349392001 2024-04-04,18:30:54.000,95,11092558,15325,0,1712255453,12953.904203999999,151.8614514600049,53479.68676440001 2024-04-04,18:30:55.000,95,11092583,14805,0,1712255454,12953.749268869993,151.76981276999868,53479.62388032 2024-04-04,18:30:56.000,95,11092505,14685,0,1712255455,12953.520234329997,151.67817407999974,53479.60990608 2024-04-04,18:30:57.000,95,11092650,15005,0,1712255456,12953.304672409991,151.4667001800044,53479.65881592 2024-04-04,18:30:58.000,95,11092553,14965,0,1712255457,12953.075637869995,151.24817715000245,53479.60291896 2024-04-04,18:30:59.000,95,11092673,15045,0,1712255458,12952.738822369989,150.96621194999898,53479.53304776 2024-04-04,18:31:00.000,95,11092542,14965,0,1712255459,12952.496315210003,150.7335906599983,53479.48413792 2024-04-04,18:31:01.000,95,11092536,15325,0,1712255460,12952.233599120002,150.3529376400038,53479.379331120006 2024-04-04,18:31:02.000,95,11092584,14845,0,1712255461,12951.937201479996,150.01457939999818,53479.3374084 2024-04-04,18:31:03.000,95,11092635,14845,0,1712255462,12951.795738969995,149.7467124600007,53479.34439552 2024-04-04,18:31:04.000,95,11092554,15125,0,1712255463,12951.72837587,149.35901030999958,53479.16273040001 2024-04-04,18:31:05.000,95,11092618,15405,0,1712255464,12951.634067529994,149.16163467000297,53479.092859200005 2024-04-04,18:31:06.000,95,11092575,15205,0,1712255465,12951.62733122,148.87262034000014,53479.043949360006 2024-04-04,18:31:07.000,95,11092498,15045,0,1712255466,12951.80247527999,148.68934296000225,53479.043949360006 2024-04-04,18:31:08.000,95,11092461,15125,0,1712255467,12951.977619339996,148.61885166000138,53479.06491072001 2024-04-04,18:31:09.000,95,11092544,15125,0,1712255468,12952.193181260001,148.5342621000018,53478.99503952001 2024-04-04,18:31:10.000,95,11092583,14845,0,1712255469,12952.529996759993,148.52721297000244,53479.00202664 2024-04-04,18:31:11.000,95,11092602,14765,0,1712255470,12952.84660333,148.64704817999882,53478.96709104001 2024-04-04,18:31:12.000,95,11092554,14885,0,1712255471,12953.08911049,148.8444238200027,53479.022988000004 2024-04-04,18:31:13.000,95,11092548,14805,0,1712255472,12953.338353959996,149.01360294000187,53479.092859200005 2024-04-04,18:31:14.000,95,11092622,15325,0,1712255473,12953.513498020002,149.28146987999935,53479.11382056001 2024-04-04,18:31:15.000,95,11092611,14965,0,1712255474,12953.614542670002,149.55638595000346,53479.14875616 2024-04-04,18:31:16.000,95,11092555,14845,0,1712255475,12953.675169460003,149.8947441900018,53479.16971752 2024-04-04,18:31:17.000,95,11092584,14805,0,1712255476,12953.708851009993,150.0921198299984,53479.20465312001 2024-04-04,18:31:18.000,95,11092531,14805,0,1712255477,12953.594333740002,150.43047807000403,53479.239588720004 2024-04-04,18:31:19.000,95,11092634,14805,0,1712255478,12953.466343849992,150.50801850000425,53479.35138264001 2024-04-04,18:31:20.000,95,11092563,14805,0,1712255479,12953.217100379996,150.71949239999958,53479.24657584 2024-04-04,18:31:21.000,95,11092568,15125,0,1712255480,12952.994802149995,150.81113108999853,53479.22561448 2024-04-04,18:31:22.000,95,11092532,15085,0,1712255481,12952.792712849994,150.82522935000452,53479.211640240006 2024-04-04,18:31:23.000,95,11092630,15005,0,1712255482,12952.516524139988,150.80408195999917,53479.239588720004 2024-04-04,18:31:24.000,95,11092583,15085,0,1712255483,12952.267280669992,150.7476889200043,53479.12080768 2024-04-04,18:31:25.000,95,11092570,14845,0,1712255484,12951.957410409996,150.65605022999807,53479.09984632 2024-04-04,18:31:26.000,95,11092595,14965,0,1712255485,12951.80247527999,150.5150676300036,53479.10683344 2024-04-04,18:31:27.000,95,11092597,15005,0,1712255486,12951.593649669994,150.46572372000082,53479.02997512 2024-04-04,18:31:28.000,95,11092568,14965,0,1712255487,12951.445450849998,150.40228154999932,53478.91818120001 2024-04-04,18:31:29.000,95,11092496,14765,0,1712255488,12951.438714539989,150.3881832900006,53478.89721984001 2024-04-04,18:31:30.000,95,11092550,15085,0,1712255489,12951.371351439993,150.3529376400038,53478.96709104001 2024-04-04,18:31:31.000,95,11092615,15125,0,1712255490,12951.344406199998,150.3881832900006,53478.79940016001 2024-04-04,18:31:32.000,95,11092567,15205,0,1712255491,12951.411769299993,150.34588851000444,53478.89023272 2024-04-04,18:31:33.000,95,11092511,14725,0,1712255492,12951.573440739994,150.35998677000316,53478.84831000001 2024-04-04,18:31:34.000,95,11092513,14565,0,1712255493,12951.70816694,150.3881832900006,53478.79241304 2024-04-04,18:31:35.000,95,11092648,14805,0,1712255494,12951.795738969995,150.2894954700023,53478.77843880001 2024-04-04,18:31:36.000,95,11092530,15085,0,1712255495,12951.92372885999,150.23310243000014,53478.876258480006 2024-04-04,18:31:37.000,95,11092586,15085,0,1712255496,12952.092136610001,150.28244634000293,53478.96010392 2024-04-04,18:31:38.000,95,11092531,15405,0,1712255497,12952.240335429997,150.33179024999845,53478.91119408 2024-04-04,18:31:39.000,95,11092566,15085,0,1712255498,12952.408743179993,150.37408503000188,53478.9531168 2024-04-04,18:31:40.000,95,11092567,15165,0,1712255499,12952.482842589998,150.44457633000275,53478.96010392 2024-04-04,18:31:41.000,95,11092511,15125,0,1712255500,12952.570414619993,150.52211676000297,53479.141769040005 2024-04-04,18:31:42.000,95,11092514,15085,0,1712255501,12952.637777719989,150.64195196999935,53479.24657584 2024-04-04,18:31:43.000,95,11092456,15005,0,1712255502,12952.711877129994,150.6983450100015,53479.28151144001 2024-04-04,18:31:44.000,95,11092569,15005,0,1712255503,12952.752294989994,150.75473805000365,53479.25356296001 2024-04-04,18:31:45.000,95,11092564,14845,0,1712255504,12952.745558679999,150.88867151999875,53479.45618944 2024-04-04,18:31:46.000,95,11092636,15085,0,1712255505,12952.718613439989,150.91686804000346,53479.46317656 2024-04-04,18:31:47.000,95,11092519,15205,0,1712255506,12952.671459269994,151.05785063999792,53479.50509928 2024-04-04,18:31:48.000,95,11092645,14685,0,1712255507,12952.664722959998,151.1283419399988,53479.49112504 2024-04-04,18:31:49.000,95,11092550,14965,0,1712255508,12952.651250339994,151.2552262800018,53479.5819576 2024-04-04,18:31:50.000,95,11092548,15565,0,1712255509,12952.671459269994,151.24817715000245,53479.65881592 2024-04-04,18:31:51.000,95,11092616,15005,0,1712255510,12952.570414619993,151.4032580100029,53479.644841680005 2024-04-04,18:31:52.000,95,11092588,14965,0,1712255511,12952.516524139988,151.42440540000098,53479.6518288 2024-04-04,18:31:53.000,95,11092553,15125,0,1712255512,12952.496315210003,151.47374931000377,53479.67977728 2024-04-04,18:31:54.000,95,11092562,14885,0,1712255513,12952.341380079997,151.55833887000335,53479.714712880006 2024-04-04,18:31:55.000,95,11092536,15085,0,1712255514,12952.247071739992,151.61473190999823,53479.67279016 2024-04-04,18:31:56.000,95,11092553,14925,0,1712255515,12952.159499709996,151.67817407999974,53479.68676440001 2024-04-04,18:31:57.000,95,11092542,15325,0,1712255516,12952.092136610001,151.7486653800006,53479.70772576001 2024-04-04,18:31:58.000,95,11092571,14845,0,1712255517,12951.96414671999,151.75571450999996,53479.75663560001 2024-04-04,18:31:59.000,95,11092514,14925,0,1712255518,12951.856365759995,151.79096016000403,53479.78458408001 2024-04-04,18:32:00.000,95,11092563,14805,0,1712255519,12951.72163955999,151.79096016000403,53479.79855832 2024-04-04,18:32:01.000,95,11092532,14965,0,1712255520,12951.55996811999,151.88259885000298,53479.72868712 2024-04-04,18:32:02.000,95,11092595,15205,0,1712255521,12951.431978229994,151.90374624000106,53479.81951968 2024-04-04,18:32:03.000,95,11092590,15085,0,1712255522,12951.317460959988,151.9460410200045,53479.85445528001 2024-04-04,18:32:04.000,95,11092585,15205,0,1712255523,12951.115371660002,152.01653231999808,53479.80554544001 2024-04-04,18:32:05.000,95,11092568,14885,0,1712255524,12951.014327010002,152.11522014000366,53479.84048104 2024-04-04,18:32:06.000,95,11092478,15285,0,1712255525,12950.76508353999,152.18571144000452,53479.75663560001 2024-04-04,18:32:07.000,95,11092547,15205,0,1712255526,12950.66403888999,152.31259578000027,53479.85445528001 2024-04-04,18:32:08.000,95,11092621,15205,0,1712255527,12950.4686859,152.29849752000155,53479.92432648001 2024-04-04,18:32:09.000,95,11092532,14885,0,1712255528,12950.387850179999,152.41833272999793,53479.83349392001 2024-04-04,18:32:10.000,95,11092557,15525,0,1712255529,12950.246387669999,152.47472577000008,53479.83349392001 2024-04-04,18:32:11.000,95,11092531,15165,0,1712255530,12950.064507299998,152.52406968000287,53479.84746816 2024-04-04,18:32:12.000,95,11092535,15085,0,1712255531,12950.024089439998,152.56636445999902,53479.763622720006 2024-04-04,18:32:13.000,95,11092556,14845,0,1712255532,12949.889363239992,152.64390488999925,53479.85445528001 2024-04-04,18:32:14.000,95,11092603,15205,0,1712255533,12949.774845970001,152.6509540199986,53479.882403760006 2024-04-04,18:32:15.000,95,11092513,14805,0,1712255534,12949.720955489996,152.56636445999902,53479.80554544001 2024-04-04,18:32:16.000,95,11092533,14685,0,1712255535,12949.640119769996,152.6157083700018,53479.92432648001 2024-04-04,18:32:17.000,95,11092603,15365,0,1712255536,12949.606438219991,152.53816794000159,53479.90336512001 2024-04-04,18:32:18.000,95,11092593,14925,0,1712255537,12949.566020359991,152.5029222900048,53479.94528784 2024-04-04,18:32:19.000,95,11092605,15205,0,1712255538,12949.52560249999,152.5029222900048,53479.91733936 2024-04-04,18:32:20.000,95,11092602,15245,0,1712255539,12949.52560249999,152.41833272999793,53479.980223440005 2024-04-04,18:32:21.000,95,11092584,14965,0,1712255540,12949.49192095,152.43243099000392,53480.00118480001 2024-04-04,18:32:22.000,95,11092595,15125,0,1712255541,12949.44476677999,152.32669403999898,53479.980223440005 2024-04-04,18:32:23.000,95,11092576,15525,0,1712255542,12949.397612609995,152.38308708000113,53479.97323632001 2024-04-04,18:32:24.000,95,11092616,15205,0,1712255543,12949.37066737,152.3901362100005,53479.9662492 2024-04-04,18:32:25.000,95,11092462,15205,0,1712255544,12949.336985819995,152.42538186000456,53479.9662492 2024-04-04,18:32:26.000,95,11092594,15285,0,1712255545,12949.24267747999,152.48177489999944,53480.0361204 2024-04-04,18:32:27.000,95,11092569,15205,0,1712255546,12949.235941169994,152.5170205500035,53480.050094640006 2024-04-04,18:32:28.000,95,11092633,14885,0,1712255547,12949.081006039989,152.6157083700018,53480.00118480001 2024-04-04,18:32:29.000,95,11092589,14965,0,1712255548,12948.953016149993,152.75669097000355,53480.01515904 2024-04-04,18:32:30.000,95,11092615,14845,0,1712255549,12948.851971499993,152.7989857499997,53480.07105600001 2024-04-04,18:32:31.000,95,11092594,15085,0,1712255550,12948.703772679997,152.8483296600025,53480.00118480001 2024-04-04,18:32:32.000,95,11092512,14805,0,1712255551,12948.535364930001,152.96816486999887,53479.980223440005 2024-04-04,18:32:33.000,95,11092623,15005,0,1712255552,12948.420847659996,153.0739018200038,53479.99419768 2024-04-04,18:32:34.000,95,11092577,15125,0,1712255553,12948.299594079996,153.22898268000426,53480.06406888 2024-04-04,18:32:35.000,95,11092528,15085,0,1712255554,12948.15139526,153.38406354000472,53480.05708176 2024-04-04,18:32:36.000,95,11092522,15045,0,1712255555,12947.98298750999,153.63078309000412,53480.00118480001 2024-04-04,18:32:37.000,95,11092517,15325,0,1712255556,12947.881942859989,153.7153726500037,53479.95227496001 2024-04-04,18:32:38.000,95,11092677,15005,0,1712255557,12947.686589869998,153.94094480999775,53480.029133280004 2024-04-04,18:32:39.000,95,11092620,15005,0,1712255558,12947.545127359997,154.15241871000035,53480.0361204 2024-04-04,18:32:40.000,95,11092595,14685,0,1712255559,12947.390192229992,154.34274522000487,53480.00817192 2024-04-04,18:32:41.000,95,11092558,14845,0,1712255560,12947.17463031,154.57536650999828,53480.01515904 2024-04-04,18:32:42.000,95,11092610,14925,0,1712255561,12947.019695179995,154.85028258000239,53479.99419768 2024-04-04,18:32:43.000,95,11092521,15445,0,1712255562,12946.837814809995,155.047658219999,53479.97323632001 2024-04-04,18:32:44.000,95,11092547,15085,0,1712255563,12946.68287967999,155.25208299000224,53479.910352240004 2024-04-04,18:32:45.000,95,11092583,14925,0,1712255564,12946.588571339998,155.48470428000292,53479.861442400004 2024-04-04,18:32:46.000,95,11092605,15245,0,1712255565,12946.420163590003,155.67503079000016,53479.78458408001 2024-04-04,18:32:47.000,95,11092565,15005,0,1712255566,12946.292173699992,155.83716077999998,53479.80554544001 2024-04-04,18:32:48.000,95,11092550,15245,0,1712255567,12946.164183809997,156.0274872900045,53479.65881592 2024-04-04,18:32:49.000,95,11092574,15005,0,1712255568,12946.123765949997,156.23896118999983,53479.65881592 2024-04-04,18:32:50.000,95,11092556,15165,0,1712255569,12946.076611780001,156.35174727000413,53479.63785456001 2024-04-04,18:32:51.000,95,11092552,14965,0,1712255570,12946.056402850001,156.48568073999922,53479.595931840006 2024-04-04,18:32:52.000,95,11092605,15045,0,1712255571,12945.97556713,156.57731942999817,53479.55400912 2024-04-04,18:32:53.000,95,11092614,15125,0,1712255572,12945.9553582,156.67600725000375,53479.51907352001 2024-04-04,18:32:54.000,95,11092539,14765,0,1712255573,12945.928412959991,156.77469507000205,53479.47016368001 2024-04-04,18:32:55.000,95,11092551,15085,0,1712255574,12945.89473141,156.85928463000164,53479.43522808 2024-04-04,18:32:56.000,95,11092564,14525,0,1712255575,12945.87452248,157.00026723000337,53479.3374084 2024-04-04,18:32:57.000,95,11092579,14965,0,1712255576,12945.941885579996,157.09895505000168,53479.477150800005 2024-04-04,18:32:58.000,95,11092631,15045,0,1712255577,12945.881258789996,157.20469199999934,53479.37234400001 2024-04-04,18:32:59.000,95,11092668,15165,0,1712255578,12945.921676649996,157.3879693800045,53479.32343416 2024-04-04,18:33:00.000,95,11092530,14805,0,1712255579,12945.928412959991,157.56419763000304,53479.3374084 2024-04-04,18:33:01.000,95,11092609,14965,0,1712255580,12945.928412959991,157.67698371000006,53479.27452432 2024-04-04,18:33:02.000,95,11092606,15285,0,1712255581,12945.928412959991,157.82501544000115,53479.20465312001 2024-04-04,18:33:03.000,95,11092508,14845,0,1712255582,12945.91494034,157.95894891000353,53479.24657584 2024-04-04,18:33:04.000,95,11092603,14765,0,1712255583,12945.88799509999,158.1774719399982,53479.239588720004 2024-04-04,18:33:05.000,95,11092575,14845,0,1712255584,12945.861049859996,158.29730715000187,53479.22561448 2024-04-04,18:33:06.000,95,11092599,15245,0,1712255585,12945.85431355,158.45943714000168,53479.10683344 2024-04-04,18:33:07.000,95,11092605,14885,0,1712255586,12945.80715937999,158.57927234999806,53479.12080768 2024-04-04,18:33:08.000,95,11092560,14725,0,1712255587,12945.76674151999,158.71320582000044,53479.14875616 2024-04-04,18:33:09.000,95,11092487,14845,0,1712255588,12945.7532689,158.84713929000281,53479.07888496 2024-04-04,18:33:10.000,95,11092620,15045,0,1712255589,12945.679169489995,158.92467972000304,53479.07888496 2024-04-04,18:33:11.000,95,11092426,14885,0,1712255590,12945.66569686999,159.00926928000263,53479.05093648 2024-04-04,18:33:12.000,95,11092613,15125,0,1712255591,12945.65222425,158.97402362999856,53479.00202664 2024-04-04,18:33:13.000,95,11092561,15325,0,1712255592,12945.66569686999,159.1150062300003,53479.022988000004 2024-04-04,18:33:14.000,95,11092611,14685,0,1712255593,12945.658960559995,159.129104489999,53479.03696224001 2024-04-04,18:33:15.000,95,11092634,15205,0,1712255594,12945.56465221999,159.14320274999773,53478.925168320005 2024-04-04,18:33:16.000,95,11092613,14765,0,1712255595,12945.59159746,159.19254666000052,53478.91119408 2024-04-04,18:33:17.000,95,11092548,15045,0,1712255596,12945.52423435999,159.2136940499986,53478.904206960004 2024-04-04,18:33:18.000,95,11092677,15365,0,1712255597,12945.443398639989,159.19959578999988,53478.86927136001 2024-04-04,18:33:19.000,95,11092720,14965,0,1712255598,12945.443398639989,159.25598883000202,53478.82734864001 2024-04-04,18:33:20.000,95,11092583,14805,0,1712255599,12945.322145059989,159.2418905700033,53478.757477440005 2024-04-04,18:33:21.000,95,11092543,15045,0,1712255600,12945.268254579998,159.23484144000395,53478.82734864001 2024-04-04,18:33:22.000,95,11092534,15165,0,1712255601,12945.268254579998,159.20664491999923,53478.806387280005 2024-04-04,18:33:23.000,95,11092628,15005,0,1712255602,12945.214364099993,159.1784484000018,53478.72952896001 2024-04-04,18:33:24.000,95,11092609,15005,0,1712255603,12945.167209929998,159.16435014000308,53478.71555472 2024-04-04,18:33:25.000,95,11092606,14925,0,1712255604,12945.227836719998,159.05156405999878,53478.757477440005 2024-04-04,18:33:26.000,95,11092588,14845,0,1712255605,12945.106583139997,159.016318410002,53478.652670639996 2024-04-04,18:33:27.000,95,11092550,15045,0,1712255606,12945.180682550003,158.94582711000112,53478.61773504 2024-04-04,18:33:28.000,95,11092586,15245,0,1712255607,12945.153737309993,158.91058146000432,53478.56183808001 2024-04-04,18:33:29.000,95,11092542,15205,0,1712255608,12945.106583139997,158.77664799000195,53478.498954 2024-04-04,18:33:30.000,95,11092514,14685,0,1712255609,12945.153737309993,158.64271451999957,53478.498954 2024-04-04,18:33:31.000,95,11092549,15125,0,1712255610,12945.140264690002,158.56517408999935,53478.43606992 2024-04-04,18:33:32.000,95,11092532,14845,0,1712255611,12945.167209929998,158.34665106000466,53478.4290828 2024-04-04,18:33:33.000,95,11092570,15005,0,1712255612,12945.221100409988,158.19861933000357,53478.39414720001 2024-04-04,18:33:34.000,95,11092539,14845,0,1712255613,12945.322145059989,158.12107890000334,53478.28235328 2024-04-04,18:33:35.000,95,11092556,15085,0,1712255614,12945.389508159999,157.92370325999946,53478.32427600001 2024-04-04,18:33:36.000,95,11092533,15285,0,1712255615,12945.490552809999,157.83911369999987,53478.303314640005 2024-04-04,18:33:37.000,95,11092562,15005,0,1712255616,12945.530970669999,157.61354153999855,53478.24043056 2024-04-04,18:33:38.000,95,11092609,15245,0,1712255617,12945.64548793999,157.52895197999896,53478.23344344 2024-04-04,18:33:39.000,95,11092461,14845,0,1712255618,12945.71285104,157.43731329000002,53478.16357224 2024-04-04,18:33:40.000,95,11092610,14845,0,1712255619,12945.840840929995,157.35272373000043,53478.19850784001 2024-04-04,18:33:41.000,95,11092554,14925,0,1712255620,12945.89473141,157.2258393900047,53478.2194692 2024-04-04,18:33:42.000,95,11092582,14805,0,1712255621,12945.968830819991,157.04256200999953,53478.149597999996 2024-04-04,18:33:43.000,95,11092591,14765,0,1712255622,12945.97556713,157.06370940000488,53478.12863664001 2024-04-04,18:33:44.000,95,11092545,15085,0,1712255623,12945.968830819991,156.9650215799993,53478.14261088 2024-04-04,18:33:45.000,95,11092549,15125,0,1712255624,12946.056402850001,156.9650215799993,53478.19850784001 2024-04-04,18:33:46.000,95,11092624,14965,0,1712255625,12945.9553582,156.90862854000443,53478.09370104 2024-04-04,18:33:47.000,95,11092585,15125,0,1712255626,12945.941885579996,156.83813724000356,53478.12164952 2024-04-04,18:33:48.000,95,11092676,14725,0,1712255627,12945.941885579996,156.9156776700038,53478.1146624 2024-04-04,18:33:49.000,95,11092650,14885,0,1712255628,12945.89473141,156.82403898000484,53478.09370104 2024-04-04,18:33:50.000,95,11092609,14925,0,1712255629,12945.89473141,156.866333760001,53478.12863664001 2024-04-04,18:33:51.000,95,11092545,15165,0,1712255630,12945.861049859996,156.9015794099978,53478.037804080006 2024-04-04,18:33:52.000,95,11092536,15205,0,1712255631,12945.87452248,156.9650215799993,53478.10767528001 2024-04-04,18:33:53.000,95,11092563,15205,0,1712255632,12945.88799509999,157.03551288000017,53477.981907119996 2024-04-04,18:33:54.000,95,11092602,15285,0,1712255633,12945.962094509996,157.0778076600036,53478.05177832 2024-04-04,18:33:55.000,95,11092555,15165,0,1712255634,12946.049666539991,157.08485679000296,53478.00286848 2024-04-04,18:34:06.000,95,11092549,15005,0,1712255645,12946.78392432999,157.00731636000273,53477.967932880005 2024-04-04,18:34:07.000,95,11092625,15205,0,1712255646,12946.88496897999,157.02141462000145,53478.12863664001 2024-04-04,18:34:08.000,95,11092500,14845,0,1712255647,12946.91191422,156.99321810000401,53478.06575256 2024-04-04,18:34:09.000,95,11092526,14965,0,1712255648,12946.99274994,157.02141462000145,53478.12164952 2024-04-04,18:34:10.000,95,11092603,15045,0,1712255649,12947.00622255999,157.10600418000104,53478.19152072 2024-04-04,18:34:11.000,95,11092576,15045,0,1712255650,12947.080321969996,157.16944635000254,53478.16357224 2024-04-04,18:34:12.000,95,11092523,14925,0,1712255651,12947.201575549996,157.30337981999764,53478.254404800005 2024-04-04,18:34:13.000,95,11092507,14685,0,1712255652,12947.268938649991,157.40911677000258,53478.26837904 2024-04-04,18:34:14.000,95,11092542,15005,0,1712255653,12947.356510680002,157.47960807000345,53478.254404800005 2024-04-04,18:34:15.000,95,11092491,15085,0,1712255654,12947.417137470002,157.6346889300039,53478.32427600001 2024-04-04,18:34:16.000,95,11092490,14845,0,1712255655,12947.511445809992,157.80386805000308,53478.303314640005 2024-04-04,18:34:17.000,95,11092637,15285,0,1712255656,12947.531654739993,157.92370325999946,53478.26837904 2024-04-04,18:34:18.000,95,11092634,15045,0,1712255657,12947.599017840002,158.03648934000375,53478.352224480004 2024-04-04,18:34:19.000,95,11092580,15285,0,1712255658,12947.599017840002,158.14927542000078,53478.519915360004 2024-04-04,18:34:20.000,95,11092611,15085,0,1712255659,12947.599017840002,158.21976672000164,53478.41510856001 2024-04-04,18:34:21.000,95,11092532,14885,0,1712255660,12947.572072599993,158.39599497000017,53478.47799264 2024-04-04,18:34:22.000,95,11092529,14885,0,1712255661,12947.619226770003,158.46648627000104,53478.54786384 2024-04-04,18:34:23.000,95,11092659,14965,0,1712255662,12947.599017840002,158.60041974000342,53478.49196688001 2024-04-04,18:34:24.000,95,11092564,15085,0,1712255663,12947.619226770003,158.74140233999788,53478.498954 2024-04-04,18:34:25.000,95,11092652,15005,0,1712255664,12947.646172009998,158.98812189000455,53478.56183808001 2024-04-04,18:34:26.000,95,11092620,15125,0,1712255665,12947.565336289998,159.07271145000414,53478.61074792001 2024-04-04,18:34:27.000,95,11092541,15085,0,1712255666,12947.572072599993,159.2136940499986,53478.54786384 2024-04-04,18:34:28.000,95,11092447,15005,0,1712255667,12947.511445809992,159.44631533999927,53478.69459336 2024-04-04,18:34:29.000,95,11092566,15085,0,1712255668,12947.477764260002,159.58024881000165,53478.673632 2024-04-04,18:34:30.000,95,11092488,14925,0,1712255669,12947.497973190002,159.81287010000233,53478.70158048001 2024-04-04,18:34:31.000,95,11092588,15405,0,1712255670,12947.518182120002,160.01024573999894,53478.77145168 2024-04-04,18:34:32.000,95,11092554,15125,0,1712255671,12947.518182120002,160.20057225000346,53478.84831000001 2024-04-04,18:34:33.000,95,11092534,15045,0,1712255672,12947.504709499997,160.3908987600007,53478.86927136001 2024-04-04,18:34:34.000,95,11092549,15085,0,1712255673,12947.646172009998,160.5741761399986,53478.91119408 2024-04-04,18:34:35.000,95,11092601,15365,0,1712255674,12947.760689279989,160.84204308000335,53478.925168320005 2024-04-04,18:34:36.000,95,11092499,15085,0,1712255675,12947.807843449998,161.02532046000124,53478.89721984001 2024-04-04,18:34:37.000,95,11092553,15365,0,1712255676,12947.915624409994,161.3284330500028,53479.07888496 2024-04-04,18:34:38.000,95,11092506,15085,0,1712255677,12948.07055954,161.5540052100041,53479.07888496 2024-04-04,18:34:39.000,95,11092534,14965,0,1712255678,12948.259176219995,161.75138085000071,53479.13478192001 2024-04-04,18:34:40.000,95,11092575,15165,0,1712255679,12948.39390242,162.00514952999947,53479.23260160001 2024-04-04,18:34:41.000,95,11092469,15085,0,1712255680,12948.494947070001,162.21662343000207,53479.28151144001 2024-04-04,18:34:42.000,95,11092552,15045,0,1712255681,12948.616200650002,162.44924472000275,53479.309459920005 2024-04-04,18:34:43.000,95,11092507,15045,0,1712255682,12948.737454230002,162.64662035999936,53479.41426672 2024-04-04,18:34:44.000,95,11092637,15205,0,1712255683,12948.825026259998,162.89333990999876,53479.45618944 2024-04-04,18:34:45.000,95,11092528,14885,0,1712255684,12948.851971499993,163.04137163999985,53479.51907352001 2024-04-04,18:34:46.000,95,11092565,14885,0,1712255685,12948.932807219993,163.15415772000415,53479.595931840006 2024-04-04,18:34:47.000,95,11092566,15205,0,1712255686,12948.959752459989,163.35153336000076,53479.65881592 2024-04-04,18:34:48.000,95,11092594,15765,0,1712255687,12948.966488769998,163.46431943999778,53479.7217 2024-04-04,18:34:49.000,95,11092712,14805,0,1712255688,12949.000170319989,163.54890900000464,53479.77060984 2024-04-04,18:34:50.000,95,11092591,14885,0,1712255689,12949.027115559998,163.66874421000102,53479.763622720006 2024-04-04,18:34:51.000,95,11092458,14885,0,1712255690,12949.000170319989,163.82382507000148,53479.83349392001 2024-04-04,18:34:52.000,95,11092508,15205,0,1712255691,12949.027115559998,163.8520215899989,53479.78458408001 2024-04-04,18:34:53.000,95,11092613,15005,0,1712255692,12949.094478659994,164.0493972300028,53479.83349392001 2024-04-04,18:34:54.000,95,11092596,15165,0,1712255693,12949.134896519994,164.0987411399983,53479.83349392001 2024-04-04,18:34:55.000,95,11092584,15005,0,1712255694,12949.12142389999,164.1974289600039,53479.882403760006 2024-04-04,18:34:56.000,95,11092614,15045,0,1712255695,12949.114687589994,164.331362429999,53479.95227496001 2024-04-04,18:34:57.000,95,11092539,14845,0,1712255696,12949.16184175999,164.43005025000457,53480.01515904 2024-04-04,18:34:58.000,95,11092641,15005,0,1712255697,12949.20225961999,164.50054154999816,53480.07105600001 2024-04-04,18:34:59.000,95,11092614,14645,0,1712255698,12949.235941169994,164.47939416000008,53480.078043120004 2024-04-04,18:35:00.000,95,11092449,15005,0,1712255699,12949.26962272,164.5428363300016,53480.07105600001 2024-04-04,18:35:01.000,95,11092522,14965,0,1712255700,12949.31004058,164.51463981000416,53480.07105600001 2024-04-04,18:35:02.000,95,11092554,14805,0,1712255701,12949.377403679995,164.4441485100033,53480.1758628 2024-04-04,18:35:03.000,95,11092641,15085,0,1712255702,12949.47171202,164.36660808000306,53480.18983704001 2024-04-04,18:35:04.000,95,11092594,15045,0,1712255703,12949.49192095,164.3595589500037,53480.18983704001 2024-04-04,18:35:05.000,95,11092517,14805,0,1712255704,12949.55254774,164.21857635000197,53480.315605200005 2024-04-04,18:35:06.000,95,11092547,14805,0,1712255705,12949.619910839996,164.0987411399983,53480.18983704001 2024-04-04,18:35:07.000,95,11092509,15205,0,1712255706,12949.633383460001,163.9507094100045,53480.33656656001 2024-04-04,18:35:08.000,95,11092530,14965,0,1712255707,12949.660328699996,163.9013655000017,53480.30861808001 2024-04-04,18:35:09.000,95,11092540,15045,0,1712255708,12949.680537629996,163.83087420000084,53480.32259232 2024-04-04,18:35:10.000,95,11092433,14805,0,1712255709,12949.700746559996,163.67579334000038,53480.3505408 2024-04-04,18:35:11.000,95,11092541,15125,0,1712255710,12949.727691799992,163.62644943000487,53480.34355368 2024-04-04,18:35:12.000,95,11092552,15085,0,1712255711,12949.741164419996,163.66874421000102,53480.32957944 2024-04-04,18:35:13.000,95,11092660,14885,0,1712255712,12949.781582279997,163.63349856000423,53480.39945064 2024-04-04,18:35:14.000,95,11092592,15125,0,1712255713,12949.761373349997,163.61235116999887,53480.37848928001 2024-04-04,18:35:15.000,95,11092625,15205,0,1712255714,12949.653592390001,163.60530203999951,53480.420412 2024-04-04,18:35:16.000,95,11092514,14885,0,1712255715,12949.619910839996,163.57710552000208,53480.364515040004 2024-04-04,18:35:17.000,95,11092513,15325,0,1712255716,12949.579492979996,163.5066142200012,53480.37150216 2024-04-04,18:35:18.000,95,11092524,15165,0,1712255717,12949.539075119996,163.40087727000355,53480.35752792001 2024-04-04,18:35:19.000,95,11092559,14805,0,1712255718,12949.52560249999,163.27399293000053,53480.34355368 2024-04-04,18:35:20.000,95,11092532,15005,0,1712255719,12949.42455784999,163.1612068500035,53480.2806696 2024-04-04,18:35:21.000,95,11092663,15125,0,1712255720,12949.35045844,163.05546989999857,53480.30163096 2024-04-04,18:35:22.000,95,11092598,15085,0,1712255721,12949.32351319999,162.94268382000155,53480.245734000004 2024-04-04,18:35:23.000,95,11092507,14845,0,1712255722,12949.31004058,162.8017012199998,53480.21079840001 2024-04-04,18:35:24.000,95,11092611,15485,0,1712255723,12949.34372212999,162.67481688000407,53480.18983704001 2024-04-04,18:35:25.000,95,11092516,15005,0,1712255724,12949.31004058,162.5056377600049,53480.14092720001 2024-04-04,18:35:26.000,95,11092540,15125,0,1712255725,12949.22920486,162.30121299000166,53480.07105600001 2024-04-04,18:35:27.000,95,11092553,15165,0,1712255726,12949.296567959995,162.07564083000034,53480.13394008 2024-04-04,18:35:28.000,95,11092643,15045,0,1712255727,12949.276359029995,161.92760909999924,53480.11297872 2024-04-04,18:35:29.000,95,11092644,14845,0,1712255728,12949.28983165,161.68088954999985,53480.00118480001 2024-04-04,18:35:30.000,95,11092646,15365,0,1712255729,12949.33024951,161.49761217000196,53480.0361204 2024-04-04,18:35:31.000,95,11092654,15165,0,1712255730,12949.316776889995,161.33548218000215,53479.95926208 2024-04-04,18:35:32.000,95,11092575,15045,0,1712255731,12949.37066737,161.13810653999826,53480.00118480001 2024-04-04,18:35:33.000,95,11092558,15125,0,1712255732,12949.3908763,160.947780030001,53479.861442400004 2024-04-04,18:35:34.000,95,11092626,15005,0,1712255733,12949.40434891999,160.820895689998,53479.882403760006 2024-04-04,18:35:35.000,95,11092503,15085,0,1712255734,12949.51212988,160.67991309000354,53479.896378 2024-04-04,18:35:36.000,95,11092606,14885,0,1712255735,12949.478448329995,160.489586579999,53479.84746816 2024-04-04,18:35:37.000,95,11092621,15565,0,1712255736,12949.478448329995,160.28516181000305,53479.87541664001 2024-04-04,18:35:38.000,95,11092564,15045,0,1712255737,12949.40434891999,160.18647399000474,53479.79855832 2024-04-04,18:35:39.000,95,11092530,14885,0,1712255738,12949.397612609995,160.0313931300043,53479.81951968 2024-04-04,18:35:40.000,95,11092629,15285,0,1712255739,12949.357194749995,159.8199192300017,53479.78458408001 2024-04-04,18:35:41.000,95,11092563,15365,0,1712255740,12949.33024951,159.70713315000467,53479.70772576001 2024-04-04,18:35:42.000,95,11092553,15005,0,1712255741,12949.28983165,159.59434707000037,53479.714712880006 2024-04-04,18:35:43.000,95,11092533,14885,0,1712255742,12949.28983165,159.43221708000056,53479.68676440001 2024-04-04,18:35:44.000,95,11092634,15165,0,1712255743,12949.256150099995,159.23484144000395,53479.5819576 2024-04-04,18:35:45.000,95,11092545,15005,0,1712255744,12949.26962272,159.04451492999942,53479.595931840006 2024-04-04,18:35:46.000,95,11092562,15005,0,1712255745,12949.195523309994,158.8823849399996,53479.45618944 2024-04-04,18:35:47.000,95,11092593,14925,0,1712255746,12949.20899593,158.72730407999916,53479.53304776 2024-04-04,18:35:48.000,95,11092668,14845,0,1712255747,12949.256150099995,158.55107583000063,53479.54003488001 2024-04-04,18:35:49.000,95,11092501,14925,0,1712255748,12949.28983165,158.39599497000017,53479.5120864 2024-04-04,18:35:50.000,95,11092586,15005,0,1712255749,12949.336985819995,158.226815850001,53479.47016368001 2024-04-04,18:35:51.000,95,11092483,15285,0,1712255750,12949.35045844,158.03648934000375,53479.50509928 2024-04-04,18:35:52.000,95,11092582,15165,0,1712255751,12949.3908763,157.83911369999987,53479.4422152 2024-04-04,18:35:53.000,95,11092654,15165,0,1712255752,12949.41108523,157.6205906699979,53479.477150800005 2024-04-04,18:35:54.000,95,11092561,15285,0,1712255753,12949.40434891999,157.49370633000217,53479.526060640004 2024-04-04,18:35:55.000,95,11092638,15405,0,1712255754,12949.458239399995,157.28223242999957,53479.428240960005 2024-04-04,18:35:56.000,95,11092569,15365,0,1712255755,12949.49192095,157.04256200999953,53479.41426672 2024-04-04,18:35:57.000,95,11092627,15085,0,1712255756,12949.633383460001,156.92272680000315,53479.45618944 2024-04-04,18:35:58.000,95,11092625,15045,0,1712255757,12949.673801320001,156.7042037700012,53479.47016368001 2024-04-04,18:35:59.000,95,11092627,14925,0,1712255758,12949.747900729992,156.5561720400001,53479.407279600004 2024-04-04,18:36:00.000,95,11092563,14885,0,1712255759,12949.808527519992,156.4363368300037,53479.42125384001 2024-04-04,18:36:01.000,95,11092567,15245,0,1712255760,12949.943253719997,156.3235507499994,53479.53304776 2024-04-04,18:36:02.000,95,11092551,14965,0,1712255761,12949.997144200002,156.31650162000005,53479.4422152 2024-04-04,18:36:03.000,95,11092573,15085,0,1712255762,12949.983671579997,156.14027337000152,53479.53304776 2024-04-04,18:36:04.000,95,11092545,14605,0,1712255763,12950.051034679993,156.1120768500041,53479.54003488001 2024-04-04,18:36:05.000,95,11092516,15005,0,1712255764,12950.098188849988,156.0133890299985,53479.56099624 2024-04-04,18:36:06.000,95,11092552,14845,0,1712255765,12950.179024569989,155.95699599000363,53479.58894472001 2024-04-04,18:36:07.000,95,11092557,14845,0,1712255766,12950.152079329993,155.8794555600034,53479.574970480004 2024-04-04,18:36:08.000,95,11092552,14605,0,1712255767,12950.199233499989,155.82306252000126,53479.63086744 2024-04-04,18:36:09.000,95,11092656,15125,0,1712255768,12950.158815639988,155.72437470000295,53479.574970480004 2024-04-04,18:36:10.000,95,11092632,15165,0,1712255769,12950.125134089998,155.71027644000424,53479.56798336001 2024-04-04,18:36:11.000,95,11092616,14965,0,1712255770,12950.125134089998,155.55519558000378,53479.67977728 2024-04-04,18:36:12.000,95,11092628,15125,0,1712255771,12950.111661469993,155.54814645000442,53479.742661360004 2024-04-04,18:36:13.000,95,11092481,15045,0,1712255772,12950.104925159998,155.42831124000077,53479.65881592 2024-04-04,18:36:14.000,95,11092498,15165,0,1712255773,12950.192497189993,155.4071638500027,53479.67977728 2024-04-04,18:36:15.000,95,11092481,15085,0,1712255774,12950.179024569989,155.3225742900031,53479.7217 2024-04-04,18:36:16.000,95,11092586,15365,0,1712255775,12950.239651359989,155.21683733999816,53479.73567424001 2024-04-04,18:36:17.000,95,11092550,14565,0,1712255776,12950.307014459999,155.1604443000033,53479.80554544001 2024-04-04,18:36:18.000,95,11092617,14845,0,1712255777,12950.313750769994,155.0617564799977,53479.84048104 2024-04-04,18:36:19.000,95,11092587,14925,0,1712255778,12950.414795419994,154.95601953000005,53479.7915712 2024-04-04,18:36:20.000,95,11092547,14605,0,1712255779,12950.42153172999,154.94192127000133,53479.882403760006 2024-04-04,18:36:21.000,95,11092618,14965,0,1712255780,12950.52931269,154.99126518000412,53479.85445528001 2024-04-04,18:36:22.000,95,11092514,15285,0,1712255781,12950.515840069995,154.87847909999982,53479.88939088 2024-04-04,18:36:23.000,95,11092555,14925,0,1712255782,12950.66403888999,154.83618432000367,53479.91733936 2024-04-04,18:36:24.000,95,11092529,15125,0,1712255783,12950.71119306,154.87847909999982,53479.931313600006 2024-04-04,18:36:25.000,95,11092600,14845,0,1712255784,12950.778556159996,154.83618432000367,53480.12695296 2024-04-04,18:36:26.000,95,11092672,14685,0,1712255785,12950.899809739996,154.8643808400011,53480.099004480006 2024-04-04,18:36:27.000,95,11092603,14805,0,1712255786,12950.973909150001,154.87847909999982,53480.14092720001 2024-04-04,18:36:28.000,95,11092549,14845,0,1712255787,12950.920018669996,154.9278230100026,53480.21079840001 2024-04-04,18:36:29.000,95,11092632,15205,0,1712255788,12950.994118080001,154.99126518000412,53480.217785520006 2024-04-04,18:36:30.000,95,11092607,15125,0,1712255789,12950.899809739996,154.98421605000476,53480.364515040004 2024-04-04,18:36:31.000,95,11092585,15005,0,1712255790,12950.906546049991,155.10405126000114,53480.29464384 2024-04-04,18:36:32.000,95,11092557,14725,0,1712255791,12950.879600809996,155.15339517000393,53480.33656656001 2024-04-04,18:36:33.000,95,11092511,15245,0,1712255792,12950.818974019996,155.23093560000416,53480.364515040004 2024-04-04,18:36:34.000,95,11092582,14885,0,1712255793,12950.79202878,155.30142689999775,53480.51823168 2024-04-04,18:36:35.000,95,11092619,14805,0,1712255794,12950.74487460999,155.2732303800003,53480.483296080005 2024-04-04,18:36:36.000,95,11092587,14885,0,1712255795,12950.72466567999,155.37191819999862,53480.44836048 2024-04-04,18:36:37.000,95,11092576,14725,0,1712255796,12950.74487460999,155.2591321200016,53480.49727032 2024-04-04,18:36:38.000,95,11092565,14845,0,1712255797,12950.738138299996,155.2097882099988,53480.56714152 2024-04-04,18:36:39.000,95,11092531,15005,0,1712255798,12950.70445674999,155.0617564799977,53480.53919304 2024-04-04,18:36:40.000,95,11092477,15045,0,1712255799,12950.697720439995,154.90667562000453,53480.581115760004 2024-04-04,18:36:41.000,95,11092532,14965,0,1712255800,12950.6707752,154.9278230100026,53480.650986960005 2024-04-04,18:36:42.000,95,11092606,14725,0,1712255801,12950.616884719995,154.79388954000024,53480.64399984001 2024-04-04,18:36:43.000,95,11092583,15005,0,1712255802,12950.56299423999,154.7374964999981,53480.64399984001 2024-04-04,18:36:44.000,95,11092567,14685,0,1712255803,12950.46194958999,154.68110346000321,53480.70688392 2024-04-04,18:36:45.000,95,11092635,15165,0,1712255804,12950.327223389999,154.7374964999981,53480.69290968001 2024-04-04,18:36:46.000,95,11092624,14765,0,1712255805,12950.205969809998,154.62471042000107,53480.61605136 2024-04-04,18:36:47.000,95,11092598,14965,0,1712255806,12950.064507299998,154.65995606999786,53480.75579376 2024-04-04,18:36:48.000,95,11092469,14925,0,1712255807,12949.916308480002,154.6670052000045,53480.769768000006 2024-04-04,18:36:49.000,95,11092647,14885,0,1712255808,12949.734428110001,154.67405433000386,53480.720858160006 2024-04-04,18:36:50.000,95,11092635,14805,0,1712255809,12949.633383460001,154.69520172000193,53480.748806640004 2024-04-04,18:36:51.000,95,11092545,15165,0,1712255810,12949.51212988,154.68110346000321,53480.71387104001 2024-04-04,18:36:52.000,95,11092538,15205,0,1712255811,12949.397612609995,154.71634911,53480.72784528 2024-04-04,18:36:53.000,95,11092584,15325,0,1712255812,12949.34372212999,154.68110346000321,53480.60906424 2024-04-04,18:36:54.000,95,11092569,14845,0,1712255813,12949.24941379,154.75864389000344,53480.6649612 2024-04-04,18:36:55.000,95,11092455,14885,0,1712255814,12949.114687589994,154.64585780999914,53480.62303848001 2024-04-04,18:36:56.000,95,11092613,15165,0,1712255815,12949.060797109989,154.7022508500013,53480.57412864001 2024-04-04,18:36:57.000,95,11092578,14965,0,1712255816,12949.067533419999,154.69520172000193,53480.56714152 2024-04-04,18:36:58.000,95,11092454,14925,0,1712255817,12948.973225079993,154.75864389000344,53480.52521880001 2024-04-04,18:36:59.000,95,11092528,14885,0,1712255818,12948.932807219993,154.80798779999895,53480.50425744001 2024-04-04,18:37:00.000,95,11092571,15045,0,1712255819,12948.878916739988,154.84323345000303,53480.57412864001 2024-04-04,18:37:01.000,95,11092498,14925,0,1712255820,12948.804817329998,154.87847909999982,53480.51823168 2024-04-04,18:37:02.000,95,11092503,14925,0,1712255821,12948.629673269992,154.92077388000325,53480.51124456 2024-04-04,18:37:03.000,95,11092624,14845,0,1712255822,12948.569046479992,154.9630686599994,53480.51124456 2024-04-04,18:37:04.000,95,11092506,15005,0,1712255823,12948.468001829991,154.9630686599994,53480.54618016001 2024-04-04,18:37:05.000,95,11092581,14845,0,1712255824,12948.380429799996,155.04060908999963,53480.37848928001 2024-04-04,18:37:06.000,95,11092465,15445,0,1712255825,12948.279385149996,155.00536344000284,53480.46932184 2024-04-04,18:37:07.000,95,11092662,15165,0,1712255826,12948.18507680999,155.03355996000028,53480.40643776001 2024-04-04,18:37:08.000,95,11092580,15045,0,1712255827,12948.08403215999,155.174542560002,53480.34355368 2024-04-04,18:37:09.000,95,11092584,15125,0,1712255828,12948.016669059994,155.2097882099988,53480.23175976 2024-04-04,18:37:10.000,95,11092569,15085,0,1712255829,12947.96277857999,155.2732303800003,53480.29464384 2024-04-04,18:37:11.000,95,11092506,15005,0,1712255830,12947.834788689994,155.30847603000439,53480.3505408 2024-04-04,18:37:12.000,95,11092550,15285,0,1712255831,12947.767425589998,155.35077081000054,53480.33656656001 2024-04-04,18:37:13.000,95,11092540,15165,0,1712255832,12947.733744039993,155.34372168000118,53480.37150216 2024-04-04,18:37:14.000,95,11092599,15165,0,1712255833,12947.686589869998,155.41421298000205,53480.33656656001 2024-04-04,18:37:15.000,95,11092585,15165,0,1712255834,12947.632699389993,155.30142689999775,53480.33656656001 2024-04-04,18:37:16.000,95,11092530,15045,0,1712255835,12947.565336289998,155.2943777699984,53480.37848928001 2024-04-04,18:37:17.000,95,11092545,15045,0,1712255836,12947.437346400002,155.2732303800003,53480.315605200005 2024-04-04,18:37:18.000,95,11092623,14885,0,1712255837,12947.349774369992,155.2097882099988,53480.25970824001 2024-04-04,18:37:19.000,95,11092615,15365,0,1712255838,12947.336301750001,155.08995300000242,53480.245734000004 2024-04-04,18:37:20.000,95,11092519,15085,0,1712255839,12947.329565439992,154.9630686599994,53480.25272112 2024-04-04,18:37:21.000,95,11092638,15005,0,1712255840,12947.275674960001,154.8291351900043,53480.23874688001 2024-04-04,18:37:22.000,95,11092562,15165,0,1712255841,12947.302620199996,154.72339823999937,53480.18284992 2024-04-04,18:37:23.000,95,11092483,15085,0,1712255842,12947.268938649991,154.6176612900017,53480.13394008 2024-04-04,18:37:24.000,95,11092650,15245,0,1712255843,12947.215048170001,154.44143304000318,53480.147914320005 2024-04-04,18:37:25.000,95,11092561,15245,0,1712255844,12947.181366619996,154.32159782999952,53480.099004480006 2024-04-04,18:37:26.000,95,11092523,15125,0,1712255845,12947.120739829996,154.2440573999993,53480.05708176 2024-04-04,18:37:27.000,95,11092445,15165,0,1712255846,12947.04664041999,154.13127132000227,53480.0361204 2024-04-04,18:37:28.000,95,11092664,15125,0,1712255847,12946.91191422,154.10307480000483,53480.05708176 2024-04-04,18:37:29.000,95,11092657,15085,0,1712255848,12946.85128743,153.97619046000182,53479.9662492 2024-04-04,18:37:30.000,95,11092599,15045,0,1712255849,12946.82434218999,154.00438697999925,53479.980223440005 2024-04-04,18:37:31.000,95,11092624,15205,0,1712255850,12946.77045171,154.00438697999925,53479.85445528001 2024-04-04,18:37:32.000,95,11092557,14965,0,1712255851,12946.72329753999,153.94094480999775,53479.910352240004 2024-04-04,18:37:33.000,95,11092512,14885,0,1712255852,12946.777188019994,154.0255343700046,53479.90336512001 2024-04-04,18:37:34.000,95,11092639,14885,0,1712255853,12946.88496897999,153.9973378499999,53479.84048104 2024-04-04,18:37:35.000,95,11092550,15085,0,1712255854,12946.898441599995,154.145369580001,53479.92432648001 2024-04-04,18:37:36.000,95,11092503,14965,0,1712255855,12946.938859459995,154.1594678399997,53479.78458408001 2024-04-04,18:37:37.000,95,11092494,15085,0,1712255856,12946.918650529995,154.258155659998,53479.77759696 2024-04-04,18:37:38.000,95,11092487,15005,0,1712255857,12946.959068389995,154.31454870000016,53479.812532560005 2024-04-04,18:37:39.000,95,11092690,15125,0,1712255858,12947.00622255999,154.39913825999975,53479.83349392001 2024-04-04,18:37:40.000,95,11092535,15045,0,1712255859,12947.01295887,154.3920891300004,53479.78458408001 2024-04-04,18:37:41.000,95,11092651,15165,0,1712255860,12946.979277319995,154.44848217000253,53479.763622720006 2024-04-04,18:37:42.000,95,11092485,14765,0,1712255861,12947.01295887,154.4555313000019,53479.7217 2024-04-04,18:37:43.000,95,11092563,15165,0,1712255862,12947.04664041999,154.3709417400023,53479.81951968 2024-04-04,18:37:44.000,95,11092724,15085,0,1712255863,12947.080321969996,154.44143304000318,53479.73567424001 2024-04-04,18:37:45.000,95,11092598,15005,0,1712255864,12947.07358566,154.32159782999952,53479.7915712 2024-04-04,18:37:46.000,95,11092595,14365,0,1712255865,12946.80413325999,154.20176262000314,53479.44920232001 2024-04-04,18:37:47.000,95,11092640,14885,0,1712255866,12947.05337673,154.20176262000314,53479.693751520004 2024-04-04,18:37:48.000,95,11092524,15045,0,1712255867,12947.07358566,154.1101239300042,53479.70073864 2024-04-04,18:37:49.000,95,11092563,15205,0,1712255868,12947.147685069991,153.99028872000054,53479.70772576001 2024-04-04,18:37:50.000,95,11092627,15125,0,1712255869,12947.15442138,153.85635524999816,53479.67977728 2024-04-04,18:37:51.000,95,11092651,14845,0,1712255870,12947.208311859991,153.73652004000178,53479.62388032 2024-04-04,18:37:52.000,95,11092547,14925,0,1712255871,12947.302620199996,153.687176129999,53479.58894472001 2024-04-04,18:37:53.000,95,11092598,15205,0,1712255872,12947.464291639997,153.5391443999979,53479.70772576001 2024-04-04,18:37:54.000,95,11092547,15045,0,1712255873,12947.565336289998,153.41226006000215,53479.74964848 2024-04-04,18:37:55.000,95,11092516,14805,0,1712255874,12947.733744039993,153.35586702,53479.67977728 2024-04-04,18:37:56.000,95,11092508,15125,0,1712255875,12947.787634519998,153.2924248499985,53479.693751520004 2024-04-04,18:37:57.000,95,11092600,15525,0,1712255876,12948.016669059994,153.20078615999955,53479.84048104 2024-04-04,18:37:58.000,95,11092619,15205,0,1712255877,12948.19181312,153.21488441999827,53479.88939088 2024-04-04,18:37:59.000,95,11092660,15165,0,1712255878,12948.30633038999,153.16554051000276,53479.931313600006 2024-04-04,18:38:00.000,95,11092580,14965,0,1712255879,12948.387166109991,153.08800008000253,53480.050094640006 2024-04-04,18:38:01.000,95,11092580,15045,0,1712255880,12948.508419689992,152.98226313000487,53480.1059916 2024-04-04,18:38:02.000,95,11092556,15245,0,1712255881,12948.548837549992,152.92587009000272,53480.11297872 2024-04-04,18:38:03.000,95,11092644,15205,0,1712255882,12948.629673269992,152.8271822700044,53480.15490144 2024-04-04,18:38:04.000,95,11092565,15165,0,1712255883,12948.717245300002,152.65800314999797,53480.21079840001 2024-04-04,18:38:05.000,95,11092526,14965,0,1712255884,12948.676827440002,152.65800314999797,53480.20381128 2024-04-04,18:38:06.000,95,11092602,15365,0,1712255885,12948.555573860001,152.48177489999944,53480.32259232 2024-04-04,18:38:07.000,95,11092574,14805,0,1712255886,12948.488210759991,152.38308708000113,53480.315605200005 2024-04-04,18:38:08.000,95,11092532,14885,0,1712255887,12948.39390242,152.3548905600037,53480.315605200005 2024-04-04,18:38:09.000,95,11092668,15365,0,1712255888,12948.319803009996,152.2703010000041,53480.34355368 2024-04-04,18:38:10.000,95,11092592,15205,0,1712255889,12948.218758359995,152.19980970000324,53480.30163096 2024-04-04,18:38:11.000,95,11092580,15245,0,1712255890,12948.17160419,152.2421044799994,53480.37848928001 2024-04-04,18:38:12.000,95,11092514,15245,0,1712255891,12948.1109774,152.23505535000004,53480.40643776001 2024-04-04,18:38:13.000,95,11092495,14925,0,1712255892,12948.158131569995,152.28439926000283,53480.420412 2024-04-04,18:38:14.000,95,11092562,15445,0,1712255893,12948.19181312,152.22800622000068,53480.44836048 2024-04-04,18:38:15.000,95,11092605,15125,0,1712255894,12948.23223098,152.23505535000004,53480.420412 2024-04-04,18:38:16.000,95,11092574,14925,0,1712255895,12948.28612145999,152.13636753000173,53480.27368248 2024-04-04,18:38:17.000,95,11092599,15205,0,1712255896,12948.488210759991,152.17161317999853,53480.44137336 2024-04-04,18:38:18.000,95,11092460,15045,0,1712255897,12948.555573860001,152.10112187999766,53480.49727032 2024-04-04,18:38:19.000,95,11092526,14845,0,1712255898,12948.656618510002,152.00948318999872,53480.49727032 2024-04-04,18:38:20.000,95,11092611,15205,0,1712255899,12948.663354819997,151.90374624000106,53480.47630896001 2024-04-04,18:38:21.000,95,11092594,15125,0,1712255900,12948.690300059992,151.73456712000188,53480.54618016001 2024-04-04,18:38:22.000,95,11092528,15165,0,1712255901,12948.670091129992,151.45260191999841,53480.47630896001 2024-04-04,18:38:23.000,95,11092571,15125,0,1712255902,12948.562310169997,151.2904719299986,53480.581115760004 2024-04-04,18:38:24.000,95,11092628,15245,0,1712255903,12948.474738140001,151.01555586000177,53480.553167280006 2024-04-04,18:38:25.000,95,11092613,15005,0,1712255904,12948.32653931999,150.80408195999917,53480.553167280006 2024-04-04,18:38:26.000,95,11092555,14805,0,1712255905,12948.137922639995,150.58555893000448,53480.434386240006 2024-04-04,18:38:27.000,95,11092671,15325,0,1712255906,12948.09076847,150.44457633000275,53480.553167280006 2024-04-04,18:38:28.000,95,11092518,15285,0,1712255907,12947.996460129994,150.36703590000252,53480.532205920004 2024-04-04,18:38:29.000,95,11092514,14845,0,1712255908,12947.861733929989,150.2401515599995,53480.54618016001 2024-04-04,18:38:30.000,95,11092540,15125,0,1712255909,12947.94256964999,150.29654460000165,53480.483296080005 2024-04-04,18:38:31.000,95,11092623,14965,0,1712255910,12947.875206549994,150.28244634000293,53480.49727032 2024-04-04,18:38:32.000,95,11092581,14645,0,1712255911,12947.996460129994,150.36703590000252,53480.532205920004 2024-04-04,18:38:33.000,95,11092630,15005,0,1712255912,12948.06382322999,150.44457633000275,53480.581115760004 2024-04-04,18:38:34.000,95,11092535,15005,0,1712255913,12948.26591252999,150.49392023999826,53480.581115760004 2024-04-04,18:38:35.000,95,11092504,14845,0,1712255914,12948.434320280001,150.59260806000384,53480.650986960005 2024-04-04,18:38:36.000,95,11092588,15165,0,1712255915,12948.468001829991,150.62785371000064,53480.4902832 2024-04-04,18:38:37.000,95,11092426,14685,0,1712255916,12948.730717919992,150.62080458000128,53480.6649612 2024-04-04,18:38:38.000,95,11092566,15045,0,1712255917,12948.858707809988,150.72654152999894,53480.67893544 2024-04-04,18:38:39.000,95,11092598,15125,0,1712255918,12949.006906629998,150.71949239999958,53480.818677840005 2024-04-04,18:38:40.000,95,11092528,15045,0,1712255919,12949.107951279999,150.70539414000086,53480.79771648 2024-04-04,18:38:41.000,95,11092460,15005,0,1712255920,12949.215732239994,150.67014849000407,53480.8047036 2024-04-04,18:38:42.000,95,11092635,14885,0,1712255921,12949.31004058,150.56441153999913,53480.888549040006 2024-04-04,18:38:43.000,95,11092567,15125,0,1712255922,12949.34372212999,150.62080458000128,53480.99335584 2024-04-04,18:38:44.000,95,11092570,15205,0,1712255923,12949.397612609995,150.50801850000425,53481.11213688 2024-04-04,18:38:45.000,95,11092501,14805,0,1712255924,12949.35045844,150.45867459000146,53481.04226568 2024-04-04,18:38:46.000,95,11092549,15045,0,1712255925,12949.256150099995,150.38113416000124,53481.02829144001 2024-04-04,18:38:47.000,95,11092507,15365,0,1712255926,12949.26962272,150.38113416000124,53481.14707248001 2024-04-04,18:38:48.000,95,11092591,15045,0,1712255927,12949.24267747999,150.29654460000165,53481.105149760006 2024-04-04,18:38:49.000,95,11092550,15045,0,1712255928,12949.20899593,150.23310243000014,53481.16803384 2024-04-04,18:38:50.000,95,11092582,15045,0,1712255929,12949.175314379994,150.12031635000312,53481.23790504 2024-04-04,18:38:51.000,95,11092509,15445,0,1712255930,12949.175314379994,150.12736548000248,53481.202969440004 2024-04-04,18:38:52.000,95,11092673,15165,0,1712255931,12949.24941379,150.0568741800016,53481.23790504 2024-04-04,18:38:53.000,95,11092546,15005,0,1712255932,12949.28309533999,150.01457939999818,53481.34271184001 2024-04-04,18:38:54.000,95,11092500,15165,0,1712255933,12949.34372212999,149.81720376000158,53481.321750480005 2024-04-04,18:38:55.000,95,11092583,15165,0,1712255934,12949.438030469995,149.73966333000135,53481.30777624 2024-04-04,18:38:56.000,95,11092565,14885,0,1712255935,12949.30330426999,149.5845824700009,53481.154059600005 2024-04-04,18:38:57.000,95,11092549,14805,0,1712255936,12949.498657259996,149.4999929100013,53481.3986088 2024-04-04,18:38:58.000,95,11092545,15125,0,1712255937,12949.518866189996,149.30966640000406,53481.45450576 2024-04-04,18:38:59.000,95,11092638,14725,0,1712255938,12949.566020359991,149.2885190099987,53481.43354440001 2024-04-04,18:39:00.000,95,11092687,15125,0,1712255939,12949.559284049996,149.21802770999784,53481.44751864 2024-04-04,18:39:01.000,95,11092620,15245,0,1712255940,12949.566020359991,149.13343814999826,53481.49642848 2024-04-04,18:39:02.000,95,11092602,15005,0,1712255941,12949.579492979996,149.06999598000402,53481.48245424001 2024-04-04,18:39:03.000,95,11092594,14805,0,1712255942,12949.52560249999,149.0417994599993,53481.59424816 2024-04-04,18:39:04.000,95,11092525,15005,0,1712255943,12949.458239399995,148.943111640001,53481.63617088 2024-04-04,18:39:05.000,95,11092568,15165,0,1712255944,12949.34372212999,148.95016077000037,53481.60123528001 2024-04-04,18:39:06.000,95,11092623,15365,0,1712255945,12949.256150099995,148.85147295000206,53481.538351200004 2024-04-04,18:39:07.000,95,11092550,15005,0,1712255946,12949.256150099995,148.88671859999886,53481.657132240005 2024-04-04,18:39:08.000,95,11092597,15205,0,1712255947,12949.16184175999,148.75983426000312,53481.67809360001 2024-04-04,18:39:09.000,95,11092605,14765,0,1712255948,12949.14163282999,148.816227299998,53481.72001632001 2024-04-04,18:39:10.000,95,11092597,15525,0,1712255949,12949.087742349999,148.76688339000248,53481.72001632001 2024-04-04,18:39:11.000,95,11092640,14845,0,1712255950,12949.013642939994,148.7175394799997,53481.643158 2024-04-04,18:39:12.000,95,11092642,14965,0,1712255951,12949.067533419999,148.67524470000353,53481.727003440006 2024-04-04,18:39:13.000,95,11092632,14725,0,1712255952,12949.087742349999,148.71049035000033,53481.754951920004 2024-04-04,18:39:14.000,95,11092637,15045,0,1712255953,12949.101214969989,148.7316377399984,53481.76892616001 2024-04-04,18:39:15.000,95,11092556,15165,0,1712255954,12949.107951279999,148.75278513000376,53481.80386176 2024-04-04,18:39:16.000,95,11092524,15005,0,1712255955,12949.215732239994,148.816227299998,53481.78988752 2024-04-04,18:39:17.000,95,11092663,15205,0,1712255956,12949.24941379,148.83737469000334,53481.775913280006 2024-04-04,18:39:18.000,95,11092477,15045,0,1712255957,12949.296567959995,148.89376772999822,53481.81084888 2024-04-04,18:39:19.000,95,11092540,15245,0,1712255958,12949.38413998999,148.91491512000357,53481.79687464001 2024-04-04,18:39:20.000,95,11092459,15045,0,1712255959,12949.458239399995,148.80917816999863,53481.83879736 2024-04-04,18:39:21.000,95,11092492,15085,0,1712255960,12949.48518463999,148.87262034000014,53481.873732960004 2024-04-04,18:39:22.000,95,11092541,14845,0,1712255961,12949.498657259996,148.78803078000055,53481.78988752 2024-04-04,18:39:23.000,95,11092629,14965,0,1712255962,12949.51212988,148.7457360000044,53481.83879736 2024-04-04,18:39:24.000,95,11092589,15205,0,1712255963,12949.518866189996,148.64704817999882,53481.88770720001 2024-04-04,18:39:25.000,95,11092590,14885,0,1712255964,12949.48518463999,148.50606558000436,53481.88072008 2024-04-04,18:39:26.000,95,11092589,15045,0,1712255965,12949.357194749995,148.32983732999855,53481.83181024 2024-04-04,18:39:27.000,95,11092649,14845,0,1712255966,12949.357194749995,148.1747564699981,53481.873732960004 2024-04-04,18:39:28.000,95,11092483,14845,0,1712255967,12949.168578069999,147.9773808300015,53481.9575784 2024-04-04,18:39:29.000,95,11092593,15005,0,1712255968,12948.986697699998,147.65312085000187,53481.97853976 2024-04-04,18:39:30.000,95,11092497,15325,0,1712255969,12948.723981609997,147.52623650999885,53482.02046248 2024-04-04,18:39:31.000,95,11092609,15005,0,1712255970,12948.474738140001,147.25836957000138,53481.922642800004 2024-04-04,18:39:32.000,95,11092587,15325,0,1712255971,12948.21202205,147.01869915000134,53481.894694320006 2024-04-04,18:39:33.000,95,11092615,15285,0,1712255972,12948.07055954,146.8636182900009,53481.922642800004 2024-04-04,18:39:34.000,95,11092533,15325,0,1712255973,12947.90215178999,146.7790287300013,53481.85975872 2024-04-04,18:39:35.000,95,11092602,15165,0,1712255974,12947.787634519998,146.62394787000085,53481.83181024 2024-04-04,18:39:36.000,95,11092539,15205,0,1712255975,12947.780898209989,146.5323091800019,53481.754951920004 2024-04-04,18:39:37.000,95,11092464,15125,0,1712255976,12947.814579759994,146.54640744000062,53481.873732960004 2024-04-04,18:39:38.000,95,11092536,14965,0,1712255977,12947.908888099999,146.47591613999975,53481.90866856 2024-04-04,18:39:39.000,95,11092482,14845,0,1712255978,12948.00319643999,146.5957513500034,53481.894694320006 2024-04-04,18:39:40.000,95,11092651,15325,0,1712255979,12948.16486787999,146.70853743000043,53481.90168144 2024-04-04,18:39:41.000,95,11092553,15725,0,1712255980,12948.360220869996,146.75083221000386,53481.90866856 2024-04-04,18:39:42.000,95,11092509,15165,0,1712255981,12948.441056589996,146.8777165499996,53482.03443672001 2024-04-04,18:39:43.000,95,11092529,15085,0,1712255982,12948.609464339992,146.99755176000326,53482.0274496 2024-04-04,18:39:44.000,95,11092617,15325,0,1712255983,12948.757663160002,147.0891904500022,53482.06937232 2024-04-04,18:39:45.000,95,11092618,15125,0,1712255984,12948.878916739988,147.18082914000115,53482.06937232 2024-04-04,18:39:46.000,95,11092624,15165,0,1712255985,12948.858707809988,147.25836957000138,53482.111295040006 2024-04-04,18:39:47.000,95,11092626,14965,0,1712255986,12948.932807219993,147.3218117400029,53482.14623064 2024-04-04,18:39:48.000,95,11092558,15205,0,1712255987,12948.825026259998,147.37820477999776,53482.18815336 2024-04-04,18:39:49.000,95,11092638,15005,0,1712255988,12948.643145889997,147.28656608999881,53482.13924352 2024-04-04,18:39:50.000,95,11092597,15165,0,1712255989,12948.468001829991,147.31476261000353,53482.14623064 2024-04-04,18:39:51.000,95,11092521,15085,0,1712255990,12948.30633038999,147.24427131000266,53482.08334656001 2024-04-04,18:39:52.000,95,11092592,14885,0,1712255991,12948.12445001999,147.09623958000157,53482.111295040006 2024-04-04,18:39:53.000,95,11092588,14845,0,1712255992,12947.888679169999,146.96935523999855,53482.167192 2024-04-04,18:39:54.000,95,11092512,15325,0,1712255993,12947.639435700003,146.76493047000258,53482.062385200006 2024-04-04,18:39:55.000,95,11092610,15285,0,1712255994,12947.450819019992,146.5675548299987,53482.08334656001 2024-04-04,18:39:56.000,95,11092621,15565,0,1712255995,12947.05337673,146.1375579000014,53481.706042080004 2024-04-04,18:39:57.000,95,11092578,15005,0,1712255996,12947.181366619996,145.9754279100016,53482.01347536001 2024-04-04,18:39:58.000,95,11092630,14925,0,1712255997,12947.06684934999,145.59477488999983,53481.99950112 2024-04-04,18:39:59.000,95,11092529,15205,0,1712255998,12947.0331678,145.36215359999915,53481.95059128 2024-04-04,18:40:00.000,95,11092614,14845,0,1712255999,12946.98601362999,145.15772883000318,53481.91565568001 2024-04-04,18:40:01.000,95,11092630,15045,0,1712256000,12947.07358566,144.91805841000314,53481.90168144 2024-04-04,18:40:02.000,95,11092544,15085,0,1712256001,12947.07358566,144.78412494000077,53481.824823120005 2024-04-04,18:40:03.000,95,11092492,15005,0,1712256002,12947.17463031,144.59379843000352,53481.88770720001 2024-04-04,18:40:04.000,95,11092586,15125,0,1712256003,12947.248729719991,144.59379843000352,53481.8527716 2024-04-04,18:40:05.000,95,11092578,14685,0,1712256004,12947.504709499997,144.58674930000416,53481.894694320006 2024-04-04,18:40:06.000,95,11092550,14925,0,1712256005,12947.538391050002,144.50920887000393,53481.754951920004 2024-04-04,18:40:07.000,95,11092552,14965,0,1712256006,12947.700062489988,144.60789669000224,53481.96456552001 2024-04-04,18:40:08.000,95,11092570,14965,0,1712256007,12947.861733929989,144.6290440800003,53481.99950112 2024-04-04,18:40:09.000,95,11092577,15005,0,1712256008,12947.98298750999,144.7418301600046,53481.99950112 2024-04-04,18:40:10.000,95,11092585,14885,0,1712256009,12948.10424108999,144.81937059000484,53482.06937232 2024-04-04,18:40:11.000,95,11092664,15165,0,1712256010,12948.158131569995,144.91100928000378,53482.15321776001 2024-04-04,18:40:12.000,95,11092598,15005,0,1712256011,12948.24570359999,144.9603531899993,53482.19514048 2024-04-04,18:40:13.000,95,11092586,15245,0,1712256012,12948.30633038999,144.988549710004,53482.209114720004 2024-04-04,18:40:14.000,95,11092578,15125,0,1712256013,12948.29285777,144.95330405999994,53482.167192 2024-04-04,18:40:15.000,95,11092623,15045,0,1712256014,12948.18507680999,144.83346885000356,53482.209114720004 2024-04-04,18:40:16.000,95,11092573,15045,0,1712256015,12948.09076847,144.60789669000224,53482.18116624001 2024-04-04,18:40:17.000,95,11092671,15405,0,1712256016,12948.00319643999,144.44576670000242,53482.24405032 2024-04-04,18:40:18.000,95,11092597,14845,0,1712256017,12947.814579759994,144.11445759000344,53482.20212760001 2024-04-04,18:40:19.000,95,11092670,15085,0,1712256018,12947.706798799998,143.77609934999782,53482.209114720004 2024-04-04,18:40:20.000,95,11092613,14525,0,1712256019,12947.511445809992,143.42364285000076,53482.167192 2024-04-04,18:40:21.000,95,11092600,14845,0,1712256020,12947.403664849997,143.08528461000242,53482.14623064 2024-04-04,18:40:22.000,95,11092552,14885,0,1712256021,12947.322829129997,142.71168072,53482.07635944 2024-04-04,18:40:23.000,95,11092503,15125,0,1712256022,12947.235257100001,142.32397856999887,53482.02046248 2024-04-04,18:40:24.000,95,11092643,14765,0,1712256023,12947.221784479996,141.99971858999925,53482.041423840004 2024-04-04,18:40:25.000,95,11092613,14885,0,1712256024,12947.343038059997,141.66840948000026,53481.99950112 2024-04-04,18:40:26.000,95,11092486,14845,0,1712256025,12947.181366619996,141.39349341000343,53481.73399056 2024-04-04,18:40:27.000,95,11092570,14885,0,1712256026,12947.572072599993,141.29480558999785,53482.041423840004 2024-04-04,18:40:28.000,95,11092527,14725,0,1712256027,12947.774161899993,141.23136342000362,53482.05539808001 2024-04-04,18:40:29.000,95,11092663,15005,0,1712256028,12947.96951489,141.16087212000275,53482.13225640001 2024-04-04,18:40:30.000,95,11092633,15045,0,1712256029,12948.17160419,141.17497038000147,53482.17417912 2024-04-04,18:40:31.000,95,11092592,15205,0,1712256030,12948.528628619992,141.30185472000448,53482.230076080006 2024-04-04,18:40:32.000,95,11092580,14965,0,1712256031,12948.798081020002,141.34414950000064,53482.34187 2024-04-04,18:40:33.000,95,11092557,14845,0,1712256032,12949.027115559998,141.40759167000215,53482.38379272 2024-04-04,18:40:34.000,95,11092624,15285,0,1712256033,12949.28983165,141.55562340000324,53482.446676800006 2024-04-04,18:40:35.000,95,11092620,15205,0,1712256034,12949.47171202,141.59086905000004,53482.46065104 2024-04-04,18:40:36.000,95,11092571,14845,0,1712256035,12949.215732239994,141.42873906000023,53482.041423840004 2024-04-04,18:40:37.000,95,11092633,14765,0,1712256036,12949.714219180001,141.7459499100005,53482.71917448 2024-04-04,18:40:38.000,95,11092566,14605,0,1712256037,12949.720955489996,141.73185165000177,53482.76808432 2024-04-04,18:40:39.000,95,11092537,15205,0,1712256038,12949.747900729992,141.6472620900022,53482.733148720006 2024-04-04,18:40:40.000,95,11092591,15325,0,1712256039,12949.741164419996,141.59086905000004,53482.830968400005 2024-04-04,18:40:41.000,95,11092555,14685,0,1712256040,12949.741164419996,141.52037774999917,53482.87289112001 2024-04-04,18:40:42.000,95,11092591,14925,0,1712256041,12949.714219180001,141.4146408000015,53482.95673656 2024-04-04,18:40:43.000,95,11092610,14965,0,1712256042,12949.640119769996,141.36529688999872,53482.998659280005 2024-04-04,18:40:44.000,95,11092657,15125,0,1712256043,12949.5929656,141.1679212500021,53482.998659280005 2024-04-04,18:40:45.000,95,11092579,14845,0,1712256044,12949.44476677999,141.02693865000037,53483.0056464 2024-04-04,18:40:46.000,95,11092544,15005,0,1712256045,12949.094478659994,140.7590717100029,53482.57943208 2024-04-04,18:40:47.000,95,11092624,15245,0,1712256046,12949.22920486,140.76612084000226,53482.96372368 2024-04-04,18:40:48.000,95,11092607,15045,0,1712256047,12949.054060799994,140.60399085000245,53482.97769792 2024-04-04,18:40:49.000,95,11092561,15205,0,1712256048,12948.932807219993,140.42071347000456,53482.96372368 2024-04-04,18:40:50.000,95,11092622,15045,0,1712256049,12948.825026259998,140.23038696000003,53482.949749440006 2024-04-04,18:40:51.000,95,11092522,14845,0,1712256050,12948.771135779993,140.08235522999894,53482.90782672 2024-04-04,18:40:52.000,95,11092616,14685,0,1712256051,12948.730717919992,139.88497959000233,53483.0056464 2024-04-04,18:40:53.000,95,11092519,15365,0,1712256052,12948.744190539997,139.75104611999996,53482.97071080001 2024-04-04,18:40:54.000,95,11092524,15205,0,1712256053,12948.811553639993,139.58186700000078,53482.98468504 2024-04-04,18:40:55.000,95,11092505,15045,0,1712256054,12948.919334599988,139.4620317900044,53482.998659280005 2024-04-04,18:40:56.000,95,11092581,14805,0,1712256055,12948.905861979998,139.2505578900018,53482.67725176 2024-04-04,18:40:57.000,95,11092571,15005,0,1712256056,12949.24267747999,139.25760702000116,53483.08250472 2024-04-04,18:40:58.000,95,11092587,15045,0,1712256057,12949.43129416,139.20826310999837,53483.068530480006 2024-04-04,18:40:59.000,95,11092584,14845,0,1712256058,12949.566020359991,139.20826310999837,53483.08949184001 2024-04-04,18:41:00.000,95,11092588,15125,0,1712256059,12949.720955489996,139.29285266999796,53483.15237592 2024-04-04,18:41:01.000,95,11092588,15045,0,1712256060,12949.822000139997,139.32809832000203,53483.19429864 2024-04-04,18:41:02.000,95,11092614,15245,0,1712256061,12949.842209069997,139.42678614000033,53483.236221360006 2024-04-04,18:41:03.000,95,11092621,14845,0,1712256062,12949.882626929997,139.51842482999928,53483.29211832 2024-04-04,18:41:04.000,95,11092567,14925,0,1712256063,12949.882626929997,139.55367048000335,53483.36897664 2024-04-04,18:41:05.000,95,11092540,14765,0,1712256064,12949.855681690002,139.65235830000165,53483.47378344001 2024-04-04,18:41:06.000,95,11092482,15485,0,1712256065,12949.828736449992,139.72284960000252,53483.403912240006 2024-04-04,18:41:07.000,95,11092578,15005,0,1712256066,12949.875890620002,139.7933409000034,53483.501731920005 2024-04-04,18:41:08.000,95,11092532,14965,0,1712256067,12949.875890620002,139.89907785000105,53483.48077056 2024-04-04,18:41:09.000,95,11092588,14525,0,1712256068,12949.889363239992,139.96956915000192,53483.53666752 2024-04-04,18:41:10.000,95,11092545,15125,0,1712256069,12949.923044789997,140.04006045000278,53483.54365464001 2024-04-04,18:41:11.000,95,11092614,14725,0,1712256070,12949.970198959993,140.06120784000086,53483.67640992 2024-04-04,18:41:12.000,95,11092540,14925,0,1712256071,12949.929781099992,140.1528465299998,53483.66243568001 2024-04-04,18:41:13.000,95,11092493,15125,0,1712256072,12949.956726340002,140.09645348999766,53483.71134552001 2024-04-04,18:41:14.000,95,11092602,15165,0,1712256073,12949.949990029992,140.01186392999807,53483.739294000006 2024-04-04,18:41:15.000,95,11092514,15045,0,1712256074,12949.970198959993,139.8920287200017,53483.72531976 2024-04-04,18:41:16.000,95,11092561,15045,0,1712256075,12949.949990029992,139.78629177000403,53483.7043584 2024-04-04,18:41:17.000,95,11092600,15205,0,1712256076,12950.051034679993,139.70170221000444,53483.75326824 2024-04-04,18:41:18.000,95,11092573,15085,0,1712256077,12950.098188849988,139.51842482999928,53483.669422800005 2024-04-04,18:41:19.000,95,11092529,15125,0,1712256078,12950.158815639988,139.32809832000203,53483.65544856 2024-04-04,18:41:20.000,95,11092575,15005,0,1712256079,12950.226178739998,139.1518700700035,53483.75326824 2024-04-04,18:41:21.000,95,11092589,14965,0,1712256080,12950.246387669999,139.02498573000048,53483.718332640005 2024-04-04,18:41:22.000,95,11092534,14885,0,1712256081,12950.333959699994,138.82761009000387,53483.767242480004 2024-04-04,18:41:23.000,95,11092537,14885,0,1712256082,12950.394586489994,138.70777488000022,53483.66243568001 2024-04-04,18:41:24.000,95,11092559,14885,0,1712256083,12950.52257637999,138.58089054000448,53483.76025536001 2024-04-04,18:41:25.000,95,11092598,15045,0,1712256084,12950.556257929995,138.5103992400036,53483.75326824 2024-04-04,18:41:26.000,95,11092580,14965,0,1712256085,12950.4686859,138.32007272999908,53483.68339704 2024-04-04,18:41:27.000,95,11092635,15125,0,1712256086,12950.576466859995,138.32712185999844,53483.788203840006 2024-04-04,18:41:28.000,95,11092535,14685,0,1712256087,12950.50236744999,138.21433578000142,53483.85807504001 2024-04-04,18:41:29.000,95,11092628,14925,0,1712256088,12950.455213279994,138.14384448000055,53483.83012656001 2024-04-04,18:41:30.000,95,11092545,15525,0,1712256089,12950.387850179999,138.1508936099999,53483.837113680005 2024-04-04,18:41:31.000,95,11092534,15365,0,1712256090,12950.394586489994,138.04515666000225,53483.92095912 2024-04-04,18:41:32.000,95,11092551,15365,0,1712256091,12950.280069219989,137.98171449000074,53483.87204928 2024-04-04,18:41:33.000,95,11092486,15325,0,1712256092,12950.273332909994,137.9535179700033,53483.94192048 2024-04-04,18:41:34.000,95,11092549,15245,0,1712256093,12950.280069219989,137.81958450000093,53483.92794624001 2024-04-04,18:41:35.000,95,11092530,15205,0,1712256094,12950.293541839994,137.81958450000093,53483.934933360004 2024-04-04,18:41:36.000,95,11092575,14965,0,1712256095,12950.300278149989,137.67155276999983,53483.8441008 2024-04-04,18:41:37.000,95,11092621,15045,0,1712256096,12950.347432319999,137.65745451000112,53484.01179168 2024-04-04,18:41:38.000,95,11092633,15245,0,1712256097,12950.48889483,137.63630712000304,53483.97685608001 2024-04-04,18:41:39.000,95,11092528,14685,0,1712256098,12950.556257929995,137.61515972999769,53483.99083032 2024-04-04,18:41:40.000,95,11092518,15005,0,1712256099,12950.62362102999,137.7420440700007,53484.0187788 2024-04-04,18:41:41.000,95,11092589,15245,0,1712256100,12950.75161092,137.9535179700033,53484.0187788 2024-04-04,18:41:42.000,95,11092533,14845,0,1712256101,12950.859391879996,138.10859883000376,53484.08166288 2024-04-04,18:41:43.000,95,11092629,14925,0,1712256102,12950.933491290001,138.2848270800023,53484.03974016 2024-04-04,18:41:44.000,95,11092565,15325,0,1712256103,12951.048008559992,138.50335011000425,53484.06070152 2024-04-04,18:41:45.000,95,11092493,14805,0,1712256104,12951.122107969997,138.7289222699983,53484.1585212 2024-04-04,18:41:46.000,95,11092579,15085,0,1712256105,12951.189471069993,138.8769539999994,53484.06768864001 2024-04-04,18:41:47.000,95,11092566,15125,0,1712256106,12951.209679999993,139.0038383400024,53484.10961136 2024-04-04,18:41:48.000,95,11092463,15085,0,1712256107,12951.216416310002,139.23645963000308,53484.17948256 2024-04-04,18:41:49.000,95,11092520,15005,0,1712256108,12951.189471069993,139.34219658000075,53484.15153408 2024-04-04,18:41:50.000,95,11092614,15285,0,1712256109,12951.175998450002,139.37039309999818,53484.18646968 2024-04-04,18:41:51.000,95,11092618,14885,0,1712256110,12951.074953800002,139.36334396999882,53484.20743104 2024-04-04,18:41:52.000,95,11092596,14925,0,1712256111,12950.980645459997,139.37744223000482,53484.221405280005 2024-04-04,18:41:53.000,95,11092575,15165,0,1712256112,12950.839182949996,139.37744223000482,53484.270315120004 2024-04-04,18:41:54.000,95,11092532,14925,0,1712256113,12950.805501399991,139.2858035399986,53484.26332800001 2024-04-04,18:41:55.000,95,11092491,14845,0,1712256114,12950.657302579995,139.12367354999878,53484.221405280005 2024-04-04,18:41:56.000,95,11092522,15045,0,1712256115,12950.50910376,139.07432964000327,53484.06768864001 2024-04-04,18:41:57.000,95,11092491,14805,0,1712256116,12950.596675789995,138.98269095000433,53484.21441816001 2024-04-04,18:41:58.000,95,11092562,14885,0,1712256117,12950.54278530999,138.8417083500026,53484.21441816001 2024-04-04,18:41:59.000,95,11092608,14885,0,1712256118,12950.475422209995,138.70777488000022,53484.09563712001 2024-04-04,18:42:00.000,95,11092553,15085,0,1712256119,12950.48215851999,138.6584309700047,53484.20044392 2024-04-04,18:42:01.000,95,11092528,15205,0,1712256120,12950.46194958999,138.53859576000104,53484.14454696001 2024-04-04,18:42:02.000,95,11092477,15125,0,1712256121,12950.455213279994,138.51744837000297,53484.14454696001 2024-04-04,18:42:03.000,95,11092559,14965,0,1712256122,12950.495631139995,138.45400620000146,53484.10961136 2024-04-04,18:42:04.000,95,11092582,14885,0,1712256123,12950.515840069995,138.3976131599993,53484.102624240004 2024-04-04,18:42:05.000,95,11092532,15165,0,1712256124,12950.58320316999,138.40466228999867,53484.15153408 2024-04-04,18:42:06.000,95,11092465,15085,0,1712256125,12950.48889483,138.2636796900042,53483.99083032 2024-04-04,18:42:07.000,95,11092558,14805,0,1712256126,12950.65056627,138.2848270800023,53484.123585600006 2024-04-04,18:42:08.000,95,11092606,14765,0,1712256127,12950.69098413,138.298925340001,53484.09563712001 2024-04-04,18:42:09.000,95,11092578,14925,0,1712256128,12950.758347229996,138.24253229999886,53484.172495440005 2024-04-04,18:42:10.000,95,11092538,15085,0,1712256129,12950.785292469991,138.3623675100025,53484.16550832001 2024-04-04,18:42:11.000,95,11092583,15205,0,1712256130,12950.785292469991,138.39056402999995,53484.18646968 2024-04-04,18:42:12.000,95,11092531,15365,0,1712256131,12950.839182949996,138.53859576000104,53484.221405280005 2024-04-04,18:42:13.000,95,11092564,14685,0,1712256132,12950.886337119991,138.71482400999957,53484.20743104 2024-04-04,18:42:14.000,95,11092593,15405,0,1712256133,12950.913282360001,138.91219965000346,53484.291276480006 2024-04-04,18:42:15.000,95,11092598,15165,0,1712256134,12950.913282360001,139.08137877000263,53484.221405280005 2024-04-04,18:42:16.000,95,11092547,15005,0,1712256135,12950.839182949996,139.21531223999773,53484.20044392 2024-04-04,18:42:17.000,95,11092548,15125,0,1712256136,12950.825710329991,139.3140000600033,53484.270315120004 2024-04-04,18:42:18.000,95,11092606,14845,0,1712256137,12950.758347229996,139.37039309999818,53484.19345680001 2024-04-04,18:42:19.000,95,11092585,15085,0,1712256138,12950.64382995999,139.4126878800016,53484.19345680001 2024-04-04,18:42:20.000,95,11092629,15085,0,1712256139,12950.556257929995,139.4338352699997,53484.1585212 2024-04-04,18:42:21.000,95,11092568,15085,0,1712256140,12950.495631139995,139.39154049000354,53484.13057272 2024-04-04,18:42:22.000,95,11092588,15205,0,1712256141,12950.327223389999,139.37039309999818,53484.11659848001 2024-04-04,18:42:23.000,95,11092602,14725,0,1712256142,12950.205969809998,139.23645963000308,53484.13057272 2024-04-04,18:42:24.000,95,11092589,15165,0,1712256143,12950.091452539993,139.11662441999943,53484.03275304 2024-04-04,18:42:25.000,95,11092583,14765,0,1712256144,12949.956726340002,138.9544944299996,53483.94890760001 2024-04-04,18:42:26.000,95,11092532,15125,0,1712256145,12949.727691799992,138.7923644399998,53483.886023520005 2024-04-04,18:42:27.000,95,11092566,14965,0,1712256146,12949.687273939991,138.70777488000022,53483.906984880006 2024-04-04,18:42:28.000,95,11092548,14805,0,1712256147,12949.667065009991,138.60203793000255,53483.89999776001 2024-04-04,18:42:29.000,95,11092560,15045,0,1712256148,12949.52560249999,138.4963009800049,53483.886023520005 2024-04-04,18:42:30.000,95,11092571,14965,0,1712256149,12949.48518463999,138.40466228999867,53483.85807504001 2024-04-04,18:42:31.000,95,11092581,15005,0,1712256150,12949.47171202,138.3341709899978,53483.83012656001 2024-04-04,18:42:32.000,95,11092514,15205,0,1712256151,12949.49192095,138.24253229999886,53483.85807504001 2024-04-04,18:42:33.000,95,11092605,15125,0,1712256152,12949.55254774,138.18613926000398,53483.82313944 2024-04-04,18:42:34.000,95,11092555,15085,0,1712256153,12949.633383460001,138.09450056999776,53483.837113680005 2024-04-04,18:42:35.000,95,11092611,15205,0,1712256154,12949.694010250001,138.06630405000033,53483.86506216 2024-04-04,18:42:36.000,95,11092588,14845,0,1712256155,12949.700746559996,137.9887636200001,53483.72531976 2024-04-04,18:42:37.000,95,11092635,15045,0,1712256156,12949.822000139997,137.96761623000202,53483.85108792 2024-04-04,18:42:38.000,95,11092579,15205,0,1712256157,12949.889363239992,137.91122318999987,53483.87204928 2024-04-04,18:42:39.000,95,11092625,14525,0,1712256158,12949.875890620002,137.8900758000018,53483.89301064 2024-04-04,18:42:40.000,95,11092586,14645,0,1712256159,12949.949990029992,137.840731889999,53483.837113680005 2024-04-04,18:42:41.000,95,11092562,14685,0,1712256160,12949.949990029992,137.88302667000244,53483.80916520001 2024-04-04,18:42:42.000,95,11092620,15085,0,1712256161,12949.976935270002,137.86892841000372,53483.85108792 2024-04-04,18:42:43.000,95,11092504,14885,0,1712256162,12950.037562060003,137.86187928000436,53483.80916520001 2024-04-04,18:42:44.000,95,11092591,15045,0,1712256163,12950.071243609993,137.840731889999,53483.86506216 2024-04-04,18:42:45.000,95,11092589,15125,0,1712256164,12950.111661469993,137.9041740600005,53483.83012656001 2024-04-04,18:42:46.000,95,11092648,15005,0,1712256165,12950.091452539993,137.91827231999923,53483.75326824 2024-04-04,18:42:47.000,95,11092618,14885,0,1712256166,12950.158815639988,137.97466536000138,53483.80217808 2024-04-04,18:42:48.000,95,11092584,15085,0,1712256167,12950.152079329993,138.00286187999882,53483.80217808 2024-04-04,18:42:49.000,95,11092605,15125,0,1712256168,12950.138606709988,138.07335317999969,53483.7742296 2024-04-04,18:42:50.000,95,11092581,15005,0,1712256169,12950.051034679993,138.0874514399984,53483.7742296 2024-04-04,18:42:51.000,95,11092601,15045,0,1712256170,12949.929781099992,138.09450056999776,53483.80916520001 2024-04-04,18:42:52.000,95,11092627,14605,0,1712256171,12949.768109659992,138.08040230999904,53483.739294000006 2024-04-04,18:42:53.000,95,11092626,14965,0,1712256172,12949.566020359991,138.0381075300029,53483.739294000006 2024-04-04,18:42:54.000,95,11092546,14845,0,1712256173,12949.357194749995,138.00286187999882,53483.69038416001 2024-04-04,18:42:55.000,95,11092610,15045,0,1712256174,12949.107951279999,137.96056710000266,53483.66243568001 2024-04-04,18:42:56.000,95,11092614,15125,0,1712256175,12948.851971499993,137.86187928000436,53483.55762888 2024-04-04,18:42:57.000,95,11092651,15085,0,1712256176,12948.690300059992,137.81253537000157,53483.501731920005 2024-04-04,18:42:58.000,95,11092602,15005,0,1712256177,12948.575782790002,137.7067984200039,53483.49474480001 2024-04-04,18:42:59.000,95,11092548,15085,0,1712256178,12948.481474449996,137.5799140800009,53483.389938 2024-04-04,18:43:00.000,95,11092542,15005,0,1712256179,12948.461265519996,137.55171756000345,53483.43884784 2024-04-04,18:43:01.000,95,11092611,14845,0,1712256180,12948.461265519996,137.48827539000195,53483.334041040005 2024-04-04,18:43:02.000,95,11092542,15525,0,1712256181,12948.481474449996,137.43893147999916,53483.34102816 2024-04-04,18:43:03.000,95,11092593,15085,0,1712256182,12948.542101239997,137.42483322000044,53483.31307968 2024-04-04,18:43:04.000,95,11092573,14965,0,1712256183,12948.555573860001,137.3331945300015,53483.3200668 2024-04-04,18:43:05.000,95,11092558,14725,0,1712256184,12948.676827440002,137.30499801000406,53483.27814408001 2024-04-04,18:43:06.000,95,11092588,14765,0,1712256185,12948.703772679997,137.30499801000406,53483.22224712 2024-04-04,18:43:07.000,95,11092567,15245,0,1712256186,12948.905861979998,137.40368583000236,53483.31307968 2024-04-04,18:43:08.000,95,11092526,14805,0,1712256187,12949.074269729994,137.37548930999765,53483.32705392001 2024-04-04,18:43:09.000,95,11092628,14845,0,1712256188,12949.26288640999,137.50237365000066,53483.36897664 2024-04-04,18:43:10.000,95,11092610,15205,0,1712256189,12949.49192095,137.5446684300041,53483.39692512001 2024-04-04,18:43:11.000,95,11092609,15245,0,1712256190,12949.747900729992,137.56581582000217,53483.47378344001 2024-04-04,18:43:12.000,95,11092583,14925,0,1712256191,12950.003880509998,137.6927001599979,53483.55762888 2024-04-04,18:43:13.000,95,11092564,15045,0,1712256192,12950.205969809998,137.78433885000413,53483.64147432001 2024-04-04,18:43:14.000,95,11092624,14805,0,1712256193,12950.333959699994,137.86892841000372,53483.718332640005 2024-04-04,18:43:15.000,95,11092652,14965,0,1712256194,12950.367641249999,137.96056710000266,53483.7742296 2024-04-04,18:43:16.000,95,11092565,15085,0,1712256195,12950.42826804,138.03105840000353,53483.74628112 2024-04-04,18:43:17.000,95,11092611,14925,0,1712256196,12950.48889483,138.10859883000376,53483.83012656001 2024-04-04,18:43:18.000,95,11092551,15205,0,1712256197,12950.46194958999,138.10859883000376,53483.886023520005 2024-04-04,18:43:19.000,95,11092604,15045,0,1712256198,12950.367641249999,138.19318839000334,53483.89301064 2024-04-04,18:43:20.000,95,11092579,15525,0,1712256199,12950.253123979994,138.14384448000055,53483.87204928 2024-04-04,18:43:21.000,95,11092593,15325,0,1712256200,12950.091452539993,138.14384448000055,53483.934933360004 2024-04-04,18:43:22.000,95,11092575,14805,0,1712256201,12949.923044789997,138.14384448000055,53483.99083032 2024-04-04,18:43:23.000,95,11092598,15165,0,1712256202,12949.741164419996,138.14384448000055,53483.92794624001 2024-04-04,18:43:24.000,95,11092568,15045,0,1712256203,12949.566020359991,138.0381075300029,53483.87204928 2024-04-04,18:43:25.000,95,11092539,15005,0,1712256204,12949.45150309,138.0169601400048,53483.92794624001 2024-04-04,18:43:26.000,95,11092623,14925,0,1712256205,12949.195523309994,138.00286187999882,53483.7742296 2024-04-04,18:43:27.000,95,11092544,14965,0,1712256206,12949.128160209999,137.99581274999946,53483.79519096 2024-04-04,18:43:28.000,95,11092569,14885,0,1712256207,12949.040588179989,137.98171449000074,53483.89999776001 2024-04-04,18:43:29.000,95,11092541,14845,0,1712256208,12948.973225079993,138.0169601400048,53483.82313944 2024-04-04,18:43:30.000,95,11092613,14605,0,1712256209,12949.000170319989,138.0169601400048,53483.81615232 2024-04-04,18:43:31.000,95,11092569,15045,0,1712256210,12949.020379249989,137.97466536000138,53483.80217808 2024-04-04,18:43:32.000,95,11092598,15045,0,1712256211,12949.074269729994,137.96761623000202,53483.75326824 2024-04-04,18:43:33.000,95,11092588,14605,0,1712256212,12949.20225961999,137.93237057999795,53483.80916520001 2024-04-04,18:43:34.000,95,11092513,14885,0,1712256213,12949.357194749995,137.81958450000093,53483.80217808 2024-04-04,18:43:35.000,95,11092660,15205,0,1712256214,12949.57275667,137.78433885000413,53483.81615232 2024-04-04,18:43:36.000,95,11092556,15045,0,1712256215,12949.687273939991,137.57286495000153,53483.7742296 2024-04-04,18:43:37.000,95,11092543,15285,0,1712256216,12949.949990029992,137.53761930000474,53483.886023520005 2024-04-04,18:43:38.000,95,11092576,15085,0,1712256217,12950.239651359989,137.44598060999851,53483.96288184 2024-04-04,18:43:39.000,95,11092592,14925,0,1712256218,12950.42153172999,137.35434191999957,53483.955894720006 2024-04-04,18:43:40.000,95,11092629,14765,0,1712256219,12950.65056627,137.24155584000255,53484.03974016 2024-04-04,18:43:41.000,95,11092544,14805,0,1712256220,12950.852655570001,137.2345067100032,53484.03974016 2024-04-04,18:43:42.000,95,11092592,14525,0,1712256221,12951.000854389997,137.2838506199987,53484.10961136 2024-04-04,18:43:43.000,95,11092630,14805,0,1712256222,12951.122107969997,137.32614540000213,53484.1585212 2024-04-04,18:43:44.000,95,11092559,14765,0,1712256223,12951.196207380002,137.36139104999893,53484.24236664001 2024-04-04,18:43:45.000,95,11092584,14645,0,1712256224,12951.169262139992,137.41778409000108,53484.31223784001 2024-04-04,18:43:46.000,95,11092543,15005,0,1712256225,12951.108635349992,137.5305701699981,53484.23537952001 2024-04-04,18:43:47.000,95,11092694,15085,0,1712256226,12951.007590699992,137.66450364000048,53484.389096160005 2024-04-04,18:43:48.000,95,11092560,14925,0,1712256227,12950.886337119991,137.86187928000436,53484.33319920001 2024-04-04,18:43:49.000,95,11092649,14805,0,1712256228,12950.785292469991,137.9887636200001,53484.41005752001 2024-04-04,18:43:50.000,95,11092566,14845,0,1712256229,12950.56973055,138.10859883000376,53484.41005752001 2024-04-04,18:43:51.000,95,11092612,15125,0,1712256230,12950.46194958999,138.25663056000485,53484.36114768001 2024-04-04,18:43:52.000,95,11092565,15165,0,1712256231,12950.286805529999,138.36941664000187,53484.44499312 2024-04-04,18:43:53.000,95,11092619,14845,0,1712256232,12950.057770990003,138.3976131599993,53484.33319920001 2024-04-04,18:43:54.000,95,11092588,14925,0,1712256233,12949.869154309992,138.3835149000006,53484.30525072 2024-04-04,18:43:55.000,95,11092587,14645,0,1712256234,12949.633383460001,138.29187621000165,53484.340186320005 2024-04-04,18:43:56.000,95,11092595,15365,0,1712256235,12949.357194749995,138.2002375200027,53484.2283924 2024-04-04,18:43:57.000,95,11092549,14885,0,1712256236,12949.18205068999,138.1015497000044,53484.20743104 2024-04-04,18:43:58.000,95,11092662,14805,0,1712256237,12949.000170319989,137.93237057999795,53484.13057272 2024-04-04,18:43:59.000,95,11092558,14925,0,1712256238,12948.878916739988,137.81253537000157,53484.102624240004 2024-04-04,18:44:00.000,95,11092551,14525,0,1712256239,12948.831762569993,137.62925799000368,53484.08865 2024-04-04,18:44:01.000,95,11092637,14885,0,1712256240,12948.858707809988,137.44598060999851,53483.913972 2024-04-04,18:44:02.000,95,11092539,14965,0,1712256241,12948.919334599988,137.25565410000127,53483.87903640001 2024-04-04,18:44:03.000,95,11092525,14845,0,1712256242,12949.027115559998,137.1851628000004,53483.78121672001 2024-04-04,18:44:04.000,95,11092611,14605,0,1712256243,12949.20899593,136.95254150999972,53483.837113680005 2024-04-04,18:44:05.000,95,11092525,14965,0,1712256244,12949.38413998999,136.85385369000142,53483.85108792 2024-04-04,18:44:06.000,95,11092639,14845,0,1712256245,12949.579492979996,136.67057631000353,53483.8441008 2024-04-04,18:44:07.000,95,11092638,14685,0,1712256246,12949.842209069997,136.50139719000435,53483.83012656001 2024-04-04,18:44:08.000,95,11092611,15085,0,1712256247,12950.057770990003,136.2828741600024,53483.85108792 2024-04-04,18:44:09.000,95,11092601,14885,0,1712256248,12950.313750769994,136.22648112000024,53483.79519096 2024-04-04,18:44:10.000,95,11092573,14845,0,1712256249,12950.48215851999,136.09254764999787,53483.89999776001 2024-04-04,18:44:11.000,95,11092623,14485,0,1712256250,12950.70445674999,135.97976157000085,53483.89999776001 2024-04-04,18:44:12.000,95,11092562,14885,0,1712256251,12950.899809739996,135.83172983999975,53484.02576592001 2024-04-04,18:44:13.000,95,11092557,14685,0,1712256252,12950.987381769992,135.74714028000017,53484.03974016 2024-04-04,18:44:14.000,95,11092611,14925,0,1712256253,12951.088426419992,135.6766489799993,53484.123585600006 2024-04-04,18:44:15.000,95,11092546,14645,0,1712256254,12951.088426419992,135.69074723999802,53484.14454696001 2024-04-04,18:44:16.000,95,11092638,14685,0,1712256255,12951.007590699992,135.58501029000035,53484.14454696001 2024-04-04,18:44:17.000,95,11092609,15125,0,1712256256,12950.933491290001,135.62730507000379,53484.19345680001 2024-04-04,18:44:18.000,95,11092650,15165,0,1712256257,12950.72466567999,135.65550159000122,53484.221405280005 2024-04-04,18:44:19.000,95,11092549,15045,0,1712256258,12950.56299423999,135.71894376000273,53484.21441816001 2024-04-04,18:44:20.000,95,11092639,14685,0,1712256259,12950.307014459999,135.79648419000296,53484.20743104 2024-04-04,18:44:21.000,95,11092595,15045,0,1712256260,12950.104925159998,135.9233685299987,53484.17948256 2024-04-04,18:44:22.000,95,11092548,15125,0,1712256261,12949.949990029992,136.05730200000107,53484.08865 2024-04-04,18:44:23.000,95,11092551,15125,0,1712256262,12949.788318589992,136.1982846000028,53484.172495440005 2024-04-04,18:44:24.000,95,11092622,15045,0,1712256263,12949.680537629996,136.30402155000047,53484.13755984 2024-04-04,18:44:25.000,95,11092523,15085,0,1712256264,12949.61317453,136.40270936999877,53484.08865 2024-04-04,18:44:26.000,95,11092581,15045,0,1712256265,12949.566020359991,136.46615154000028,53483.94192048 2024-04-04,18:44:27.000,95,11092505,14805,0,1712256266,12949.640119769996,136.57188848999795,53483.955894720006 2024-04-04,18:44:28.000,95,11092563,15005,0,1712256267,12949.640119769996,136.5648393599986,53483.96288184 2024-04-04,18:44:29.000,95,11092625,14885,0,1712256268,12949.680537629996,136.52254458000243,53483.96288184 2024-04-04,18:44:30.000,95,11092534,15285,0,1712256269,12949.774845970001,136.53664284000115,53483.89301064 2024-04-04,18:44:31.000,95,11092616,14925,0,1712256270,12949.875890620002,136.45205328000156,53483.89999776001 2024-04-04,18:44:32.000,95,11092575,15045,0,1712256271,12949.970198959993,136.36041459000262,53483.87903640001 2024-04-04,18:44:33.000,95,11092614,15165,0,1712256272,12950.037562060003,136.24762850999832,53483.89999776001 2024-04-04,18:44:34.000,95,11092530,15325,0,1712256273,12950.172288259993,136.15598981999938,53483.92095912 2024-04-04,18:44:35.000,95,11092546,14885,0,1712256274,12950.259860289989,136.14894069000002,53483.9838432 2024-04-04,18:44:36.000,95,11092564,14885,0,1712256275,12950.273332909994,135.9515650500034,53483.85807504001 2024-04-04,18:44:37.000,95,11092585,14845,0,1712256276,12950.34069600999,135.9727124400015,53483.9838432 2024-04-04,18:44:38.000,95,11092590,15165,0,1712256277,12950.387850179999,135.81058245000168,53483.96986896 2024-04-04,18:44:39.000,95,11092617,15125,0,1712256278,12950.38111386999,135.71189463000337,53484.04672728001 2024-04-04,18:44:40.000,95,11092628,15085,0,1712256279,12950.280069219989,135.71894376000273,53484.004804560005 2024-04-04,18:44:41.000,95,11092587,15165,0,1712256280,12950.131870399993,135.66255072000058,53484.053714400005 2024-04-04,18:44:42.000,95,11092538,15005,0,1712256281,12950.098188849988,135.69779637000465,53484.0187788 2024-04-04,18:44:43.000,95,11092593,15245,0,1712256282,12949.963462649997,135.71189463000337,53484.04672728001 2024-04-04,18:44:44.000,95,11092580,15245,0,1712256283,12949.835472760002,135.80353332000232,53484.02576592001 2024-04-04,18:44:45.000,95,11092582,15085,0,1712256284,12949.734428110001,135.81058245000168,53484.01179168 2024-04-04,18:44:46.000,95,11092515,15005,0,1712256285,12949.653592390001,135.83172983999975,53483.97685608001 2024-04-04,18:44:47.000,95,11092615,15245,0,1712256286,12949.653592390001,135.87402462000318,53483.96288184 2024-04-04,18:44:48.000,95,11092626,15245,0,1712256287,12949.640119769996,135.90222114000062,53483.97685608001 2024-04-04,18:44:49.000,95,11092606,14845,0,1712256288,12949.694010250001,135.88107375000254,53483.906984880006 2024-04-04,18:44:50.000,95,11092657,14845,0,1712256289,12949.768109659992,135.89517201000126,53483.934933360004 2024-04-04,18:44:51.000,95,11092519,15085,0,1712256290,12949.896099550002,135.84582809999847,53483.89999776001 2024-04-04,18:44:52.000,95,11092601,14925,0,1712256291,12949.990407889993,135.85992636000447,53483.9838432 2024-04-04,18:44:53.000,95,11092623,15165,0,1712256292,12950.165551949998,135.94451592000405,53483.99781744001 2024-04-04,18:44:54.000,95,11092614,14965,0,1712256293,12950.313750769994,135.99385982999956,53484.0187788 2024-04-04,18:44:55.000,95,11092500,15525,0,1712256294,12950.455213279994,136.02205635000428,53484.06070152 2024-04-04,18:44:56.000,95,11092621,14845,0,1712256295,12950.61014841,136.17713721000473,53484.02576592001 2024-04-04,18:44:57.000,95,11092518,15205,0,1712256296,12950.70445674999,136.31107067999983,53484.10961136 2024-04-04,18:44:58.000,95,11092576,14885,0,1712256297,12950.79202878,136.45910241000092,53484.123585600006 2024-04-04,18:44:59.000,95,11092579,15005,0,1712256298,12950.866128189991,136.57188848999795,53484.20743104 2024-04-04,18:45:00.000,95,11092597,15085,0,1712256299,12950.913282360001,136.7763132600012,53484.19345680001 2024-04-04,18:45:01.000,95,11092593,15285,0,1712256300,12950.980645459997,136.9031976000042,53484.270315120004 2024-04-04,18:45:02.000,95,11092562,14845,0,1712256301,12951.007590699992,137.1005732400008,53484.30525072 2024-04-04,18:45:03.000,95,11092527,14805,0,1712256302,12951.014327010002,137.21335931999783,53484.32621208 2024-04-04,18:45:04.000,95,11092566,15365,0,1712256303,12951.054744870002,137.3331945300015,53484.36114768001 2024-04-04,18:45:05.000,95,11092556,14885,0,1712256304,12951.014327010002,137.396636700003,53484.30525072 2024-04-04,18:45:06.000,95,11092609,15365,0,1712256305,12950.987381769992,137.4318823499998,53484.340186320005 2024-04-04,18:45:07.000,95,11092549,14965,0,1712256306,12951.014327010002,137.396636700003,53484.31922496 2024-04-04,18:45:08.000,95,11092542,14925,0,1712256307,12951.021063319997,137.27680148999934,53484.35416056 2024-04-04,18:45:09.000,95,11092508,14885,0,1712256308,12951.041272249997,137.20631018999848,53484.458967360006 2024-04-04,18:45:10.000,95,11092599,14765,0,1712256309,12951.061481179997,137.14286802000424,53484.458967360006 2024-04-04,18:45:11.000,95,11092613,14605,0,1712256310,12951.115371660002,137.04418019999866,53484.47992872001 2024-04-04,18:45:12.000,95,11092583,14765,0,1712256311,12951.135580590002,136.89614847000485,53484.52185144 2024-04-04,18:45:13.000,95,11092536,14805,0,1712256312,12951.189471069993,136.80450977999863,53484.54979992001 2024-04-04,18:45:14.000,95,11092622,14965,0,1712256313,12951.250097859993,136.67762544000288,53484.5428128 2024-04-04,18:45:15.000,95,11092568,14845,0,1712256314,12951.351142509993,136.61418327000138,53484.61967112001 2024-04-04,18:45:16.000,95,11092573,15045,0,1712256315,12951.479132399989,136.62123240000074,53484.626658240006 2024-04-04,18:45:17.000,95,11092619,15205,0,1712256316,12951.566704429999,136.55779022999923,53484.6825552 2024-04-04,18:45:18.000,95,11092631,15165,0,1712256317,12951.74184848999,136.60008501000266,53484.626658240006 2024-04-04,18:45:19.000,95,11092585,14885,0,1712256318,12951.876574689995,136.63533065999945,53484.71749080001 2024-04-04,18:45:20.000,95,11092641,15045,0,1712256319,12952.092136610001,136.7551658700031,53484.78736200001 2024-04-04,18:45:21.000,95,11092537,14885,0,1712256320,12952.294225910002,136.9031976000042,53484.78037488 2024-04-04,18:45:22.000,95,11092536,15005,0,1712256321,12952.543469379998,137.10762237000017,53484.85024608 2024-04-04,18:45:23.000,95,11092566,14805,0,1712256322,12952.725349749999,137.29089974999806,53484.9271044 2024-04-04,18:45:24.000,95,11092578,14845,0,1712256323,12952.954384289995,137.4600788700045,53484.90614304001 2024-04-04,18:45:25.000,95,11092579,14925,0,1712256324,12953.00827477,137.6433562500024,53484.941078640004 2024-04-04,18:45:26.000,95,11092544,15125,0,1712256325,12953.10931942,137.78433885000413,53484.98300136001 2024-04-04,18:45:27.000,95,11092598,15165,0,1712256326,12953.176682519996,137.89712493000116,53485.05287256001 2024-04-04,18:45:28.000,95,11092574,14965,0,1712256327,12953.196891449996,137.99581274999946,53485.11575664 2024-04-04,18:45:29.000,95,11092562,14845,0,1712256328,12953.196891449996,138.05925492000097,53485.178640720005 2024-04-04,18:45:30.000,95,11092641,14765,0,1712256329,12953.12279203999,138.0381075300029,53485.16466648 2024-04-04,18:45:31.000,95,11092602,14605,0,1712256330,12953.06216524999,137.94646884000394,53485.18562784 2024-04-04,18:45:32.000,95,11092617,15085,0,1712256331,12952.974593219995,137.98171449000074,53485.24152480001 2024-04-04,18:45:33.000,95,11092531,15005,0,1712256332,12952.90723012,137.8900758000018,53485.24851192001 2024-04-04,18:45:34.000,95,11092510,14805,0,1712256333,12952.86007594999,137.8266336300003,53485.12274376001 2024-04-04,18:45:35.000,95,11092605,15085,0,1712256334,12952.77924022999,137.67155276999983,53485.24851192001 2024-04-04,18:45:36.000,95,11092629,15125,0,1712256335,12952.77924022999,137.63630712000304,53485.18562784 2024-04-04,18:45:37.000,95,11092601,15205,0,1712256336,12952.79944915999,137.53761930000474,53485.19960208001 2024-04-04,18:45:38.000,95,11092567,15085,0,1712256337,12952.8263944,137.44598060999851,53485.178640720005 2024-04-04,18:45:39.000,95,11092614,14925,0,1712256338,12952.873548569994,137.42483322000044,53485.178640720005 2024-04-04,18:45:40.000,95,11092480,15525,0,1712256339,12952.954384289995,137.396636700003,53485.08780816 2024-04-04,18:45:41.000,95,11092598,15285,0,1712256340,12953.02174738999,137.3684401799983,53485.19960208001 2024-04-04,18:45:42.000,95,11092590,15245,0,1712256341,12953.06890156,137.21335931999783,53485.178640720005 2024-04-04,18:45:43.000,95,11092621,15165,0,1712256342,12953.06890156,137.1217206299989,53485.136718 2024-04-04,18:45:44.000,95,11092521,14885,0,1712256343,12953.12952835,137.1005732400008,53485.11575664 2024-04-04,18:45:45.000,95,11092650,15045,0,1712256344,12953.21036407,137.0230328100006,53485.19960208001 2024-04-04,18:45:56.000,95,11092559,15205,0,1712256355,12954.16018377999,137.86892841000372,53485.43716416001 2024-04-04,18:45:57.000,95,11092555,15325,0,1712256356,12954.18712902,137.99581274999946,53485.54895808 2024-04-04,18:45:58.000,95,11092583,14685,0,1712256357,12954.20733795,138.1015497000044,53485.514022480005 2024-04-04,18:45:59.000,95,11092581,14845,0,1712256358,12954.13997484999,138.18613926000398,53485.562932320005 2024-04-04,18:46:00.000,95,11092566,15205,0,1712256359,12954.052402819994,138.22138491000078,53485.562932320005 2024-04-04,18:46:01.000,95,11092539,15205,0,1712256360,12953.951358169994,138.29187621000165,53485.562932320005 2024-04-04,18:46:02.000,95,11092545,14925,0,1712256361,12953.883995069998,138.2354831699995,53485.58389368001 2024-04-04,18:46:03.000,95,11092552,15085,0,1712256362,12953.708851009993,138.18613926000398,53485.50004824 2024-04-04,18:46:04.000,95,11092591,14845,0,1712256363,12953.574124810002,138.05925492000097,53485.43017704 2024-04-04,18:46:05.000,95,11092571,15285,0,1712256364,12953.439398609997,137.8900758000018,53485.43716416001 2024-04-04,18:46:06.000,95,11092542,14885,0,1712256365,12953.21036407,137.68565102999855,53485.37428008 2024-04-04,18:46:07.000,95,11092643,14805,0,1712256366,12953.10931942,137.40368583000236,53485.36729296001 2024-04-04,18:46:08.000,95,11092594,14845,0,1712256367,12952.954384289995,137.19221192999976,53485.297421760006 2024-04-04,18:46:09.000,95,11092582,14845,0,1712256368,12952.83986701999,136.94549238000036,53485.33235736 2024-04-04,18:46:10.000,95,11092568,14845,0,1712256369,12952.752294989994,136.7269693499984,53485.24152480001 2024-04-04,18:46:11.000,95,11092552,15405,0,1712256370,12952.651250339994,136.47320066999964,53485.129730880006 2024-04-04,18:46:12.000,95,11092577,15325,0,1712256371,12952.590623549993,136.3322180699979,53485.11575664 2024-04-04,18:46:13.000,95,11092610,14925,0,1712256372,12952.604096169998,136.31107067999983,53485.07383392001 2024-04-04,18:46:14.000,95,11092544,14885,0,1712256373,12952.671459269994,136.21238286000153,53485.02492408 2024-04-04,18:46:15.000,95,11092538,15045,0,1712256374,12952.785976539999,136.21238286000153,53485.08082104001 2024-04-04,18:46:16.000,95,11092498,14925,0,1712256375,12952.86681226,136.24057937999896,53485.010949840005 2024-04-04,18:46:17.000,95,11092639,14725,0,1712256376,12953.04869263,136.17713721000473,53485.04588544 2024-04-04,18:46:18.000,95,11092631,14885,0,1712256377,12953.196891449996,136.22648112000024,53485.059859680005 2024-04-04,18:46:19.000,95,11092533,14805,0,1712256378,12953.405717059992,136.2828741600024,53485.059859680005 2024-04-04,18:46:20.000,95,11092499,15045,0,1712256379,12953.540443259997,136.1841863400041,53485.08082104001 2024-04-04,18:46:21.000,95,11092566,15085,0,1712256380,12953.735796249988,136.2969724200011,53485.05287256001 2024-04-04,18:46:22.000,95,11092594,14925,0,1712256381,12953.857049829989,136.30402155000047,53485.17165360001 2024-04-04,18:46:23.000,95,11092614,15005,0,1712256382,12953.944621859999,136.37451285000134,53485.19960208001 2024-04-04,18:46:24.000,95,11092513,14885,0,1712256383,12953.985039719999,136.42385676000413,53485.129730880006 2024-04-04,18:46:25.000,95,11092563,14845,0,1712256384,12954.032193889994,136.47320066999964,53485.227550560005 2024-04-04,18:46:26.000,95,11092472,14845,0,1712256385,12954.07934805999,136.57893762000458,53485.227550560005 2024-04-04,18:46:27.000,95,11092497,14685,0,1712256386,12954.18039270999,136.6423797899988,53485.23453768 2024-04-04,18:46:28.000,95,11092492,14645,0,1712256387,12954.16018377999,136.78336239000055,53485.227550560005 2024-04-04,18:46:29.000,95,11092525,14925,0,1712256388,12954.16018377999,136.8397554300027,53485.35331872 2024-04-04,18:46:30.000,95,11092548,15045,0,1712256389,12954.16692009,136.9031976000042,53485.33934448001 2024-04-04,18:46:31.000,95,11092557,15205,0,1712256390,12954.113029609995,137.0371310699993,53485.36729296001 2024-04-04,18:46:32.000,95,11092518,15045,0,1712256391,12954.09955698999,137.07237672000338,53485.33235736 2024-04-04,18:46:33.000,95,11092619,15205,0,1712256392,12954.05913912999,137.11467149999953,53485.346331600005 2024-04-04,18:46:34.000,95,11092552,14765,0,1712256393,12953.964830789999,137.1005732400008,53485.31838312001 2024-04-04,18:46:35.000,95,11092540,14685,0,1712256394,12953.97830340999,137.07942585000274,53485.35331872 2024-04-04,18:46:36.000,95,11092588,14885,0,1712256395,12953.910940309994,137.0018854200025,53485.37428008 2024-04-04,18:46:37.000,95,11092547,15005,0,1712256396,12953.904203999999,136.83270630000334,53485.32537024 2024-04-04,18:46:38.000,95,11092552,14965,0,1712256397,12953.924412929999,136.64942891999817,53485.32537024 2024-04-04,18:46:39.000,95,11092555,14845,0,1712256398,12953.937885549989,136.50139719000435,53485.31838312001 2024-04-04,18:46:40.000,95,11092519,14805,0,1712256399,12954.005248649999,136.32516893999855,53485.346331600005 2024-04-04,18:46:41.000,95,11092561,14365,0,1712256400,12954.052402819994,136.19123547000345,53485.346331600005 2024-04-04,18:46:42.000,95,11092546,14805,0,1712256401,12954.193865329995,136.00090895999892,53485.346331600005 2024-04-04,18:46:43.000,95,11092532,14805,0,1712256402,12954.26796474,135.86697549000382,53485.36729296001 2024-04-04,18:46:44.000,95,11092565,14925,0,1712256403,12954.395954629996,135.7894350600036,53485.38825432001 2024-04-04,18:46:45.000,95,11092511,14525,0,1712256404,12954.496999279996,135.6766489799993,53485.43017704 2024-04-04,18:46:46.000,95,11092506,14845,0,1712256405,12954.624989169992,135.58501029000035,53485.43017704 2024-04-04,18:46:47.000,95,11092496,14645,0,1712256406,12954.793396920002,135.57091203000164,53485.50004824 2024-04-04,18:46:48.000,95,11092508,14725,0,1712256407,12954.941595739998,135.57091203000164,53485.562932320005 2024-04-04,18:46:49.000,95,11092507,14645,0,1712256408,12955.076321939989,135.63435420000314,53485.58389368001 2024-04-04,18:46:50.000,95,11092577,14685,0,1712256409,12955.36598327,135.75418940999953,53485.62581640001 2024-04-04,18:46:51.000,95,11092540,15005,0,1712256410,12955.54786364,135.75418940999953,53485.70966184 2024-04-04,18:46:52.000,95,11092527,14685,0,1712256411,12955.749952940001,135.86697549000382,53485.70966184 2024-04-04,18:46:53.000,95,11092577,15045,0,1712256412,12955.972251170002,135.99385982999956,53485.800494400006 2024-04-04,18:46:54.000,95,11092567,15205,0,1712256413,12956.154131539988,136.0854985199985,53485.89132696001 2024-04-04,18:46:55.000,95,11092608,14445,0,1712256414,12956.336011909989,136.26877590000367,53485.89132696001 2024-04-04,18:46:56.000,95,11092553,14725,0,1712256415,12956.55831013999,136.39566023999942,53486.03805648001 2024-04-04,18:46:57.000,95,11092543,14885,0,1712256416,12956.76039943999,136.48729892999836,53486.14286328 2024-04-04,18:46:58.000,95,11092574,14765,0,1712256417,12957.009642910001,136.62123240000074,53486.20574736001 2024-04-04,18:46:59.000,95,11092508,14925,0,1712256418,12957.171314350002,136.69877283000096,53486.31055416 2024-04-04,18:47:00.000,95,11092588,15165,0,1712256419,12957.373403649988,136.7904115199999,53486.34548976001 2024-04-04,18:47:01.000,95,11092609,15085,0,1712256420,12957.494657229989,136.91729586000292,53486.38042536 2024-04-04,18:47:02.000,95,11092539,14965,0,1712256421,12957.588965569994,136.89614847000485,53486.52715488 2024-04-04,18:47:03.000,95,11092607,15085,0,1712256422,12957.76410963,136.95254150999972,53486.59003896001 2024-04-04,18:47:04.000,95,11092517,14845,0,1712256423,12957.79779117999,136.89614847000485,53486.55510336 2024-04-04,18:47:05.000,95,11092593,14845,0,1712256424,12957.90557214,136.9031976000042,53486.70183288 2024-04-04,18:47:06.000,95,11092558,14885,0,1712256425,12957.791054869995,136.84680456000206,53486.71580712 2024-04-04,18:47:07.000,95,11092504,14845,0,1712256426,12957.770845939995,136.7904115199999,53486.70882000001 2024-04-04,18:47:08.000,95,11092686,14685,0,1712256427,12957.79779117999,136.7904115199999,53486.77869120001 2024-04-04,18:47:09.000,95,11092491,14645,0,1712256428,12957.67653759999,136.74811674000375,53486.84856240001 2024-04-04,18:47:10.000,95,11092574,14965,0,1712256429,12957.595701879989,136.62123240000074,53486.855549520005 2024-04-04,18:47:11.000,95,11092507,14445,0,1712256430,12957.541811399999,136.5295937100018,53486.87651088001 2024-04-04,18:47:12.000,95,11092654,14765,0,1712256431,12957.420557819998,136.47320066999964,53486.86952376 2024-04-04,18:47:13.000,95,11092576,14765,0,1712256432,12957.279095309998,136.3181198099992,53486.89747224001 2024-04-04,18:47:14.000,95,11092554,14885,0,1712256433,12957.198259589997,136.22648112000024,53486.92542072001 2024-04-04,18:47:15.000,95,11092608,15085,0,1712256434,12957.117423869997,136.1982846000028,53486.92542072001 2024-04-04,18:47:16.000,95,11092572,14765,0,1712256435,12957.157841729997,136.15598981999938,53486.84856240001 2024-04-04,18:47:17.000,95,11092522,14685,0,1712256436,12957.184786969992,136.11369504000322,53486.87651088001 2024-04-04,18:47:18.000,95,11092572,14765,0,1712256437,12957.258886379997,136.0854985199985,53486.86952376 2024-04-04,18:47:19.000,95,11092501,14685,0,1712256438,12957.420557819998,135.9868107000002,53486.89747224001 2024-04-04,18:47:20.000,95,11092528,15205,0,1712256439,12957.582229259999,136.00090895999892,53486.93240784 2024-04-04,18:47:21.000,95,11092581,14925,0,1712256440,12957.770845939995,136.02205635000428,53486.96035632 2024-04-04,18:47:22.000,95,11092569,15165,0,1712256441,12957.94599,135.9868107000002,53486.93240784 2024-04-04,18:47:23.000,95,11092535,15205,0,1712256442,12958.181760849991,136.01500721999764,53487.06516312001 2024-04-04,18:47:24.000,95,11092662,15165,0,1712256443,12958.303014429992,135.9868107000002,53487.058176 2024-04-04,18:47:25.000,95,11092550,14685,0,1712256444,12958.511840040002,136.0502528700017,53487.121060080004 2024-04-04,18:47:26.000,95,11092538,15125,0,1712256445,12958.619620999998,136.0995967800045,53487.21887976 2024-04-04,18:47:27.000,95,11092614,14885,0,1712256446,12958.781292439999,136.16303894999874,53487.25381536001 2024-04-04,18:47:28.000,95,11092525,15125,0,1712256447,12958.949700189994,136.26877590000367,53487.31669944 2024-04-04,18:47:29.000,95,11092598,15245,0,1712256448,12959.06421746,136.39566023999942,53487.288750960004 2024-04-04,18:47:30.000,95,11092566,14925,0,1712256449,12959.2258889,136.480249799999,53487.3376608 2024-04-04,18:47:31.000,95,11092609,14765,0,1712256450,12959.421241889992,136.5648393599986,53487.477403200006 2024-04-04,18:47:32.000,95,11092658,14805,0,1712256451,12959.495341299997,136.74811674000375,53487.49137744 2024-04-04,18:47:33.000,95,11092545,14885,0,1712256452,12959.663749049992,136.86795195000013,53487.477403200006 2024-04-04,18:47:34.000,95,11092564,14845,0,1712256453,12959.785002629993,136.96663976999844,53487.53330016 2024-04-04,18:47:35.000,95,11092621,14845,0,1712256454,12959.879310969998,137.1217206299989,53487.63111984 2024-04-04,18:47:36.000,95,11092558,14845,0,1712256455,12959.838893109998,137.2486049700019,53487.624132720004 2024-04-04,18:47:37.000,95,11092495,14845,0,1712256456,12959.865838349993,137.32614540000213,53487.61015848 2024-04-04,18:47:38.000,95,11092608,14925,0,1712256457,12959.845629419993,137.41778409000108,53487.694003920005 2024-04-04,18:47:39.000,95,11092618,15205,0,1712256458,12959.798475249998,137.48827539000195,53487.66605544001 2024-04-04,18:47:40.000,95,11092553,15205,0,1712256459,12959.758057389998,137.50942278000002,53487.72893952 2024-04-04,18:47:41.000,95,11092576,14725,0,1712256460,12959.623331189992,137.5940123399996,53487.742913760005 2024-04-04,18:47:42.000,95,11092547,15205,0,1712256461,12959.488604990001,137.60106146999897,53487.68701680001 2024-04-04,18:47:43.000,95,11092613,15245,0,1712256462,12959.360615099991,137.60811059999833,53487.742913760005 2024-04-04,18:47:44.000,95,11092591,15125,0,1712256463,12959.212416279996,137.62220886000432,53487.7219524 2024-04-04,18:47:45.000,95,11092582,15045,0,1712256464,12958.99685435999,137.61515972999769,53487.694003920005 2024-04-04,18:47:46.000,95,11092606,15045,0,1712256465,12958.862128159999,137.67155276999983,53487.70099104 2024-04-04,18:47:47.000,95,11092637,14925,0,1712256466,12958.727401959994,137.65040538000176,53487.624132720004 2024-04-04,18:47:48.000,95,11092661,14805,0,1712256467,12958.680247789998,137.62220886000432,53487.63810696001 2024-04-04,18:47:49.000,95,11092546,14965,0,1712256468,12958.646566239993,137.60106146999897,53487.624132720004 2024-04-04,18:47:50.000,95,11092571,15205,0,1712256469,12958.565730519993,137.51647190999938,53487.589197119996 2024-04-04,18:47:51.000,95,11092564,14845,0,1712256470,12958.558994209998,137.396636700003,53487.63111984 2024-04-04,18:47:52.000,95,11092581,15045,0,1712256471,12958.538785279998,137.31204714000341,53487.61714560001 2024-04-04,18:47:53.000,95,11092589,15205,0,1712256472,12958.538785279998,137.07942585000274,53487.61015848 2024-04-04,18:47:54.000,95,11092547,14845,0,1712256473,12958.457949559997,136.88205020999885,53487.56124864 2024-04-04,18:47:55.000,95,11092559,15365,0,1712256474,12958.404059079992,136.6917237000016,53487.54028728 2024-04-04,18:47:56.000,95,11092580,14885,0,1712256475,12958.356904909997,136.47320066999964,53487.50535168 2024-04-04,18:47:57.000,95,11092647,15005,0,1712256476,12958.424268009992,136.32516893999855,53487.61015848 2024-04-04,18:47:58.000,95,11092530,14685,0,1712256477,12958.424268009992,136.19123547000345,53487.56124864 2024-04-04,18:47:59.000,95,11092593,14805,0,1712256478,12958.444476939992,136.06435113000043,53487.526313040005 2024-04-04,18:48:00.000,95,11092502,15165,0,1712256479,12958.572466829988,135.99385982999956,53487.46342896 2024-04-04,18:48:01.000,95,11092592,15165,0,1712256480,12958.653302549988,136.0995967800045,53487.456441840004 2024-04-04,18:48:02.000,95,11092599,15005,0,1712256481,12958.781292439999,136.21943199000088,53487.49137744 2024-04-04,18:48:03.000,95,11092592,14925,0,1712256482,12958.848655539994,136.30402155000047,53487.49836456001 2024-04-04,18:48:04.000,95,11092537,15085,0,1712256483,12959.01706328999,136.45910241000092,53487.477403200006 2024-04-04,18:48:05.000,95,11092565,15405,0,1712256484,12959.12484425,136.57188848999795,53487.55426152 2024-04-04,18:48:06.000,95,11092607,15125,0,1712256485,12959.14505318,136.76221500000247,53487.55426152 2024-04-04,18:48:07.000,95,11092535,14885,0,1712256486,12959.14505318,136.98073803000443,53487.589197119996 2024-04-04,18:48:08.000,95,11092582,15085,0,1712256487,12959.131580559995,137.10762237000017,53487.63111984 2024-04-04,18:48:09.000,95,11092509,14925,0,1712256488,12959.030535909995,137.32614540000213,53487.59618424001 2024-04-04,18:48:10.000,95,11092499,14965,0,1712256489,12958.90254602,137.47417713000323,53487.63111984 2024-04-04,18:48:11.000,95,11092580,15045,0,1712256490,12958.747610889994,137.66450364000048,53487.61015848 2024-04-04,18:48:12.000,95,11092604,15005,0,1712256491,12958.619620999998,137.77728972000477,53487.60317136 2024-04-04,18:48:13.000,95,11092599,15125,0,1712256492,12958.464685869993,137.9535179700033,53487.70099104 2024-04-04,18:48:14.000,95,11092592,15045,0,1712256493,12958.336695979997,138.03105840000353,53487.70797816 2024-04-04,18:48:15.000,95,11092599,15285,0,1712256494,12958.175024539996,138.16499186999863,53487.645094080006 2024-04-04,18:48:16.000,95,11092561,15005,0,1712256495,12957.871890589995,138.2354831699995,53487.61015848 2024-04-04,18:48:17.000,95,11092548,15045,0,1712256496,12957.72369177,138.27777795000293,53487.63810696001 2024-04-04,18:48:18.000,95,11092590,15165,0,1712256497,12957.400348889998,138.21433578000142,53487.60317136 2024-04-04,18:48:19.000,95,11092565,15125,0,1712256498,12957.171314350002,138.15794273999927,53487.49137744 2024-04-04,18:48:20.000,95,11092589,15045,0,1712256499,12956.962488739991,137.9887636200001,53487.49836456001 2024-04-04,18:48:21.000,95,11092593,15245,0,1712256500,12956.861444089991,137.84778101999837,53487.44945472001 2024-04-04,18:48:22.000,95,11092630,14805,0,1712256501,12956.71998157999,137.67155276999983,53487.37958352001 2024-04-04,18:48:23.000,95,11092613,15165,0,1712256502,12956.61893692999,137.51647190999938,53487.34464792 2024-04-04,18:48:24.000,95,11092600,15325,0,1712256503,12956.61893692999,137.22040845000447,53487.34464792 2024-04-04,18:48:25.000,95,11092600,15085,0,1712256504,12956.60546431,136.99483629000315,53487.2677896 2024-04-04,18:48:26.000,95,11092610,15165,0,1712256505,12956.60546431,136.74811674000375,53487.190931280005 2024-04-04,18:48:27.000,95,11092633,15125,0,1712256506,12956.72671789,136.60713414000202,53487.1979184 2024-04-04,18:48:28.000,95,11092570,14885,0,1712256507,12956.8681804,136.4450041500022,53487.20490552 2024-04-04,18:48:29.000,95,11092510,14965,0,1712256508,12957.023115529992,136.32516893999855,53487.22586688 2024-04-04,18:48:30.000,95,11092538,15085,0,1712256509,12957.144369109992,136.26172677000432,53487.14900856 2024-04-04,18:48:31.000,95,11092646,14845,0,1712256510,12957.306040549993,136.22648112000024,53487.17695704 2024-04-04,18:48:32.000,95,11092505,14925,0,1712256511,12957.454239369988,136.3181198099992,53487.190931280005 2024-04-04,18:48:33.000,95,11092548,14925,0,1712256512,12957.568756639994,136.37451285000134,53487.21887976 2024-04-04,18:48:34.000,95,11092536,15165,0,1712256513,12957.73716438999,136.50139719000435,53487.25381536001 2024-04-04,18:48:35.000,95,11092590,15005,0,1712256514,12957.88536321,136.67057631000353,53487.24682824 2024-04-04,18:48:36.000,95,11092547,14885,0,1712256515,12958.053770959996,136.8397554300027,53487.288750960004 2024-04-04,18:48:37.000,95,11092534,14765,0,1712256516,12958.181760849991,137.01598368000123,53487.31669944 2024-04-04,18:48:38.000,95,11092543,14565,0,1712256517,12958.249123950001,137.1851628000004,53487.40054488001 2024-04-04,18:48:39.000,95,11092564,15125,0,1712256518,12958.303014429992,137.32614540000213,53487.37958352001 2024-04-04,18:48:40.000,95,11092544,15165,0,1712256519,12958.336695979997,137.42483322000044,53487.421506239996 2024-04-04,18:48:41.000,95,11092542,14725,0,1712256520,12958.296278119997,137.52352103999874,53487.42849336001 2024-04-04,18:48:42.000,95,11092645,15365,0,1712256521,12958.222178709992,137.5799140800009,53487.42849336001 2024-04-04,18:48:43.000,95,11092639,14605,0,1712256522,12958.154815609996,137.62925799000368,53487.49137744 2024-04-04,18:48:44.000,95,11092603,14725,0,1712256523,12958.033562029996,137.6927001599979,53487.407532000005 2024-04-04,18:48:45.000,95,11092581,14765,0,1712256524,12957.92578107,137.81958450000093,53487.42849336001 2024-04-04,18:48:46.000,95,11092597,15165,0,1712256525,12957.81800010999,137.89712493000116,53487.421506239996 2024-04-04,18:48:47.000,95,11092621,14805,0,1712256526,12957.73716438999,137.97466536000138,53487.477403200006 2024-04-04,18:48:48.000,95,11092544,14965,0,1712256527,12957.663064979999,138.1015497000044,53487.49137744 2024-04-04,18:48:49.000,95,11092555,15005,0,1712256528,12957.602438189999,138.22843404000014,53487.49137744 2024-04-04,18:48:50.000,95,11092514,15165,0,1712256529,12957.669801289994,138.32007272999908,53487.477403200006 2024-04-04,18:48:51.000,95,11092591,14965,0,1712256530,12957.68327391,138.48925184999825,53487.477403200006 2024-04-04,18:48:52.000,95,11092562,15245,0,1712256531,12957.78431856,138.51744837000297,53487.53330016 2024-04-04,18:48:53.000,95,11092495,15285,0,1712256532,12957.90557214,138.5456448900004,53487.51932592001 2024-04-04,18:48:54.000,95,11092561,14925,0,1712256533,12958.060507269991,138.63728357999935,53487.54028728 2024-04-04,18:48:55.000,95,11092530,15205,0,1712256534,12958.188497160001,138.66548010000406,53487.56124864 2024-04-04,18:48:56.000,95,11092562,15085,0,1712256535,12958.356904909997,138.70072575000086,53487.589197119996 2024-04-04,18:48:57.000,95,11092550,15445,0,1712256536,12958.464685869993,138.6443327099987,53487.589197119996 2024-04-04,18:48:58.000,95,11092555,14685,0,1712256537,12958.592675759988,138.47515358999954,53487.54727440001 2024-04-04,18:48:59.000,95,11092571,14925,0,1712256538,12958.761083509999,138.42580968000402,53487.63111984 2024-04-04,18:49:00.000,95,11092524,15205,0,1712256539,12958.95643649999,138.2354831699995,53487.68701680001 2024-04-04,18:49:01.000,95,11092566,15245,0,1712256540,12959.00359067,137.91827231999923,53487.70099104 2024-04-04,18:49:02.000,95,11092429,15325,0,1712256541,12959.151789489995,137.68565102999855,53487.77086224 2024-04-04,18:49:03.000,95,11092502,15325,0,1712256542,12959.21915258999,137.3684401799983,53487.80579784001 2024-04-04,18:49:04.000,95,11092542,15125,0,1712256543,12959.26630676,137.1005732400008,53487.742913760005 2024-04-04,18:49:05.000,95,11092659,15285,0,1712256544,12959.26630676,136.8890993399982,53487.8267592 2024-04-04,18:49:06.000,95,11092495,15325,0,1712256545,12959.32693355,136.57893762000458,53487.87566904 2024-04-04,18:49:07.000,95,11092458,15325,0,1712256546,12959.374087719996,136.50139719000435,53487.86868192 2024-04-04,18:49:08.000,95,11092595,15165,0,1712256547,12959.380824029991,136.37451285000134,53488.01541144 2024-04-04,18:49:09.000,95,11092551,15085,0,1712256548,12959.353878789996,136.37451285000134,53487.95252736001 2024-04-04,18:49:10.000,95,11092578,15405,0,1712256549,12959.340406169991,136.39566023999942,53488.029385680005 2024-04-04,18:49:11.000,95,11092529,15005,0,1712256550,12959.28651569,136.49434805999772,53488.06432128 2024-04-04,18:49:12.000,95,11092522,15005,0,1712256551,12959.24609783,136.7410676100044,53488.05034704001 2024-04-04,18:49:13.000,95,11092532,14925,0,1712256552,12959.192207349995,136.9736888999978,53488.078295520005 2024-04-04,18:49:14.000,95,11092487,15005,0,1712256553,12959.14505318,137.29089974999806,53488.14117960001 2024-04-04,18:49:15.000,95,11092510,14965,0,1712256554,12959.131580559995,137.65745451000112,53488.127205360004 2024-04-04,18:49:16.000,95,11092539,15245,0,1712256555,12959.09789900999,138.00286187999882,53488.197076560005 2024-04-04,18:49:17.000,95,11092571,14845,0,1712256556,12959.0237996,138.41171141999803,53488.22502504 2024-04-04,18:49:18.000,95,11092507,15205,0,1712256557,12959.00359067,138.75006966000365,53488.20406368 2024-04-04,18:49:19.000,95,11092542,14925,0,1712256558,12958.93622756999,139.06023138000455,53488.22502504 2024-04-04,18:49:20.000,95,11092499,15045,0,1712256559,12958.929491259994,139.35629483999946,53488.1761152 2024-04-04,18:49:21.000,95,11092650,14685,0,1712256560,12958.781292439999,139.51137569999992,53488.2110508 2024-04-04,18:49:22.000,95,11092521,15045,0,1712256561,12958.700456719998,139.62416178000421,53488.21803792001 2024-04-04,18:49:23.000,95,11092596,14805,0,1712256562,12958.606148379993,139.68760394999845,53488.19008944001 2024-04-04,18:49:24.000,95,11092633,15125,0,1712256563,12958.558994209998,139.65235830000165,53488.13419248 2024-04-04,18:49:25.000,95,11092567,15125,0,1712256564,12958.626357309993,139.4338352699997,53488.18310232 2024-04-04,18:49:26.000,95,11092584,15005,0,1712256565,12958.606148379993,139.24350876000244,53488.15515384 2024-04-04,18:49:27.000,95,11092644,15285,0,1712256566,12958.619620999998,138.8769539999994,53488.09925688001 2024-04-04,18:49:28.000,95,11092560,14805,0,1712256567,12958.612884689988,138.46105533000082,53488.092269759996 2024-04-04,18:49:29.000,95,11092589,15325,0,1712256568,12958.633093619988,138.15794273999927,53488.04335992 2024-04-04,18:49:30.000,95,11092570,15045,0,1712256569,12958.720665649998,137.77728972000477,53487.9665016 2024-04-04,18:49:31.000,95,11092569,15365,0,1712256570,12958.713929339989,137.38958757000364,53487.94554024 2024-04-04,18:49:32.000,95,11092525,15205,0,1712256571,12958.761083509999,137.06532759000402,53487.91759176 2024-04-04,18:49:33.000,95,11092591,14885,0,1712256572,12958.828446609994,136.7904115199999,53487.86868192 2024-04-04,18:49:34.000,95,11092574,15045,0,1712256573,12958.788028749994,136.5295937100018,53487.88265616001 2024-04-04,18:49:35.000,95,11092577,15045,0,1712256574,12958.848655539994,136.39566023999942,53487.861694800005 2024-04-04,18:49:36.000,95,11092544,14565,0,1712256575,12958.828446609994,136.2335302499996,53487.861694800005 2024-04-04,18:49:37.000,95,11092613,15005,0,1712256576,12958.83518291999,136.1700880799981,53487.8966304 2024-04-04,18:49:38.000,95,11092611,14845,0,1712256577,12958.801501369999,136.1841863400041,53487.87566904 2024-04-04,18:49:39.000,95,11092634,14845,0,1712256578,12958.781292439999,136.25467763999768,53487.9665016 2024-04-04,18:49:40.000,95,11092558,15125,0,1712256579,12958.754347199989,136.36746372000198,53487.93855312 2024-04-04,18:49:41.000,95,11092545,14605,0,1712256580,12958.814973989989,136.55074109999987,53488.00143720001 2024-04-04,18:49:42.000,95,11092559,14845,0,1712256581,12958.734138269989,136.7904115199999,53487.99445008 2024-04-04,18:49:43.000,95,11092581,15125,0,1712256582,12958.693720409989,137.07942585000274,53488.05034704001 2024-04-04,18:49:44.000,95,11092597,14885,0,1712256583,12958.619620999998,137.31204714000341,53488.11323112 2024-04-04,18:49:45.000,95,11092583,15205,0,1712256584,12958.545521589993,137.5587666900028,53488.09925688001 2024-04-04,18:49:46.000,95,11092647,15005,0,1712256585,12958.404059079992,137.8266336300003,53488.05034704001 2024-04-04,18:49:47.000,95,11092546,15005,0,1712256586,12958.289541810002,137.99581274999946,53488.02239856001 2024-04-04,18:49:48.000,95,11092537,14925,0,1712256587,12958.222178709992,138.09450056999776,53488.01541144 2024-04-04,18:49:49.000,95,11092565,14965,0,1712256588,12958.121134059991,138.22843404000014,53487.98746296 2024-04-04,18:49:50.000,95,11092590,15205,0,1712256589,12958.141342989991,138.21433578000142,53487.980475840006 2024-04-04,18:49:51.000,95,11092560,15325,0,1712256590,12958.08745251,138.24253229999886,53487.90361752001 2024-04-04,18:49:52.000,95,11092605,15085,0,1712256591,12958.161551919991,138.2636796900042,53487.924578879996 2024-04-04,18:49:53.000,95,11092559,15045,0,1712256592,12958.188497160001,138.10859883000376,53487.812784960006 2024-04-04,18:49:54.000,95,11092623,15085,0,1712256593,12958.316487049997,138.07335317999969,53487.77086224 2024-04-04,18:49:55.000,95,11092530,14965,0,1712256594,12958.390586460002,137.9253214499986,53487.81977208 2024-04-04,18:49:56.000,95,11092600,15205,0,1712256595,12958.484894799993,137.8054862400022,53487.70797816 2024-04-04,18:49:57.000,95,11092615,14805,0,1712256596,12958.619620999998,137.72089668000262,53487.756887999996 2024-04-04,18:49:58.000,95,11092580,14805,0,1712256597,12958.700456719998,137.5587666900028,53487.72893952 2024-04-04,18:49:59.000,95,11092595,15205,0,1712256598,12958.747610889994,137.40368583000236,53487.791823600004 2024-04-04,18:50:00.000,95,11092506,14925,0,1712256599,12958.754347199989,137.31204714000341,53487.742913760005 2024-04-04,18:50:01.000,95,11092620,15165,0,1712256600,12958.794765059989,137.16401541000232,53487.79881072 2024-04-04,18:50:02.000,95,11092589,15005,0,1712256601,12958.747610889994,137.05827846000466,53487.79881072 2024-04-04,18:50:03.000,95,11092596,14685,0,1712256602,12958.646566239993,136.9031976000042,53487.83374632001 2024-04-04,18:50:04.000,95,11092525,14885,0,1712256603,12958.565730519993,136.78336239000055,53487.88265616001 2024-04-04,18:50:05.000,95,11092565,14845,0,1712256604,12958.437740629997,136.66352718000417,53487.83374632001 2024-04-04,18:50:06.000,95,11092604,14845,0,1712256605,12958.363641219992,136.55074109999987,53487.791823600004 2024-04-04,18:50:07.000,95,11092610,15005,0,1712256606,12958.262596569992,136.51549545000307,53487.81977208 2024-04-04,18:50:08.000,95,11092570,15205,0,1712256607,12958.161551919991,136.50139719000435,53487.83374632001 2024-04-04,18:50:09.000,95,11092578,14845,0,1712256608,12958.060507269991,136.51549545000307,53487.8267592 2024-04-04,18:50:10.000,95,11092515,14845,0,1712256609,12957.93925368999,136.41680763000477,53487.83374632001 2024-04-04,18:50:11.000,95,11092569,14645,0,1712256610,12957.831472729995,136.37451285000134,53487.77784936 2024-04-04,18:50:12.000,95,11092597,14725,0,1712256611,12957.750637009995,136.45205328000156,53487.7219524 2024-04-04,18:50:13.000,95,11092567,15085,0,1712256612,12957.669801289994,136.41680763000477,53487.68002968 2024-04-04,18:50:14.000,95,11092546,14925,0,1712256613,12957.602438189999,136.47320066999964,53487.624132720004 2024-04-04,18:50:15.000,95,11092533,15045,0,1712256614,12957.582229259999,136.52254458000243,53487.63810696001 2024-04-04,18:50:16.000,95,11092591,14845,0,1712256615,12957.602438189999,136.5930358800033,53487.56823576001 2024-04-04,18:50:17.000,95,11092607,14725,0,1712256616,12957.61591080999,136.76926413000183,53487.575222880005 2024-04-04,18:50:18.000,95,11092615,14765,0,1712256617,12957.710219149994,136.9031976000042,53487.68701680001 2024-04-04,18:50:19.000,95,11092623,14765,0,1712256618,12957.7439007,137.11467149999953,53487.54028728 2024-04-04,18:50:20.000,95,11092592,14925,0,1712256619,12957.76410963,137.24155584000255,53487.61714560001 2024-04-04,18:50:21.000,95,11092574,15205,0,1712256620,12957.791054869995,137.41778409000108,53487.58221 2024-04-04,18:50:22.000,95,11092656,14805,0,1712256621,12957.75737331999,137.61515972999769,53487.624132720004 2024-04-04,18:50:23.000,95,11092650,15085,0,1712256622,12957.71695545999,137.68565102999855,53487.56124864 2024-04-04,18:50:24.000,95,11092532,14925,0,1712256623,12957.63611973999,137.81958450000093,53487.58221 2024-04-04,18:50:25.000,95,11092537,15005,0,1712256624,12957.501393539998,137.83368275999965,53487.61714560001 2024-04-04,18:50:26.000,95,11092520,14805,0,1712256625,12957.366667339993,137.83368275999965,53487.53330016 2024-04-04,18:50:27.000,95,11092559,14845,0,1712256626,12957.279095309998,137.7067984200039,53487.49137744 2024-04-04,18:50:28.000,95,11092611,14685,0,1712256627,12957.050060770001,137.61515972999769,53487.38657064 2024-04-04,18:50:29.000,95,11092621,14805,0,1712256628,12956.834498849996,137.42483322000044,53487.39355776 2024-04-04,18:50:30.000,95,11092555,14805,0,1712256629,12956.652618479995,137.1851628000004,53487.34464792 2024-04-04,18:50:31.000,95,11092626,14805,0,1712256630,12956.39663869999,136.8890993399982,53487.288750960004 2024-04-04,18:50:32.000,95,11092615,14845,0,1712256631,12956.181076779998,136.5930358800033,53487.26080248001 2024-04-04,18:50:33.000,95,11092508,15005,0,1712256632,12956.046350579993,136.33926720000454,53487.16298280001 2024-04-04,18:50:34.000,95,11092605,15005,0,1712256633,12955.931833310002,136.15598981999938,53487.08612448001 2024-04-04,18:50:35.000,95,11092577,15125,0,1712256634,12955.864470209992,135.95861418000277,53487.10708584 2024-04-04,18:50:36.000,95,11092572,14965,0,1712256635,12955.877942829997,135.88107375000254,53486.96734344001 2024-04-04,18:50:37.000,95,11092569,15125,0,1712256636,12955.918360689997,135.76828766999824,53486.92542072001 2024-04-04,18:50:38.000,95,11092527,14485,0,1712256637,12956.093504750002,135.76123853999889,53486.974330560006 2024-04-04,18:50:39.000,95,11092613,15205,0,1712256638,12956.261912499998,135.77533680000488,53486.91144648 2024-04-04,18:50:40.000,95,11092651,15045,0,1712256639,12956.50441966,135.90222114000062,53487.01625328001 2024-04-04,18:50:41.000,95,11092678,14845,0,1712256640,12956.82102622999,135.91631939999934,53487.058176 2024-04-04,18:50:42.000,95,11092586,14725,0,1712256641,12957.110687560002,136.09254764999787,53487.121060080004 2024-04-04,18:50:43.000,95,11092597,15205,0,1712256642,12957.346458409993,136.20533373000217,53487.22586688 2024-04-04,18:50:44.000,95,11092560,15045,0,1712256643,12957.588965569994,136.33926720000454,53487.24682824 2024-04-04,18:50:45.000,95,11092525,14885,0,1712256644,12957.791054869995,136.47320066999964,53487.32368656 2024-04-04,18:50:46.000,95,11092496,14885,0,1712256645,12957.912308449995,136.62123240000074,53487.407532000005 2024-04-04,18:50:47.000,95,11092580,15085,0,1712256646,12957.94599,136.8397554300027,53487.4424676 2024-04-04,18:50:48.000,95,11092632,15325,0,1712256647,12957.89883582999,137.0371310699993,53487.5123388 2024-04-04,18:50:49.000,95,11092546,15245,0,1712256648,12957.80452749,137.20631018999848,53487.54727440001 2024-04-04,18:50:50.000,95,11092525,14525,0,1712256649,12957.521602469998,137.38253844000428,53487.56124864 2024-04-04,18:50:51.000,95,11092604,15165,0,1712256650,12957.265622689993,137.4953245200013,53487.53330016 2024-04-04,18:50:52.000,95,11092594,15445,0,1712256651,12956.982697669991,137.7067984200039,53487.50535168 2024-04-04,18:50:53.000,95,11092577,14885,0,1712256652,12956.693036339995,137.840731889999,53487.54028728 2024-04-04,18:50:54.000,95,11092577,15165,0,1712256653,12956.410111319994,137.91827231999923,53487.4424676 2024-04-04,18:50:55.000,95,11092546,15285,0,1712256654,12956.133922610003,138.0169601400048,53487.407532000005 2024-04-04,18:50:56.000,95,11092548,14885,0,1712256655,12955.904888069992,138.05925492000097,53487.36560928 2024-04-04,18:50:57.000,95,11092557,15005,0,1712256656,12955.696062459996,138.1508936099999,53487.288750960004 2024-04-04,18:50:58.000,95,11092584,14885,0,1712256657,12955.52091839999,138.2002375200027,53487.21887976 2024-04-04,18:50:59.000,95,11092567,15525,0,1712256658,12955.42661006,138.2848270800023,53487.16298280001 2024-04-04,18:51:00.000,95,11092503,14965,0,1712256659,12955.34577434,138.27072882000357,53487.058176 2024-04-04,18:51:01.000,95,11092628,15005,0,1712256660,12955.36598327,138.27777795000293,53487.10009872 2024-04-04,18:51:02.000,95,11092594,14845,0,1712256661,12955.46702792,138.27072882000357,53486.98131768 2024-04-04,18:51:03.000,95,11092560,15365,0,1712256662,12955.635435669996,138.24958142999822,53487.00926616 2024-04-04,18:51:04.000,95,11092608,15085,0,1712256663,12955.904888069992,138.16499186999863,53487.00227904 2024-04-04,18:51:05.000,95,11092565,15165,0,1712256664,12956.181076779998,138.10859883000376,53487.072150240005 2024-04-04,18:51:06.000,95,11092555,15365,0,1712256665,12956.490947039994,137.94646884000394,53487.03721464 2024-04-04,18:51:07.000,95,11092548,15045,0,1712256666,12956.915334569996,137.77728972000477,53487.142021440006 2024-04-04,18:51:08.000,95,11092578,14885,0,1712256667,12957.198259589997,137.67155276999983,53487.239841120005 2024-04-04,18:51:09.000,95,11092630,15045,0,1712256668,12957.588965569994,137.53761930000474,53487.288750960004 2024-04-04,18:51:10.000,95,11092541,15365,0,1712256669,12957.85841796999,137.50237365000066,53487.31669944 2024-04-04,18:51:11.000,95,11092544,15085,0,1712256670,12958.100925129991,137.53761930000474,53487.477403200006 2024-04-04,18:51:12.000,95,11092565,14725,0,1712256671,12958.242387639992,137.60811059999833,53487.59618424001 2024-04-04,18:51:13.000,95,11092588,15405,0,1712256672,12958.255860259997,137.73499494000134,53487.68701680001 2024-04-04,18:51:14.000,95,11092552,15125,0,1712256673,12958.289541810002,137.91827231999923,53487.67304256 2024-04-04,18:51:15.000,95,11092556,15165,0,1712256674,12958.255860259997,138.14384448000055,53487.77086224 2024-04-04,18:51:16.000,95,11092603,15125,0,1712256675,12958.04703465,138.3482692500038,53487.8267592 2024-04-04,18:51:17.000,95,11092563,15045,0,1712256676,12957.831472729995,138.58089054000448,53487.86868192 2024-04-04,18:51:18.000,95,11092586,14845,0,1712256677,12957.508129849994,138.77121705000172,53487.85470768001 2024-04-04,18:51:19.000,95,11092544,15125,0,1712256678,12957.218468519997,138.96859268999833,53487.88964328 2024-04-04,18:51:20.000,95,11092625,14885,0,1712256679,12956.901861949991,139.20826310999837,53487.88964328 2024-04-04,18:51:21.000,95,11092509,14765,0,1712256680,12956.55831013999,139.39154049000354,53487.76387512001 2024-04-04,18:51:22.000,95,11092632,15125,0,1712256681,12956.208022019993,139.52547395999864,53487.791823600004 2024-04-04,18:51:23.000,95,11092568,14765,0,1712256682,12955.952042240002,139.659407430001,53487.589197119996 2024-04-04,18:51:24.000,95,11092624,15125,0,1712256683,12955.675853529996,139.7087513400038,53487.61015848 2024-04-04,18:51:25.000,95,11092546,14925,0,1712256684,12955.50070946999,139.82153742000082,53487.48439032 2024-04-04,18:51:26.000,95,11092566,14685,0,1712256685,12955.35924695999,139.83563567999954,53487.456441840004 2024-04-04,18:51:27.000,95,11092517,14965,0,1712256686,12955.312092789994,139.8426848099989,53487.53330016 2024-04-04,18:51:28.000,95,11092591,14885,0,1712256687,12955.28514755,139.84973393999826,53487.46342896 2024-04-04,18:51:29.000,95,11092595,14965,0,1712256688,12955.244729689999,139.7439969900006,53487.36560928 2024-04-04,18:51:30.000,95,11092621,15205,0,1712256689,12955.23799337999,139.659407430001,53487.22586688 2024-04-04,18:51:31.000,95,11092529,15245,0,1712256690,12955.25820230999,139.532523089998,53487.26080248001 2024-04-04,18:51:32.000,95,11092559,14925,0,1712256691,12955.32556541,139.3351474500014,53487.26080248001 2024-04-04,18:51:33.000,95,11092604,15245,0,1712256692,12955.29862016999,139.09547703000135,53487.24682824 2024-04-04,18:51:34.000,95,11092633,14925,0,1712256693,12955.3861922,138.96859268999833,53487.21189264001 2024-04-04,18:51:35.000,95,11092469,15205,0,1712256694,12955.36598327,138.82761009000387,53487.20490552 2024-04-04,18:51:36.000,95,11092593,14805,0,1712256695,12955.27841123999,138.6936766200015,53487.2677896 2024-04-04,18:51:37.000,95,11092569,15365,0,1712256696,12955.251465999994,138.6584309700047,53487.20490552 2024-04-04,18:51:38.000,95,11092562,14965,0,1712256697,12955.251465999994,138.58089054000448,53487.20490552 2024-04-04,18:51:39.000,95,11092584,14925,0,1712256698,12955.204311829999,138.53859576000104,53487.18394416001 2024-04-04,18:51:40.000,95,11092502,15085,0,1712256699,12955.163893969999,138.55269401999976,53487.14900856 2024-04-04,18:51:41.000,95,11092594,14845,0,1712256700,12955.143685039999,138.66548010000406,53487.22586688 2024-04-04,18:51:42.000,95,11092591,14965,0,1712256701,12955.184102899999,138.70072575000086,53487.17695704 2024-04-04,18:51:43.000,95,11092535,15165,0,1712256702,12955.150421349994,138.8558066100013,53487.14900856 2024-04-04,18:51:44.000,95,11092550,15005,0,1712256703,12955.157157659989,139.04613311999856,53487.190931280005 2024-04-04,18:51:45.000,95,11092467,15005,0,1712256704,12955.244729689999,139.2999018000046,53487.142021440006 2024-04-04,18:51:46.000,95,11092557,15245,0,1712256705,12955.3861922,139.51842482999928,53487.21189264001 2024-04-04,18:51:47.000,95,11092538,14965,0,1712256706,12955.554599949995,139.88497959000233,53487.16298280001 2024-04-04,18:51:48.000,95,11092492,14845,0,1712256707,12955.736480319996,140.19514131000324,53487.239841120005 2024-04-04,18:51:49.000,95,11092516,15045,0,1712256708,12955.871206520002,140.4841556399988,53487.27477672 2024-04-04,18:51:50.000,95,11092541,15205,0,1712256709,12956.032877960002,140.75202258000354,53487.28176384001 2024-04-04,18:51:51.000,95,11092514,14965,0,1712256710,12956.154131539988,141.02693865000037,53487.25381536001 2024-04-04,18:51:52.000,95,11092531,15325,0,1712256711,12956.288857739994,141.2525108100017,53487.35163504001 2024-04-04,18:51:53.000,95,11092570,14885,0,1712256712,12956.342748219999,141.42168993000087,53487.34464792 2024-04-04,18:51:54.000,95,11092439,14525,0,1712256713,12956.39663869999,141.57677079000132,53487.35163504001 2024-04-04,18:51:55.000,95,11092616,14685,0,1712256714,12956.403375009999,141.68955686999834,53487.38657064 2024-04-04,18:51:56.000,95,11092592,15045,0,1712256715,12956.423583939999,141.73185165000177,53487.36560928 2024-04-04,18:51:57.000,95,11092546,15165,0,1712256716,12956.43705655999,141.6261147000041,53487.40054488001 2024-04-04,18:51:58.000,95,11092514,14925,0,1712256717,12956.410111319994,141.59086905000004,53487.42849336001 2024-04-04,18:51:59.000,95,11092549,15125,0,1712256718,12956.369693459994,141.4992303600011,53487.43548048 2024-04-04,18:52:00.000,95,11092556,15285,0,1712256719,12956.282121429998,141.28070732999913,53487.37958352001 2024-04-04,18:52:01.000,95,11092539,14845,0,1712256720,12956.181076779998,141.22431429000426,53487.50535168 2024-04-04,18:52:02.000,95,11092531,14925,0,1712256721,12956.066559509993,141.03398777999973,53487.407532000005 2024-04-04,18:52:03.000,95,11092506,14925,0,1712256722,12955.898151759997,140.907103440004,53487.43548048 2024-04-04,18:52:04.000,95,11092493,15005,0,1712256723,12955.68932615,140.7590717100029,53487.42849336001 2024-04-04,18:52:05.000,95,11092606,15205,0,1712256724,12955.50070946999,140.6462856299986,53487.48439032 2024-04-04,18:52:06.000,95,11092524,14925,0,1712256725,12955.352510649995,140.58989259000373,53487.421506239996 2024-04-04,18:52:07.000,95,11092550,14805,0,1712256726,12955.184102899999,140.55464693999966,53487.407532000005 2024-04-04,18:52:08.000,95,11092523,15005,0,1712256727,12955.076321939989,140.56169606999902,53487.36560928 2024-04-04,18:52:09.000,95,11092556,15205,0,1712256728,12954.995486219988,140.66743302000395,53487.407532000005 2024-04-04,18:52:10.000,95,11092597,14845,0,1712256729,12954.968540979993,140.73792432000482,53487.37958352001 2024-04-04,18:52:11.000,95,11092556,14845,0,1712256730,12954.988749909993,140.85071040000184,53487.421506239996 2024-04-04,18:52:12.000,95,11092533,14885,0,1712256731,12955.143685039999,141.0551351699978,53487.36560928 2024-04-04,18:52:13.000,95,11092491,15245,0,1712256732,12955.25820230999,141.1679212500021,53487.35163504001 2024-04-04,18:52:14.000,95,11092567,14845,0,1712256733,12955.48723685,141.34414950000064,53487.421506239996 2024-04-04,18:52:15.000,95,11092548,14925,0,1712256734,12955.729744010001,141.58381992000068,53487.40054488001 2024-04-04,18:52:16.000,95,11092536,14845,0,1712256735,12955.992460100002,141.68250773999898,53487.41451912 2024-04-04,18:52:17.000,95,11092556,15365,0,1712256736,12956.322539289999,141.9080799000003,53487.46342896 2024-04-04,18:52:18.000,95,11092525,14725,0,1712256737,12956.591991689995,142.03496424000332,53487.51932592001 2024-04-04,18:52:19.000,95,11092563,14805,0,1712256738,12956.895125639996,142.21119249000185,53487.58221 2024-04-04,18:52:20.000,95,11092498,14925,0,1712256739,12957.178050659997,142.34512596000422,53487.63810696001 2024-04-04,18:52:21.000,95,11092516,14845,0,1712256740,12957.454239369988,142.4508629100019,53487.68701680001 2024-04-04,18:52:22.000,95,11092606,15165,0,1712256741,12957.71695545999,142.50020682000468,53487.73592664001 2024-04-04,18:52:23.000,95,11092470,14885,0,1712256742,12957.97967154999,142.52840334000211,53487.85470768001 2024-04-04,18:52:24.000,95,11092569,15205,0,1712256743,12958.08745251,142.52135421000276,53487.88964328 2024-04-04,18:52:25.000,95,11092505,15285,0,1712256744,12958.161551919991,142.47905942999932,53487.924578879996 2024-04-04,18:52:26.000,95,11092656,15165,0,1712256745,12958.154815609996,142.37332248000166,53487.99445008 2024-04-04,18:52:27.000,95,11092651,14685,0,1712256746,12958.00661679,142.26053640000464,53487.97348872001 2024-04-04,18:52:28.000,95,11092576,14925,0,1712256747,12957.831472729995,142.0913572799982,53488.02239856001 2024-04-04,18:52:29.000,95,11092542,14845,0,1712256748,12957.555284019989,141.90103077000094,53488.00143720001 2024-04-04,18:52:30.000,95,11092584,14925,0,1712256749,12957.218468519997,141.71775339000305,53487.97348872001 2024-04-04,18:52:31.000,95,11092552,14965,0,1712256750,12956.962488739991,141.52742687999853,53487.94554024 2024-04-04,18:52:32.000,95,11092528,15245,0,1712256751,12956.63914585999,141.35824775999936,53487.93156600001 2024-04-04,18:52:33.000,95,11092583,14845,0,1712256752,12956.376429769989,141.12562646999868,53487.88265616001 2024-04-04,18:52:34.000,95,11092586,14925,0,1712256753,12956.174340469988,141.01988952000102,53487.84772056 2024-04-04,18:52:35.000,95,11092528,14925,0,1712256754,12956.039614269997,140.97759474000486,53487.76387512001 2024-04-04,18:52:36.000,95,11092514,15045,0,1712256755,12955.978987479997,140.92825083000207,53487.71496528001 2024-04-04,18:52:37.000,95,11092527,15445,0,1712256756,12955.978987479997,140.98464387000422,53487.71496528001 2024-04-04,18:52:38.000,95,11092556,14925,0,1712256757,12955.999196409997,140.97759474000486,53487.66605544001 2024-04-04,18:52:39.000,95,11092549,15245,0,1712256758,12956.100241059998,141.11857733999932,53487.742913760005 2024-04-04,18:52:40.000,95,11092595,15245,0,1712256759,12956.167604159993,141.2666090700004,53487.70099104 2024-04-04,18:52:41.000,95,11092632,15125,0,1712256760,12956.322539289999,141.42168993000087,53487.73592664001 2024-04-04,18:52:42.000,95,11092502,14845,0,1712256761,12956.55831013999,141.6261147000041,53487.71496528001 2024-04-04,18:52:43.000,95,11092583,14765,0,1712256762,12956.76039943999,141.78824469000392,53487.80579784001 2024-04-04,18:52:44.000,95,11092549,14885,0,1712256763,12956.982697669991,142.08430814999883,53487.84772056 2024-04-04,18:52:45.000,95,11092522,14765,0,1712256764,12957.171314350002,142.30988031000015,53487.86868192 2024-04-04,18:52:46.000,95,11092522,15325,0,1712256765,12957.366667339993,142.52135421000276,53487.88265616001 2024-04-04,18:52:47.000,95,11092533,14445,0,1712256766,12957.588965569994,142.6623368100045,53488.00842432 2024-04-04,18:52:48.000,95,11092557,14925,0,1712256767,12957.69674652999,142.81741766999767,53488.01541144 2024-04-04,18:52:49.000,95,11092556,14685,0,1712256768,12957.77758224999,142.87381070999982,53488.01541144 2024-04-04,18:52:50.000,95,11092529,15245,0,1712256769,12957.79779117999,142.97249852999812,53488.11323112 2024-04-04,18:52:51.000,95,11092542,15245,0,1712256770,12957.811263799995,142.90200723000453,53488.092269759996 2024-04-04,18:52:52.000,95,11092561,15285,0,1712256771,12957.73716438999,142.88790896999853,53488.13419248 2024-04-04,18:52:53.000,95,11092541,14965,0,1712256772,12957.63611973999,142.8597124500011,53488.127205360004 2024-04-04,18:52:54.000,95,11092567,15125,0,1712256773,12957.494657229989,142.81741766999767,53488.2110508 2024-04-04,18:52:55.000,95,11092551,15045,0,1712256774,12957.326249479993,142.8103685399983,53488.18310232 2024-04-04,18:52:56.000,95,11092540,14885,0,1712256775,12957.157841729997,142.72577897999872,53488.16912808001 2024-04-04,18:52:57.000,95,11092536,15085,0,1712256776,12957.070269700002,142.80331940999895,53488.14117960001 2024-04-04,18:52:58.000,95,11092620,14845,0,1712256777,12956.88838933,142.78922115000023,53488.07130840001 2024-04-04,18:52:59.000,95,11092600,15005,0,1712256778,12956.76039943999,142.81741766999767,53488.078295520005 2024-04-04,18:53:00.000,95,11092573,15005,0,1712256779,12956.652618479995,142.86676158000046,53488.08528264 2024-04-04,18:53:01.000,95,11092558,14885,0,1712256780,12956.531364899995,142.8949580999979,53488.05733416 2024-04-04,18:53:02.000,95,11092516,14925,0,1712256781,12956.4640018,142.93020375000197,53487.910604640005 2024-04-04,18:53:03.000,95,11092571,15045,0,1712256782,12956.349484529994,142.96544939999876,53487.8267592 2024-04-04,18:53:04.000,95,11092577,15005,0,1712256783,12956.302330359998,142.93725288000132,53487.86868192 2024-04-04,18:53:05.000,95,11092517,14845,0,1712256784,12956.241703569998,142.93725288000132,53487.83374632001 2024-04-04,18:53:06.000,95,11092633,14885,0,1712256785,12956.167604159993,142.9231546200026,53487.76387512001 2024-04-04,18:53:07.000,95,11092563,15125,0,1712256786,12956.174340469988,142.80331940999895,53487.73592664001 2024-04-04,18:53:08.000,95,11092535,15245,0,1712256787,12956.160867849998,142.76807376000215,53487.70099104 2024-04-04,18:53:09.000,95,11092572,14925,0,1712256788,12956.208022019993,142.6623368100045,53487.67304256 2024-04-04,18:53:10.000,95,11092630,14965,0,1712256789,12956.154131539988,142.55659985999955,53487.65906832 2024-04-04,18:53:11.000,95,11092586,15045,0,1712256790,12956.214758329988,142.4015189999991,53487.68701680001 2024-04-04,18:53:12.000,95,11092609,14845,0,1712256791,12956.234967259988,142.28168379000272,53487.73592664001 2024-04-04,18:53:13.000,95,11092630,15045,0,1712256792,12956.282121429998,142.14070119000098,53487.65906832 2024-04-04,18:53:14.000,95,11092521,15045,0,1712256793,12956.302330359998,141.97857120000117,53487.77784936 2024-04-04,18:53:15.000,95,11092586,15045,0,1712256794,12956.376429769989,141.86578512000415,53487.78483648001 2024-04-04,18:53:16.000,95,11092520,14765,0,1712256795,12956.403375009999,141.7248025200024,53487.79881072 2024-04-04,18:53:17.000,95,11092552,15165,0,1712256796,12956.4640018,141.7248025200024,53487.8267592 2024-04-04,18:53:18.000,95,11092542,15005,0,1712256797,12956.51789227999,141.7600481699992,53487.910604640005 2024-04-04,18:53:19.000,95,11092541,15205,0,1712256798,12956.56504645,141.82349034000072,53487.94554024 2024-04-04,18:53:20.000,95,11092609,15165,0,1712256799,12956.64588217,141.92922728999838,53488.02239856001 2024-04-04,18:53:21.000,95,11092633,15285,0,1712256800,12956.71998157999,142.11250467000355,53488.0363728 2024-04-04,18:53:22.000,95,11092602,15485,0,1712256801,12956.834498849996,142.28873292000208,53488.09925688001 2024-04-04,18:53:23.000,95,11092559,14965,0,1712256802,12956.8681804,142.48610855999868,53488.16912808001 2024-04-04,18:53:24.000,95,11092563,15005,0,1712256803,12956.854707779996,142.73282810999808,53488.16912808001 2024-04-04,18:53:25.000,95,11092501,15005,0,1712256804,12956.915334569996,142.9584002699994,53488.148166720006 2024-04-04,18:53:26.000,95,11092611,15285,0,1712256805,12956.8681804,143.14872678000393,53488.14117960001 2024-04-04,18:53:27.000,95,11092600,15205,0,1712256806,12956.773872059995,143.28970937999838,53488.2110508 2024-04-04,18:53:28.000,95,11092526,14765,0,1712256807,12956.733454199995,143.3672498099986,53488.22502504 2024-04-04,18:53:29.000,95,11092527,15045,0,1712256808,12956.55831013999,143.32495503000246,53488.18310232 2024-04-04,18:53:30.000,95,11092605,14965,0,1712256809,12956.403375009999,143.30380764000438,53488.14117960001 2024-04-04,18:53:31.000,95,11092522,14925,0,1712256810,12956.140658919998,143.15577591000329,53488.08528264 2024-04-04,18:53:32.000,95,11092524,15085,0,1712256811,12955.803843419992,142.93020375000197,53487.959514480004 2024-04-04,18:53:33.000,95,11092588,15005,0,1712256812,12955.50070946999,142.62004203000106,53487.910604640005 2024-04-04,18:53:34.000,95,11092608,15045,0,1712256813,12955.076321939989,142.26053640000464,53487.80579784001 2024-04-04,18:53:35.000,95,11092639,14925,0,1712256814,12954.779924299997,141.83758859999944,53487.624132720004 2024-04-04,18:53:36.000,95,11092489,15005,0,1712256815,12954.490262970001,141.38644428000407,53487.575222880005 2024-04-04,18:53:37.000,95,11092529,15245,0,1712256816,12954.22754688,140.99169300000358,53487.5123388 2024-04-04,18:53:38.000,95,11092525,14965,0,1712256817,12954.011984959994,140.56169606999902,53487.36560928 2024-04-04,18:53:39.000,95,11092552,15245,0,1712256818,12953.803159349998,140.2374360899994,53487.288750960004 2024-04-04,18:53:40.000,95,11092655,15005,0,1712256819,12953.641487909998,139.8426848099989,53487.16996992 2024-04-04,18:53:41.000,95,11092621,15045,0,1712256820,12953.628015289993,139.546621350004,53487.1979184 2024-04-04,18:53:42.000,95,11092546,15165,0,1712256821,12953.560652189997,139.4338352699997,53487.16298280001 2024-04-04,18:53:43.000,95,11092515,14845,0,1712256822,12953.553915880002,139.36334396999882,53487.10708584 2024-04-04,18:53:44.000,95,11092534,14605,0,1712256823,12953.702114699998,139.42678614000033,53487.1979184 2024-04-04,18:53:45.000,95,11092510,15045,0,1712256824,12953.904203999999,139.5959652599995,53487.190931280005 2024-04-04,18:53:46.000,95,11092546,15045,0,1712256825,12954.133238539995,139.81448829000146,53487.14900856 2024-04-04,18:53:47.000,95,11092585,15045,0,1712256826,12954.476790349996,140.13169914000173,53487.29573808 2024-04-04,18:53:48.000,95,11092570,15165,0,1712256827,12954.860760019998,140.4841556399988,53487.40054488001 2024-04-04,18:53:49.000,95,11092588,14765,0,1712256828,12955.157157659989,140.92825083000207,53487.36560928 2024-04-04,18:53:50.000,95,11092460,14925,0,1712256829,12955.54786364,141.32300211000256,53487.48439032 2024-04-04,18:53:51.000,95,11092491,15005,0,1712256830,12955.817316039997,141.6613603500009,53487.50535168 2024-04-04,18:53:52.000,95,11092487,15045,0,1712256831,12956.019405339997,141.92922728999838,53487.56823576001 2024-04-04,18:53:53.000,95,11092486,15005,0,1712256832,12956.154131539988,142.12660293000226,53487.68002968 2024-04-04,18:53:54.000,95,11092518,14925,0,1712256833,12956.214758329988,142.27463466000336,53487.72893952 2024-04-04,18:53:55.000,95,11092467,15445,0,1712256834,12956.282121429998,142.39446986999974,53487.73592664001 2024-04-04,18:53:56.000,95,11092571,14885,0,1712256835,12956.201285709998,142.47201029999997,53487.742913760005 2024-04-04,18:53:57.000,95,11092616,15125,0,1712256836,12956.160867849998,142.48610855999868,53487.77086224 2024-04-04,18:53:58.000,95,11092601,15165,0,1712256837,12956.106977369993,142.40856812999846,53487.83374632001 2024-04-04,18:53:59.000,95,11092608,15085,0,1712256838,12955.958778549997,142.2393890099993,53487.80579784001 2024-04-04,18:54:00.000,95,11092575,15365,0,1712256839,12955.830788660001,142.04906250000204,53487.78483648001 2024-04-04,18:54:01.000,95,11092562,14965,0,1712256840,12955.716271389996,141.88693251000223,53487.77784936 2024-04-04,18:54:02.000,95,11092604,15205,0,1712256841,12955.54112732999,141.6966059999977,53487.812784960006 2024-04-04,18:54:03.000,95,11092548,14765,0,1712256842,12955.3861922,141.4992303600011,53487.80579784001 2024-04-04,18:54:04.000,95,11092484,14845,0,1712256843,12955.21778444999,141.37234601999808,53487.84073344 2024-04-04,18:54:05.000,95,11092575,14805,0,1712256844,12955.110003489994,141.2666090700004,53487.756887999996 2024-04-04,18:54:06.000,95,11092623,15165,0,1712256845,12954.934859429988,141.1538229900034,53487.67304256 2024-04-04,18:54:07.000,95,11092612,15165,0,1712256846,12954.833814780002,141.21021602999826,53487.73592664001 2024-04-04,18:54:08.000,95,11092538,14925,0,1712256847,12954.712561200002,141.21021602999826,53487.71496528001 2024-04-04,18:54:09.000,95,11092528,15085,0,1712256848,12954.611516550001,141.2877564599985,53487.66605544001 2024-04-04,18:54:10.000,95,11092533,15005,0,1712256849,12954.577834999996,141.30185472000448,53487.74990088 2024-04-04,18:54:11.000,95,11092521,15325,0,1712256850,12954.631725480001,141.37234601999808,53487.7219524 2024-04-04,18:54:12.000,95,11092460,15005,0,1712256851,12954.685615959992,141.42873906000023,53487.756887999996 2024-04-04,18:54:13.000,95,11092498,15005,0,1712256852,12954.746242749992,141.48513210000237,53487.71496528001 2024-04-04,18:54:14.000,95,11092631,15165,0,1712256853,12954.860760019998,141.4146408000015,53487.742913760005 2024-04-04,18:54:15.000,95,11092541,15205,0,1712256854,12955.029167769993,141.47103384000366,53487.742913760005 2024-04-04,18:54:16.000,95,11092536,15205,0,1712256855,12955.157157659989,141.35119863,53487.812784960006 2024-04-04,18:54:17.000,95,11092559,15325,0,1712256856,12955.291883859994,141.2666090700004,53487.910604640005 2024-04-04,18:54:18.000,95,11092578,14925,0,1712256857,12955.42661006,141.1679212500021,53487.88964328 2024-04-04,18:54:19.000,95,11092544,14845,0,1712256858,12955.514182089995,141.04808603999845,53487.959514480004 2024-04-04,18:54:20.000,95,11092547,15285,0,1712256859,12955.60849043,140.87185778999992,53487.980475840006 2024-04-04,18:54:21.000,95,11092584,15045,0,1712256860,12955.60849043,140.70267867000075,53488.02239856001 2024-04-04,18:54:22.000,95,11092557,14845,0,1712256861,12955.60849043,140.62513824000052,53488.05034704001 2024-04-04,18:54:23.000,95,11092582,15365,0,1712256862,12955.50744578,140.5123521600035,53488.106244 2024-04-04,18:54:24.000,95,11092591,15045,0,1712256863,12955.40640113,140.41366433999792,53488.12021824001 2024-04-04,18:54:25.000,95,11092591,15205,0,1712256864,12955.26493862,140.35727130000305,53488.11323112 2024-04-04,18:54:26.000,95,11092560,15005,0,1712256865,12955.049376699993,140.30792739000026,53488.13419248 2024-04-04,18:54:27.000,95,11092543,14885,0,1712256866,12954.867496329993,140.3361239099977,53488.07130840001 2024-04-04,18:54:28.000,95,11092600,15405,0,1712256867,12954.739506439997,140.3502221700037,53488.07130840001 2024-04-04,18:54:29.000,95,11092595,15045,0,1712256868,12954.510471900001,140.37841869000113,53488.05733416 2024-04-04,18:54:30.000,95,11092548,14925,0,1712256869,12954.36900939,140.49120476999815,53488.06432128 2024-04-04,18:54:31.000,95,11092584,15165,0,1712256870,12954.14671116,140.63923649999924,53488.029385680005 2024-04-04,18:54:32.000,95,11092537,15205,0,1712256871,12953.991776029994,140.85071040000184,53487.99445008 2024-04-04,18:54:33.000,95,11092529,15045,0,1712256872,12953.796423039988,141.12562646999868,53487.94554024 2024-04-04,18:54:34.000,95,11092539,15125,0,1712256873,12953.668433149993,141.30890385000384,53487.924578879996 2024-04-04,18:54:35.000,95,11092543,15005,0,1712256874,12953.500025399997,141.5133286199998,53487.84073344 2024-04-04,18:54:36.000,95,11092631,14765,0,1712256875,12953.365299199992,141.6261147000041,53487.77784936 2024-04-04,18:54:37.000,95,11092506,15205,0,1712256876,12953.217100379996,141.78119556000456,53487.73592664001 2024-04-04,18:54:38.000,95,11092515,15085,0,1712256877,12953.136264659996,141.8728342500035,53487.73592664001 2024-04-04,18:54:39.000,95,11092609,14685,0,1712256878,12953.095846799995,141.94332555000437,53487.67304256 2024-04-04,18:54:40.000,95,11092591,15245,0,1712256879,12952.954384289995,141.92922728999838,53487.61015848 2024-04-04,18:54:41.000,95,11092561,15205,0,1712256880,12952.913966429995,141.89398164000158,53487.589197119996 2024-04-04,18:54:42.000,95,11092527,15005,0,1712256881,12952.92070273999,141.83758859999944,53487.51932592001 2024-04-04,18:54:43.000,95,11092576,14845,0,1712256882,12952.92070273999,141.73185165000177,53487.49137744 2024-04-04,18:54:44.000,95,11092568,15405,0,1712256883,12952.92070273999,141.61906557000475,53487.48439032 2024-04-04,18:54:45.000,95,11092585,15085,0,1712256884,12952.90049380999,141.54857427000388,53487.49137744 2024-04-04,18:54:46.000,95,11092474,14845,0,1712256885,12952.88028487999,141.4005425400028,53487.43548048 2024-04-04,18:54:47.000,95,11092535,15325,0,1712256886,12952.94091166999,141.28070732999913,53487.46342896 2024-04-04,18:54:48.000,95,11092568,15325,0,1712256887,12952.90723012,141.17497038000147,53487.4424676 2024-04-04,18:54:49.000,95,11092595,15365,0,1712256888,12952.893757499995,141.13972473000467,53487.44945472001 2024-04-04,18:54:50.000,95,11092568,14845,0,1712256889,12952.853339639994,141.07628256000316,53487.42849336001 2024-04-04,18:54:51.000,95,11092521,15005,0,1712256890,12952.88702119,141.04808603999845,53487.407532000005 2024-04-04,18:54:52.000,95,11092546,14925,0,1712256891,12952.94764798,141.12562646999868,53487.50535168 2024-04-04,18:54:53.000,95,11092583,14725,0,1712256892,12953.00827477,141.21021602999826,53487.49836456001 2024-04-04,18:54:54.000,95,11092542,14965,0,1712256893,12953.08911049,141.33005124000192,53487.50535168 2024-04-04,18:54:55.000,95,11092642,14965,0,1712256894,12953.14973728,141.47103384000366,53487.53330016 2024-04-04,18:54:56.000,95,11092554,15045,0,1712256895,12953.264254549991,141.68250773999898,53487.526313040005 2024-04-04,18:54:57.000,95,11092582,14885,0,1712256896,12953.311408720001,141.9574238100031,53487.575222880005 2024-04-04,18:54:58.000,95,11092548,15045,0,1712256897,12953.452871230002,142.12660293000226,53487.624132720004 2024-04-04,18:54:59.000,95,11092609,15125,0,1712256898,12953.520234329997,142.43676465000317,53487.58221 2024-04-04,18:55:00.000,95,11092539,14845,0,1712256899,12953.607806359993,142.71872984999936,53487.63810696001 2024-04-04,18:55:01.000,95,11092534,15245,0,1712256900,12953.695378390003,142.96544939999876,53487.645094080006 2024-04-04,18:55:02.000,95,11092578,14965,0,1712256901,12953.654960530002,143.22626721000415,53487.694003920005 2024-04-04,18:55:03.000,95,11092565,15045,0,1712256902,12953.648224219993,143.38839720000396,53487.71496528001 2024-04-04,18:55:04.000,95,11092538,15125,0,1712256903,12953.553915880002,143.48708502000227,53487.68002968 2024-04-04,18:55:05.000,95,11092571,15045,0,1712256904,12953.392244440001,143.5646254500025,53487.67304256 2024-04-04,18:55:06.000,95,11092532,15285,0,1712256905,12953.21036407,143.67741152999952,53487.66605544001 2024-04-04,18:55:07.000,95,11092526,15165,0,1712256906,12953.095846799995,143.5998710999993,53487.645094080006 2024-04-04,18:55:08.000,95,11092616,14645,0,1712256907,12952.88702119,143.50823241000035,53487.60317136 2024-04-04,18:55:09.000,95,11092585,15085,0,1712256908,12952.651250339994,143.42364285000076,53487.51932592001 2024-04-04,18:55:10.000,95,11092528,15045,0,1712256909,12952.449161039993,143.26151286000095,53487.50535168 2024-04-04,18:55:11.000,95,11092610,14925,0,1712256910,12952.159499709996,143.0218424400009,53487.421506239996 2024-04-04,18:55:12.000,95,11092586,15125,0,1712256911,12951.896783619995,142.73282810999808,53487.29573808 2024-04-04,18:55:13.000,95,11092532,15125,0,1712256912,12951.66774908,142.4297155200038,53487.24682824 2024-04-04,18:55:14.000,95,11092592,15165,0,1712256913,12951.425241919998,142.12660293000226,53487.18394416001 2024-04-04,18:55:15.000,95,11092571,15365,0,1712256914,12951.270306789993,141.86578512000415,53487.13503432001 2024-04-04,18:55:16.000,95,11092566,15365,0,1712256915,12951.135580590002,141.57677079000132,53487.10009872 2024-04-04,18:55:17.000,95,11092602,15045,0,1712256916,12951.000854389997,141.33710037000128,53486.94638208001 2024-04-04,18:55:18.000,95,11092540,15085,0,1712256917,12950.960436529997,141.17497038000147,53486.953369200004 2024-04-04,18:55:19.000,95,11092528,15005,0,1712256918,12950.940227599996,140.97759474000486,53486.86253664 2024-04-04,18:55:20.000,95,11092612,14885,0,1712256919,12950.994118080001,140.9564473499995,53486.8136268 2024-04-04,18:55:21.000,95,11092594,14845,0,1712256920,12951.048008559992,140.9423490900008,53486.79965256001 2024-04-04,18:55:22.000,95,11092610,14965,0,1712256921,12951.135580590002,140.9423490900008,53486.83458816 2024-04-04,18:55:23.000,95,11092541,15045,0,1712256922,12951.263570479998,141.09038082000188,53486.79965256001 2024-04-04,18:55:24.000,95,11092584,15005,0,1712256923,12951.438714539989,141.24546168000234,53486.806639680006 2024-04-04,18:55:25.000,95,11092631,14885,0,1712256924,12951.53975918999,141.40759167000215,53486.76471696 2024-04-04,18:55:26.000,95,11092517,14845,0,1712256925,12951.74184848999,141.68250773999898,53486.72978136001 2024-04-04,18:55:27.000,95,11092496,15005,0,1712256926,12951.94393778999,141.90103077000094,53486.84856240001 2024-04-04,18:55:28.000,95,11092617,14845,0,1712256927,12952.125818159991,142.14070119000098,53486.93939496 2024-04-04,18:55:29.000,95,11092606,14765,0,1712256928,12952.280753289997,142.34512596000422,53486.89048512 2024-04-04,18:55:30.000,95,11092596,14685,0,1712256929,12952.428952109993,142.57069811999827,53486.92542072001 2024-04-04,18:55:31.000,95,11092569,14805,0,1712256930,12952.570414619993,142.69053333000193,53486.93240784 2024-04-04,18:55:32.000,95,11092528,15045,0,1712256931,12952.644514029998,142.84561419000238,53486.93240784 2024-04-04,18:55:33.000,95,11092530,15205,0,1712256932,12952.671459269994,142.93020375000197,53487.07913736 2024-04-04,18:55:34.000,95,11092493,15165,0,1712256933,12952.664722959998,143.0570880899977,53486.9883048 2024-04-04,18:55:35.000,95,11092497,14765,0,1712256934,12952.651250339994,143.0570880899977,53487.058176 2024-04-04,18:55:36.000,95,11092591,14885,0,1712256935,12952.449161039993,143.06413722000434,53486.953369200004 2024-04-04,18:55:37.000,95,11092555,15165,0,1712256936,12952.348116389992,143.0077441800022,53487.03022752 2024-04-04,18:55:38.000,95,11092554,15085,0,1712256937,12952.247071739992,142.93725288000132,53487.01625328001 2024-04-04,18:55:39.000,95,11092642,14765,0,1712256938,12952.092136610001,142.84561419000238,53487.00926616 2024-04-04,18:55:40.000,95,11092601,15125,0,1712256939,12951.916992549995,142.69053333000193,53486.93939496 2024-04-04,18:55:41.000,95,11092625,15485,0,1712256940,12951.78226634999,142.59184551000362,53486.92542072001 2024-04-04,18:55:42.000,95,11092509,14925,0,1712256941,12951.654276459994,142.44381378000253,53486.904459360005 2024-04-04,18:55:43.000,95,11092544,14925,0,1712256942,12951.60712229,142.28168379000272,53486.84157528 2024-04-04,18:55:44.000,95,11092692,15085,0,1712256943,12951.613858599994,142.19709423000313,53486.84157528 2024-04-04,18:55:45.000,95,11092609,15005,0,1712256944,12951.566704429999,142.0067677199986,53486.82760104001 2024-04-04,18:55:46.000,95,11092518,15165,0,1712256945,12951.519550259989,141.75299903999985,53486.69484576 2024-04-04,18:55:47.000,95,11092530,15445,0,1712256946,12951.62059490999,141.63316383000347,53486.71580712 2024-04-04,18:55:48.000,95,11092645,15325,0,1712256947,12951.66101276999,141.44283731999894,53486.72279424 2024-04-04,18:55:49.000,95,11092600,15205,0,1712256948,12951.70816694,141.24546168000234,53486.70183288 2024-04-04,18:55:50.000,95,11092542,15045,0,1712256949,12951.76879373,141.08333169000252,53486.65292304 2024-04-04,18:55:51.000,95,11092582,15125,0,1712256950,12951.88331099999,141.03398777999973,53486.68087152001 2024-04-04,18:55:52.000,95,11092521,15045,0,1712256951,12952.018037199996,140.87890691999928,53486.70882000001 2024-04-04,18:55:53.000,95,11092507,15285,0,1712256952,12952.05171875,140.76612084000226,53486.72279424 2024-04-04,18:55:54.000,95,11092517,15005,0,1712256953,12952.112345540001,140.78021910000098,53486.71580712 2024-04-04,18:55:55.000,95,11092521,15285,0,1712256954,12952.172972330001,140.6956295400014,53486.77170408 2024-04-04,18:55:56.000,95,11092627,14925,0,1712256955,12952.186444949992,140.68858041000203,53486.806639680006 2024-04-04,18:55:57.000,95,11092585,15005,0,1712256956,12952.146027089992,140.70267867000075,53486.76471696 2024-04-04,18:55:58.000,95,11092503,15365,0,1712256957,12952.146027089992,140.74497345000418,53486.72279424 2024-04-04,18:55:59.000,95,11092595,14965,0,1712256958,12952.058455059996,140.73792432000482,53486.82760104001 2024-04-04,18:56:00.000,95,11092652,15045,0,1712256959,12951.96414671999,140.81546474999777,53486.77170408 2024-04-04,18:56:01.000,95,11092593,14765,0,1712256960,12951.80247527999,140.7590717100029,53486.7437556 2024-04-04,18:56:02.000,95,11092588,15125,0,1712256961,12951.66774908,140.8084156199984,53486.75772984001 2024-04-04,18:56:03.000,95,11092507,15405,0,1712256962,12951.519550259989,140.84366127000249,53486.69484576 2024-04-04,18:56:04.000,95,11092486,15325,0,1712256963,12951.357878819988,140.9212017000027,53486.77170408 2024-04-04,18:56:05.000,95,11092535,14925,0,1712256964,12951.169262139992,140.94939822000015,53486.75772984001 2024-04-04,18:56:06.000,95,11092537,15365,0,1712256965,12950.980645459997,140.97054560999823,53486.6738844 2024-04-04,18:56:07.000,95,11092539,15205,0,1712256966,12950.805501399991,140.9423490900008,53486.63196168001 2024-04-04,18:56:08.000,95,11092550,14925,0,1712256967,12950.6707752,140.96349647999887,53486.534142 2024-04-04,18:56:09.000,95,11092560,15125,0,1712256968,12950.54952162,141.0057912600023,53486.59702608 2024-04-04,18:56:10.000,95,11092524,15365,0,1712256969,12950.48215851999,140.99874213000294,53486.51318064001 2024-04-04,18:56:11.000,95,11092529,15445,0,1712256970,12950.394586489994,141.04808603999845,53486.450296560004 2024-04-04,18:56:12.000,95,11092503,15325,0,1712256971,12950.347432319999,141.0551351699978,53486.43632232 2024-04-04,18:56:13.000,95,11092503,15645,0,1712256972,12950.32048707999,140.97759474000486,53486.359464 2024-04-04,18:56:14.000,95,11092566,15325,0,1712256973,12950.266596599999,141.01284039000166,53486.38741248 2024-04-04,18:56:15.000,95,11092496,15005,0,1712256974,12950.280069219989,141.02693865000037,53486.38042536 2024-04-04,18:56:16.000,95,11092598,15245,0,1712256975,12950.273332909994,141.0057912600023,53486.359464 2024-04-04,18:56:17.000,95,11092582,14845,0,1712256976,12950.300278149989,140.97759474000486,53486.38741248 2024-04-04,18:56:18.000,95,11092621,15165,0,1712256977,12950.414795419994,140.91415257000335,53486.33151552 2024-04-04,18:56:19.000,95,11092532,15165,0,1712256978,12950.435004349994,140.8084156199984,53486.27561856001 2024-04-04,18:56:20.000,95,11092471,15365,0,1712256979,12950.455213279994,140.8577595300012,53486.2197216 2024-04-04,18:56:21.000,95,11092529,15285,0,1712256980,12950.556257929995,140.8084156199984,53486.33850264 2024-04-04,18:56:22.000,95,11092557,15325,0,1712256981,12950.54952162,140.7590717100029,53486.38741248 2024-04-04,18:56:23.000,95,11092556,15565,0,1712256982,12950.515840069995,140.6744821500033,53486.32452840001 2024-04-04,18:56:24.000,95,11092442,15205,0,1712256983,12950.50236744999,140.6744821500033,53486.31055416 2024-04-04,18:56:25.000,95,11092509,15205,0,1712256984,12950.576466859995,140.6956295400014,53486.42234808001 2024-04-04,18:56:26.000,95,11092472,15125,0,1712256985,12950.536048999995,140.68858041000203,53486.39439960001 2024-04-04,18:56:27.000,95,11092542,14685,0,1712256986,12950.56973055,140.72382605999883,53486.401386720005 2024-04-04,18:56:28.000,95,11092496,15125,0,1712256987,12950.61014841,140.7097278000001,53486.42234808001 2024-04-04,18:56:29.000,95,11092454,15045,0,1712256988,12950.616884719995,140.7590717100029,53486.46427080001 2024-04-04,18:56:30.000,95,11092543,14965,0,1712256989,12950.60341209999,140.75202258000354,53486.45728368 2024-04-04,18:56:31.000,95,11092459,15245,0,1712256990,12950.6707752,140.7308751899982,53486.471257920006 2024-04-04,18:56:32.000,95,11092505,15445,0,1712256991,12950.66403888999,140.77316997000162,53486.471257920006 2024-04-04,18:56:33.000,95,11092578,14965,0,1712256992,12950.785292469991,140.77316997000162,53486.520167760005 2024-04-04,18:56:34.000,95,11092458,15085,0,1712256993,12950.758347229996,140.81546474999777,53486.51318064001 2024-04-04,18:56:35.000,95,11092579,15125,0,1712256994,12950.798765089996,140.91415257000335,53486.54112912001 2024-04-04,18:56:36.000,95,11092534,15045,0,1712256995,12950.872864500001,140.97054560999823,53486.56209048001 2024-04-04,18:56:37.000,95,11092522,15085,0,1712256996,12951.000854389997,141.02693865000037,53486.617987440004 2024-04-04,18:56:38.000,95,11092491,15125,0,1712256997,12951.128844279992,141.07628256000316,53486.76471696 2024-04-04,18:56:39.000,95,11092560,14685,0,1712256998,12951.243361549998,141.09742995000124,53486.736768480005 2024-04-04,18:56:40.000,95,11092602,14405,0,1712256999,12951.263570479998,141.21021602999826,53486.736768480005 2024-04-04,18:56:41.000,95,11092475,14685,0,1712257000,12951.351142509993,141.18201951000083,53486.687858640005 2024-04-04,18:56:42.000,95,11092517,14805,0,1712257001,12951.351142509993,141.2666090700004,53486.77869120001 2024-04-04,18:56:43.000,95,11092573,14525,0,1712257002,12951.344406199998,141.35119863,53486.84157528 2024-04-04,18:56:44.000,95,11092651,14885,0,1712257003,12951.324197269998,141.45693557999766,53486.82061392 2024-04-04,18:56:45.000,95,11092584,14845,0,1712257004,12951.270306789993,141.54152514000452,53486.84856240001 2024-04-04,18:56:46.000,95,11092527,15165,0,1712257005,12951.142316899997,141.65431122000155,53486.72978136001 2024-04-04,18:56:47.000,95,11092464,15245,0,1712257006,12951.209679999993,141.81644121000136,53486.855549520005 2024-04-04,18:56:48.000,95,11092564,15125,0,1712257007,12951.115371660002,141.95037468000373,53486.99529192001 2024-04-04,18:56:49.000,95,11092531,15325,0,1712257008,12951.068217489992,142.02791511000396,53486.92542072001 2024-04-04,18:56:50.000,95,11092603,15285,0,1712257009,12951.007590699992,142.2393890099993,53486.94638208001 2024-04-04,18:56:51.000,95,11092549,15005,0,1712257010,12950.987381769992,142.33807683000487,53486.93939496 2024-04-04,18:56:52.000,95,11092512,15045,0,1712257011,12950.913282360001,142.39446986999974,53486.974330560006 2024-04-04,18:56:53.000,95,11092513,15285,0,1712257012,12950.879600809996,142.52135421000276,53487.03022752 2024-04-04,18:56:54.000,95,11092541,14885,0,1712257013,12950.818974019996,142.54250160000083,53487.05118888 2024-04-04,18:56:55.000,95,11092510,15205,0,1712257014,12950.76508353999,142.59889464000298,53487.00227904 2024-04-04,18:56:56.000,95,11092541,15165,0,1712257015,12950.738138299996,142.65528767999785,53486.96734344001 2024-04-04,18:56:57.000,95,11092572,14925,0,1712257016,12950.697720439995,142.6623368100045,53487.01625328001 2024-04-04,18:56:58.000,95,11092614,14605,0,1712257017,12950.63035734,142.69758246000129,53486.96035632 2024-04-04,18:56:59.000,95,11092513,14965,0,1712257018,12950.54278530999,142.64118941999914,53487.03721464 2024-04-04,18:57:00.000,95,11092511,14885,0,1712257019,12950.50236744999,142.53545247000147,53486.9883048 2024-04-04,18:57:01.000,95,11092530,14765,0,1712257020,12950.475422209995,142.50725595000404,53486.98131768 2024-04-04,18:57:02.000,95,11092598,15045,0,1712257021,12950.46194958999,142.43676465000317,53486.9883048 2024-04-04,18:57:03.000,95,11092514,15245,0,1712257022,12950.435004349994,142.4508629100019,53486.96035632 2024-04-04,18:57:04.000,95,11092553,14885,0,1712257023,12950.387850179999,142.38037161000102,53486.98131768 2024-04-04,18:57:05.000,95,11092464,14925,0,1712257024,12950.293541839994,142.38742074000038,53486.93939496 2024-04-04,18:57:06.000,95,11092501,14685,0,1712257025,12950.239651359989,142.42266639000445,53486.96734344001 2024-04-04,18:57:07.000,95,11092507,15285,0,1712257026,12950.266596599999,142.4649611700006,53487.00227904 2024-04-04,18:57:08.000,95,11092540,14765,0,1712257027,12950.185760879998,142.55659985999955,53486.93939496 2024-04-04,18:57:09.000,95,11092506,14925,0,1712257028,12950.131870399993,142.6482385499985,53487.01625328001 2024-04-04,18:57:10.000,95,11092523,15165,0,1712257029,12950.111661469993,142.7610246300028,53486.96734344001 2024-04-04,18:57:11.000,95,11092495,14925,0,1712257030,12950.010616819993,142.90200723000453,53486.96035632 2024-04-04,18:57:12.000,95,11092544,14885,0,1712257031,12949.936517410002,143.0077441800022,53486.93939496 2024-04-04,18:57:13.000,95,11092592,15085,0,1712257032,12949.822000139997,143.17692330000136,53486.91144648 2024-04-04,18:57:14.000,95,11092471,15165,0,1712257033,12949.707482869992,143.27561111999967,53486.87651088001 2024-04-04,18:57:15.000,95,11092491,14965,0,1712257034,12949.57275667,143.3813480700046,53486.82760104001 2024-04-04,18:57:16.000,95,11092585,15445,0,1712257035,12949.44476677999,143.45888850000483,53486.76471696 2024-04-04,18:57:17.000,95,11092520,15205,0,1712257036,12949.357194749995,143.60692022999865,53486.77869120001 2024-04-04,18:57:18.000,95,11092559,15005,0,1712257037,12949.215732239994,143.7126571800036,53486.70882000001 2024-04-04,18:57:19.000,95,11092534,14925,0,1712257038,12949.087742349999,143.75495195999974,53486.70882000001 2024-04-04,18:57:20.000,95,11092521,14845,0,1712257039,12948.878916739988,143.79019761000382,53486.64593592 2024-04-04,18:57:21.000,95,11092554,14805,0,1712257040,12948.670091129992,143.8747871700034,53486.62497456 2024-04-04,18:57:22.000,95,11092556,14885,0,1712257041,12948.427583969991,143.86068891000468,53486.520167760005 2024-04-04,18:57:23.000,95,11092483,15285,0,1712257042,12948.218758359995,143.8465906499987,53486.45728368 2024-04-04,18:57:24.000,95,11092488,14885,0,1712257043,12947.976251199994,143.88183630000276,53486.40837384 2024-04-04,18:57:25.000,95,11092478,14885,0,1712257044,12947.774161899993,143.85363977999805,53486.352476880005 2024-04-04,18:57:26.000,95,11092475,15165,0,1712257045,12947.585545219998,143.8254432600006,53486.26863144 2024-04-04,18:57:27.000,95,11092534,15045,0,1712257046,12947.403664849997,143.8465906499987,53486.233695840005 2024-04-04,18:57:28.000,95,11092475,14845,0,1712257047,12947.262202339996,143.78314848000446,53486.12888904001 2024-04-04,18:57:29.000,95,11092492,15405,0,1712257048,12947.140948759996,143.74790283000038,53486.08696632001 2024-04-04,18:57:30.000,95,11092519,15005,0,1712257049,12946.938859459995,143.74790283000038,53486.01010800001 2024-04-04,18:57:31.000,95,11092549,14965,0,1712257050,12946.858023739995,143.71970631000295,53485.96119816001 2024-04-04,18:57:32.000,95,11092503,14725,0,1712257051,12946.736770159994,143.70560805000423,53485.9053012 2024-04-04,18:57:33.000,95,11092554,15125,0,1712257052,12946.649198129999,143.79724674000317,53485.89132696001 2024-04-04,18:57:34.000,95,11092549,15045,0,1712257053,12946.581835029989,143.81839413000125,53485.79350728001 2024-04-04,18:57:35.000,95,11092610,14965,0,1712257054,12946.581835029989,143.8254432600006,53485.73761032 2024-04-04,18:57:36.000,95,11092588,14845,0,1712257055,12946.500999309988,143.88888543000212,53485.681713360005 2024-04-04,18:57:37.000,95,11092562,15365,0,1712257056,12946.541417169989,143.96642586000235,53485.61882928 2024-04-04,18:57:38.000,95,11092588,15045,0,1712257057,12946.534680859993,144.04396629000257,53485.64677776 2024-04-04,18:57:39.000,95,11092577,15085,0,1712257058,12946.588571339998,144.14970324000024,53485.50703536001 2024-04-04,18:57:40.000,95,11092536,14965,0,1712257059,12946.581835029989,144.24839105999854,53485.47908688 2024-04-04,18:57:41.000,95,11092498,14725,0,1712257060,12946.602043959989,144.29068584000197,53485.50703536001 2024-04-04,18:57:42.000,95,11092581,14525,0,1712257061,12946.615516579994,144.29773497000133,53485.48607400001 2024-04-04,18:57:43.000,95,11092587,14725,0,1712257062,12946.561626099989,144.34002975000476,53485.43716416001 2024-04-04,18:57:44.000,95,11092530,14925,0,1712257063,12946.527944549998,144.3682262700022,53485.40921568001 2024-04-04,18:57:45.000,95,11092539,15005,0,1712257064,12946.494262999993,144.34707888000412,53485.40921568001 2024-04-04,18:57:46.000,95,11092514,14845,0,1712257065,12946.480790379988,144.3047841000007,53485.395241440005 2024-04-04,18:57:47.000,95,11092560,15125,0,1712257066,12946.467317759998,144.2554401899979,53485.32537024 2024-04-04,18:57:48.000,95,11092521,15005,0,1712257067,12946.420163590003,144.22724367000046,53485.31838312001 2024-04-04,18:57:49.000,95,11092554,15205,0,1712257068,12946.339327870002,144.07216281,53485.31838312001 2024-04-04,18:57:50.000,95,11092578,14725,0,1712257069,12946.292173699992,143.98757325000042,53485.23453768 2024-04-04,18:57:51.000,95,11092589,15005,0,1712257070,12946.231546909992,143.91708194999956,53485.21357632 2024-04-04,18:57:52.000,95,11092548,15125,0,1712257071,12946.164183809997,143.78314848000446,53485.2065892 2024-04-04,18:57:53.000,95,11092520,15165,0,1712257072,12946.117029640001,143.65626414000144,53485.178640720005 2024-04-04,18:57:54.000,95,11092557,15125,0,1712257073,12945.97556713,143.49413415000163,53485.0668468 2024-04-04,18:57:55.000,95,11092613,14965,0,1712257074,12945.9553582,143.43069198000012,53484.98998848 2024-04-04,18:57:56.000,95,11092589,14725,0,1712257075,12945.84757723999,143.34610242000053,53485.00396272001 2024-04-04,18:57:57.000,95,11092525,14805,0,1712257076,12945.83410462,143.28970937999838,53484.94806576 2024-04-04,18:57:58.000,95,11092510,15285,0,1712257077,12945.76674151999,143.18397243000072,53484.94806576 2024-04-04,18:57:59.000,95,11092528,15125,0,1712257078,12945.76674151999,143.07823548000306,53484.88518168001 2024-04-04,18:58:00.000,95,11092578,15205,0,1712257079,12945.69264211,143.05003895999835,53484.8572332 2024-04-04,18:58:01.000,95,11092541,15045,0,1712257080,12945.69264211,143.0218424400009,53484.8222976 2024-04-04,18:58:02.000,95,11092570,15245,0,1712257081,12945.66569686999,142.93725288000132,53484.74543928001 2024-04-04,18:58:03.000,95,11092642,14925,0,1712257082,12945.71285104,142.97249852999812,53484.73845216001 2024-04-04,18:58:04.000,95,11092639,15205,0,1712257083,12945.72632365999,142.85266332000174,53484.71749080001 2024-04-04,18:58:05.000,95,11092526,15005,0,1712257084,12945.780214139995,142.83151593000366,53484.69652944001 2024-04-04,18:58:06.000,95,11092577,14845,0,1712257085,12945.88799509999,142.8244668000043,53484.73845216001 2024-04-04,18:58:07.000,95,11092552,14925,0,1712257086,12946.002512369996,142.76807376000215,53484.71050368 2024-04-04,18:58:08.000,95,11092549,14965,0,1712257087,12946.090084399992,142.73987724000472,53484.69652944001 2024-04-04,18:58:09.000,95,11092583,14845,0,1712257088,12946.157447500002,142.78922115000023,53484.773387760004 2024-04-04,18:58:10.000,95,11092551,14565,0,1712257089,12946.245019529997,142.8949580999979,53484.78736200001 2024-04-04,18:58:11.000,95,11092582,15045,0,1712257090,12946.379745730002,142.9090563600039,53484.773387760004 2024-04-04,18:58:12.000,95,11092676,15005,0,1712257091,12946.521208239988,142.97954766000476,53484.71749080001 2024-04-04,18:58:13.000,95,11092539,15165,0,1712257092,12946.628989199999,143.14167765000457,53484.794349120006 2024-04-04,18:58:14.000,95,11092598,14845,0,1712257093,12946.756979089994,143.2685619900003,53484.89915592 2024-04-04,18:58:15.000,95,11092617,14965,0,1712257094,12946.89170529,143.37429893999797,53484.86422032001 2024-04-04,18:58:16.000,95,11092581,14845,0,1712257095,12947.060113039995,143.52233066999906,53484.941078640004 2024-04-04,18:58:17.000,95,11092636,14645,0,1712257096,12947.262202339996,143.65626414000144,53484.97601424 2024-04-04,18:58:18.000,95,11092549,15085,0,1712257097,12947.343038059997,143.75495195999974,53484.94806576 2024-04-04,18:58:19.000,95,11092449,14685,0,1712257098,12947.423873779997,143.8465906499987,53485.010949840005 2024-04-04,18:58:20.000,95,11092676,15125,0,1712257099,12947.619226770003,144.0087206399985,53485.09479528 2024-04-04,18:58:21.000,95,11092653,15165,0,1712257100,12947.632699389993,144.19199802000367,53485.10178240001 2024-04-04,18:58:22.000,95,11092541,14845,0,1712257101,12947.733744039993,144.34002975000476,53485.2065892 2024-04-04,18:58:23.000,95,11092536,15365,0,1712257102,12947.686589869998,144.45281583000178,53485.26947328001 2024-04-04,18:58:24.000,95,11092552,15165,0,1712257103,12947.727007729998,144.530356260002,53485.29043464001 2024-04-04,18:58:25.000,95,11092555,15045,0,1712257104,12947.814579759994,144.62199495000095,53485.35331872 2024-04-04,18:58:26.000,95,11092583,15165,0,1712257105,12947.713535109993,144.6783879900031,53485.29043464001 2024-04-04,18:58:27.000,95,11092630,15085,0,1712257106,12947.686589869998,144.7770758100014,53485.29043464001 2024-04-04,18:58:28.000,95,11092588,15365,0,1712257107,12947.652908319993,144.72068276999926,53485.47209976 2024-04-04,18:58:29.000,95,11092633,15045,0,1712257108,12947.531654739993,144.74887929000397,53485.43716416001 2024-04-04,18:58:30.000,95,11092551,14765,0,1712257109,12947.430610089992,144.84756711000227,53485.444151280004 2024-04-04,18:58:31.000,95,11092674,15525,0,1712257110,12947.417137470002,144.8123214599982,53485.40921568001 2024-04-04,18:58:32.000,95,11092459,14885,0,1712257111,12947.349774369992,144.6783879900031,53485.48607400001 2024-04-04,18:58:33.000,95,11092550,15085,0,1712257112,12947.289147579992,144.85461624000163,53485.45812552001 2024-04-04,18:58:34.000,95,11092557,15245,0,1712257113,12947.275674960001,144.88281275999907,53485.36030584 2024-04-04,18:58:35.000,95,11092627,14885,0,1712257114,12947.322829129997,144.98150058000465,53485.50703536001 2024-04-04,18:58:36.000,95,11092700,14845,0,1712257115,12947.329565439992,145.09428666000167,53485.33934448001 2024-04-04,18:58:37.000,95,11092571,14565,0,1712257116,12947.248729719991,145.09428666000167,53485.444151280004 2024-04-04,18:58:38.000,95,11092509,15005,0,1712257117,12947.19483924,145.29166229999828,53485.58389368001 2024-04-04,18:58:39.000,95,11092530,15165,0,1712257118,12947.248729719991,145.4819888100028,53485.5908808 2024-04-04,18:58:40.000,95,11092498,14725,0,1712257119,12947.262202339996,145.59477488999983,53485.632803520006 2024-04-04,18:58:41.000,95,11092570,15245,0,1712257120,12947.201575549996,145.71461010000348,53485.66773912 2024-04-04,18:58:42.000,95,11092590,15125,0,1712257121,12947.268938649991,145.91903486999945,53485.63979064 2024-04-04,18:58:43.000,95,11092550,15125,0,1712257122,12947.275674960001,146.0247718200044,53485.54895808 2024-04-04,18:58:44.000,95,11092658,15125,0,1712257123,12947.390192229992,146.24329484999907,53485.70966184 2024-04-04,18:58:45.000,95,11092565,15365,0,1712257124,12947.295883890001,146.47591613999975,53485.82145576001 2024-04-04,18:58:46.000,95,11092619,14965,0,1712257125,12947.343038059997,146.51821092000318,53485.75857168 2024-04-04,18:58:47.000,95,11092701,15045,0,1712257126,12947.356510680002,146.70853743000043,53485.82145576001 2024-04-04,18:58:48.000,95,11092543,14645,0,1712257127,12947.369983299992,146.8636182900009,53485.82844288 2024-04-04,18:58:49.000,95,11092483,14845,0,1712257128,12947.403664849997,147.05394479999813,53485.75158456001 2024-04-04,18:58:50.000,95,11092533,14885,0,1712257129,12947.343038059997,147.26541870000074,53485.81446864 2024-04-04,18:58:51.000,95,11092687,15165,0,1712257130,12947.336301750001,147.3993521700031,53485.82844288 2024-04-04,18:58:52.000,95,11092512,15005,0,1712257131,12947.262202339996,147.49803999000142,53485.87735272 2024-04-04,18:58:53.000,95,11092487,15005,0,1712257132,12947.275674960001,147.6460717200025,53485.947223920004 2024-04-04,18:58:54.000,95,11092624,15365,0,1712257133,12947.248729719991,147.66016998000123,53485.9751724 2024-04-04,18:58:55.000,95,11092565,15125,0,1712257134,12947.268938649991,147.78000519000489,53485.95421104 2024-04-04,18:58:56.000,95,11092518,14965,0,1712257135,12947.208311859991,147.70951389000402,53485.898314080005 2024-04-04,18:58:57.000,95,11092501,15125,0,1712257136,12947.329565439992,147.75180867000017,53485.947223920004 2024-04-04,18:58:58.000,95,11092547,14805,0,1712257137,12947.268938649991,147.7447595400008,53485.92626256 2024-04-04,18:58:59.000,95,11092422,15005,0,1712257138,12947.329565439992,147.68836649999866,53485.87735272 2024-04-04,18:59:00.000,95,11092611,15045,0,1712257139,12947.349774369992,147.5191873799995,53485.84241712001 2024-04-04,18:59:01.000,95,11092596,14885,0,1712257140,12947.363246989997,147.41345043000183,53485.87036560001 2024-04-04,18:59:02.000,95,11092517,15045,0,1712257141,12947.356510680002,147.25836957000138,53485.84241712001 2024-04-04,18:59:03.000,95,11092563,15005,0,1712257142,12947.336301750001,147.09623958000157,53485.82145576001 2024-04-04,18:59:04.000,95,11092542,15085,0,1712257143,12947.295883890001,146.90591307000432,53485.82844288 2024-04-04,18:59:05.000,95,11092552,14685,0,1712257144,12947.208311859991,146.70853743000043,53485.800494400006 2024-04-04,18:59:06.000,95,11092594,15365,0,1712257145,12947.161157689996,146.51821092000318,53485.82145576001 2024-04-04,18:59:07.000,95,11092588,15085,0,1712257146,12947.120739829996,146.41247396999825,53485.83543 2024-04-04,18:59:08.000,95,11092566,14845,0,1712257147,12947.04664041999,146.2573931099978,53485.779533040004 2024-04-04,18:59:09.000,95,11092644,15045,0,1712257148,12947.019695179995,146.13050877000205,53485.83543 2024-04-04,18:59:10.000,95,11092538,14685,0,1712257149,12946.979277319995,146.01772268999775,53485.71664896 2024-04-04,18:59:11.000,95,11092567,14765,0,1712257150,12946.959068389995,145.90493661000073,53485.71664896 2024-04-04,18:59:12.000,95,11092576,15045,0,1712257151,12946.91191422,145.90493661000073,53485.65376488001 2024-04-04,18:59:13.000,95,11092514,15245,0,1712257152,12946.979277319995,145.79919966000307,53485.64677776 2024-04-04,18:59:14.000,95,11092526,14885,0,1712257153,12947.02643148999,145.79919966000307,53485.65376488001 2024-04-04,18:59:15.000,95,11092482,15445,0,1712257154,12947.07358566,145.80624879000243,53485.57690656001 2024-04-04,18:59:16.000,95,11092489,15045,0,1712257155,12947.188102929991,145.77100313999836,53485.61882928 2024-04-04,18:59:17.000,95,11092521,14885,0,1712257156,12947.316092820001,145.7921505300037,53485.71664896 2024-04-04,18:59:18.000,95,11092578,14885,0,1712257157,12947.376719610002,145.78510140000435,53485.65376488001 2024-04-04,18:59:19.000,95,11092517,15205,0,1712257158,12947.531654739993,145.77100313999836,53485.61882928 2024-04-04,18:59:20.000,95,11092560,14925,0,1712257159,12947.639435700003,145.73575749000156,53485.67472624001 2024-04-04,18:59:21.000,95,11092511,15165,0,1712257160,12947.747216659998,145.70051184000476,53485.60485504001 2024-04-04,18:59:22.000,95,11092579,15125,0,1712257161,12947.848261309999,145.69346270999813,53485.562932320005 2024-04-04,18:59:23.000,95,11092495,15205,0,1712257162,12947.96951489,145.63706967000326,53485.56991944 2024-04-04,18:59:24.000,95,11092510,15165,0,1712257163,12948.036877989995,145.63706967000326,53485.5908808 2024-04-04,18:59:25.000,95,11092581,14805,0,1712257164,12948.117713709995,145.53133271999832,53485.54895808 2024-04-04,18:59:26.000,95,11092480,15125,0,1712257165,12948.117713709995,145.48903794000216,53485.47908688 2024-04-04,18:59:27.000,95,11092539,15125,0,1712257166,12948.09076847,145.4537922899981,53485.63979064 2024-04-04,18:59:28.000,95,11092477,15005,0,1712257167,12948.097504779995,145.43969402999937,53485.50703536001 2024-04-04,18:59:29.000,95,11092525,14685,0,1712257168,12948.057086919995,145.39035012000386,53485.562932320005 2024-04-04,18:59:30.000,95,11092571,15045,0,1712257169,12947.94256964999,145.34100621000107,53485.55594520001 2024-04-04,18:59:31.000,95,11092521,14965,0,1712257170,12947.807843449998,145.26346578000084,53485.611842160004 2024-04-04,18:59:32.000,95,11092600,15125,0,1712257171,12947.646172009998,145.20002360999933,53485.514022480005 2024-04-04,18:59:33.000,95,11092521,15125,0,1712257172,12947.471027949992,145.0872375300023,53485.514022480005 2024-04-04,18:59:34.000,95,11092562,15085,0,1712257173,12947.268938649991,144.93920580000122,53485.47908688 2024-04-04,18:59:35.000,95,11092521,15005,0,1712257174,12947.019695179995,144.78412494000077,53485.40222856 2024-04-04,18:59:36.000,95,11092569,15365,0,1712257175,12946.70308860999,144.64314233999903,53485.32537024 2024-04-04,18:59:37.000,95,11092581,14845,0,1712257176,12946.440372519988,144.48806147999858,53485.29043464001 2024-04-04,18:59:38.000,95,11092513,15165,0,1712257177,12946.224810599997,144.31183323000005,53485.30440888 2024-04-04,18:59:39.000,95,11092555,14845,0,1712257178,12946.015984990001,144.10035933000472,53485.15767936 2024-04-04,18:59:40.000,95,11092543,15045,0,1712257179,12945.800423069995,143.9382293400049,53485.08082104001 2024-04-04,18:59:41.000,95,11092575,15005,0,1712257180,12945.64548793999,143.79019761000382,53485.05287256001 2024-04-04,18:59:42.000,95,11092537,15245,0,1712257181,12945.477080189994,143.62101849000464,53484.89915592 2024-04-04,18:59:43.000,95,11092551,15045,0,1712257182,12945.402980779989,143.48708502000227,53484.91313016001 2024-04-04,18:59:44.000,95,11092516,14845,0,1712257183,12945.362562919989,143.32495503000246,53484.794349120006 2024-04-04,18:59:45.000,95,11092513,15005,0,1712257184,12945.322145059989,143.22626721000415,53484.74543928001 2024-04-04,18:59:46.000,95,11092578,15005,0,1712257185,12945.335617679993,143.14167765000457,53484.724477920005 2024-04-04,18:59:47.000,95,11092538,15085,0,1712257186,12945.450134949999,143.1064320000005,53484.64761960001 2024-04-04,18:59:48.000,95,11092490,14885,0,1712257187,12945.530970669999,143.0711863500037,53484.61967112001 2024-04-04,18:59:49.000,95,11092597,15165,0,1712257188,12945.71285104,143.05003895999835,53484.59172264 2024-04-04,18:59:50.000,95,11092529,14765,0,1712257189,12945.840840929995,143.1064320000005,53484.507877200005 2024-04-04,18:59:51.000,95,11092634,15005,0,1712257190,12945.995776060001,143.15577591000329,53484.57076128001 2024-04-04,18:59:52.000,95,11092581,15085,0,1712257191,12946.096820710001,143.21216894999816,53484.49390296 2024-04-04,18:59:53.000,95,11092624,14925,0,1712257192,12946.258492150002,143.36020067999925,53484.48691584 2024-04-04,18:59:54.000,95,11092535,15045,0,1712257193,12946.373009419993,143.501183280001,53484.605696880004 2024-04-04,18:59:55.000,95,11092497,15285,0,1712257194,12946.487526689998,143.68446065999888,53484.52883856001 2024-04-04,18:59:56.000,95,11092522,15365,0,1712257195,12946.581835029989,143.8254432600006,53484.56377416 2024-04-04,18:59:57.000,95,11092531,15125,0,1712257196,12946.655934439994,144.06511368000065,53484.64063248 2024-04-04,18:59:58.000,95,11092651,14845,0,1712257197,12946.756979089994,144.37527540000156,53484.66858096001 2024-04-04,18:59:59.000,95,11092523,15205,0,1712257198,12946.756979089994,144.55855277999945,53484.605696880004 2024-04-04,19:00:00.000,95,11092573,14965,0,1712257199,12946.878232669995,144.73478102999798,53484.64761960001 2024-04-04,19:00:01.000,95,11092512,14805,0,1712257200,12946.918650529995,144.9603531899993,53484.626658240006 2024-04-04,19:00:02.000,95,11092498,15005,0,1712257201,12946.98601362999,145.20002360999933,53484.675568080005 2024-04-04,19:00:03.000,95,11092563,15125,0,1712257202,12947.01295887,145.44674315999873,53484.69652944001 2024-04-04,19:00:04.000,95,11092635,15165,0,1712257203,12947.080321969996,145.60182401999919,53484.71749080001 2024-04-04,19:00:05.000,95,11092528,14965,0,1712257204,12947.100530899996,145.79919966000307,53484.80133624 2024-04-04,19:00:06.000,95,11092557,14965,0,1712257205,12947.06684934999,145.89788748000137,53484.71050368 2024-04-04,19:00:07.000,95,11092573,14885,0,1712257206,12947.10726720999,146.0247718200044,53484.794349120006 2024-04-04,19:00:08.000,95,11092641,15365,0,1712257207,12947.100530899996,146.1375579000014,53484.78736200001 2024-04-04,19:00:09.000,95,11092531,15205,0,1712257208,12947.140948759996,146.19395094000356,53484.83627184001 2024-04-04,19:00:10.000,95,11092533,15005,0,1712257209,12947.208311859991,146.24329484999907,53484.82928472 2024-04-04,19:00:11.000,95,11092603,15045,0,1712257210,12947.208311859991,146.29263876000186,53484.88518168001 2024-04-04,19:00:12.000,95,11092567,15165,0,1712257211,12947.201575549996,146.29263876000186,53484.892168800005 2024-04-04,19:00:13.000,95,11092542,14965,0,1712257212,12947.248729719991,146.30673702000058,53484.962040000006 2024-04-04,19:00:14.000,95,11092542,15125,0,1712257213,12947.302620199996,146.29968789000122,53484.962040000006 2024-04-04,19:00:15.000,95,11092571,15325,0,1712257214,12947.396928540002,146.24329484999907,53484.94806576 2024-04-04,19:00:16.000,95,11092569,15245,0,1712257215,12947.369983299992,146.222147460001,53485.02492408 2024-04-04,19:00:17.000,95,11092514,15085,0,1712257216,12947.477764260002,146.22919659000036,53485.0668468 2024-04-04,19:00:18.000,95,11092569,15205,0,1712257217,12947.491236879992,146.22919659000036,53485.12274376001 2024-04-04,19:00:19.000,95,11092623,15205,0,1712257218,12947.558599980002,146.22919659000036,53485.129730880006 2024-04-04,19:00:20.000,95,11092546,15125,0,1712257219,12947.565336289998,146.2714913700038,53485.14370512 2024-04-04,19:00:21.000,95,11092610,15045,0,1712257220,12947.605754149998,146.2714913700038,53485.25549904 2024-04-04,19:00:22.000,95,11092582,15165,0,1712257221,12947.625963079998,146.32788440999866,53485.24851192001 2024-04-04,19:00:23.000,95,11092622,15085,0,1712257222,12947.632699389993,146.3208352799993,53485.26947328001 2024-04-04,19:00:24.000,95,11092576,14685,0,1712257223,12947.659644629988,146.41952310000488,53485.32537024 2024-04-04,19:00:25.000,95,11092575,14845,0,1712257224,12947.646172009998,146.53935831000126,53485.33934448001 2024-04-04,19:00:26.000,95,11092540,15005,0,1712257225,12947.673117249993,146.58870222000405,53485.33934448001 2024-04-04,19:00:27.000,95,11092497,15005,0,1712257226,12947.646172009998,146.7296848199985,53485.33235736 2024-04-04,19:00:28.000,95,11092564,14685,0,1712257227,12947.659644629988,146.8283726400041,53485.346331600005 2024-04-04,19:00:29.000,95,11092533,15365,0,1712257228,12947.673117249993,146.8424709000028,53485.38825432001 2024-04-04,19:00:30.000,95,11092542,15165,0,1712257229,12947.720271419988,146.89181480999832,53485.40222856 2024-04-04,19:00:31.000,95,11092606,14805,0,1712257230,12947.713535109993,146.8777165499996,53485.41620280001 2024-04-04,19:00:32.000,95,11092645,15125,0,1712257231,12947.747216659998,146.89886393999768,53485.42318992 2024-04-04,19:00:33.000,95,11092596,14605,0,1712257232,12947.828052379999,146.7790287300013,53485.37428008 2024-04-04,19:00:34.000,95,11092582,14685,0,1712257233,12947.915624409994,146.67329178000364,53485.42318992 2024-04-04,19:00:35.000,95,11092610,14885,0,1712257234,12947.98972382,146.49001439999847,53485.41620280001 2024-04-04,19:00:36.000,95,11092621,15125,0,1712257235,12948.057086919995,146.222147460001,53485.38825432001 2024-04-04,19:00:37.000,95,11092556,14925,0,1712257236,12948.12445001999,145.890838350002,53485.40222856 2024-04-04,19:00:38.000,95,11092597,14845,0,1712257237,12948.218758359995,145.4326449,53485.40921568001 2024-04-04,19:00:39.000,95,11092580,15485,0,1712257238,12948.279385149996,145.06609014000423,53485.43716416001 2024-04-04,19:00:40.000,95,11092573,15005,0,1712257239,12948.340011939996,144.62199495000095,53485.47209976 2024-04-04,19:00:41.000,95,11092553,14845,0,1712257240,12948.420847659996,144.14970324000024,53485.43716416001 2024-04-04,19:00:42.000,95,11092510,15045,0,1712257241,12948.542101239997,143.6633132700008,53485.40222856 2024-04-04,19:00:43.000,95,11092548,14885,0,1712257242,12948.670091129992,143.2544637300016,53485.36729296001 2024-04-04,19:00:44.000,95,11092570,15125,0,1712257243,12948.771135779993,142.8244668000043,53485.4511384 2024-04-04,19:00:45.000,95,11092589,14845,0,1712257244,12948.905861979998,142.40856812999846,53485.444151280004 2024-04-04,19:00:46.000,95,11092588,14805,0,1712257245,12949.027115559998,142.08430814999883,53485.41620280001 2024-04-04,19:00:47.000,95,11092606,14765,0,1712257246,12949.18205068999,141.77414642999793,53485.40222856 2024-04-04,19:00:48.000,95,11092617,15005,0,1712257247,12949.30330426999,141.5133286199998,53485.40222856 2024-04-04,19:00:49.000,95,11092583,14965,0,1712257248,12949.44476677999,141.3159529800032,53485.43716416001 2024-04-04,19:00:50.000,95,11092513,15605,0,1712257249,12949.52560249999,141.14677386000403,53485.48607400001 2024-04-04,19:00:51.000,95,11092607,15365,0,1712257250,12949.653592390001,141.01988952000102,53485.49306112 2024-04-04,19:00:52.000,95,11092582,14925,0,1712257251,12949.788318589992,140.96349647999887,53485.50703536001 2024-04-04,19:00:53.000,95,11092598,15005,0,1712257252,12949.882626929997,140.93529996000143,53485.5210096 2024-04-04,19:00:54.000,95,11092530,14965,0,1712257253,12949.983671579997,140.90005431000463,53485.55594520001 2024-04-04,19:00:55.000,95,11092589,15085,0,1712257254,12950.118397779988,140.90005431000463,53485.54197096 2024-04-04,19:00:56.000,95,11092523,15005,0,1712257255,12950.212706119994,140.90005431000463,53485.514022480005 2024-04-04,19:00:57.000,95,11092574,15405,0,1712257256,12950.36090493999,140.8225138800044,53485.56991944 2024-04-04,19:00:58.000,95,11092555,14965,0,1712257257,12950.52257637999,140.7943173599997,53485.56991944 2024-04-04,19:00:59.000,95,11092569,15045,0,1712257258,12950.61014841,140.78021910000098,53485.59786792 2024-04-04,19:01:00.000,95,11092559,15005,0,1712257259,12950.73140199,140.71677692999947,53485.59786792 2024-04-04,19:01:01.000,95,11092598,15205,0,1712257260,12950.886337119991,140.63923649999924,53485.660752 2024-04-04,19:01:02.000,95,11092571,14965,0,1712257261,12950.980645459997,140.56169606999902,53485.611842160004 2024-04-04,19:01:03.000,95,11092626,15045,0,1712257262,12951.108635349992,140.43481173000328,53485.62581640001 2024-04-04,19:01:04.000,95,11092581,15325,0,1712257263,12951.202943689997,140.3643204300024,53485.59786792 2024-04-04,19:01:05.000,95,11092526,15085,0,1712257264,12951.364615129998,140.2021904400026,53485.562932320005 2024-04-04,19:01:06.000,95,11092591,15125,0,1712257265,12951.506077639999,140.1035026200043,53485.562932320005 2024-04-04,19:01:07.000,95,11092632,15125,0,1712257266,12951.70816694,140.03301132000342,53485.66773912 2024-04-04,19:01:08.000,95,11092547,15125,0,1712257267,12952.01130089,139.86383220000425,53485.730623200005 2024-04-04,19:01:09.000,95,11092551,14805,0,1712257268,12952.300962219997,139.73694786000124,53485.730623200005 2024-04-04,19:01:10.000,95,11092572,15205,0,1712257269,12952.617568789989,139.5959652599995,53485.80748152 2024-04-04,19:01:11.000,95,11092576,14845,0,1712257270,12952.974593219995,139.40563875000225,53485.88433984 2024-04-04,19:01:12.000,95,11092514,14925,0,1712257271,12953.385508129992,139.17301746000157,53485.95421104 2024-04-04,19:01:13.000,95,11092572,14765,0,1712257272,12953.823368279998,138.96859268999833,53486.02408224 2024-04-04,19:01:14.000,95,11092533,15285,0,1712257273,12954.32185521999,138.7430205300043,53486.12190192 2024-04-04,19:01:15.000,95,11092555,15005,0,1712257274,12954.685615959992,138.42580968000402,53486.233695840005 2024-04-04,19:01:16.000,95,11092472,14725,0,1712257275,12955.076321939989,138.1508936099999,53486.41536096001 2024-04-04,19:01:17.000,95,11092509,14885,0,1712257276,12955.473764229995,137.840731889999,53486.471257920006 2024-04-04,19:01:18.000,95,11092547,15045,0,1712257277,12955.810579730001,137.57286495000153,53486.64593592 2024-04-04,19:01:19.000,95,11092619,14885,0,1712257278,12956.147395229993,137.30499801000406,53486.87651088001 2024-04-04,19:01:20.000,95,11092520,15085,0,1712257279,12956.41684762999,136.98073803000443,53486.99529192001 2024-04-04,19:01:21.000,95,11092492,15085,0,1712257280,12956.69977264999,136.60008501000266,53487.11407296001 2024-04-04,19:01:22.000,95,11092501,15525,0,1712257281,12956.922070879991,136.24762850999832,53487.23285400001 2024-04-04,19:01:23.000,95,11092512,15365,0,1712257282,12957.043324459992,135.95861418000277,53487.35163504001 2024-04-04,19:01:24.000,95,11092499,15205,0,1712257283,12957.164578039992,135.66959984999994,53487.54727440001 2024-04-04,19:01:25.000,95,11092518,15525,0,1712257284,12957.292567930002,135.2818976999988,53487.59618424001 2024-04-04,19:01:26.000,95,11092556,14845,0,1712257285,12957.306040549993,135.04927640999813,53487.7219524 2024-04-04,19:01:27.000,95,11092505,14885,0,1712257286,12957.400348889998,134.81665512000473,53487.88964328 2024-04-04,19:01:28.000,95,11092624,15125,0,1712257287,12957.427294129993,134.58403383000405,53487.93855312 2024-04-04,19:01:29.000,95,11092598,14925,0,1712257288,12957.447503059993,134.40075644999888,53488.05733416 2024-04-04,19:01:30.000,95,11092516,15005,0,1712257289,12957.508129849994,134.1822334200042,53488.106244 2024-04-04,19:01:31.000,95,11092564,15005,0,1712257290,12957.501393539998,134.04125082000246,53488.23899928001 2024-04-04,19:01:32.000,95,11092569,15285,0,1712257291,12957.548547709994,133.86502257000393,53488.30887048001 2024-04-04,19:01:33.000,95,11092540,14805,0,1712257292,12957.541811399999,133.73108910000155,53488.37874168 2024-04-04,19:01:34.000,95,11092564,15565,0,1712257293,12957.548547709994,133.61830302000453,53488.44861288 2024-04-04,19:01:35.000,95,11092496,15125,0,1712257294,12957.575492949989,133.4773204200028,53488.50450984001 2024-04-04,19:01:36.000,95,11092510,15205,0,1712257295,12957.582229259999,133.42797651,53488.51848408 2024-04-04,19:01:37.000,95,11092546,15245,0,1712257296,12957.690010219994,133.28699390999827,53488.67220072001 2024-04-04,19:01:38.000,95,11092531,14845,0,1712257297,12957.770845939995,133.30814130000363,53488.77700752 2024-04-04,19:01:39.000,95,11092611,14645,0,1712257298,12957.791054869995,133.20945347999805,53488.78399464 2024-04-04,19:01:40.000,95,11092531,14525,0,1712257299,12957.90557214,133.13896218000446,53488.88880144001 2024-04-04,19:01:41.000,95,11092549,14725,0,1712257300,12957.98640786,133.09666740000102,53488.90277568 2024-04-04,19:01:42.000,95,11092539,14765,0,1712257301,12958.053770959996,132.983881320004,53489.0495052 2024-04-04,19:01:43.000,95,11092621,14925,0,1712257302,12958.134606679996,132.9204391500025,53489.12636352001 2024-04-04,19:01:44.000,95,11092584,14885,0,1712257303,12958.195233469996,132.9204391500025,53489.24514456001 2024-04-04,19:01:45.000,95,11092566,14925,0,1712257304,12958.228915020001,132.90634089000378,53489.301041520004 2024-04-04,19:01:46.000,95,11092548,15005,0,1712257305,12958.316487049997,132.8217513300042,53489.31501576001 2024-04-04,19:01:47.000,95,11092576,14925,0,1712257306,12958.451213250002,132.86404611000034,53489.44078392001 2024-04-04,19:01:48.000,95,11092542,15165,0,1712257307,12958.444476939992,132.87814436999906,53489.48270664001 2024-04-04,19:01:49.000,95,11092552,14805,0,1712257308,12958.457949559997,132.88519349999842,53489.5735392 2024-04-04,19:01:50.000,95,11092488,15405,0,1712257309,12958.511840040002,132.89929176000442,53489.67135888 2024-04-04,19:01:51.000,95,11092527,14805,0,1712257310,12958.498367419998,132.91339002000313,53489.706294480005 2024-04-04,19:01:52.000,95,11092516,15205,0,1712257311,12958.457949559997,132.96273392999865,53489.86001112 2024-04-04,19:01:53.000,95,11092524,15165,0,1712257312,12958.457949559997,132.99797958000272,53489.96481792001 2024-04-04,19:01:54.000,95,11092554,14685,0,1712257313,12958.390586460002,133.09666740000102,53490.01372776001 2024-04-04,19:01:55.000,95,11092574,15245,0,1712257314,12958.329959670002,133.10371653000038,53490.14648304 2024-04-04,19:01:56.000,95,11092538,14965,0,1712257315,12958.282805499992,133.1812569600006,53490.29321256 2024-04-04,19:01:57.000,95,11092554,15005,0,1712257316,12958.175024539996,133.21650261000468,53490.37007088001 2024-04-04,19:01:58.000,95,11092463,15005,0,1712257317,12958.10766144,133.25879739000084,53490.43295496 2024-04-04,19:01:59.000,95,11092546,14845,0,1712257318,12958.013353099996,133.3786326000045,53490.45391632 2024-04-04,19:02:00.000,95,11092563,14765,0,1712257319,12957.92578107,133.4138782500013,53490.48885192001 2024-04-04,19:02:01.000,95,11092529,15005,0,1712257320,12957.71695545999,133.40682912000193,53490.57968448 2024-04-04,19:02:02.000,95,11092557,14565,0,1712257321,12957.548547709994,133.37158346999786,53490.60763296 2024-04-04,19:02:03.000,95,11092561,15245,0,1712257322,12957.373403649988,133.2658465200002,53490.61462008001 2024-04-04,19:02:04.000,95,11092478,15005,0,1712257323,12957.191523280002,133.21650261000468,53490.67051704 2024-04-04,19:02:05.000,95,11092567,15125,0,1712257324,12956.975961359996,132.983881320004,53490.712439760006 2024-04-04,19:02:06.000,95,11092584,14965,0,1712257325,12956.82102622999,132.8217513300042,53490.64955568 2024-04-04,19:02:07.000,95,11092591,14965,0,1712257326,12956.632409549995,132.56798264999816,53490.691478400004 2024-04-04,19:02:08.000,95,11092558,14965,0,1712257327,12956.48421073,132.3142139699994,53490.64955568 2024-04-04,19:02:09.000,95,11092488,15005,0,1712257328,12956.315802979989,132.06044529000064,53490.691478400004 2024-04-04,19:02:10.000,95,11092521,14805,0,1712257329,12956.160867849998,131.79257835000317,53490.67750416 2024-04-04,19:02:11.000,95,11092470,14925,0,1712257330,12956.086768439993,131.48241663000226,53490.65654280001 2024-04-04,19:02:12.000,95,11092548,14965,0,1712257331,12956.026141649992,131.2004514299988,53490.691478400004 2024-04-04,19:02:13.000,95,11092500,15045,0,1712257332,12955.904888069992,131.00307579000219,53490.663529920006 2024-04-04,19:02:14.000,95,11092517,15125,0,1712257333,12955.918360689997,130.7563562400028,53490.663529920006 2024-04-04,19:02:15.000,95,11092541,15045,0,1712257334,12955.850997590001,130.60127538000233,53490.726414 2024-04-04,19:02:16.000,95,11092581,15125,0,1712257335,12955.803843419992,130.5096366900034,53490.691478400004 2024-04-04,19:02:17.000,95,11092504,14685,0,1712257336,12955.736480319996,130.4109488699978,53490.761349600005 2024-04-04,19:02:18.000,95,11092500,14885,0,1712257337,12955.776898179996,130.43209626000316,53490.77532384 2024-04-04,19:02:19.000,95,11092527,14525,0,1712257338,12955.763425559991,130.43914539000252,53490.810259440004 2024-04-04,19:02:20.000,95,11092563,14725,0,1712257339,12955.776898179996,130.58717712000362,53490.8661564 2024-04-04,19:02:21.000,95,11092571,15125,0,1712257340,12955.817316039997,130.68586494000192,53490.89410488 2024-04-04,19:02:22.000,95,11092570,15205,0,1712257341,12955.749952940001,130.92553536000196,53491.01288592 2024-04-04,19:02:23.000,95,11092490,14685,0,1712257342,12955.743216629991,131.15815665000264,53491.05480864 2024-04-04,19:02:24.000,95,11092599,14645,0,1712257343,12955.729744010001,131.30618838000373,53491.01987304001 2024-04-04,19:02:25.000,95,11092576,14725,0,1712257344,12955.716271389996,131.61635010000464,53491.08974424001 2024-04-04,19:02:26.000,95,11092540,14845,0,1712257345,12955.68932615,131.8701187800034,53491.1107056 2024-04-04,19:02:27.000,95,11092570,15005,0,1712257346,12955.635435669996,132.1802805000043,53491.18756392001 2024-04-04,19:02:28.000,95,11092538,15205,0,1712257347,12955.54112732999,132.37060701000155,53491.215512400006 2024-04-04,19:02:29.000,95,11092551,14805,0,1712257348,12955.48723685,132.5750317800048,53491.24346088 2024-04-04,19:02:30.000,95,11092502,14805,0,1712257349,12955.37945588999,132.76535829000204,53491.13865408001 2024-04-04,19:02:31.000,95,11092513,14845,0,1712257350,12955.271674929994,132.8710952399997,53491.25743512001 2024-04-04,19:02:32.000,95,11092531,14965,0,1712257351,12955.150421349994,132.983881320004,53491.215512400006 2024-04-04,19:02:33.000,95,11092519,15045,0,1712257352,12954.941595739998,132.99093045000336,53491.166602560006 2024-04-04,19:02:34.000,95,11092531,15005,0,1712257353,12954.746242749992,132.99797958000272,53491.264422240005 2024-04-04,19:02:35.000,95,11092553,14925,0,1712257354,12954.544153449991,133.00502871000208,53491.1805768 2024-04-04,19:02:36.000,95,11092500,14965,0,1712257355,12954.34880046,132.9556847999993,53491.08275712 2024-04-04,19:02:37.000,95,11092557,14925,0,1712257356,12954.24101949999,132.86404611000034,53491.07577 2024-04-04,19:02:38.000,95,11092556,15005,0,1712257357,12954.052402819994,132.75830916000268,53491.01987304001 2024-04-04,19:02:39.000,95,11092556,15165,0,1712257358,12953.924412929999,132.65257220999774,53491.03384728 2024-04-04,19:02:40.000,95,11092497,14845,0,1712257359,12953.742532559998,132.56798264999816,53490.95698896 2024-04-04,19:02:41.000,95,11092586,15325,0,1712257360,12953.580861119997,132.4270000500037,53490.92205336001 2024-04-04,19:02:42.000,95,11092498,14925,0,1712257361,12953.392244440001,132.3142139699994,53490.831220800006 2024-04-04,19:02:43.000,95,11092588,15045,0,1712257362,12953.203627759991,132.12388746000215,53490.76833672 2024-04-04,19:02:44.000,95,11092568,14885,0,1712257363,12953.015011079995,131.91241355999955,53490.726414 2024-04-04,19:02:45.000,95,11092551,14805,0,1712257364,12952.812921779994,131.68684139999823,53490.69846552 2024-04-04,19:02:46.000,95,11092574,14765,0,1712257365,12952.496315210003,131.48946576000162,53490.63558144001 2024-04-04,19:02:47.000,95,11092474,14845,0,1712257366,12952.193181260001,131.22159882000415,53490.57269736 2024-04-04,19:02:48.000,95,11092592,15325,0,1712257367,12951.91025624,130.9184862300026,53490.523787520004 2024-04-04,19:02:49.000,95,11092492,15125,0,1712257368,12951.60038597999,130.58717712000362,53490.41898072001 2024-04-04,19:02:50.000,95,11092589,14725,0,1712257369,12951.283779409998,130.262917140004,53490.24430272 2024-04-04,19:02:51.000,95,11092561,15045,0,1712257370,12950.933491290001,129.9527554200031,53490.2373156 2024-04-04,19:02:52.000,95,11092529,14965,0,1712257371,12950.60341209999,129.73423239000113,53490.08359896001 2024-04-04,19:02:53.000,95,11092520,15125,0,1712257372,12950.253123979994,129.40292328000214,53490.01372776001 2024-04-04,19:02:54.000,95,11092562,15165,0,1712257373,12950.003880509998,129.12095807999867,53489.873985360005 2024-04-04,19:02:55.000,95,11092645,15125,0,1712257374,12949.667065009991,128.888336789998,53489.804114160004 2024-04-04,19:02:56.000,95,11092524,14845,0,1712257375,12949.40434891999,128.59227333000308,53489.66437176 2024-04-04,19:02:57.000,95,11092643,15525,0,1712257376,12949.175314379994,128.35260291000304,53489.67135888 2024-04-04,19:02:58.000,95,11092588,14845,0,1712257377,12948.892389359993,128.13407988000108,53489.370912720005 2024-04-04,19:02:59.000,95,11092507,14805,0,1712257378,12948.656618510002,127.83096728999953,53489.35693848 2024-04-04,19:03:00.000,95,11092614,14765,0,1712257379,12948.434320280001,127.61949339000421,53489.29405440001 2024-04-04,19:03:01.000,95,11092525,15205,0,1712257380,12948.28612145999,127.4432651399984,53489.12636352001 2024-04-04,19:03:02.000,95,11092573,14765,0,1712257381,12948.10424108999,127.30228254000394,53489.11238928 2024-04-04,19:03:03.000,95,11092504,14725,0,1712257382,12948.04361429999,127.18949645999965,53488.95168552 2024-04-04,19:03:04.000,95,11092607,14805,0,1712257383,12947.956042269994,127.16129994000221,53488.84687872 2024-04-04,19:03:05.000,95,11092524,14645,0,1712257384,12947.848261309999,127.18244733000029,53488.77002040001 2024-04-04,19:03:06.000,95,11092471,14925,0,1712257385,12947.834788689994,127.21769298000436,53488.67220072001 2024-04-04,19:03:07.000,95,11092493,15365,0,1712257386,12947.794370829994,127.27408601999923,53488.51149696 2024-04-04,19:03:08.000,95,11092516,15325,0,1712257387,12947.713535109993,127.3445773200001,53488.56739392 2024-04-04,19:03:09.000,95,11092531,15005,0,1712257388,12947.706798799998,127.42211775000033,53488.47656136001 2024-04-04,19:03:10.000,95,11092499,15285,0,1712257389,12947.673117249993,127.56310035000206,53488.462587120004 2024-04-04,19:03:11.000,95,11092587,14765,0,1712257390,12947.639435700003,127.72523034000187,53488.427651519996 2024-04-04,19:03:12.000,95,11092576,14965,0,1712257391,12947.619226770003,127.88031120000232,53488.280922 2024-04-04,19:03:13.000,95,11092567,15325,0,1712257392,12947.639435700003,128.0001464099987,53488.27393488 2024-04-04,19:03:14.000,95,11092503,15045,0,1712257393,12947.572072599993,128.2116203100013,53488.25297352 2024-04-04,19:03:15.000,95,11092585,15045,0,1712257394,12947.484500569997,128.37375030000112,53488.2110508 2024-04-04,19:03:16.000,95,11092565,14805,0,1712257395,12947.369983299992,128.47243811999942,53488.16214096 2024-04-04,19:03:17.000,95,11092488,14885,0,1712257396,12947.295883890001,128.62046985000052,53488.19008944001 2024-04-04,19:03:18.000,95,11092596,15165,0,1712257397,12947.080321969996,128.7685015800016,53488.127205360004 2024-04-04,19:03:19.000,95,11092544,15125,0,1712257398,12946.97254101,128.86718939999992,53488.11323112 2024-04-04,19:03:20.000,95,11092494,15325,0,1712257399,12946.676143369994,128.93768070000078,53488.08528264 2024-04-04,19:03:21.000,95,11092518,15125,0,1712257400,12946.480790379988,128.98702461000357,53488.04335992 2024-04-04,19:03:22.000,95,11092483,15365,0,1712257401,12946.305646319997,129.10685981999995,53488.08528264 2024-04-04,19:03:23.000,95,11092584,15405,0,1712257402,12946.076611780001,129.1984985099989,53487.98746296 2024-04-04,19:03:24.000,95,11092584,15005,0,1712257403,12945.91494034,129.3112845900032,53487.99445008 2024-04-04,19:03:25.000,95,11092547,15045,0,1712257404,12945.719587349995,129.38177589000406,53487.87566904 2024-04-04,19:03:26.000,95,11092510,15165,0,1712257405,12945.470343879999,129.473414580003,53487.7219524 2024-04-04,19:03:27.000,95,11092595,14845,0,1712257406,12945.429926019999,129.50161110000045,53487.7219524 2024-04-04,19:03:28.000,95,11092628,14965,0,1712257407,12945.322145059989,129.55095501000324,53487.68701680001 2024-04-04,19:03:29.000,95,11092543,15125,0,1712257408,12945.207627789998,129.473414580003,53487.65906832 2024-04-04,19:03:30.000,95,11092564,15045,0,1712257409,12945.106583139997,129.53685675000452,53487.589197119996 2024-04-04,19:03:31.000,95,11092526,14965,0,1712257410,12944.965120629997,129.3606284999987,53487.56124864 2024-04-04,19:03:32.000,95,11092548,14885,0,1712257411,12944.891021219992,129.26898980999977,53487.456441840004 2024-04-04,19:03:33.000,95,11092605,14725,0,1712257412,12944.776503950001,129.10685981999995,53487.39355776 2024-04-04,19:03:34.000,95,11092504,14725,0,1712257413,12944.58788726999,128.97292635000485,53487.36560928 2024-04-04,19:03:35.000,95,11092503,15245,0,1712257414,12944.40600689999,128.83899288000248,53487.31669944 2024-04-04,19:03:36.000,95,11092543,15125,0,1712257415,12944.224126529989,128.74735419000353,53487.24682824 2024-04-04,19:03:37.000,95,11092545,15365,0,1712257416,12944.015300919993,128.7050594100001,53487.08612448001 2024-04-04,19:03:38.000,95,11092543,15565,0,1712257417,12943.853629479992,128.71210853999946,53487.10009872 2024-04-04,19:03:39.000,95,11092497,15005,0,1712257418,12943.624594939996,128.7050594100001,53487.00227904 2024-04-04,19:03:40.000,95,11092488,15165,0,1712257419,12943.41576933,128.82489462000376,53486.953369200004 2024-04-04,19:03:41.000,95,11092562,15165,0,1712257420,12943.260834199995,128.87423852999927,53486.87651088001 2024-04-04,19:03:42.000,95,11092558,15005,0,1712257421,12943.06548120999,129.04341764999845,53486.77170408 2024-04-04,19:03:43.000,95,11092530,15005,0,1712257422,12942.937491319994,129.19144937999954,53486.77869120001 2024-04-04,19:03:44.000,95,11092516,15085,0,1712257423,12942.870128219998,129.36767762999807,53486.736768480005 2024-04-04,19:03:45.000,95,11092493,14885,0,1712257424,12942.822974049988,129.52980761999788,53486.77170408 2024-04-04,19:03:46.000,95,11092450,14845,0,1712257425,12942.789292499998,129.74833064999984,53486.59702608 2024-04-04,19:03:47.000,95,11092549,15045,0,1712257426,12942.849919289998,129.9527554200031,53486.59702608 2024-04-04,19:03:48.000,95,11092551,14845,0,1712257427,12942.890337149998,130.19242584000312,53486.47824504 2024-04-04,19:03:49.000,95,11092610,15085,0,1712257428,12943.018327039994,130.3616049600023,53486.58305184001 2024-04-04,19:03:50.000,95,11092461,15005,0,1712257429,12943.17326217,130.67881581000256,53486.54112912001 2024-04-04,19:03:51.000,95,11092448,15405,0,1712257430,12943.29451575,130.8691423199998,53486.54112912001 2024-04-04,19:03:52.000,95,11092516,15525,0,1712257431,12943.46965980999,131.09471448000113,53486.51318064001 2024-04-04,19:03:53.000,95,11092488,15045,0,1712257432,12943.597649700001,131.40487620000204,53486.59003896001 2024-04-04,19:03:54.000,95,11092541,15005,0,1712257433,12943.745848519997,131.61635010000464,53486.57606472 2024-04-04,19:03:55.000,95,11092517,14845,0,1712257434,12943.954674129993,131.94061008000426,53486.534142 2024-04-04,19:03:56.000,95,11092539,14925,0,1712257435,12944.109609259998,132.1520839799996,53486.55510336 2024-04-04,19:03:57.000,95,11092539,14965,0,1712257436,12944.30496224999,132.44814744000178,53486.638948800006 2024-04-04,19:03:58.000,95,11092568,14845,0,1712257437,12944.39253428,132.70191612000053,53486.617987440004 2024-04-04,19:03:59.000,95,11092496,14965,0,1712257438,12944.53399679,132.87814436999906,53486.638948800006 2024-04-04,19:04:00.000,95,11092560,14925,0,1712257439,12944.57441465,133.1812569600006,53486.68087152001 2024-04-04,19:04:01.000,95,11092517,14725,0,1712257440,12944.60809619999,133.32223956000234,53486.65292304 2024-04-04,19:04:02.000,95,11092571,14845,0,1712257441,12944.66872298999,133.58305737000046,53486.70183288 2024-04-04,19:04:03.000,95,11092512,14765,0,1712257442,12944.65525037,133.60420475999854,53486.75772984001 2024-04-04,19:04:04.000,95,11092559,14965,0,1712257443,12944.55420572,133.76633474999835,53486.72279424 2024-04-04,19:04:05.000,95,11092513,15165,0,1712257444,12944.47337,133.89321909000137,53486.68087152001 2024-04-04,19:04:06.000,95,11092425,14965,0,1712257445,12944.338643799994,133.96371039000223,53486.69484576 2024-04-04,19:04:07.000,95,11092554,15245,0,1712257446,12944.291489629999,134.04125082000246,53486.6738844 2024-04-04,19:04:08.000,95,11092587,15165,0,1712257447,12944.176972359994,134.09059472999797,53486.71580712 2024-04-04,19:04:09.000,95,11092564,14645,0,1712257448,12944.156763429994,134.1328895100014,53486.65292304 2024-04-04,19:04:10.000,95,11092545,15125,0,1712257449,12944.116345569993,134.13993864000076,53486.6738844 2024-04-04,19:04:11.000,95,11092567,15125,0,1712257450,12944.096136639993,134.2527247199978,53486.64593592 2024-04-04,19:04:12.000,95,11092512,15205,0,1712257451,12944.129818189998,134.32321601999865,53486.66689728 2024-04-04,19:04:13.000,95,11092535,15205,0,1712257452,12944.176972359994,134.35141254000337,53486.70183288 2024-04-04,19:04:14.000,95,11092601,15245,0,1712257453,12944.244335459989,134.50649340000382,53486.63196168001 2024-04-04,19:04:15.000,95,11092621,15045,0,1712257454,12944.291489629999,134.61927948000084,53486.72978136001 2024-04-04,19:04:16.000,95,11092538,15165,0,1712257455,12944.318434869994,134.675672520003,53486.7437556 2024-04-04,19:04:17.000,95,11092537,15005,0,1712257456,12944.311698559999,134.7884586,53486.785678320004 2024-04-04,19:04:18.000,95,11092516,15085,0,1712257457,12944.358852729994,134.85894990000088,53486.77170408 2024-04-04,19:04:19.000,95,11092611,14725,0,1712257458,12944.33190749,134.9364903300011,53486.82061392 2024-04-04,19:04:20.000,95,11092571,15125,0,1712257459,12944.298225939994,134.90829381000367,53486.785678320004 2024-04-04,19:04:21.000,95,11092498,15085,0,1712257460,12944.183708669989,134.96468684999854,53486.76471696 2024-04-04,19:04:22.000,95,11092592,15045,0,1712257461,12943.995091989993,134.91534294000303,53486.75772984001 2024-04-04,19:04:23.000,95,11092570,14845,0,1712257462,12943.873838409992,134.86599903000024,53486.75074272001 2024-04-04,19:04:24.000,95,11092492,14645,0,1712257463,12943.718903280002,134.81665512000473,53486.72978136001 2024-04-04,19:04:25.000,95,11092527,14845,0,1712257464,12943.563968149996,134.75321295000322,53486.61100032001 2024-04-04,19:04:26.000,95,11092498,14765,0,1712257465,12943.43597826,134.66862339000363,53486.65292304 2024-04-04,19:04:27.000,95,11092596,15005,0,1712257466,12943.35514254,134.66862339000363,53486.569077600005 2024-04-04,19:04:28.000,95,11092547,14885,0,1712257467,12943.32819729999,134.6545251300049,53486.57606472 2024-04-04,19:04:29.000,95,11092513,15005,0,1712257468,12943.28777943999,134.61223035000148,53486.49221928001 2024-04-04,19:04:30.000,95,11092546,15405,0,1712257469,12943.30798836999,134.61927948000084,53486.39439960001 2024-04-04,19:04:31.000,95,11092548,15325,0,1712257470,12943.29451575,134.5910829600034,53486.38042536 2024-04-04,19:04:32.000,95,11092602,14965,0,1712257471,12943.36861515999,134.50649340000382,53486.31754128 2024-04-04,19:04:33.000,95,11092484,14965,0,1712257472,12943.35514254,134.45010036000167,53486.2197216 2024-04-04,19:04:34.000,95,11092568,14965,0,1712257473,12943.37535147,134.4289529700036,53486.16382464 2024-04-04,19:04:35.000,95,11092529,15245,0,1712257474,12943.35514254,134.330265149998,53486.066004960005 2024-04-04,19:04:36.000,95,11092537,14685,0,1712257475,12943.35514254,134.21042994000163,53486.0450436 2024-04-04,19:04:37.000,95,11092491,15045,0,1712257476,12943.34840622999,134.17518429000484,53485.98914664001 2024-04-04,19:04:38.000,95,11092540,15045,0,1712257477,12943.301252059995,134.04829995000182,53485.98914664001 2024-04-04,19:04:39.000,95,11092572,14805,0,1712257478,12943.27430682,133.95666126000287,53486.03805648001 2024-04-04,19:04:40.000,95,11092563,14965,0,1712257479,12943.23388896,133.90026822000073,53485.96119816001 2024-04-04,19:04:41.000,95,11092536,14885,0,1712257480,12943.18673478999,133.886169960002,53485.91927544001 2024-04-04,19:04:42.000,95,11092500,14925,0,1712257481,12943.10589906999,133.91436647999944,53485.99613376 2024-04-04,19:04:43.000,95,11092517,14845,0,1712257482,12943.06548120999,133.99895603999903,53485.94023680001 2024-04-04,19:04:44.000,95,11092623,15285,0,1712257483,12942.964436559989,134.07649646999926,53485.88433984 2024-04-04,19:04:45.000,95,11092589,15045,0,1712257484,12942.910546079998,134.13993864000076,53485.898314080005 2024-04-04,19:04:46.000,95,11092548,15285,0,1712257485,12942.829710359998,134.217479070001,53485.898314080005 2024-04-04,19:04:47.000,95,11092598,14845,0,1712257486,12942.822974049988,134.36551080000208,53485.88433984 2024-04-04,19:04:48.000,95,11092573,14645,0,1712257487,12942.802765119988,134.4641986200004,53485.87735272 2024-04-04,19:04:49.000,95,11092543,15125,0,1712257488,12942.775819879993,134.55583730999933,53485.85639136 2024-04-04,19:04:50.000,95,11092575,15085,0,1712257489,12942.742138330002,134.52059166000254,53485.87735272 2024-04-04,19:04:51.000,95,11092553,14725,0,1712257490,12942.654566299992,134.55583730999933,53485.77254592001 2024-04-04,19:04:52.000,95,11092549,15205,0,1712257491,12942.614148439992,134.49239513999783,53485.87735272 2024-04-04,19:04:53.000,95,11092590,15165,0,1712257492,12942.506367479997,134.4289529700036,53485.83543 2024-04-04,19:04:54.000,95,11092531,14965,0,1712257493,12942.371641279991,134.35141254000337,53485.82145576001 2024-04-04,19:04:55.000,95,11092532,14885,0,1712257494,12942.20996983999,134.217479070001,53485.7655588 2024-04-04,19:04:56.000,95,11092511,15125,0,1712257495,12942.07524364,134.11174212000333,53485.65376488001 2024-04-04,19:04:57.000,95,11092585,14925,0,1712257496,12941.900099579994,134.04829995000182,53485.660752 2024-04-04,19:04:58.000,95,11092538,15125,0,1712257497,12941.758637069994,134.0694473399999,53485.54895808 2024-04-04,19:04:59.000,95,11092521,15205,0,1712257498,12941.583493009988,134.0976438600046,53485.53498384001 2024-04-04,19:05:00.000,95,11092616,14925,0,1712257499,12941.468975739997,134.12584038000205,53485.444151280004 2024-04-04,19:05:01.000,95,11092551,14805,0,1712257500,12941.435294189992,134.16108602999884,53485.33235736 2024-04-04,19:05:02.000,95,11092557,14925,0,1712257501,12941.314040609992,134.25977385000442,53485.33235736 2024-04-04,19:05:03.000,95,11092562,14845,0,1712257502,12941.246677509997,134.32321601999865,53485.21357632 2024-04-04,19:05:04.000,95,11092588,15205,0,1712257503,12941.192787029991,134.28797037000186,53485.15767936 2024-04-04,19:05:05.000,95,11092567,15285,0,1712257504,12941.111951309991,134.26682298000378,53485.08082104001 2024-04-04,19:05:16.000,95,11092533,15205,0,1712257515,12939.367247019989,132.88519349999842,53484.43101888001 2024-04-04,19:05:17.000,95,11092539,15125,0,1712257516,12939.340301779994,132.92748828000185,53484.50089008001 2024-04-04,19:05:18.000,95,11092614,15285,0,1712257517,12939.320092849994,132.983881320004,53484.45198024001 2024-04-04,19:05:19.000,95,11092452,15205,0,1712257518,12939.367247019989,133.09666740000102,53484.53582568 2024-04-04,19:05:20.000,95,11092575,15285,0,1712257519,12939.454819049999,133.24469913000212,53484.50089008001 2024-04-04,19:05:21.000,95,11092578,14965,0,1712257520,12939.54912738999,133.43502563999937,53484.54979992001 2024-04-04,19:05:22.000,95,11092577,15365,0,1712257521,12939.73100775999,133.59010649999982,53484.626658240006 2024-04-04,19:05:23.000,95,11092535,15205,0,1712257522,12939.83205240999,133.7733838799977,53484.70351656 2024-04-04,19:05:24.000,95,11092559,15165,0,1712257523,12939.993723849992,133.9214156099988,53484.675568080005 2024-04-04,19:05:25.000,95,11092572,15285,0,1712257524,12940.256439939993,134.09059472999797,53484.74543928001 2024-04-04,19:05:26.000,95,11092614,15125,0,1712257525,12940.498947099994,134.22452820000035,53484.76640064001 2024-04-04,19:05:27.000,95,11092547,15085,0,1712257526,12940.74819056999,134.330265149998,53484.86422032001 2024-04-04,19:05:28.000,95,11092557,14925,0,1712257527,12940.99743404,134.36551080000208,53484.962040000006 2024-04-04,19:05:29.000,95,11092549,15005,0,1712257528,12941.172578099991,134.40075644999888,53485.0668468 2024-04-04,19:05:30.000,95,11092595,14965,0,1712257529,12941.347722159997,134.42190384000423,53485.04588544 2024-04-04,19:05:31.000,95,11092589,15005,0,1712257530,12941.394876329992,134.42190384000423,53485.129730880006 2024-04-04,19:05:32.000,95,11092605,15045,0,1712257531,12941.462239430002,134.38665819000016,53485.23453768 2024-04-04,19:05:33.000,95,11092564,15525,0,1712257532,12941.448766809997,134.3161668899993,53485.26947328001 2024-04-04,19:05:34.000,95,11092545,14765,0,1712257533,12941.421821570002,134.20338081000227,53485.35331872 2024-04-04,19:05:35.000,95,11092518,14685,0,1712257534,12941.280359060002,134.1963316800029,53485.33235736 2024-04-04,19:05:36.000,95,11092614,15125,0,1712257535,12941.11868762,134.06239821000054,53485.26248616 2024-04-04,19:05:37.000,95,11092566,14805,0,1712257536,12940.99743404,133.9848577800003,53485.33934448001 2024-04-04,19:05:38.000,95,11092495,15245,0,1712257537,12940.761663189995,133.90731735000008,53485.25549904 2024-04-04,19:05:39.000,95,11092621,14965,0,1712257538,12940.586519129989,133.9214156099988,53485.346331600005 2024-04-04,19:05:40.000,95,11092587,14965,0,1712257539,12940.357484589993,133.85797344000457,53485.36030584 2024-04-04,19:05:41.000,95,11092493,15045,0,1712257540,12940.209285769997,133.83682604999922,53485.35331872 2024-04-04,19:05:42.000,95,11092565,15325,0,1712257541,12940.000460160001,133.80862953000178,53485.31838312001 2024-04-04,19:05:43.000,95,11092551,15005,0,1712257542,12939.85899765,133.80862953000178,53485.23453768 2024-04-04,19:05:44.000,95,11092549,14925,0,1712257543,12939.764689309995,133.78043301000434,53485.28344752 2024-04-04,19:05:45.000,95,11092563,14965,0,1712257544,12939.643435729995,133.78043301000434,53485.22056344001 2024-04-04,19:05:46.000,95,11092571,14885,0,1712257545,12939.582808939995,133.79453127000306,53485.17165360001 2024-04-04,19:05:47.000,95,11092562,14925,0,1712257546,12939.42787380999,133.76633474999835,53485.14370512 2024-04-04,19:05:48.000,95,11092579,15525,0,1712257547,12939.279674989994,133.7733838799977,53485.05287256001 2024-04-04,19:05:49.000,95,11092547,15165,0,1712257548,12939.097794619993,133.759285619999,53485.02492408 2024-04-04,19:05:50.000,95,11092584,15445,0,1712257549,12938.915914249992,133.7240399700022,53484.98998848 2024-04-04,19:05:51.000,95,11092622,15045,0,1712257550,12938.686879709996,133.71699084000284,53484.94806576 2024-04-04,19:05:52.000,95,11092706,15525,0,1712257551,12938.545417199995,133.6746960599994,53484.941078640004 2024-04-04,19:05:53.000,95,11092510,15365,0,1712257552,12938.35680052,133.6112538899979,53484.9271044 2024-04-04,19:05:54.000,95,11092615,15245,0,1712257553,12938.20860169999,133.66764693000005,53484.843258960005 2024-04-04,19:05:55.000,95,11092638,15205,0,1712257554,12938.141238599994,133.59010649999982,53484.73845216001 2024-04-04,19:05:56.000,95,11092627,15325,0,1712257555,12938.18839276999,133.59715562999918,53484.75941352 2024-04-04,19:05:57.000,95,11092543,15405,0,1712257556,12938.24901955999,133.5760082400011,53484.6825552 2024-04-04,19:05:58.000,95,11092540,15165,0,1712257557,12938.43763624,133.58305737000046,53484.64761960001 2024-04-04,19:05:59.000,95,11092608,14925,0,1712257558,12938.606043989996,133.53371345999767,53484.69652944001 2024-04-04,19:06:00.000,95,11092499,15205,0,1712257559,12938.862023770002,133.4773204200028,53484.6825552 2024-04-04,19:06:01.000,95,11092599,15045,0,1712257560,12939.077585689993,133.45617303000472,53484.71749080001 2024-04-04,19:06:02.000,95,11092572,15005,0,1712257561,12939.286411299989,133.38568173000385,53484.773387760004 2024-04-04,19:06:03.000,95,11092537,14965,0,1712257562,12939.49523691,133.35043607999978,53484.82928472 2024-04-04,19:06:04.000,95,11092558,15165,0,1712257563,12939.69732621,133.2658465200002,53484.82928472 2024-04-04,19:06:05.000,95,11092551,15085,0,1712257564,12939.852261339991,133.21650261000468,53484.92011728 2024-04-04,19:06:06.000,95,11092557,15245,0,1712257565,12939.926360749996,133.13896218000446,53484.86422032001 2024-04-04,19:06:07.000,95,11092582,14845,0,1712257566,12940.094768499992,133.03322522999952,53484.962040000006 2024-04-04,19:06:08.000,95,11092545,15245,0,1712257567,12940.155395289992,133.01207784000144,53485.05287256001 2024-04-04,19:06:09.000,95,11092692,15165,0,1712257568,12940.303594110002,132.90634089000378,53485.11575664 2024-04-04,19:06:10.000,95,11092597,14805,0,1712257569,12940.370957209998,132.88519349999842,53485.17165360001 2024-04-04,19:06:11.000,95,11092621,15205,0,1712257570,12940.451792929998,132.8358495900029,53485.19261496 2024-04-04,19:06:12.000,95,11092567,15085,0,1712257571,12940.546101269989,132.8076530699982,53485.26248616 2024-04-04,19:06:13.000,95,11092654,14885,0,1712257572,12940.620200679994,132.86404611000034,53485.35331872 2024-04-04,19:06:14.000,95,11092538,15125,0,1712257573,12940.633673299999,132.85699698000099,53485.42318992 2024-04-04,19:06:15.000,95,11092583,14965,0,1712257574,12940.72798163999,132.89929176000442,53485.4511384 2024-04-04,19:06:16.000,95,11092616,15125,0,1712257575,12940.77513581,133.02617610000016,53485.41620280001 2024-04-04,19:06:17.000,95,11092609,14845,0,1712257576,12940.882916769995,133.19535521999933,53485.40921568001 2024-04-04,19:06:18.000,95,11092530,14885,0,1712257577,12940.943543559995,133.31519043000299,53485.45812552001 2024-04-04,19:06:19.000,95,11092558,14925,0,1712257578,12941.044588209996,133.46322216000408,53485.45812552001 2024-04-04,19:06:20.000,95,11092598,15045,0,1712257579,12941.105214999996,133.59715562999918,53485.43017704 2024-04-04,19:06:21.000,95,11092665,15165,0,1712257580,12941.179314410001,133.7240399700022,53485.4511384 2024-04-04,19:06:22.000,95,11092633,15045,0,1712257581,12941.253413819992,133.78043301000434,53485.514022480005 2024-04-04,19:06:23.000,95,11092569,15045,0,1712257582,12941.280359060002,133.92846473999816,53485.43716416001 2024-04-04,19:06:24.000,95,11092576,14685,0,1712257583,12941.320776920002,133.9214156099988,53485.4511384 2024-04-04,19:06:25.000,95,11092537,15045,0,1712257584,12941.300567990002,133.96371039000223,53485.3812672 2024-04-04,19:06:26.000,95,11092515,15165,0,1712257585,12941.300567990002,133.8720717000033,53485.3812672 2024-04-04,19:06:27.000,95,11092533,14805,0,1712257586,12941.219732270001,133.81567866000114,53485.37428008 2024-04-04,19:06:28.000,95,11092524,15045,0,1712257587,12941.152369169991,133.70289258000412,53485.40921568001 2024-04-04,19:06:29.000,95,11092634,15205,0,1712257588,12941.0378519,133.61830302000453,53485.26248616 2024-04-04,19:06:30.000,95,11092561,15125,0,1712257589,12940.87618046,133.46322216000408,53485.19261496 2024-04-04,19:06:31.000,95,11092505,14925,0,1712257590,12940.680827469994,133.3292886900017,53485.16466648 2024-04-04,19:06:32.000,95,11092561,15325,0,1712257591,12940.539364959994,133.19535521999933,53485.129730880006 2024-04-04,19:06:33.000,95,11092533,14685,0,1712257592,12940.350748279998,133.14601131000381,53485.12274376001 2024-04-04,19:06:34.000,95,11092539,15005,0,1712257593,12940.168867909997,133.05437262000487,53485.03889832 2024-04-04,19:06:35.000,95,11092547,15205,0,1712257594,12939.980251230001,133.04732348999823,53484.941078640004 2024-04-04,19:06:36.000,95,11092596,15605,0,1712257595,12939.79837086,133.00502871000208,53484.91313016001 2024-04-04,19:06:37.000,95,11092593,15365,0,1712257596,12939.704062519995,133.03322522999952,53484.8222976 2024-04-04,19:06:38.000,95,11092647,14885,0,1712257597,12939.67038096999,133.0825691400023,53484.78037488 2024-04-04,19:06:39.000,95,11092567,14925,0,1712257598,12939.623226799995,133.13191304999782,53484.70351656 2024-04-04,19:06:40.000,95,11092572,15085,0,1712257599,12939.71753514,133.1812569600006,53484.63364536 2024-04-04,19:06:41.000,95,11092595,15125,0,1712257600,12939.65690835,133.25879739000084,53484.54979992001 2024-04-04,19:06:42.000,95,11092622,14845,0,1712257601,12939.81184347999,133.30814130000363,53484.58473552 2024-04-04,19:06:43.000,95,11092566,15085,0,1712257602,12939.973514919991,133.31519043000299,53484.47992872001 2024-04-04,19:06:44.000,95,11092494,15325,0,1712257603,12940.121713740002,133.31519043000299,53484.47992872001 2024-04-04,19:06:45.000,95,11092592,15165,0,1712257604,12940.350748279998,133.37158346999786,53484.626658240006 2024-04-04,19:06:46.000,95,11092601,15045,0,1712257605,12940.519156029994,133.35043607999978,53484.556787040005 2024-04-04,19:06:47.000,95,11092590,14965,0,1712257606,12940.674091159999,133.3927308600032,53484.58473552 2024-04-04,19:06:48.000,95,11092570,14725,0,1712257607,12940.8357626,133.43502563999937,53484.64761960001 2024-04-04,19:06:49.000,95,11092555,14805,0,1712257608,12941.01764297,133.45617303000472,53484.626658240006 2024-04-04,19:06:50.000,95,11092483,14805,0,1712257609,12941.186050719996,133.65354867000133,53484.6825552 2024-04-04,19:06:51.000,95,11092560,14685,0,1712257610,12941.354458469992,133.7240399700022,53484.78736200001 2024-04-04,19:06:52.000,95,11092585,14685,0,1712257611,12941.509393599998,133.89321909000137,53484.82928472 2024-04-04,19:06:53.000,95,11092479,14645,0,1712257612,12941.677801349993,134.09059472999797,53484.8572332 2024-04-04,19:06:54.000,95,11092525,14925,0,1712257613,12941.852945409999,134.27387211000314,53484.92011728 2024-04-04,19:06:55.000,95,11092523,15085,0,1712257614,12942.041562089995,134.4430512300023,53484.962040000006 2024-04-04,19:06:56.000,95,11092567,14525,0,1712257615,12942.15607936,134.66862339000363,53484.8572332 2024-04-04,19:06:57.000,95,11092430,15245,0,1712257616,12942.311014489991,134.86599903000024,53484.98998848 2024-04-04,19:06:58.000,95,11092484,15005,0,1712257617,12942.465949619997,134.99288337000326,53484.9969756 2024-04-04,19:06:59.000,95,11092565,15605,0,1712257618,12942.614148439992,135.16206249000243,53485.05287256001 2024-04-04,19:07:00.000,95,11092478,15365,0,1712257619,12942.728665709998,135.25370118000137,53485.05287256001 2024-04-04,19:07:01.000,95,11092502,14885,0,1712257620,12942.856655599993,135.32419248000224,53485.108769520004 2024-04-04,19:07:02.000,95,11092573,15005,0,1712257621,12942.971172869999,135.43697855999926,53485.129730880006 2024-04-04,19:07:03.000,95,11092556,15205,0,1712257622,12943.004854419989,135.45812595000461,53485.17165360001 2024-04-04,19:07:04.000,95,11092520,15205,0,1712257623,12943.025063349989,135.54976464000356,53485.21357632 2024-04-04,19:07:05.000,95,11092525,14725,0,1712257624,12943.08569013999,135.5920594199997,53485.29043464001 2024-04-04,19:07:06.000,95,11092483,15085,0,1712257625,12943.14631692999,135.6766489799993,53485.33235736 2024-04-04,19:07:07.000,95,11092507,14845,0,1712257626,12943.159789549994,135.76828766999824,53485.276460400004 2024-04-04,19:07:08.000,95,11092501,15045,0,1712257627,12943.220416339995,135.8881228800019,53485.35331872 2024-04-04,19:07:09.000,95,11092506,14925,0,1712257628,12943.200207409995,135.99385982999956,53485.35331872 2024-04-04,19:07:10.000,95,11092638,15165,0,1712257629,12943.15305324,136.10664591000386,53485.35331872 2024-04-04,19:07:11.000,95,11092511,14645,0,1712257630,12943.11263538,136.2335302499996,53485.3812672 2024-04-04,19:07:12.000,95,11092490,14845,0,1712257631,12943.004854419989,136.31107067999983,53485.346331600005 2024-04-04,19:07:13.000,95,11092510,15045,0,1712257632,12942.883600839989,136.36041459000262,53485.4511384 2024-04-04,19:07:14.000,95,11092501,15085,0,1712257633,12942.816237739993,136.36041459000262,53485.42318992 2024-04-04,19:07:15.000,95,11092542,15205,0,1712257634,12942.620884750002,136.32516893999855,53485.36030584 2024-04-04,19:07:16.000,95,11092545,14925,0,1712257635,12942.472685929992,136.24057937999896,53485.25549904 2024-04-04,19:07:17.000,95,11092577,15045,0,1712257636,12942.25712401,136.09254764999787,53485.24851192001 2024-04-04,19:07:18.000,95,11092549,14845,0,1712257637,12942.03482578,135.9233685299987,53485.227550560005 2024-04-04,19:07:19.000,95,11092537,14925,0,1712257638,12941.758637069994,135.7400911500008,53485.16466648 2024-04-04,19:07:20.000,95,11092583,14765,0,1712257639,12941.475712049993,135.50746986000013,53485.136718 2024-04-04,19:07:21.000,95,11092529,15005,0,1712257640,12941.327513229997,135.2677994400001,53485.04588544 2024-04-04,19:07:22.000,95,11092551,15205,0,1712257641,12941.159105480001,135.07747293000284,53484.97601424 2024-04-04,19:07:23.000,95,11092584,14525,0,1712257642,12941.09847869,134.8096059899981,53484.86422032001 2024-04-04,19:07:24.000,95,11092515,14845,0,1712257643,12941.125423929996,134.6545251300049,53484.80832336 2024-04-04,19:07:25.000,95,11092541,15165,0,1712257644,12941.260150130001,134.39370731999952,53484.794349120006 2024-04-04,19:07:26.000,95,11092591,14685,0,1712257645,12941.394876329992,134.21042994000163,53484.675568080005 2024-04-04,19:07:27.000,95,11092589,15245,0,1712257646,12941.664328729988,134.05534908000118,53484.73146504 2024-04-04,19:07:28.000,95,11092572,15125,0,1712257647,12941.873154339999,133.9214156099988,53484.71749080001 2024-04-04,19:07:29.000,95,11092468,15165,0,1712257648,12942.183024599995,133.74518736000027,53484.70351656 2024-04-04,19:07:30.000,95,11092553,15165,0,1712257649,12942.472685929992,133.6112538899979,53484.68954232 2024-04-04,19:07:31.000,95,11092464,15165,0,1712257650,12942.782556190003,133.46322216000408,53484.70351656 2024-04-04,19:07:32.000,95,11092494,15205,0,1712257651,12942.984645489989,133.39977999000257,53484.73845216001 2024-04-04,19:07:33.000,95,11092547,14965,0,1712257652,12943.18673478999,133.2799447799989,53484.78736200001 2024-04-04,19:07:34.000,95,11092584,14885,0,1712257653,12943.361878849995,133.2306008700034,53484.71749080001 2024-04-04,19:07:35.000,95,11092580,15205,0,1712257654,12943.49660505,133.22355174000404,53484.82928472 2024-04-04,19:07:36.000,95,11092564,14645,0,1712257655,12943.53702291,133.25879739000084,53484.8222976 2024-04-04,19:07:37.000,95,11092513,14925,0,1712257656,12943.51681398,133.23765000000276,53484.85024608 2024-04-04,19:07:38.000,95,11092440,15165,0,1712257657,12943.483132429996,133.3292886900017,53484.76640064001 2024-04-04,19:07:39.000,95,11092552,14725,0,1712257658,12943.35514254,133.3927308600032,53484.794349120006 2024-04-04,19:07:40.000,95,11092526,14885,0,1712257659,12943.31472468,133.49846781000088,53484.80832336 2024-04-04,19:07:41.000,95,11092491,15325,0,1712257660,12943.179998479995,133.55486085000302,53484.74543928001 2024-04-04,19:07:42.000,95,11092516,14845,0,1712257661,12943.10589906999,133.63240128000325,53484.7524264 2024-04-04,19:07:43.000,95,11092500,15045,0,1712257662,12943.018327039994,133.68174518999876,53484.78736200001 2024-04-04,19:07:44.000,95,11092573,15165,0,1712257663,12942.984645489989,133.6605978000007,53484.773387760004 2024-04-04,19:07:45.000,95,11092583,14885,0,1712257664,12942.950963939998,133.64649954000197,53484.71050368 2024-04-04,19:07:46.000,95,11092482,14885,0,1712257665,12942.890337149998,133.61830302000453,53484.71050368 2024-04-04,19:07:47.000,95,11092529,15125,0,1712257666,12942.856655599993,133.53371345999767,53484.7524264 2024-04-04,19:07:48.000,95,11092514,15125,0,1712257667,12942.742138330002,133.33633782000106,53484.675568080005 2024-04-04,19:07:49.000,95,11092491,14765,0,1712257668,12942.587203199997,133.2658465200002,53484.66159384 2024-04-04,19:07:50.000,95,11092496,14925,0,1712257669,12942.425531759996,133.0191269700008,53484.58473552 2024-04-04,19:07:51.000,95,11092636,15005,0,1712257670,12942.284069249996,132.7724074200014,53484.64761960001 2024-04-04,19:07:52.000,95,11092572,15085,0,1712257671,12942.12913411999,132.4763439599992,53484.612684 2024-04-04,19:07:53.000,95,11092540,15045,0,1712257672,12941.960726369995,132.2155261500011,53484.49390296 2024-04-04,19:07:54.000,95,11092634,14965,0,1712257673,12941.751900759999,131.98290486000042,53484.458967360006 2024-04-04,19:07:55.000,95,11092584,14885,0,1712257674,12941.495920979993,131.59520270999928,53484.42403176 2024-04-04,19:07:56.000,95,11092570,15205,0,1712257675,12941.266886439997,131.34143403000053,53484.33319920001 2024-04-04,19:07:57.000,95,11092525,14845,0,1712257676,12941.11868762,131.1158618699992,53484.31223784001 2024-04-04,19:07:58.000,95,11092535,15125,0,1712257677,12940.923334629995,130.8902897099979,53484.15153408 2024-04-04,19:07:59.000,95,11092547,15245,0,1712257678,12940.79534474,130.72815971999808,53484.08166288 2024-04-04,19:08:00.000,95,11092592,15165,0,1712257679,12940.761663189995,130.5730788600049,53484.01179168 2024-04-04,19:08:01.000,95,11092519,14845,0,1712257680,12940.73471795,130.40389973999845,53483.89301064 2024-04-04,19:08:02.000,95,11092638,15245,0,1712257681,12940.74819056999,130.35455583000294,53483.886023520005 2024-04-04,19:08:03.000,95,11092585,15245,0,1712257682,12940.923334629995,130.28406453000207,53483.837113680005 2024-04-04,19:08:04.000,95,11092554,15405,0,1712257683,12941.071533449991,130.30521192000015,53483.837113680005 2024-04-04,19:08:05.000,95,11092486,14885,0,1712257684,12941.266886439997,130.32635930999822,53483.79519096 2024-04-04,19:08:06.000,95,11092626,14965,0,1712257685,12941.475712049993,130.4250471300038,53483.788203840006 2024-04-04,19:08:07.000,95,11092607,15125,0,1712257686,12941.644119799988,130.46734190999996,53483.78121672001 2024-04-04,19:08:08.000,95,11092589,15005,0,1712257687,12941.832736479999,130.65061928999785,53483.837113680005 2024-04-04,19:08:09.000,95,11092555,15205,0,1712257688,12941.95399006,130.72815971999808,53483.72531976 2024-04-04,19:08:10.000,95,11092566,15365,0,1712257689,12942.06850732999,130.81274927999766,53483.75326824 2024-04-04,19:08:11.000,95,11092601,14805,0,1712257690,12942.23017876999,130.92553536000196,53483.76025536001 2024-04-04,19:08:12.000,95,11092580,15045,0,1712257691,12942.27733294,131.04537056999834,53483.767242480004 2024-04-04,19:08:13.000,95,11092626,15045,0,1712257692,12942.331223419991,131.12996012999793,53483.73230688001 2024-04-04,19:08:14.000,95,11092520,15245,0,1712257693,12942.331223419991,131.24274621000222,53483.76025536001 2024-04-04,19:08:15.000,95,11092548,14965,0,1712257694,12942.324487109996,131.23569708000286,53483.767242480004 2024-04-04,19:08:16.000,95,11092502,14645,0,1712257695,12942.304278179996,131.24274621000222,53483.83012656001 2024-04-04,19:08:17.000,95,11092574,15125,0,1712257696,12942.311014489991,131.29913925000437,53483.83012656001 2024-04-04,19:08:18.000,95,11092542,14965,0,1712257697,12942.3177508,131.3484831599999,53483.76025536001 2024-04-04,19:08:19.000,95,11092505,14565,0,1712257698,12942.425531759996,131.29209011999774,53483.87204928 2024-04-04,19:08:20.000,95,11092534,14845,0,1712257699,12942.587203199997,131.27799185999902,53483.86506216 2024-04-04,19:08:21.000,95,11092554,15205,0,1712257700,12942.688247849997,131.27799185999902,53483.94890760001 2024-04-04,19:08:22.000,95,11092547,15125,0,1712257701,12942.903809769989,131.2286479500035,53483.913972 2024-04-04,19:08:23.000,95,11092513,14885,0,1712257702,12943.099162759994,131.19340229999943,53483.99781744001 2024-04-04,19:08:24.000,95,11092583,15205,0,1712257703,12943.220416339995,131.12996012999793,53484.03275304 2024-04-04,19:08:25.000,95,11092559,15285,0,1712257704,12943.35514254,131.03127230999962,53484.04672728001 2024-04-04,19:08:26.000,95,11092508,14925,0,1712257705,12943.3955604,131.0171740500009,53484.04672728001 2024-04-04,19:08:27.000,95,11092534,15325,0,1712257706,12943.41576933,130.97487927000475,53484.06768864001 2024-04-04,19:08:28.000,95,11092564,15245,0,1712257707,12943.34840622999,130.87619144999917,53484.10961136 2024-04-04,19:08:29.000,95,11092520,15125,0,1712257708,12943.23388896,130.84094580000237,53484.102624240004 2024-04-04,19:08:30.000,95,11092533,15165,0,1712257709,12943.099162759994,130.8057001499983,53484.074675760006 2024-04-04,19:08:31.000,95,11092543,14925,0,1712257710,12942.897073459993,130.81274927999766,53484.053714400005 2024-04-04,19:08:32.000,95,11092475,14845,0,1712257711,12942.742138330002,130.72111058999872,53483.9838432 2024-04-04,19:08:33.000,95,11092576,14605,0,1712257712,12942.647829989997,130.61537364000105,53484.053714400005 2024-04-04,19:08:34.000,95,11092586,15045,0,1712257713,12942.465949619997,130.69291407000128,53483.99781744001 2024-04-04,19:08:35.000,95,11092512,14765,0,1712257714,12942.304278179996,130.66471755000384,53484.004804560005 2024-04-04,19:08:36.000,95,11092558,14525,0,1712257715,12942.20996983999,130.6083245100017,53484.03275304 2024-04-04,19:08:37.000,95,11092549,15205,0,1712257716,12942.17628829,130.60127538000233,53483.96288184 2024-04-04,19:08:38.000,95,11092503,14685,0,1712257717,12942.16955197999,130.58717712000362,53483.99781744001 2024-04-04,19:08:39.000,95,11092527,15085,0,1712257718,12942.243651389996,130.56602972999826,53484.04672728001 2024-04-04,19:08:40.000,95,11092540,14845,0,1712257719,12942.33795973,130.65061928999785,53484.053714400005 2024-04-04,19:08:41.000,95,11092507,14965,0,1712257720,12942.445740689996,130.65061928999785,53484.09563712001 2024-04-04,19:08:42.000,95,11092537,15005,0,1712257721,12942.620884750002,130.6083245100017,53484.02576592001 2024-04-04,19:08:43.000,95,11092494,15085,0,1712257722,12942.822974049988,130.50258756000403,53484.11659848001 2024-04-04,19:08:44.000,95,11092518,14845,0,1712257723,12943.04527227999,130.43209626000316,53484.11659848001 2024-04-04,19:08:45.000,95,11092484,15165,0,1712257724,12943.21368003,130.31931017999887,53484.20743104 2024-04-04,19:08:46.000,95,11092485,15325,0,1712257725,12943.38882408999,130.22062236000056,53484.21441816001 2024-04-04,19:08:47.000,95,11092412,15005,0,1712257726,12943.563968149996,129.95980455000245,53484.27730224 2024-04-04,19:08:48.000,95,11092512,15125,0,1712257727,12943.705430659997,129.8188219500007,53484.32621208 2024-04-04,19:08:49.000,95,11092497,15165,0,1712257728,12943.833420549992,129.7060358700037,53484.438006000004 2024-04-04,19:08:50.000,95,11092513,14685,0,1712257729,12943.887311029997,129.5932497899994,53484.53582568 2024-04-04,19:08:51.000,95,11092474,15325,0,1712257730,12944.035509849993,129.5721024000013,53484.47992872001 2024-04-04,19:08:52.000,95,11092540,15125,0,1712257731,12944.136554499994,129.5086602299998,53484.52185144 2024-04-04,19:08:53.000,95,11092523,14765,0,1712257732,12944.197181289994,129.53685675000452,53484.65460672 2024-04-04,19:08:54.000,95,11092563,15125,0,1712257733,12944.26454438999,129.63554457000282,53484.65460672 2024-04-04,19:08:55.000,95,11092604,15045,0,1712257734,12944.36558903999,129.79062543000327,53484.773387760004 2024-04-04,19:08:56.000,95,11092575,14845,0,1712257735,12944.44642475999,130.00914845999796,53484.75941352 2024-04-04,19:08:57.000,95,11092564,14605,0,1712257736,12944.49357893,130.28406453000207,53484.86422032001 2024-04-04,19:08:58.000,95,11092575,15045,0,1712257737,12944.60809619999,130.70701233,53484.941078640004 2024-04-04,19:08:59.000,95,11092527,15125,0,1712257738,12944.71587716,131.0524196999977,53484.941078640004 2024-04-04,19:09:00.000,95,11092509,15165,0,1712257739,12944.75629502,131.43307271999947,53484.962040000006 2024-04-04,19:09:01.000,95,11092589,14885,0,1712257740,12944.803449189996,131.77143095999782,53485.010949840005 2024-04-04,19:09:02.000,95,11092541,14965,0,1712257741,12944.864075979996,132.1168383300028,53485.01793696 2024-04-04,19:09:03.000,95,11092581,15045,0,1712257742,12944.837130740001,132.3424104900041,53485.02492408 2024-04-04,19:09:04.000,95,11092613,15045,0,1712257743,12944.776503950001,132.53978613000072,53485.07383392001 2024-04-04,19:09:05.000,95,11092652,14885,0,1712257744,12944.65525037,132.59617917000287,53485.12274376001 2024-04-04,19:09:06.000,95,11092540,15165,0,1712257745,12944.480106309995,132.6737196000031,53485.0668468 2024-04-04,19:09:07.000,95,11092579,14925,0,1712257746,12944.26454438999,132.6243756900003,53485.09479528 2024-04-04,19:09:08.000,95,11092485,14725,0,1712257747,12944.015300919993,132.51863874000264,53485.059859680005 2024-04-04,19:09:09.000,95,11092480,14805,0,1712257748,12943.779530070002,132.4129017899977,53485.059859680005 2024-04-04,19:09:10.000,95,11092559,14845,0,1712257749,12943.584177079996,132.3142139699994,53484.9969756 2024-04-04,19:09:11.000,95,11092560,14885,0,1712257750,12943.35514254,132.22257528000046,53485.00396272001 2024-04-04,19:09:12.000,95,11092510,14845,0,1712257751,12943.159789549994,132.17323136999767,53484.96902712 2024-04-04,19:09:13.000,95,11092533,15245,0,1712257752,12943.025063349989,132.1309365900015,53484.98998848 2024-04-04,19:09:14.000,95,11092533,14965,0,1712257753,12942.870128219998,132.1802805000043,53484.941078640004 2024-04-04,19:09:15.000,95,11092535,14725,0,1712257754,12942.769083569998,132.22257528000046,53484.95505288001 2024-04-04,19:09:16.000,95,11092443,14805,0,1712257755,12942.600675820002,132.34945962000347,53484.87120744 2024-04-04,19:09:17.000,95,11092494,15005,0,1712257756,12942.432268069992,132.44109831000242,53484.83627184001 2024-04-04,19:09:18.000,95,11092547,14965,0,1712257757,12942.331223419991,132.55388438999944,53484.78037488 2024-04-04,19:09:19.000,95,11092536,15165,0,1712257758,12942.162815669995,132.65962134000438,53484.80133624 2024-04-04,19:09:20.000,95,11092547,15045,0,1712257759,12941.93378113,132.7371617700046,53484.71050368 2024-04-04,19:09:21.000,95,11092582,14925,0,1712257760,12941.785582309989,132.8217513300042,53484.605696880004 2024-04-04,19:09:22.000,95,11092616,14885,0,1712257761,12941.671065039998,132.85699698000099,53484.56377416 2024-04-04,19:09:23.000,95,11092547,15685,0,1712257762,12941.603701939988,132.78650568000012,53484.52883856001 2024-04-04,19:09:24.000,95,11092594,14845,0,1712257763,12941.536338839993,132.7230635099986,53484.41704464 2024-04-04,19:09:25.000,95,11092542,15085,0,1712257764,12941.462239430002,132.61732656000095,53484.39608328 2024-04-04,19:09:26.000,95,11092545,15285,0,1712257765,12941.408348949997,132.44814744000178,53484.291276480006 2024-04-04,19:09:27.000,95,11092531,15045,0,1712257766,12941.347722159997,132.2648700600039,53484.20743104 2024-04-04,19:09:28.000,95,11092579,14765,0,1712257767,12941.239941200001,132.1309365900015,53484.13057272 2024-04-04,19:09:29.000,95,11092552,15045,0,1712257768,12941.172578099991,131.9688066000017,53484.0187788 2024-04-04,19:09:30.000,95,11092602,14885,0,1712257769,12941.085006069996,131.85602052000468,53483.99781744001 2024-04-04,19:09:31.000,95,11092475,14645,0,1712257770,12940.97048879999,131.82782399999996,53483.886023520005 2024-04-04,19:09:32.000,95,11092498,14805,0,1712257771,12940.8357626,131.77848009000445,53483.78121672001 2024-04-04,19:09:33.000,95,11092545,14805,0,1712257772,12940.72798163999,131.86306965000404,53483.6344872 2024-04-04,19:09:34.000,95,11092565,14925,0,1712257773,12940.586519129989,131.79257835000317,53483.64846144 2024-04-04,19:09:35.000,95,11092583,14885,0,1712257774,12940.397902449993,131.9053644300002,53483.48775768 2024-04-04,19:09:36.000,95,11092511,15245,0,1712257775,12940.310330419998,132.01110137999785,53483.36198952 2024-04-04,19:09:37.000,95,11092585,15005,0,1712257776,12940.114977429992,132.13798572000087,53483.34102816 2024-04-04,19:09:38.000,95,11092519,15045,0,1712257777,12939.966778609996,132.30716484000004,53483.236221360006 2024-04-04,19:09:39.000,95,11092517,14845,0,1712257778,12939.825316099996,132.4622457000005,53483.13840168001 2024-04-04,19:09:40.000,95,11092529,15165,0,1712257779,12939.73100775999,132.53978613000072,53482.97769792 2024-04-04,19:09:41.000,95,11092599,14925,0,1712257780,12939.60975417999,132.6737196000031,53482.879878240004 2024-04-04,19:09:42.000,95,11092520,15365,0,1712257781,12939.501973219994,132.77945655000076,53482.7960328 2024-04-04,19:09:43.000,95,11092484,14685,0,1712257782,12939.44808273999,132.85699698000099,53482.733148720006 2024-04-04,19:09:44.000,95,11092544,14845,0,1712257783,12939.347038089989,132.84289872000227,53482.57943208 2024-04-04,19:09:45.000,95,11092604,14845,0,1712257784,12939.320092849994,132.8710952399997,53482.565457840006 2024-04-04,19:09:46.000,95,11092539,15045,0,1712257785,12939.272938679998,132.87814436999906,53482.52353512 2024-04-04,19:09:47.000,95,11092598,15045,0,1712257786,12939.219048199993,132.89929176000442,53482.43968968001 2024-04-04,19:09:48.000,95,11092538,15005,0,1712257787,12939.124739860003,132.85699698000099,53482.43968968001 2024-04-04,19:09:49.000,95,11092601,15125,0,1712257788,12939.050640449997,132.80060393999884,53482.35584424 2024-04-04,19:09:50.000,95,11092519,14885,0,1712257789,12938.969804729997,132.89929176000442,53482.25103744001 2024-04-04,19:09:51.000,95,11092578,14725,0,1712257790,12938.821605910001,132.89224262999778,53482.22308896001 2024-04-04,19:09:52.000,95,11092579,15205,0,1712257791,12938.70035233,132.87814436999906,53482.111295040006 2024-04-04,19:09:53.000,95,11092520,15005,0,1712257792,12938.55888982,132.85699698000099,53482.01347536001 2024-04-04,19:09:54.000,95,11092574,14805,0,1712257793,12938.37700945,132.86404611000034,53481.97853976 2024-04-04,19:09:55.000,95,11092578,14685,0,1712257794,12938.18839276999,132.8710952399997,53481.98552688001 2024-04-04,19:09:56.000,95,11092556,15445,0,1712257795,12937.979567159993,132.8358495900029,53481.86674584001 2024-04-04,19:09:57.000,95,11092557,14885,0,1712257796,12937.817895719993,132.77945655000076,53481.79687464001 2024-04-04,19:09:58.000,95,11092513,15045,0,1712257797,12937.629279039997,132.75126003000332,53481.68508072 2024-04-04,19:09:59.000,95,11092538,14885,0,1712257798,12937.386771879996,132.74421090000396,53481.69905496001 2024-04-04,19:10:00.000,95,11092564,14765,0,1712257799,12937.204891509995,132.66667047000374,53481.61520952 2024-04-04,19:10:01.000,95,11092555,14725,0,1712257800,12937.07016530999,132.6243756900003,53481.58027392001 2024-04-04,19:10:02.000,95,11092478,15085,0,1712257801,12936.975856969999,132.6243756900003,53481.559312560006 2024-04-04,19:10:03.000,95,11092551,14965,0,1712257802,12936.935439109999,132.61732656000095,53481.44751864 2024-04-04,19:10:04.000,95,11092645,14685,0,1712257803,12936.955648039999,132.63142481999967,53481.37764744 2024-04-04,19:10:05.000,95,11092580,15085,0,1712257804,12937.002802209994,132.6737196000031,53481.35668608 2024-04-04,19:10:06.000,95,11092556,15165,0,1712257805,12937.043220069994,132.78650568000012,53481.31476336001 2024-04-04,19:10:07.000,95,11092541,15285,0,1712257806,12937.07016530999,132.84994785000163,53481.321750480005 2024-04-04,19:10:08.000,95,11092556,15005,0,1712257807,12937.1981552,132.94158654000057,53481.29380200001 2024-04-04,19:10:09.000,95,11092572,15205,0,1712257808,12937.25204567999,133.0825691400023,53481.29380200001 2024-04-04,19:10:10.000,95,11092578,15525,0,1712257809,12937.31940878,133.22355174000404,53481.30078912 2024-04-04,19:10:11.000,95,11092499,15085,0,1712257810,12937.427189739996,133.3645343399985,53481.272840640006 2024-04-04,19:10:12.000,95,11092493,14765,0,1712257811,12937.508025459996,133.49846781000088,53481.23091792 2024-04-04,19:10:13.000,95,11092557,15165,0,1712257812,12937.595597489992,133.65354867000133,53481.2588664 2024-04-04,19:10:14.000,95,11092620,15005,0,1712257813,12937.629279039997,133.86502257000393,53481.30777624 2024-04-04,19:10:15.000,95,11092571,14965,0,1712257814,12937.649487969997,133.94961213000352,53481.26585352001 2024-04-04,19:10:16.000,95,11092543,14845,0,1712257815,12937.743796310002,134.04125082000246,53481.33572472 2024-04-04,19:10:17.000,95,11092580,14925,0,1712257816,12937.824632030002,134.1328895100014,53481.35668608 2024-04-04,19:10:18.000,95,11092619,15245,0,1712257817,12937.925676680003,134.16108602999884,53481.251879280004 2024-04-04,19:10:19.000,95,11092518,15045,0,1712257818,12937.952621919998,134.08354559999862,53481.27982776 2024-04-04,19:10:20.000,95,11092557,14965,0,1712257819,12938.053666569998,134.15403689999948,53481.26585352001 2024-04-04,19:10:21.000,95,11092554,15365,0,1712257820,12938.121029669994,134.04829995000182,53481.2588664 2024-04-04,19:10:22.000,95,11092595,15605,0,1712257821,12938.215338009999,134.02010343000438,53481.23790504 2024-04-04,19:10:23.000,95,11092502,14965,0,1712257822,12938.29617373,133.9707595200016,53481.34271184001 2024-04-04,19:10:24.000,95,11092592,15525,0,1712257823,12938.403954689995,133.9707595200016,53481.36367320001 2024-04-04,19:10:25.000,95,11092588,14845,0,1712257824,12938.55215350999,133.9214156099988,53481.43354440001 2024-04-04,19:10:26.000,95,11092609,15005,0,1712257825,12938.686879709996,133.90731735000008,53481.45450576 2024-04-04,19:10:27.000,95,11092478,14765,0,1712257826,12938.821605910001,133.92846473999816,53481.47546712 2024-04-04,19:10:28.000,95,11092614,14685,0,1712257827,12938.990013659997,133.886169960002,53481.489441360005 2024-04-04,19:10:29.000,95,11092499,15125,0,1712257828,12939.144948789988,133.9848577800003,53481.66411936 2024-04-04,19:10:30.000,95,11092553,14965,0,1712257829,12939.266202369989,133.9848577800003,53481.69206784 2024-04-04,19:10:31.000,95,11092517,14925,0,1712257830,12939.360510709994,134.0694473399999,53481.67110648 2024-04-04,19:10:32.000,95,11092607,15165,0,1712257831,12939.461555359994,134.08354559999862,53481.80386176 2024-04-04,19:10:33.000,95,11092589,15005,0,1712257832,12939.48850059999,134.11174212000333,53481.86674584001 2024-04-04,19:10:34.000,95,11092589,15125,0,1712257833,12939.522182149994,134.15403689999948,53481.873732960004 2024-04-04,19:10:35.000,95,11092629,15125,0,1712257834,12939.48850059999,134.1187912500027,53482.041423840004 2024-04-04,19:10:36.000,95,11092528,15045,0,1712257835,12939.481764289994,134.0976438600046,53482.06937232 2024-04-04,19:10:37.000,95,11092551,15085,0,1712257836,12939.434610119999,134.15403689999948,53482.06937232 2024-04-04,19:10:38.000,95,11092615,14845,0,1712257837,12939.394192259999,134.21042994000163,53482.160204880005 2024-04-04,19:10:39.000,95,11092626,14765,0,1712257838,12939.326829159989,134.32321601999865,53482.18116624001 2024-04-04,19:10:40.000,95,11092507,15005,0,1712257839,12939.225784509988,134.4289529700036,53482.24405032 2024-04-04,19:10:41.000,95,11092535,14885,0,1712257840,12939.185366649988,134.48534600999847,53482.230076080006 2024-04-04,19:10:42.000,95,11092572,15045,0,1712257841,12939.091058309998,134.68272165000235,53482.258024560004 2024-04-04,19:10:43.000,95,11092494,14965,0,1712257842,12939.043904140002,134.78140947000065,53482.31392152 2024-04-04,19:10:44.000,95,11092522,14965,0,1712257843,12939.010222589997,134.8378025100028,53482.21610184 2024-04-04,19:10:45.000,95,11092582,15205,0,1712257844,12939.003486280002,134.9858342400039,53482.31392152 2024-04-04,19:10:46.000,95,11092584,15005,0,1712257845,12938.983277350002,134.9717359799979,53482.21610184 2024-04-04,19:10:47.000,95,11092544,14845,0,1712257846,12938.983277350002,135.14091510000435,53482.258024560004 2024-04-04,19:10:48.000,95,11092522,15125,0,1712257847,12939.084322000002,135.19730813999922,53482.29296016 2024-04-04,19:10:49.000,95,11092615,14725,0,1712257848,12939.097794619993,135.25370118000137,53482.38379272 2024-04-04,19:10:50.000,95,11092549,14765,0,1712257849,12939.178630339993,135.33829074000096,53482.34885712001 2024-04-04,19:10:51.000,95,11092581,15125,0,1712257850,12939.306620229989,135.33829074000096,53482.31392152 2024-04-04,19:10:52.000,95,11092662,15045,0,1712257851,12939.441346429994,135.3805855200044,53482.31392152 2024-04-04,19:10:53.000,95,11092567,14605,0,1712257852,12939.57607263,135.44402768999862,53482.34187 2024-04-04,19:10:54.000,95,11092475,14765,0,1712257853,12939.79163454999,135.4933716000014,53482.34885712001 2024-04-04,19:10:55.000,95,11092548,14885,0,1712257854,12939.83205240999,135.50042073000077,53482.35584424 2024-04-04,19:10:56.000,95,11092481,15005,0,1712257855,12940.040878020001,135.60615767999843,53482.376805600004 2024-04-04,19:10:57.000,95,11092513,14925,0,1712257856,12940.364220899988,135.69779637000465,53482.41872832001 2024-04-04,19:10:58.000,95,11092600,14965,0,1712257857,12940.660618539994,135.81058245000168,53482.446676800006 2024-04-04,19:10:59.000,95,11092578,15045,0,1712257858,12940.923334629995,135.76828766999824,53482.46763816001 2024-04-04,19:11:00.000,95,11092534,15165,0,1712257859,12941.192787029991,135.90222114000062,53482.60039344 2024-04-04,19:11:01.000,95,11092566,14845,0,1712257860,12941.462239430002,135.95861418000277,53482.70520024001 2024-04-04,19:11:02.000,95,11092536,15165,0,1712257861,12941.778845999994,135.95861418000277,53482.70520024001 2024-04-04,19:11:03.000,95,11092607,15045,0,1712257862,12942.09545257,136.036154610003,53482.76808432 2024-04-04,19:11:04.000,95,11092557,15285,0,1712257863,12942.223442459996,136.0854985199985,53482.71917448 2024-04-04,19:11:05.000,95,11092508,15005,0,1712257864,12942.459213310001,136.07844938999915,53482.77507144001 2024-04-04,19:11:06.000,95,11092539,14965,0,1712257865,12942.587203199997,136.10664591000386,53482.89385248001 2024-04-04,19:11:07.000,95,11092493,14885,0,1712257866,12942.701720470002,136.15598981999938,53482.949749440006 2024-04-04,19:11:08.000,95,11092710,14885,0,1712257867,12942.769083569998,136.15598981999938,53482.998659280005 2024-04-04,19:11:09.000,95,11092641,15045,0,1712257868,12942.876864529993,136.14189156000066,53483.13141456 2024-04-04,19:11:10.000,95,11092390,15085,0,1712257869,12942.809501429998,136.11369504000322,53483.08949184001 2024-04-04,19:11:11.000,95,11092573,14525,0,1712257870,12942.802765119988,136.02910548000364,53483.13840168001 2024-04-04,19:11:12.000,95,11092399,14925,0,1712257871,12942.789292499998,136.01500721999764,53483.20827288001 2024-04-04,19:11:13.000,95,11092528,14845,0,1712257872,12942.681511540002,135.83172983999975,53483.18731152001 2024-04-04,19:11:14.000,95,11092543,15125,0,1712257873,12942.472685929992,135.6766489799993,53483.1453888 2024-04-04,19:11:15.000,95,11092602,15165,0,1712257874,12942.358168660001,135.5427155100042,53483.15237592 2024-04-04,19:11:16.000,95,11092575,15245,0,1712257875,12942.3177508,135.37353638999775,53483.13141456 2024-04-04,19:11:17.000,95,11092547,15285,0,1712257876,12942.18976090999,135.25370118000137,53483.0755176 2024-04-04,19:11:18.000,95,11092597,14885,0,1712257877,12942.03482578,135.119767709999,53483.02660776 2024-04-04,19:11:19.000,95,11092616,15005,0,1712257878,12941.980935299995,134.9717359799979,53483.04058200001 2024-04-04,19:11:20.000,95,11092653,14805,0,1712257879,12941.95399006,134.89419554999768,53482.91481384 2024-04-04,19:11:21.000,95,11092578,14845,0,1712257880,12942.021353159995,134.78140947000065,53482.865904 2024-04-04,19:11:22.000,95,11092593,15085,0,1712257881,12942.01461685,134.7109181699998,53482.782058560006 2024-04-04,19:11:23.000,95,11092629,15045,0,1712257882,12942.09545257,134.66157426000427,53482.782058560006 2024-04-04,19:11:24.000,95,11092542,14965,0,1712257883,12942.20996983999,134.54173905000061,53482.67026464 2024-04-04,19:11:25.000,95,11092470,14805,0,1712257884,12942.351432349991,134.54173905000061,53482.64930328 2024-04-04,19:11:26.000,95,11092511,14725,0,1712257885,12942.506367479997,134.45010036000167,53482.50257376 2024-04-04,19:11:27.000,95,11092616,14605,0,1712257886,12942.742138330002,134.40075644999888,53482.50956088 2024-04-04,19:11:28.000,95,11092619,14965,0,1712257887,12942.964436559989,134.40075644999888,53482.46763816001 2024-04-04,19:11:29.000,95,11092517,15165,0,1712257888,12943.092426449999,134.330265149998,53482.45366392 2024-04-04,19:11:30.000,95,11092523,14885,0,1712257889,12943.260834199995,134.33731428000465,53482.38379272 2024-04-04,19:11:31.000,95,11092526,15085,0,1712257890,12943.382087779995,134.36551080000208,53482.43270256 2024-04-04,19:11:32.000,95,11092576,14845,0,1712257891,12943.49660505,134.4430512300023,53482.4816124 2024-04-04,19:11:33.000,95,11092578,15125,0,1712257892,12943.590913389991,134.47124774999975,53482.544496480004 2024-04-04,19:11:34.000,95,11092569,15205,0,1712257893,12943.685221729997,134.6263286100002,53482.48859952001 2024-04-04,19:11:35.000,95,11092609,15125,0,1712257894,12943.732375899992,134.73206555999786,53482.5514836 2024-04-04,19:11:36.000,95,11092593,15125,0,1712257895,12943.840156860002,134.86599903000024,53482.45366392 2024-04-04,19:11:37.000,95,11092595,15085,0,1712257896,12944.001828299988,135.00698163000197,53482.57244496 2024-04-04,19:11:38.000,95,11092513,15365,0,1712257897,12944.156763429994,135.19730813999922,53482.55847072001 2024-04-04,19:11:39.000,95,11092552,14805,0,1712257898,12944.28475331999,135.40878204000182,53482.593406320004 2024-04-04,19:11:40.000,95,11092589,14725,0,1712257899,12944.48684261999,135.56386290000228,53482.67026464 2024-04-04,19:11:41.000,95,11092469,15365,0,1712257900,12944.54746940999,135.8387789699991,53482.62834192 2024-04-04,19:11:42.000,95,11092562,14885,0,1712257901,12944.641777749996,135.97976157000085,53482.71917448 2024-04-04,19:11:43.000,95,11092559,15365,0,1712257902,12944.776503950001,136.1348424300013,53482.68423888001 2024-04-04,19:11:44.000,95,11092531,14885,0,1712257903,12944.776503950001,136.27582503000303,53482.733148720006 2024-04-04,19:11:45.000,95,11092616,15165,0,1712257904,12944.68893191999,136.38861111000006,53482.76808432 2024-04-04,19:11:46.000,95,11092593,14925,0,1712257905,12944.59462358,136.45910241000092,53482.63532904001 2024-04-04,19:11:47.000,95,11092506,14765,0,1712257906,12944.480106309995,136.46615154000028,53482.691226 2024-04-04,19:11:48.000,95,11092589,14765,0,1712257907,12944.34538010999,136.37451285000134,53482.67725176 2024-04-04,19:11:49.000,95,11092592,14805,0,1712257908,12944.156763429994,136.28992329000175,53482.6213548 2024-04-04,19:11:50.000,95,11092590,14925,0,1712257909,12944.008564609998,136.16303894999874,53482.593406320004 2024-04-04,19:11:51.000,95,11092519,15485,0,1712257910,12943.826684239997,136.04320374000235,53482.53052224 2024-04-04,19:11:52.000,95,11092516,15165,0,1712257911,12943.685221729997,135.78238593000424,53482.47462528 2024-04-04,19:11:53.000,95,11092460,15085,0,1712257912,12943.577440770001,135.52156811999885,53482.43270256 2024-04-04,19:11:54.000,95,11092559,15005,0,1712257913,12943.51681398,135.22550466000393,53482.41872832001 2024-04-04,19:11:55.000,95,11092548,14845,0,1712257914,12943.51681398,134.97878511000454,53482.36981848001 2024-04-04,19:11:56.000,95,11092565,14805,0,1712257915,12943.55723184,134.68272165000235,53482.28597304 2024-04-04,19:11:57.000,95,11092532,15005,0,1712257916,12943.685221729997,134.40780557999824,53482.258024560004 2024-04-04,19:11:58.000,95,11092533,14685,0,1712257917,12943.934465199993,134.22452820000035,53482.27199880001 2024-04-04,19:11:59.000,95,11092539,14525,0,1712257918,12944.150027119998,134.08354559999862,53482.278985920006 2024-04-04,19:12:00.000,95,11092579,14765,0,1712257919,12944.379061659994,133.97780865000095,53482.258024560004 2024-04-04,19:12:01.000,95,11092547,15045,0,1712257920,12944.69566823,133.94256300000416,53482.31392152 2024-04-04,19:12:02.000,95,11092525,15285,0,1712257921,12944.951648009992,133.9214156099988,53482.32090864001 2024-04-04,19:12:03.000,95,11092543,14885,0,1712257922,12945.234573029993,133.9355138700048,53482.43968968001 2024-04-04,19:12:04.000,95,11092544,15205,0,1712257923,12945.490552809999,133.95666126000287,53482.47462528 2024-04-04,19:12:05.000,95,11092600,15085,0,1712257924,12945.71285104,134.0060051699984,53482.57943208 2024-04-04,19:12:06.000,95,11092570,15005,0,1712257925,12945.901467719996,134.20338081000227,53482.60738056001 2024-04-04,19:12:07.000,95,11092557,15045,0,1712257926,12946.076611780001,134.3796090600008,53482.74712296 2024-04-04,19:12:08.000,95,11092537,15125,0,1712257927,12946.211337979992,134.61223035000148,53482.82398128001 2024-04-04,19:12:09.000,95,11092615,14885,0,1712257928,12946.265228459997,134.8096059899981,53482.94276232001 2024-04-04,19:12:10.000,95,11092559,15085,0,1712257929,12946.258492150002,135.15501336000307,53482.928788080004 2024-04-04,19:12:11.000,95,11092559,15085,0,1712257930,12946.218074290002,135.52156811999885,53483.03359488 2024-04-04,19:12:12.000,95,11092578,14765,0,1712257931,12946.150711189992,135.84582809999847,53483.08949184001 2024-04-04,19:12:13.000,95,11092507,14925,0,1712257932,12945.995776060001,136.20533373000217,53483.1453888 2024-04-04,19:12:14.000,95,11092553,14645,0,1712257933,12945.87452248,136.51549545000307,53483.166350160005 2024-04-04,19:12:15.000,95,11092581,14845,0,1712257934,12945.820631999995,136.81860804000462,53483.27814408001 2024-04-04,19:12:16.000,95,11092577,15205,0,1712257935,12945.66569686999,137.04418019999866,53483.24320848 2024-04-04,19:12:17.000,95,11092537,14885,0,1712257936,12945.578124839994,137.1851628000004,53483.24320848 2024-04-04,19:12:18.000,95,11092560,15165,0,1712257937,12945.470343879999,137.25565410000127,53483.25718272001 2024-04-04,19:12:19.000,95,11092534,14765,0,1712257938,12945.48381649999,137.26270323000062,53483.18731152001 2024-04-04,19:12:20.000,95,11092543,14605,0,1712257939,12945.369299229998,137.16401541000232,53483.22224712 2024-04-04,19:12:21.000,95,11092530,14605,0,1712257940,12945.362562919989,136.99483629000315,53483.20827288001 2024-04-04,19:12:22.000,95,11092487,15205,0,1712257941,12945.429926019999,136.7904115199999,53483.236221360006 2024-04-04,19:12:23.000,95,11092543,15245,0,1712257942,12945.59159746,136.55779022999923,53483.17333728 2024-04-04,19:12:24.000,95,11092604,15125,0,1712257943,12945.760005209995,136.25467763999768,53483.17333728 2024-04-04,19:12:25.000,95,11092682,14845,0,1712257944,12945.97556713,135.9374667900047,53483.1803244 2024-04-04,19:12:26.000,95,11092590,14845,0,1712257945,12946.238283220002,135.58501029000035,53483.215260000004 2024-04-04,19:12:27.000,95,11092552,14765,0,1712257946,12946.399954660003,135.19025900999986,53483.236221360006 2024-04-04,19:12:28.000,95,11092451,14725,0,1712257947,12946.615516579994,134.8378025100028,53483.27814408001 2024-04-04,19:12:29.000,95,11092553,14845,0,1712257948,12946.709824919999,134.4430512300023,53483.3200668 2024-04-04,19:12:30.000,95,11092535,14805,0,1712257949,12946.8310785,134.13993864000076,53483.44583496001 2024-04-04,19:12:31.000,95,11092572,15205,0,1712257950,12946.86476004999,133.85797344000457,53483.44583496001 2024-04-04,19:12:32.000,95,11092569,15205,0,1712257951,12946.959068389995,133.56190998000238,53483.550641760005 2024-04-04,19:12:33.000,95,11092531,14805,0,1712257952,12946.938859459995,133.35748520999914,53483.57859024 2024-04-04,19:12:34.000,95,11092636,15125,0,1712257953,12946.97254101,133.2658465200002,53483.64846144 2024-04-04,19:12:35.000,95,11092535,15005,0,1712257954,12946.999486249995,133.1812569600006,53483.64846144 2024-04-04,19:12:36.000,95,11092525,15165,0,1712257955,12947.04664041999,133.17420783000125,53483.78121672001 2024-04-04,19:12:37.000,95,11092491,15445,0,1712257956,12947.06684934999,133.32223956000234,53483.79519096 2024-04-04,19:12:38.000,95,11092502,15165,0,1712257957,12947.019695179995,133.46322216000408,53483.85108792 2024-04-04,19:12:39.000,95,11092558,15125,0,1712257958,12947.060113039995,133.59715562999918,53483.94890760001 2024-04-04,19:12:40.000,95,11092519,14765,0,1712257959,12947.06684934999,133.79453127000306,53483.955894720006 2024-04-04,19:12:41.000,95,11092543,14805,0,1712257960,12947.07358566,133.99895603999903,53483.99083032 2024-04-04,19:12:42.000,95,11092598,14845,0,1712257961,12947.120739829996,134.22452820000035,53484.03974016 2024-04-04,19:12:43.000,95,11092525,14805,0,1712257962,12947.221784479996,134.42190384000423,53484.20743104 2024-04-04,19:12:44.000,95,11092523,14565,0,1712257963,12947.383455919997,134.51354253000318,53484.06768864001 2024-04-04,19:12:45.000,95,11092451,14965,0,1712257964,12947.511445809992,134.69681991000107,53484.20743104 2024-04-04,19:12:46.000,95,11092573,14805,0,1712257965,12947.605754149998,134.8096059899981,53484.21441816001 2024-04-04,19:12:47.000,95,11092559,14805,0,1712257966,12947.780898209989,134.84485164000216,53484.24236664001 2024-04-04,19:12:48.000,95,11092600,14765,0,1712257967,12947.929097029999,134.82370425000408,53484.26332800001 2024-04-04,19:12:49.000,95,11092489,14885,0,1712257968,12948.1109774,134.80255685999873,53484.28428936001 2024-04-04,19:12:50.000,95,11092489,14805,0,1712257969,12948.16486787999,134.73206555999786,53484.291276480006 2024-04-04,19:12:51.000,95,11092469,15005,0,1712257970,12948.29285777,134.64747599999828,53484.291276480006 2024-04-04,19:12:52.000,95,11092480,15165,0,1712257971,12948.346748249991,134.49944427000446,53484.26332800001 2024-04-04,19:12:53.000,95,11092552,14845,0,1712257972,12948.400638729996,134.29501950000122,53484.24935376 2024-04-04,19:12:54.000,95,11092681,15125,0,1712257973,12948.299594079996,134.18928255000355,53484.32621208 2024-04-04,19:12:55.000,95,11092528,15005,0,1712257974,12948.23223098,133.86502257000393,53484.20743104 2024-04-04,19:12:56.000,95,11092541,14805,0,1712257975,12948.137922639995,133.66764693000005,53484.31223784001 2024-04-04,19:12:57.000,95,11092682,14885,0,1712257976,12947.956042269994,133.35748520999914,53484.15153408 2024-04-04,19:12:58.000,95,11092464,14765,0,1712257977,12947.794370829994,133.0684708800036,53484.18646968 2024-04-04,19:12:59.000,95,11092498,14885,0,1712257978,12947.713535109993,132.8076530699982,53484.23537952001 2024-04-04,19:13:00.000,95,11092496,14445,0,1712257979,12947.558599980002,132.49749135000457,53484.21441816001 2024-04-04,19:13:01.000,95,11092447,14765,0,1712257980,12947.464291639997,132.23667353999917,53484.18646968 2024-04-04,19:13:02.000,95,11092650,15045,0,1712257981,12947.444082709997,131.91241355999955,53484.221405280005 2024-04-04,19:13:03.000,95,11092555,14925,0,1712257982,12947.444082709997,131.79257835000317,53484.17948256 2024-04-04,19:13:04.000,95,11092511,14565,0,1712257983,12947.538391050002,131.5599570600025,53484.16550832001 2024-04-04,19:13:05.000,95,11092575,14765,0,1712257984,12947.679853559988,131.40487620000204,53484.19345680001 2024-04-04,19:13:06.000,95,11092593,14885,0,1712257985,12947.760689279989,131.4471709799982,53484.1585212 2024-04-04,19:13:07.000,95,11092616,14645,0,1712257986,12947.996460129994,131.53176053999778,53484.28428936001 2024-04-04,19:13:08.000,95,11092583,14885,0,1712257987,12948.29285777,131.63749749000272,53484.35416056 2024-04-04,19:13:09.000,95,11092455,15005,0,1712257988,12948.575782790002,131.75028356999974,53484.40307040001 2024-04-04,19:13:10.000,95,11092648,14765,0,1712257989,12948.838498880003,132.06044529000064,53484.51486432 2024-04-04,19:13:11.000,95,11092563,14885,0,1712257990,12949.22920486,132.25782093000453,53484.68954232 2024-04-04,19:13:12.000,95,11092695,15165,0,1712257991,12949.640119769996,132.63142481999967,53484.69652944001 2024-04-04,19:13:13.000,95,11092558,14765,0,1712257992,12949.923044789997,132.82880046000355,53484.73845216001 2024-04-04,19:13:14.000,95,11092503,15005,0,1712257993,12950.286805529999,133.21650261000468,53484.8572332 2024-04-04,19:13:15.000,95,11092510,14965,0,1712257994,12950.6707752,133.43502563999937,53484.91313016001 2024-04-04,19:13:16.000,95,11092600,14725,0,1712257995,12950.940227599996,133.5266643299983,53485.010949840005 2024-04-04,19:13:17.000,95,11092563,14725,0,1712257996,12951.027799629992,133.66764693000005,53485.08780816 2024-04-04,19:13:18.000,95,11092676,14725,0,1712257997,12951.115371660002,133.74518736000027,53485.07383392001 2024-04-04,19:13:19.000,95,11092549,15205,0,1712257998,12951.189471069993,133.64649954000197,53485.11575664 2024-04-04,19:13:20.000,95,11092568,14885,0,1712257999,12951.088426419992,133.5407625900043,53485.19261496 2024-04-04,19:13:21.000,95,11092628,15045,0,1712258000,12951.068217489992,133.44912389999809,53485.14370512 2024-04-04,19:13:22.000,95,11092514,15325,0,1712258001,12950.933491290001,133.25879739000084,53485.15069224001 2024-04-04,19:13:23.000,95,11092483,14845,0,1712258002,12950.866128189991,133.06142175000423,53485.15767936 2024-04-04,19:13:24.000,95,11092551,14765,0,1712258003,12950.77181985,132.81470220000483,53485.09479528 2024-04-04,19:13:25.000,95,11092559,15085,0,1712258004,12950.68424781999,132.53978613000072,53485.19261496 2024-04-04,19:13:26.000,95,11092617,15045,0,1712258005,12950.6707752,132.25782093000453,53485.10178240001 2024-04-04,19:13:27.000,95,11092577,14845,0,1712258006,12950.60341209999,132.0040522499985,53485.16466648 2024-04-04,19:13:28.000,95,11092428,15405,0,1712258007,12950.616884719995,131.6727431399995,53484.98300136001 2024-04-04,19:13:29.000,95,11092517,14685,0,1712258008,12950.60341209999,131.48946576000162,53485.01793696 2024-04-04,19:13:30.000,95,11092574,14885,0,1712258009,12950.65056627,131.30618838000373,53484.9271044 2024-04-04,19:13:31.000,95,11092533,15045,0,1712258010,12950.72466567999,131.15110752000328,53484.95505288001 2024-04-04,19:13:32.000,95,11092615,14725,0,1712258011,12950.899809739996,131.02422318000026,53484.97601424 2024-04-04,19:13:33.000,95,11092466,15085,0,1712258012,12951.000854389997,130.97487927000475,53484.89915592 2024-04-04,19:13:34.000,95,11092493,15085,0,1712258013,12951.074953800002,130.8057001499983,53484.89915592 2024-04-04,19:13:35.000,95,11092628,15045,0,1712258014,12951.196207380002,130.86209319000045,53484.85024608 2024-04-04,19:13:36.000,95,11092552,15085,0,1712258015,12951.270306789993,130.74225798000407,53484.892168800005 2024-04-04,19:13:37.000,95,11092495,15045,0,1712258016,12951.303988339998,130.79160188999958,53484.892168800005 2024-04-04,19:13:38.000,95,11092788,14845,0,1712258017,12951.479132399989,130.62947189999977,53484.85024608 2024-04-04,19:13:39.000,95,11092622,14845,0,1712258018,12951.55996811999,130.55193146999954,53484.9969756 2024-04-04,19:13:40.000,95,11092674,14845,0,1712258019,12951.80921159,130.41799800000445,53485.00396272001 2024-04-04,19:13:41.000,95,11092609,14845,0,1712258020,12951.92372885999,130.36865409000166,53485.05287256001 2024-04-04,19:13:42.000,95,11092515,14885,0,1712258021,12952.071927680001,130.18537671000377,53484.97601424 2024-04-04,19:13:43.000,95,11092655,14725,0,1712258022,12952.280753289997,130.10078715000418,53485.02492408 2024-04-04,19:13:44.000,95,11092799,14885,0,1712258023,12952.375061630002,130.0514432400014,53484.9271044 2024-04-04,19:13:45.000,95,11092456,14965,0,1712258024,12952.469369969993,130.0302958500033,53485.11575664 2024-04-04,19:13:46.000,95,11092629,14645,0,1712258025,12952.664722959998,129.84701846999815,53485.07383392001 2024-04-04,19:13:47.000,95,11092629,14925,0,1712258026,12952.792712849994,129.8681658600035,53485.22056344001 2024-04-04,19:13:48.000,95,11092503,15005,0,1712258027,12952.98806584,130.04439411000203,53485.19960208001 2024-04-04,19:13:49.000,95,11092403,14845,0,1712258028,12953.217100379996,130.15718018999905,53485.26248616 2024-04-04,19:13:50.000,95,11092531,14965,0,1712258029,12953.432662300002,130.38275235000037,53485.36729296001 2024-04-04,19:13:51.000,95,11092553,14925,0,1712258030,12953.654960530002,130.5096366900034,53485.33934448001 2024-04-04,19:13:52.000,95,11092370,14645,0,1712258031,12953.857049829989,130.8691423199998,53485.297421760006 2024-04-04,19:13:53.000,95,11092529,14885,0,1712258032,12953.910940309994,131.12291099999857,53485.43716416001 2024-04-04,19:13:54.000,95,11092614,14925,0,1712258033,12954.173656399995,131.36963054999796,53485.48607400001 2024-04-04,19:13:55.000,95,11092554,15205,0,1712258034,12954.30164628999,131.5599570600025,53485.54197096 2024-04-04,19:13:56.000,95,11092619,15085,0,1712258035,12954.436372489996,131.7855292200038,53485.43716416001 2024-04-04,19:13:57.000,95,11092625,14885,0,1712258036,12954.584571309992,131.79962748000253,53485.54197096 2024-04-04,19:13:58.000,95,11092600,14645,0,1712258037,12954.719297509997,131.9335609500049,53485.57690656001 2024-04-04,19:13:59.000,95,11092617,14485,0,1712258038,12954.854023710002,131.98995398999978,53485.68870048 2024-04-04,19:14:00.000,95,11092482,15005,0,1712258039,12954.995486219988,132.10274007000407,53485.6956876 2024-04-04,19:14:01.000,95,11092568,14965,0,1712258040,12955.062849319998,132.05339616000128,53485.74459744001 2024-04-04,19:14:02.000,95,11092473,15045,0,1712258041,12955.184102899999,131.91241355999955,53485.75857168 2024-04-04,19:14:03.000,95,11092519,15125,0,1712258042,12955.271674929994,131.8066766100019,53485.80748152 2024-04-04,19:14:04.000,95,11092590,15045,0,1712258043,12955.40640113,131.6586448800008,53485.82145576001 2024-04-04,19:14:05.000,95,11092567,14805,0,1712258044,12955.50744578,131.50356402000034,53485.87036560001 2024-04-04,19:14:06.000,95,11092528,15125,0,1712258045,12955.50070946999,131.25684447000094,53485.72363608001 2024-04-04,19:14:07.000,95,11092598,15165,0,1712258046,12955.595017809996,131.08766535000177,53485.79350728001 2024-04-04,19:14:08.000,95,11092582,14765,0,1712258047,12955.655644599996,130.8691423199998,53485.82844288 2024-04-04,19:14:09.000,95,11092544,14525,0,1712258048,12955.635435669996,130.72111058999872,53485.87735272 2024-04-04,19:14:10.000,95,11092481,15125,0,1712258049,12955.655644599996,130.5589805999989,53485.85639136 2024-04-04,19:14:11.000,95,11092579,14805,0,1712258050,12955.56133625999,130.38275235000037,53485.82844288 2024-04-04,19:14:12.000,95,11092518,14965,0,1712258051,12955.46702792,130.35455583000294,53485.82145576001 2024-04-04,19:14:13.000,95,11092553,14525,0,1712258052,12955.332301719995,130.38980147999973,53485.85639136 2024-04-04,19:14:14.000,95,11092530,14845,0,1712258053,12955.25820230999,130.38275235000037,53485.9053012 2024-04-04,19:14:15.000,95,11092537,15005,0,1712258054,12955.17736658999,130.48144016999868,53485.86337848 2024-04-04,19:14:16.000,95,11092532,15045,0,1712258055,12955.184102899999,130.58717712000362,53485.85639136 2024-04-04,19:14:17.000,95,11092554,15205,0,1712258056,12955.30535648,130.70701233,53485.93324968 2024-04-04,19:14:18.000,95,11092555,14925,0,1712258057,12955.44008267999,130.86209319000045,53485.91228832001 2024-04-04,19:14:19.000,95,11092562,15005,0,1712258058,12955.642171979991,130.9819284000041,53485.98914664001 2024-04-04,19:14:20.000,95,11092512,15045,0,1712258059,12955.911624380002,131.12996012999793,53485.9751724 2024-04-04,19:14:21.000,95,11092548,15325,0,1712258060,12956.194549399988,131.27799185999902,53486.066004960005 2024-04-04,19:14:22.000,95,11092509,14925,0,1712258061,12956.48421073,131.39077794000332,53486.05203072 2024-04-04,19:14:23.000,95,11092482,15085,0,1712258062,12956.82776254,131.41897446000075,53486.09395344 2024-04-04,19:14:24.000,95,11092563,14965,0,1712258063,12957.117423869997,131.50356402000034,53486.19177312 2024-04-04,19:14:25.000,95,11092517,14965,0,1712258064,12957.366667339993,131.58815357999993,53486.19177312 2024-04-04,19:14:26.000,95,11092522,15045,0,1712258065,12957.602438189999,131.71503792000294,53486.27561856001 2024-04-04,19:14:27.000,95,11092476,14885,0,1712258066,12957.80452749,131.70798879000358,53486.359464 2024-04-04,19:14:28.000,95,11092539,15045,0,1712258067,12957.92578107,131.7573326999991,53486.38042536 2024-04-04,19:14:29.000,95,11092532,15005,0,1712258068,12958.02008940999,131.8066766100019,53486.450296560004 2024-04-04,19:14:30.000,95,11092551,15205,0,1712258069,12958.06724358,131.87716791000275,53486.57606472 2024-04-04,19:14:31.000,95,11092634,14845,0,1712258070,12958.060507269991,131.85602052000468,53486.59702608 2024-04-04,19:14:32.000,95,11092515,14805,0,1712258071,12957.972935239995,131.8207748700006,53486.63196168001 2024-04-04,19:14:33.000,95,11092566,15205,0,1712258072,12957.84494535,131.7220870500023,53486.64593592 2024-04-04,19:14:34.000,95,11092545,14845,0,1712258073,12957.690010219994,131.6586448800008,53486.617987440004 2024-04-04,19:14:35.000,95,11092539,15085,0,1712258074,12957.568756639994,131.46831837000354,53486.66689728 2024-04-04,19:14:36.000,95,11092552,15165,0,1712258075,12957.413821509988,131.30618838000373,53486.57606472 2024-04-04,19:14:37.000,95,11092520,15205,0,1712258076,12957.279095309998,131.09471448000113,53486.59702608 2024-04-04,19:14:38.000,95,11092576,15045,0,1712258077,12957.117423869997,130.8902897099979,53486.57606472 2024-04-04,19:14:39.000,95,11092600,14885,0,1712258078,12957.043324459992,130.65061928999785,53486.56209048001 2024-04-04,19:14:40.000,95,11092605,15245,0,1712258079,12956.996170289996,130.37570322000101,53486.534142 2024-04-04,19:14:41.000,95,11092626,14605,0,1712258080,12956.935543499996,130.18537671000377,53486.4992064 2024-04-04,19:14:42.000,95,11092558,15005,0,1712258081,12956.969225050001,129.9668536800018,53486.520167760005 2024-04-04,19:14:43.000,95,11092507,14645,0,1712258082,12957.023115529992,129.78357630000392,53486.48523216 2024-04-04,19:14:44.000,95,11092545,14965,0,1712258083,12957.063533389992,129.55095501000324,53486.471257920006 2024-04-04,19:14:45.000,95,11092574,15285,0,1712258084,12957.157841729997,129.38882502000342,53486.47824504 2024-04-04,19:14:46.000,95,11092559,14605,0,1712258085,12957.265622689993,129.21964590000425,53486.450296560004 2024-04-04,19:14:47.000,95,11092494,14925,0,1712258086,12957.359931029998,129.13505634000467,53486.4992064 2024-04-04,19:14:48.000,95,11092463,14685,0,1712258087,12957.474448299989,129.08571243000188,53486.54811624 2024-04-04,19:14:49.000,95,11092608,14685,0,1712258088,12957.622647119999,129.0363685199991,53486.56209048001 2024-04-04,19:14:50.000,95,11092587,14805,0,1712258089,12957.73716438999,128.98702461000357,53486.59003896001 2024-04-04,19:14:51.000,95,11092560,15045,0,1712258090,12957.84494535,129.02227026000037,53486.63196168001 2024-04-04,19:14:52.000,95,11092565,14965,0,1712258091,12957.98640786,129.2125967700049,53486.6738844 2024-04-04,19:14:53.000,95,11092575,15045,0,1712258092,12958.04029833999,129.32538285000192,53486.76471696 2024-04-04,19:14:54.000,95,11092536,15125,0,1712258093,12958.161551919991,129.50161110000045,53486.77869120001 2024-04-04,19:14:55.000,95,11092588,15005,0,1712258094,12958.276069189997,129.6073480499981,53486.77170408 2024-04-04,19:14:56.000,95,11092505,14885,0,1712258095,12958.363641219992,129.81177282000135,53486.77869120001 2024-04-04,19:14:57.000,95,11092539,14925,0,1712258096,12958.484894799993,129.88931325000158,53486.785678320004 2024-04-04,19:14:58.000,95,11092692,14885,0,1712258097,12958.511840040002,130.10783628000354,53486.904459360005 2024-04-04,19:14:59.000,95,11092565,14725,0,1712258098,12958.478158489997,130.22767148999992,53486.89747224001 2024-04-04,19:15:00.000,95,11092459,14885,0,1712258099,12958.471422180002,130.22062236000056,53486.93240784 2024-04-04,19:15:01.000,95,11092711,14845,0,1712258100,12958.437740629997,130.43209626000316,53486.89747224001 2024-04-04,19:15:02.000,95,11092595,14765,0,1712258101,12958.377113839997,130.43209626000316,53486.84157528 2024-04-04,19:15:03.000,95,11092371,14725,0,1712258102,12958.350168600002,130.4250471300038,53486.883498 2024-04-04,19:15:04.000,95,11092555,14685,0,1712258103,12958.316487049997,130.4109488699978,53486.855549520005 2024-04-04,19:15:05.000,95,11092653,14925,0,1712258104,12958.350168600002,130.41799800000445,53486.92542072001 2024-04-04,19:15:06.000,95,11092536,15125,0,1712258105,12958.235651329996,130.43914539000252,53486.91843360001 2024-04-04,19:15:07.000,95,11092583,15045,0,1712258106,12958.350168600002,130.38980147999973,53486.82760104001 2024-04-04,19:15:08.000,95,11092721,14845,0,1712258107,12958.383850149992,130.2981627900008,53486.86952376 2024-04-04,19:15:09.000,95,11092604,15085,0,1712258108,12958.532048970003,130.15718018999905,53487.08612448001 2024-04-04,19:15:10.000,95,11092659,14685,0,1712258109,12958.505103729993,130.19947497000248,53486.75772984001 2024-04-04,19:15:11.000,95,11092520,14805,0,1712258110,12958.612884689988,130.0866888899982,53486.904459360005 2024-04-04,19:15:12.000,95,11092569,14765,0,1712258111,12958.619620999998,130.0514432400014,53486.855549520005 2024-04-04,19:15:13.000,95,11092746,15205,0,1712258112,12958.686984099993,129.85406760000478,53486.86952376 2024-04-04,19:15:14.000,95,11092547,14765,0,1712258113,12958.707193029994,129.82587108000007,53486.82760104001 2024-04-04,19:15:15.000,95,11092698,15125,0,1712258114,12958.720665649998,129.60029891999875,53486.79965256001 2024-04-04,19:15:16.000,95,11092642,14725,0,1712258115,12958.646566239993,129.52980761999788,53486.86952376 2024-04-04,19:15:17.000,95,11092561,14765,0,1712258116,12958.666775169993,129.36767762999807,53486.904459360005 2024-04-04,19:15:18.000,95,11092546,15005,0,1712258117,12958.592675759988,129.31833372000256,53486.785678320004 2024-04-04,19:15:19.000,95,11092673,14845,0,1712258118,12958.498367419998,129.23374416000297,53486.785678320004 2024-04-04,19:15:20.000,95,11092385,15045,0,1712258119,12958.511840040002,129.14210547000403,53486.638948800006 2024-04-04,19:15:21.000,95,11092751,14645,0,1712258120,12958.431004320002,128.93063157000142,53486.64593592 2024-04-04,19:15:22.000,95,11092690,14925,0,1712258121,12958.201969779991,128.78259984000033,53486.75772984001 2024-04-04,19:15:23.000,95,11092599,15045,0,1712258122,12958.208706090001,128.71210853999946,53486.68087152001 2024-04-04,19:15:24.000,95,11092442,14885,0,1712258123,12958.04703465,128.57817507000436,53486.59003896001 2024-04-04,19:15:25.000,95,11092461,15045,0,1712258124,12957.871890589995,128.57817507000436,53486.65991016001 2024-04-04,19:15:26.000,95,11092677,14925,0,1712258125,12957.77758224999,128.57817507000436,53486.61100032001 2024-04-04,19:15:27.000,95,11092837,14845,0,1712258126,12957.82473642,128.45129073000135,53486.70882000001 2024-04-04,19:15:28.000,95,11092572,14645,0,1712258127,12957.811263799995,128.3596520400024,53486.46427080001 2024-04-04,19:15:29.000,95,11092574,15205,0,1712258128,12957.92578107,128.33850465000432,53486.520167760005 2024-04-04,19:15:30.000,95,11092765,14885,0,1712258129,12957.972935239995,128.36670117000176,53486.61100032001 2024-04-04,19:15:31.000,95,11092462,14685,0,1712258130,12958.04703465,128.37375030000112,53486.534142 2024-04-04,19:15:32.000,95,11092618,14805,0,1712258131,12958.249123950001,128.38079943000048,53486.687858640005 2024-04-04,19:15:33.000,95,11092583,15045,0,1712258132,12958.303014429992,128.53588029000093,53486.64593592 2024-04-04,19:15:34.000,95,11092598,14965,0,1712258133,12958.417531699997,128.64866636999795,53486.59702608 2024-04-04,19:15:35.000,95,11092406,14765,0,1712258134,12958.532048970003,128.94472983000014,53486.75074272001 2024-04-04,19:15:46.000,95,11092476,14885,0,1712258145,12959.549231780002,131.45422011000483,53486.94638208001 2024-04-04,19:15:47.000,95,11092520,14965,0,1712258146,12959.630067500002,131.59520270999928,53487.01625328001 2024-04-04,19:15:48.000,95,11092545,15205,0,1712258147,12959.636803809997,131.66569401000015,53487.058176 2024-04-04,19:15:49.000,95,11092574,15245,0,1712258148,12959.677221669997,131.83487312999932,53487.15599568 2024-04-04,19:15:50.000,95,11092544,14925,0,1712258149,12959.710903220002,131.74323444000038,53487.09311160001 2024-04-04,19:15:51.000,95,11092672,15125,0,1712258150,12959.764793699993,131.73618531000102,53487.10708584 2024-04-04,19:15:52.000,95,11092677,15005,0,1712258151,12959.919728829998,131.74323444000038,53487.1979184 2024-04-04,19:15:53.000,95,11092513,15045,0,1712258152,12959.939937759998,131.63749749000272,53487.18394416001 2024-04-04,19:15:54.000,95,11092546,14845,0,1712258153,12959.939937759998,131.5740553200012,53487.05118888 2024-04-04,19:15:55.000,95,11092800,15045,0,1712258154,12959.960146689999,131.58815357999993,53487.24682824 2024-04-04,19:15:56.000,95,11092548,15005,0,1712258155,12960.000564549999,131.40487620000204,53487.06516312001 2024-04-04,19:15:57.000,95,11092644,15005,0,1712258156,12959.912992519989,131.3132375100031,53487.21189264001 2024-04-04,19:15:58.000,95,11092589,14765,0,1712258157,12960.007300859994,131.25684447000094,53487.18394416001 2024-04-04,19:15:59.000,95,11092553,14805,0,1712258158,12959.906256209993,131.22159882000415,53487.288750960004 2024-04-04,19:16:00.000,95,11092627,14925,0,1712258159,12959.845629419993,131.1158618699992,53487.22586688 2024-04-04,19:16:01.000,95,11092651,15125,0,1712258160,12959.912992519989,131.12996012999793,53487.1979184 2024-04-04,19:16:02.000,95,11092540,14885,0,1712258161,12959.939937759998,131.2004514299988,53487.20490552 2024-04-04,19:16:03.000,95,11092474,15085,0,1712258162,12959.946674069994,131.12291099999857,53487.1280472 2024-04-04,19:16:04.000,95,11092379,15045,0,1712258163,12959.987091929994,131.39077794000332,53487.21887976 2024-04-04,19:16:05.000,95,11092652,15245,0,1712258164,12959.966882999994,131.5740553200012,53487.26080248001 2024-04-04,19:16:06.000,95,11092594,14885,0,1712258165,12960.18244492,131.63044836000336,53487.23285400001 2024-04-04,19:16:07.000,95,11092479,15165,0,1712258166,12960.07466395999,131.94765921000362,53487.34464792 2024-04-04,19:16:08.000,95,11092432,15165,0,1712258167,12960.18244492,132.04634703000193,53487.358622160005 2024-04-04,19:16:09.000,95,11092734,14885,0,1712258168,12960.24307171,132.10978920000343,53487.23285400001 2024-04-04,19:16:10.000,95,11092454,15125,0,1712258169,12960.20265385,132.2648700600039,53487.28176384001 2024-04-04,19:16:11.000,95,11092645,15165,0,1712258170,12960.20265385,132.44814744000178,53487.33067368001 2024-04-04,19:16:12.000,95,11092676,14805,0,1712258171,12960.25654432999,132.49044221999793,53487.3376608 2024-04-04,19:16:13.000,95,11092712,15005,0,1712258172,12960.17570860999,132.4622457000005,53487.309712320006 2024-04-04,19:16:14.000,95,11092507,15165,0,1712258173,12960.14202706,132.46929482999985,53487.3376608 2024-04-04,19:16:15.000,95,11092730,15045,0,1712258174,12960.108345509994,132.3142139699994,53487.37958352001 2024-04-04,19:16:16.000,95,11092847,14845,0,1712258175,12960.040982409999,132.2155261500011,53487.21189264001 2024-04-04,19:16:17.000,95,11092474,14685,0,1712258176,12960.061191339999,132.1802805000043,53487.29573808 2024-04-04,19:16:18.000,95,11092605,15045,0,1712258177,12960.000564549999,131.94061008000426,53487.2677896 2024-04-04,19:16:19.000,95,11092650,14805,0,1712258178,12959.892783589989,131.72913618000166,53487.30272520001 2024-04-04,19:16:20.000,95,11092359,15165,0,1712258179,12959.933201449989,131.7220870500023,53487.31669944 2024-04-04,19:16:21.000,95,11092433,14845,0,1712258180,12959.933201449989,131.3625814199986,53487.28176384001 2024-04-04,19:16:22.000,95,11092471,14765,0,1712258181,12960.03424609999,131.2145496900048,53487.1280472 2024-04-04,19:16:23.000,95,11092710,14965,0,1712258182,12960.05445502999,131.03127230999962,53487.33067368001 2024-04-04,19:16:24.000,95,11092445,15085,0,1712258183,12960.20265385,130.84094580000237,53487.21189264001 2024-04-04,19:16:25.000,95,11092488,14885,0,1712258184,12960.24307171,130.70701233,53487.24682824 2024-04-04,19:16:26.000,95,11092624,14805,0,1712258185,12960.43842469999,130.53783321000083,53487.17695704 2024-04-04,19:16:27.000,95,11092669,14885,0,1712258186,12960.492315179996,130.5730788600049,53487.24682824 2024-04-04,19:16:28.000,95,11092723,14445,0,1712258187,12960.579887209991,130.5096366900034,53487.288750960004 2024-04-04,19:16:29.000,95,11092748,14965,0,1712258188,12960.680931859992,130.58012799000426,53487.26080248001 2024-04-04,19:16:30.000,95,11092543,14925,0,1712258189,12960.741558649992,130.7352088500047,53487.29573808 2024-04-04,19:16:31.000,95,11092675,15205,0,1712258190,12960.768503890002,130.833896670003,53487.456441840004 2024-04-04,19:16:32.000,95,11092593,15085,0,1712258191,12960.822394369992,131.1017636100005,53487.51932592001 2024-04-04,19:16:33.000,95,11092595,15165,0,1712258192,12960.835866989997,131.3273357700018,53487.49137744 2024-04-04,19:16:34.000,95,11092536,14885,0,1712258193,12960.822394369992,131.53176053999778,53487.56823576001 2024-04-04,19:16:35.000,95,11092412,15085,0,1712258194,12960.856075919997,131.8207748700006,53487.40054488001 2024-04-04,19:16:36.000,95,11092461,14765,0,1712258195,12960.977329499998,132.10274007000407,53487.38657064 2024-04-04,19:16:37.000,95,11092348,15005,0,1712258196,12960.950384260002,132.3776561400009,53487.54727440001 2024-04-04,19:16:38.000,95,11092456,14845,0,1712258197,12960.943647949993,132.5891300400035,53487.53330016 2024-04-04,19:16:39.000,95,11092634,15085,0,1712258198,12960.984065809993,132.7724074200014,53487.5123388 2024-04-04,19:16:40.000,95,11092769,15445,0,1712258199,12960.977329499998,133.11076565999974,53487.61714560001 2024-04-04,19:16:41.000,95,11092413,15045,0,1712258200,12960.943647949993,133.48436955000216,53487.61015848 2024-04-04,19:16:42.000,95,11092626,14805,0,1712258201,12961.152473559989,133.65354867000133,53487.50535168 2024-04-04,19:16:43.000,95,11092532,14725,0,1712258202,12961.091846769988,134.0342016900031,53487.7219524 2024-04-04,19:16:44.000,95,11092612,14925,0,1712258203,12961.179418799999,134.330265149998,53487.74990088 2024-04-04,19:16:45.000,95,11092832,14725,0,1712258204,12961.240045589999,134.54878817999997,53487.68002968 2024-04-04,19:16:46.000,95,11092730,15125,0,1712258205,12961.29393606999,134.85894990000088,53487.70797816 2024-04-04,19:16:47.000,95,11092488,15045,0,1712258206,12961.27372713999,135.0845220600022,53487.694003920005 2024-04-04,19:16:48.000,95,11092378,15165,0,1712258207,12961.307408689994,135.3664872599984,53487.68701680001 2024-04-04,19:16:49.000,95,11092515,14805,0,1712258208,12961.327617619994,135.50746986000013,53487.8267592 2024-04-04,19:16:50.000,95,11092679,15125,0,1712258209,12961.27372713999,135.81763158000103,53487.83374632001 2024-04-04,19:16:51.000,95,11092581,15285,0,1712258210,12961.25351820999,135.9233685299987,53487.84772056 2024-04-04,19:16:52.000,95,11092591,15205,0,1712258211,12961.206364039994,136.036154610003,53487.910604640005 2024-04-04,19:16:53.000,95,11092553,14925,0,1712258212,12961.246781899994,136.10664591000386,53487.84772056 2024-04-04,19:16:54.000,95,11092467,15165,0,1712258213,12961.179418799999,136.10664591000386,53487.85470768001 2024-04-04,19:16:55.000,95,11092614,15125,0,1712258214,12961.125528319993,136.14894069000002,53487.80579784001 2024-04-04,19:16:56.000,95,11092479,15245,0,1712258215,12961.078374149998,136.10664591000386,53487.8966304 2024-04-04,19:16:57.000,95,11092524,15165,0,1712258216,12961.044692599993,136.036154610003,53487.88964328 2024-04-04,19:16:58.000,95,11092455,14805,0,1712258217,12960.990802120003,135.81058245000168,53487.86868192 2024-04-04,19:16:59.000,95,11092572,14685,0,1712258218,12960.909966400002,135.75418940999953,53487.94554024 2024-04-04,19:17:00.000,95,11092479,14885,0,1712258219,12960.916702709997,135.52156811999885,53487.81977208 2024-04-04,19:17:01.000,95,11092596,15005,0,1712258220,12960.896493779997,135.37353638999775,53487.86868192 2024-04-04,19:17:02.000,95,11092405,14685,0,1712258221,12960.876284849997,135.21140639999794,53487.88265616001 2024-04-04,19:17:03.000,95,11092467,14645,0,1712258222,12960.889757470002,135.00698163000197,53487.84772056 2024-04-04,19:17:04.000,95,11092586,15045,0,1712258223,12960.889757470002,134.88009728999896,53487.742913760005 2024-04-04,19:17:05.000,95,11092535,14725,0,1712258224,12960.909966400002,134.66862339000363,53487.78483648001 2024-04-04,19:17:06.000,95,11092563,15045,0,1712258225,12960.970593190003,134.63337773999956,53487.77086224 2024-04-04,19:17:07.000,95,11092584,14765,0,1712258226,12961.071637839988,134.47124774999975,53487.72893952 2024-04-04,19:17:08.000,95,11092472,14885,0,1712258227,12961.091846769988,134.40780557999824,53487.67304256 2024-04-04,19:17:09.000,95,11092554,14925,0,1712258228,12961.118792009998,134.4289529700036,53487.694003920005 2024-04-04,19:17:10.000,95,11092606,14845,0,1712258229,12961.179418799999,134.3796090600008,53487.68701680001 2024-04-04,19:17:11.000,95,11092557,14885,0,1712258230,12961.260254519999,134.45714949000103,53487.6520812 2024-04-04,19:17:12.000,95,11092601,14925,0,1712258231,12961.287199759994,134.50649340000382,53487.624132720004 2024-04-04,19:17:13.000,95,11092593,14685,0,1712258232,12961.29393606999,134.5628864399987,53487.624132720004 2024-04-04,19:17:14.000,95,11092558,14925,0,1712258233,12961.32088131,134.68272165000235,53487.60317136 2024-04-04,19:17:15.000,95,11092544,14845,0,1712258234,12961.25351820999,134.7250164299985,53487.6520812 2024-04-04,19:17:16.000,95,11092533,14725,0,1712258235,12961.192891419989,134.76026208000258,53487.5123388 2024-04-04,19:17:17.000,95,11092615,14845,0,1712258236,12961.132264629989,134.85190077000152,53487.624132720004 2024-04-04,19:17:18.000,95,11092532,14885,0,1712258237,12961.031219979988,134.83075338000344,53487.54727440001 2024-04-04,19:17:19.000,95,11092522,15165,0,1712258238,12960.923439019993,134.83075338000344,53487.575222880005 2024-04-04,19:17:20.000,95,11092508,14725,0,1712258239,12960.734822339997,134.78140947000065,53487.5123388 2024-04-04,19:17:21.000,95,11092576,15045,0,1712258240,12960.519260419991,134.70386904000043,53487.48439032 2024-04-04,19:17:22.000,95,11092547,14685,0,1712258241,12960.36432529,134.59813209000276,53487.4424676 2024-04-04,19:17:23.000,95,11092561,15205,0,1712258242,12960.24307171,134.47124774999975,53487.42849336001 2024-04-04,19:17:24.000,95,11092538,15005,0,1712258243,12960.047718719994,134.3796090600008,53487.421506239996 2024-04-04,19:17:25.000,95,11092488,14525,0,1712258244,12959.912992519989,134.22452820000035,53487.33067368001 2024-04-04,19:17:26.000,95,11092510,15005,0,1712258245,12959.892783589989,134.09059472999797,53487.26080248001 2024-04-04,19:17:27.000,95,11092525,14965,0,1712258246,12959.845629419993,133.9214156099988,53487.309712320006 2024-04-04,19:17:28.000,95,11092512,14845,0,1712258247,12959.872574659988,133.7733838799977,53487.29573808 2024-04-04,19:17:29.000,95,11092553,15325,0,1712258248,12959.899519899998,133.6605978000007,53487.23285400001 2024-04-04,19:17:30.000,95,11092566,15045,0,1712258249,12959.966882999994,133.49141868000152,53487.23285400001 2024-04-04,19:17:31.000,95,11092563,14885,0,1712258250,12960.168972299994,133.3927308600032,53487.18394416001 2024-04-04,19:17:32.000,95,11092531,14925,0,1712258251,12960.290225879995,133.2940430400049,53487.23285400001 2024-04-04,19:17:33.000,95,11092508,14805,0,1712258252,12960.46536994,133.20945347999805,53487.28176384001 2024-04-04,19:17:34.000,95,11092484,14845,0,1712258253,12960.593359829996,133.22355174000404,53487.16996992 2024-04-04,19:17:35.000,95,11092528,14925,0,1712258254,12960.802185439992,133.22355174000404,53487.25381536001 2024-04-04,19:17:36.000,95,11092564,14925,0,1712258255,12960.963856879993,133.2940430400049,53487.239841120005 2024-04-04,19:17:37.000,95,11092563,14525,0,1712258256,12961.118792009998,133.44207476999873,53487.239841120005 2024-04-04,19:17:38.000,95,11092520,15365,0,1712258257,12961.186155109994,133.58305737000046,53487.27477672 2024-04-04,19:17:39.000,95,11092515,14885,0,1712258258,12961.266990829994,133.80862953000178,53487.288750960004 2024-04-04,19:17:40.000,95,11092523,15205,0,1712258259,12961.300672379999,134.02010343000438,53487.28176384001 2024-04-04,19:17:41.000,95,11092576,15005,0,1712258260,12961.246781899994,134.20338081000227,53487.29573808 2024-04-04,19:17:42.000,95,11092505,15125,0,1712258261,12961.199627729999,134.42190384000423,53487.3376608 2024-04-04,19:17:43.000,95,11092553,15005,0,1712258262,12961.078374149998,134.6263286100002,53487.26080248001 2024-04-04,19:17:44.000,95,11092546,14845,0,1712258263,12960.950384260002,134.85894990000088,53487.21887976 2024-04-04,19:17:45.000,95,11092517,15005,0,1712258264,12960.781976509992,134.9717359799979,53487.190931280005 2024-04-04,19:17:46.000,95,11092450,14965,0,1712258265,12960.613568759996,135.15501336000307,53487.17695704 2024-04-04,19:17:47.000,95,11092568,14685,0,1712258266,12960.46536994,135.1832098800005,53487.18394416001 2024-04-04,19:17:48.000,95,11092547,15165,0,1712258267,12960.29696218999,135.2818976999988,53487.16996992 2024-04-04,19:17:49.000,95,11092488,14645,0,1712258268,12960.20265385,135.26075031000073,53487.15599568 2024-04-04,19:17:50.000,95,11092493,14725,0,1712258269,12960.14202706,135.2325537900033,53487.03721464 2024-04-04,19:17:51.000,95,11092573,14845,0,1712258270,12960.128554439994,135.19025900999986,53487.03721464 2024-04-04,19:17:52.000,95,11092594,14845,0,1712258271,12960.21612646999,135.1691116200018,53487.00926616 2024-04-04,19:17:53.000,95,11092532,15045,0,1712258272,12960.371061599995,135.07747293000284,53486.96035632 2024-04-04,19:17:54.000,95,11092483,14765,0,1712258273,12960.492315179996,134.97878511000454,53486.89048512 2024-04-04,19:17:55.000,95,11092518,14845,0,1712258274,12960.755031269997,134.8378025100028,53486.883498 2024-04-04,19:17:56.000,95,11092495,15125,0,1712258275,12960.977329499998,134.76731121000194,53486.79266544 2024-04-04,19:17:57.000,95,11092493,14845,0,1712258276,12961.31414499999,134.64747599999828,53486.84157528 2024-04-04,19:17:58.000,95,11092528,15125,0,1712258277,12961.56338847,134.5769847000047,53486.87651088001 2024-04-04,19:17:59.000,95,11092507,14885,0,1712258278,12961.859786109992,134.45010036000167,53486.89747224001 2024-04-04,19:18:00.000,95,11092549,15045,0,1712258279,12962.109029580002,134.35846167000273,53486.93240784 2024-04-04,19:18:01.000,95,11092504,15085,0,1712258280,12962.344800429993,134.30206863000058,53486.9883048 2024-04-04,19:18:02.000,95,11092527,14885,0,1712258281,12962.56036235,134.32321601999865,53486.99529192001 2024-04-04,19:18:03.000,95,11092529,14925,0,1712258282,12962.70182486,134.344363410004,53487.121060080004 2024-04-04,19:18:04.000,95,11092477,15205,0,1712258283,12962.769187959995,134.35846167000273,53487.121060080004 2024-04-04,19:18:05.000,95,11092595,15165,0,1712258284,12962.789396889995,134.43600210000295,53487.08612448001 2024-04-04,19:18:06.000,95,11092547,15125,0,1712258285,12962.83655105999,134.4782968799991,53487.16298280001 2024-04-04,19:18:07.000,95,11092618,15165,0,1712258286,12962.769187959995,134.55583730999933,53487.239841120005 2024-04-04,19:18:08.000,95,11092570,15125,0,1712258287,12962.661407,134.64747599999828,53487.309712320006 2024-04-04,19:18:09.000,95,11092529,14685,0,1712258288,12962.546889729994,134.70386904000043,53487.34464792 2024-04-04,19:18:10.000,95,11092535,15245,0,1712258289,12962.425636149994,134.79550772999937,53487.309712320006 2024-04-04,19:18:11.000,95,11092520,15125,0,1712258290,12962.324591499993,134.8096059899981,53487.421506239996 2024-04-04,19:18:12.000,95,11092560,15165,0,1712258291,12962.237019469998,134.8730481599996,53487.42849336001 2024-04-04,19:18:13.000,95,11092506,14685,0,1712258292,12962.196601609998,134.85894990000088,53487.421506239996 2024-04-04,19:18:14.000,95,11092573,14885,0,1712258293,12962.210074230003,134.9012446800043,53487.36560928 2024-04-04,19:18:15.000,95,11092548,14725,0,1712258294,12962.284173639993,134.95763771999918,53487.526313040005 2024-04-04,19:18:16.000,95,11092546,14805,0,1712258295,12962.378481979998,135.01403076000133,53487.56124864 2024-04-04,19:18:17.000,95,11092617,14685,0,1712258296,12962.58057128,135.04222727999877,53487.55426152 2024-04-04,19:18:18.000,95,11092515,14645,0,1712258297,12962.84328737,135.11271857999964,53487.61015848 2024-04-04,19:18:19.000,95,11092587,15205,0,1712258298,12963.173366559997,135.1691116200018,53487.68701680001 2024-04-04,19:18:20.000,95,11092566,14885,0,1712258299,12963.429346339988,135.28894682999817,53487.65906832 2024-04-04,19:18:21.000,95,11092557,15005,0,1712258300,12963.82005232,135.38763465000375,53487.76387512001 2024-04-04,19:18:22.000,95,11092622,14885,0,1712258301,12964.217494609991,135.5286172499982,53487.83374632001 2024-04-04,19:18:23.000,95,11092509,14685,0,1712258302,12964.668827379988,135.6766489799993,53488.00143720001 2024-04-04,19:18:24.000,95,11092637,15485,0,1712258303,12965.01237918999,135.86697549000382,53488.14117960001 2024-04-04,19:18:25.000,95,11092527,15325,0,1712258304,12965.328985759996,136.11369504000322,53488.27393488 2024-04-04,19:18:26.000,95,11092516,14765,0,1712258305,12965.584965540002,136.31107067999983,53488.3507932 2024-04-04,19:18:27.000,95,11092545,15005,0,1712258306,12965.827472700003,136.55779022999923,53488.55341968001 2024-04-04,19:18:28.000,95,11092501,15245,0,1712258307,12965.962198899993,136.67762544000288,53488.651239360006 2024-04-04,19:18:29.000,95,11092478,15045,0,1712258308,12966.076716169999,136.91729586000292,53488.79098176001 2024-04-04,19:18:30.000,95,11092439,15445,0,1712258309,12966.076716169999,137.0371310699993,53488.90277568 2024-04-04,19:18:31.000,95,11092524,14845,0,1712258310,12966.090188789989,137.14286802000424,53488.867840080005 2024-04-04,19:18:32.000,95,11092657,14685,0,1712258311,12966.009353069989,137.1851628000004,53488.93771128001 2024-04-04,19:18:33.000,95,11092578,14605,0,1712258312,12965.894835799998,137.20631018999848,53488.930724159996 2024-04-04,19:18:34.000,95,11092493,14805,0,1712258313,12965.712955429997,137.0371310699993,53488.99360824 2024-04-04,19:18:35.000,95,11092568,14805,0,1712258314,12965.578229229992,136.99483629000315,53489.0495052 2024-04-04,19:18:36.000,95,11092502,14725,0,1712258315,12965.36266731,136.76926413000183,53489.0495052 2024-04-04,19:18:37.000,95,11092522,14805,0,1712258316,12965.16057801,136.50139719000435,53489.06347944 2024-04-04,19:18:38.000,95,11092559,15205,0,1712258317,12964.97196132999,136.22648112000024,53489.10540216001 2024-04-04,19:18:39.000,95,11092572,15005,0,1712258318,12964.790080959989,135.97976157000085,53488.95867264001 2024-04-04,19:18:40.000,95,11092431,14925,0,1712258319,12964.635145829998,135.5920594199997,53488.986621120006 2024-04-04,19:18:41.000,95,11092583,14845,0,1712258320,12964.493683319997,135.33829074000096,53488.867840080005 2024-04-04,19:18:42.000,95,11092527,15045,0,1712258321,12964.345484500001,135.0210798900007,53488.83290448 2024-04-04,19:18:43.000,95,11092572,15285,0,1712258322,12964.332011879997,134.71796729999915,53488.804956 2024-04-04,19:18:44.000,95,11092397,14885,0,1712258323,12964.244439850001,134.56993556999805,53488.77700752 2024-04-04,19:18:45.000,95,11092598,14605,0,1712258324,12964.210758299996,134.28797037000186,53488.7350848 2024-04-04,19:18:46.000,95,11092581,14685,0,1712258325,12964.278121399992,134.15403689999948,53488.581368160005 2024-04-04,19:18:47.000,95,11092454,14885,0,1712258326,12964.392638669997,134.12584038000205,53488.67220072001 2024-04-04,19:18:48.000,95,11092573,14965,0,1712258327,12964.527364870002,134.1328895100014,53488.651239360006 2024-04-04,19:18:49.000,95,11092334,15085,0,1712258328,12964.641882139993,134.04125082000246,53488.81194312001 2024-04-04,19:18:50.000,95,11092413,14845,0,1712258329,12964.601464279993,134.2315773299997,53488.70713632 2024-04-04,19:18:51.000,95,11092340,14725,0,1712258330,12964.682299999993,134.330265149998,53488.72111056001 2024-04-04,19:18:52.000,95,11092649,14725,0,1712258331,12964.857444059999,134.51354253000318,53488.77002040001 2024-04-04,19:18:53.000,95,11092323,14885,0,1712258332,12964.918070849999,134.58403383000405,53488.81194312001 2024-04-04,19:18:54.000,95,11092485,14965,0,1712258333,12964.965225019994,134.61223035000148,53488.75604616 2024-04-04,19:18:55.000,95,11092405,14805,0,1712258334,12964.99217025999,134.75321295000322,53488.90277568 2024-04-04,19:18:56.000,95,11092502,14645,0,1712258335,12965.147105389995,134.85190077000152,53488.84687872 2024-04-04,19:18:57.000,95,11092574,15165,0,1712258336,12965.05953336,135.06337467000412,53488.81194312001 2024-04-04,19:18:58.000,95,11092628,15205,0,1712258337,12965.167314319995,135.0351781499994,53488.77700752 2024-04-04,19:18:59.000,95,11092542,14725,0,1712258338,12965.09321490999,135.01403076000133,53488.90277568 2024-04-04,19:19:00.000,95,11092571,15165,0,1712258339,12965.187523249995,134.99993250000261,53488.75604616 2024-04-04,19:19:01.000,95,11092509,15005,0,1712258340,12965.12016015,135.11271857999964,53488.81194312001 2024-04-04,19:19:02.000,95,11092435,15005,0,1712258341,12965.126896459995,134.9858342400039,53488.763033279996 2024-04-04,19:19:03.000,95,11092524,15005,0,1712258342,12965.025851809994,134.95763771999918,53488.71412344 2024-04-04,19:19:04.000,95,11092422,14725,0,1712258343,12964.904598229994,134.79550772999937,53488.68617496 2024-04-04,19:19:05.000,95,11092505,14805,0,1712258344,12964.702508929993,134.76026208000258,53488.65822648 2024-04-04,19:19:06.000,95,11092434,15045,0,1712258345,12964.561046419993,134.66862339000363,53488.56739392 2024-04-04,19:19:07.000,95,11092388,14845,0,1712258346,12964.453265459997,134.6263286100002,53488.51149696 2024-04-04,19:19:08.000,95,11092713,14925,0,1712258347,12964.284857710001,134.49239513999783,53488.3507932 2024-04-04,19:19:09.000,95,11092700,14845,0,1712258348,12964.10297734,134.43600210000295,53488.37874168 2024-04-04,19:19:10.000,95,11092483,15045,0,1712258349,12963.846997559995,134.18928255000355,53488.40669016001 2024-04-04,19:19:11.000,95,11092416,15045,0,1712258350,12963.77963446,134.04829995000182,53488.245986400005 2024-04-04,19:19:12.000,95,11092414,15045,0,1712258351,12963.570808849989,133.96371039000223,53488.23201216 2024-04-04,19:19:13.000,95,11092728,15045,0,1712258352,12963.469764199988,133.86502257000393,53488.09925688001 2024-04-04,19:19:14.000,95,11092639,15205,0,1712258353,12963.321565379993,133.759285619999,53487.98746296 2024-04-04,19:19:15.000,95,11092578,15205,0,1712258354,12963.207048110002,133.73108910000155,53487.97348872001 2024-04-04,19:19:16.000,95,11092561,15005,0,1712258355,12963.207048110002,133.60420475999854,53487.95252736001 2024-04-04,19:19:17.000,95,11092570,14845,0,1712258356,12963.139685009992,133.50551694000023,53487.84772056 2024-04-04,19:19:18.000,95,11092552,14965,0,1712258357,12963.132948699997,133.5760082400011,53487.86868192 2024-04-04,19:19:19.000,95,11092520,15045,0,1712258358,12963.099267149992,133.65354867000133,53487.7219524 2024-04-04,19:19:20.000,95,11092720,14885,0,1712258359,12963.341774309993,133.7240399700022,53487.84073344 2024-04-04,19:19:21.000,95,11092696,15205,0,1712258360,12963.287883830002,133.65354867000133,53487.7219524 2024-04-04,19:19:22.000,95,11092674,14885,0,1712258361,12963.409137410003,133.66764693000005,53487.645094080006 2024-04-04,19:19:23.000,95,11092614,15085,0,1712258362,12963.503445749993,133.85797344000457,53487.63810696001 2024-04-04,19:19:24.000,95,11092827,14765,0,1712258363,12963.611226709989,133.9707595200016,53487.72893952 2024-04-04,19:19:25.000,95,11092891,15005,0,1712258364,12963.617963019999,134.1963316800029,53487.83374632001 2024-04-04,19:19:26.000,95,11092511,14725,0,1712258365,12963.658380879999,134.20338081000227,53487.7219524 2024-04-04,19:19:27.000,95,11092551,14965,0,1712258366,12963.79984339,134.3161668899993,53487.84073344 2024-04-04,19:19:28.000,95,11092445,14845,0,1712258367,12963.766161839994,134.45714949000103,53487.645094080006 2024-04-04,19:19:29.000,95,11092591,15045,0,1712258368,12963.71227135999,134.68272165000235,53487.756887999996 2024-04-04,19:19:30.000,95,11092809,14925,0,1712258369,12963.631435639989,134.8378025100028,53487.8267592 2024-04-04,19:19:31.000,95,11092341,15245,0,1712258370,12963.469764199988,134.99288337000326,53487.80579784001 2024-04-04,19:19:32.000,95,11092599,14925,0,1712258371,12963.247465970002,135.05632554000476,53487.86868192 2024-04-04,19:19:33.000,95,11092488,14805,0,1712258372,12963.018431429991,135.1832098800005,53487.7219524 2024-04-04,19:19:34.000,95,11092561,15005,0,1712258373,12962.79613319999,135.22550466000393,53487.73592664001 2024-04-04,19:19:35.000,95,11092681,15205,0,1712258374,12962.56036235,135.34533987000032,53487.63810696001 2024-04-04,19:19:36.000,95,11092657,14485,0,1712258375,12962.243755779993,135.3805855200044,53487.6520812 2024-04-04,19:19:37.000,95,11092362,14765,0,1712258376,12961.967567070002,135.5286172499982,53487.42849336001 2024-04-04,19:19:38.000,95,11092465,14805,0,1712258377,12961.758741459991,135.3805855200044,53487.44945472001 2024-04-04,19:19:39.000,95,11092668,14965,0,1712258378,12961.49602536999,135.43697855999926,53487.26080248001 2024-04-04,19:19:40.000,95,11092480,15125,0,1712258379,12961.25351820999,135.47222421000333,53487.27477672 2024-04-04,19:19:41.000,95,11092650,14645,0,1712258380,12961.159209869998,135.37353638999775,53487.1280472 2024-04-04,19:19:42.000,95,11092357,15165,0,1712258381,12961.037956289998,135.41583117000118,53487.18394416001 2024-04-04,19:19:43.000,95,11092366,14845,0,1712258382,12960.856075919997,135.40878204000182,53487.21887976 2024-04-04,19:19:44.000,95,11092464,14765,0,1712258383,12960.755031269997,135.4792733400027,53487.058176 2024-04-04,19:19:45.000,95,11092419,14845,0,1712258384,12960.842603299992,135.52156811999885,53486.953369200004 2024-04-04,19:19:46.000,95,11092696,14725,0,1712258385,12960.808921750002,135.54976464000356,53486.904459360005 2024-04-04,19:19:47.000,95,11092556,14765,0,1712258386,12960.916702709997,135.71894376000273,53486.76471696 2024-04-04,19:19:48.000,95,11092540,14645,0,1712258387,12960.957120569998,135.77533680000488,53486.687858640005 2024-04-04,19:19:49.000,95,11092639,15245,0,1712258388,12961.037956289998,135.83172983999975,53486.785678320004 2024-04-04,19:19:50.000,95,11092463,14885,0,1712258389,12961.064901529993,135.90927026999998,53486.736768480005 2024-04-04,19:19:51.000,95,11092485,14645,0,1712258390,12961.098583079998,135.97976157000085,53486.84157528 2024-04-04,19:19:52.000,95,11092517,15205,0,1712258391,12961.004274739993,136.27582503000303,53486.62497456 2024-04-04,19:19:53.000,95,11092687,14845,0,1712258392,12960.990802120003,136.20533373000217,53486.62497456 2024-04-04,19:19:54.000,95,11092423,14645,0,1712258393,12960.856075919997,136.1700880799981,53486.6040132 2024-04-04,19:19:55.000,95,11092853,14885,0,1712258394,12960.707877100001,136.20533373000217,53486.638948800006 2024-04-04,19:19:56.000,95,11092761,14685,0,1712258395,12960.748294960002,135.99385982999956,53486.55510336 2024-04-04,19:19:57.000,95,11092721,14725,0,1712258396,12960.44516101,135.88107375000254,53486.65292304 2024-04-04,19:19:58.000,95,11092701,14925,0,1712258397,12960.371061599995,135.73304202000145,53486.54811624 2024-04-04,19:19:59.000,95,11092447,15005,0,1712258398,12960.189181229995,135.41583117000118,53486.43632232 2024-04-04,19:20:00.000,95,11092605,14885,0,1712258399,12959.926465139994,135.23960292000265,53486.39439960001 2024-04-04,19:20:01.000,95,11092741,15005,0,1712258400,12959.838893109998,135.0210798900007,53486.31055416 2024-04-04,19:20:02.000,95,11092706,15085,0,1712258401,12959.683957979993,134.7743603400013,53486.26164432 2024-04-04,19:20:03.000,95,11092441,14805,0,1712258402,12959.643540119992,134.52059166000254,53486.303567040006 2024-04-04,19:20:04.000,95,11092552,14885,0,1712258403,12959.529022850002,134.49239513999783,53486.24767008001 2024-04-04,19:20:05.000,95,11092579,15085,0,1712258404,12959.421241889992,134.2809212400025,53486.24068296 2024-04-04,19:20:06.000,95,11092704,15205,0,1712258405,12959.171998419995,134.08354559999862,53486.24767008001 2024-04-04,19:20:07.000,95,11092773,14725,0,1712258406,12959.20567997,133.94961213000352,53486.303567040006 2024-04-04,19:20:08.000,95,11092537,14845,0,1712258407,12959.14505318,133.74518736000027,53486.17779888001 2024-04-04,19:20:09.000,95,11092571,15045,0,1712258408,12959.03727221999,133.83682604999922,53486.12888904001 2024-04-04,19:20:10.000,95,11092573,14885,0,1712258409,12959.091162699995,133.55486085000302,53486.25465720001 2024-04-04,19:20:11.000,95,11092702,14845,0,1712258410,12959.06421746,133.58305737000046,53486.24068296 2024-04-04,19:20:12.000,95,11092625,14605,0,1712258411,12959.0237996,133.61830302000453,53486.2895928 2024-04-04,19:20:13.000,95,11092454,14885,0,1712258412,12958.99685435999,133.56895911000174,53486.2197216 2024-04-04,19:20:14.000,95,11092420,15085,0,1712258413,12959.07769007999,133.5760082400011,53486.27561856001 2024-04-04,19:20:15.000,95,11092665,14805,0,1712258414,12958.93622756999,133.70994171000348,53486.05901784001 2024-04-04,19:20:16.000,95,11092786,14605,0,1712258415,12959.03727221999,133.76633474999835,53486.10094056 2024-04-04,19:20:17.000,95,11092599,14885,0,1712258416,12959.010326979995,133.89321909000137,53486.12888904001 2024-04-04,19:20:18.000,95,11092590,14605,0,1712258417,12959.070953769995,134.01305429999775,53486.33151552 2024-04-04,19:20:19.000,95,11092618,14845,0,1712258418,12958.92275495,134.22452820000035,53486.05203072 2024-04-04,19:20:20.000,95,11092675,15045,0,1712258419,12959.00359067,134.4289529700036,53486.2895928 2024-04-04,19:20:21.000,95,11092572,14885,0,1712258420,12959.12484425,134.80255685999873,53486.233695840005 2024-04-04,19:20:22.000,95,11092502,14525,0,1712258421,12959.192207349995,134.83075338000344,53486.2197216 2024-04-04,19:20:23.000,95,11092547,14965,0,1712258422,12959.2258889,135.07747293000284,53486.135876160006 2024-04-04,19:20:24.000,95,11092491,14685,0,1712258423,12959.333669859996,135.31009422000352,53486.21273448 2024-04-04,19:20:25.000,95,11092483,15085,0,1712258424,12959.273043069996,135.5427155100042,53486.27561856001 2024-04-04,19:20:26.000,95,11092607,15165,0,1712258425,12959.2258889,135.65550159000122,53486.34548976001 2024-04-04,19:20:27.000,95,11092772,15165,0,1712258426,12959.374087719996,135.76123853999889,53486.37343824001 2024-04-04,19:20:28.000,95,11092474,14725,0,1712258427,12959.347142480001,135.80353332000232,53486.2895928 2024-04-04,19:20:29.000,95,11092500,14605,0,1712258428,12959.401032959991,135.97976157000085,53486.50619352 2024-04-04,19:20:30.000,95,11092432,14765,0,1712258429,12959.488604990001,135.9515650500034,53486.49221928001 2024-04-04,19:20:31.000,95,11092505,15045,0,1712258430,12959.616594879997,135.80353332000232,53486.27561856001 2024-04-04,19:20:32.000,95,11092635,14885,0,1712258431,12959.582913329992,136.01500721999764,53486.1498504 2024-04-04,19:20:33.000,95,11092454,15045,0,1712258432,12959.690694290002,136.0854985199985,53486.38741248 2024-04-04,19:20:34.000,95,11092589,15045,0,1712258433,12959.724375839993,135.8881228800019,53486.17081176 2024-04-04,19:20:35.000,95,11092426,14685,0,1712258434,12959.919728829998,135.8881228800019,53486.450296560004 2024-04-04,19:20:36.000,95,11092335,14845,0,1712258435,12959.798475249998,135.62730507000379,53486.34548976001 2024-04-04,19:20:37.000,95,11092613,15045,0,1712258436,12959.717639529998,135.71894376000273,53486.43632232 2024-04-04,19:20:38.000,95,11092596,14805,0,1712258437,12959.529022850002,135.52156811999885,53486.51318064001 2024-04-04,19:20:39.000,95,11092566,14925,0,1712258438,12959.414505579996,135.4933716000014,53486.48523216 2024-04-04,19:20:40.000,95,11092606,15165,0,1712258439,12959.151789489995,135.47222421000333,53486.359464 2024-04-04,19:20:41.000,95,11092439,15205,0,1712258440,12959.151789489995,135.30304509000416,53486.41536096001 2024-04-04,19:20:42.000,95,11092470,14885,0,1712258441,12958.85539184999,135.07747293000284,53486.32452840001 2024-04-04,19:20:43.000,95,11092475,14805,0,1712258442,12958.599412069998,135.04927640999813,53486.359464 2024-04-04,19:20:44.000,95,11092756,15045,0,1712258443,12958.296278119997,134.99993250000261,53486.21273448 2024-04-04,19:20:45.000,95,11092626,14845,0,1712258444,12958.121134059991,134.95763771999918,53486.20574736001 2024-04-04,19:20:46.000,95,11092441,15205,0,1712258445,12957.932517379995,134.86599903000024,53486.233695840005 2024-04-04,19:20:47.000,95,11092427,15125,0,1712258446,12957.649592359994,134.79550772999937,53486.17081176 2024-04-04,19:20:48.000,95,11092588,15125,0,1712258447,12957.63611973999,134.68272165000235,53486.22670872001 2024-04-04,19:20:49.000,95,11092535,14805,0,1712258448,12957.514866159989,134.74616382000386,53486.184786000005 2024-04-04,19:20:50.000,95,11092552,14845,0,1712258449,12957.460975679998,134.60518122000212,53486.10792768001 2024-04-04,19:20:51.000,95,11092499,15205,0,1712258450,12957.339722099998,134.59813209000276,53486.12888904001 2024-04-04,19:20:52.000,95,11092593,14805,0,1712258451,12957.339722099998,134.69681991000107,53485.94023680001 2024-04-04,19:20:53.000,95,11092588,14885,0,1712258452,12957.272359000002,134.64042686999892,53485.91228832001 2024-04-04,19:20:54.000,95,11092539,14885,0,1712258453,12957.225204829992,134.48534600999847,53485.95421104 2024-04-04,19:20:55.000,95,11092337,14925,0,1712258454,12957.178050659997,134.4430512300023,53485.849404240005 2024-04-04,19:20:56.000,95,11092625,15365,0,1712258455,12957.070269700002,134.344363410004,53485.78652016 2024-04-04,19:20:57.000,95,11092512,14845,0,1712258456,12957.029851840001,134.3161668899993,53485.75857168 2024-04-04,19:20:58.000,95,11092669,14645,0,1712258457,12957.070269700002,134.25977385000442,53485.82844288 2024-04-04,19:20:59.000,95,11092501,15005,0,1712258458,12956.874916709996,134.20338081000227,53485.60485504001 2024-04-04,19:21:00.000,95,11092581,14845,0,1712258459,12957.043324459992,134.0060051699984,53485.59786792 2024-04-04,19:21:01.000,95,11092575,15005,0,1712258460,12956.90859826,133.97780865000095,53485.54895808 2024-04-04,19:21:02.000,95,11092750,14685,0,1712258461,12956.874916709996,133.99190690999967,53485.53498384001 2024-04-04,19:21:03.000,95,11092519,14845,0,1712258462,12956.82102622999,133.94256300000416,53485.47908688 2024-04-04,19:21:04.000,95,11092645,14685,0,1712258463,12956.84797147,133.82977691999986,53485.40222856 2024-04-04,19:21:05.000,95,11092446,14885,0,1712258464,12956.76713575,133.85092430999794,53485.465112640006 2024-04-04,19:21:06.000,95,11092544,14845,0,1712258465,12956.733454199995,133.81567866000114,53485.26947328001 2024-04-04,19:21:07.000,95,11092537,14845,0,1712258466,12956.74692682,133.90026822000073,53485.26947328001 2024-04-04,19:21:08.000,95,11092519,14925,0,1712258467,12956.74019050999,133.9355138700048,53485.24152480001 2024-04-04,19:21:09.000,95,11092596,14925,0,1712258468,12956.78734468,134.06239821000054,53485.346331600005 2024-04-04,19:21:10.000,95,11092601,15045,0,1712258469,12956.72671789,134.15403689999948,53485.18562784 2024-04-04,19:21:11.000,95,11092570,14805,0,1712258470,12956.672827409995,134.30206863000058,53485.2065892 2024-04-04,19:21:12.000,95,11092543,14605,0,1712258471,12956.63914585999,134.45714949000103,53485.19261496 2024-04-04,19:21:13.000,95,11092643,15325,0,1712258472,12956.58525538,134.61927948000084,53485.21357632 2024-04-04,19:21:14.000,95,11092521,14845,0,1712258473,12956.531364899995,134.79550772999937,53485.22056344001 2024-04-04,19:21:15.000,95,11092574,15005,0,1712258474,12956.43705655999,135.04927640999813,53485.15069224001 2024-04-04,19:21:16.000,95,11092587,14885,0,1712258475,12956.389902389994,135.22550466000393,53485.10178240001 2024-04-04,19:21:17.000,95,11092574,15045,0,1712258476,12956.288857739994,135.3946837800031,53485.10178240001 2024-04-04,19:21:18.000,95,11092547,15165,0,1712258477,12956.174340469988,135.5920594199997,53485.18562784 2024-04-04,19:21:19.000,95,11092596,14845,0,1712258478,12956.059823199997,135.83172983999975,53485.136718 2024-04-04,19:21:20.000,95,11092573,14885,0,1712258479,12955.938569619997,135.96566331000213,53485.059859680005 2024-04-04,19:21:21.000,95,11092548,14845,0,1712258480,12955.844261279992,136.07844938999915,53485.010949840005 2024-04-04,19:21:22.000,95,11092563,14765,0,1712258481,12955.723007699991,136.15598981999938,53484.87120744 2024-04-04,19:21:23.000,95,11092552,15165,0,1712258482,12955.615226739996,136.2335302499996,53484.91313016001 2024-04-04,19:21:24.000,95,11092584,15365,0,1712258483,12955.48050053999,136.32516893999855,53484.843258960005 2024-04-04,19:21:25.000,95,11092631,15085,0,1712258484,12955.36598327,136.31107067999983,53484.82928472 2024-04-04,19:21:26.000,95,11092584,14965,0,1712258485,12955.312092789994,136.2828741600024,53484.73845216001 2024-04-04,19:21:27.000,95,11092588,15085,0,1712258486,12955.211048139994,136.22648112000024,53484.69652944001 2024-04-04,19:21:28.000,95,11092606,14965,0,1712258487,12955.23799337999,136.1982846000028,53484.66858096001 2024-04-04,19:21:29.000,95,11092574,14965,0,1712258488,12955.25820230999,136.14189156000066,53484.556787040005 2024-04-04,19:21:30.000,95,11092643,14965,0,1712258489,12955.157157659989,136.12074417000258,53484.458967360006 2024-04-04,19:21:31.000,95,11092625,15125,0,1712258490,12955.21778444999,136.036154610003,53484.47992872001 2024-04-04,19:21:32.000,95,11092594,15165,0,1712258491,12955.244729689999,135.99385982999956,53484.36114768001 2024-04-04,19:21:33.000,95,11092591,15405,0,1712258492,12955.332301719995,135.9727124400015,53484.32621208 2024-04-04,19:21:34.000,95,11092590,15125,0,1712258493,12955.372719579995,135.95861418000277,53484.2982636 2024-04-04,19:21:35.000,95,11092559,14925,0,1712258494,12955.48723685,135.90927026999998,53484.291276480006 2024-04-04,19:21:36.000,95,11092593,15125,0,1712258495,12955.52765471,135.97976157000085,53484.28428936001 2024-04-04,19:21:37.000,95,11092588,15005,0,1712258496,12955.54112732999,135.90222114000062,53484.270315120004 2024-04-04,19:21:38.000,95,11092577,14965,0,1712258497,12955.60175411999,136.01500721999764,53484.20044392 2024-04-04,19:21:39.000,95,11092618,14805,0,1712258498,12955.5882815,136.0714002599998,53484.1585212 2024-04-04,19:21:40.000,95,11092616,15005,0,1712258499,12955.60849043,136.1348424300013,53484.172495440005 2024-04-04,19:21:41.000,95,11092609,14925,0,1712258500,12955.554599949995,136.19123547000345,53484.13057272 2024-04-04,19:21:42.000,95,11092513,15245,0,1712258501,12955.46029160999,136.3181198099992,53484.123585600006 2024-04-04,19:21:43.000,95,11092692,14845,0,1712258502,12955.40640113,136.45205328000156,53484.13755984 2024-04-04,19:21:44.000,95,11092554,15005,0,1712258503,12955.32556541,136.5295937100018,53484.074675760006 2024-04-04,19:21:45.000,95,11092649,15005,0,1712258504,12955.170630279994,136.60008501000266,53484.02576592001 2024-04-04,19:21:46.000,95,11092627,15045,0,1712258505,12955.069585629994,136.69877283000096,53483.9838432 2024-04-04,19:21:47.000,95,11092556,14925,0,1712258506,12954.995486219988,136.76221500000247,53483.934933360004 2024-04-04,19:21:48.000,95,11092544,14925,0,1712258507,12954.955068359988,136.84680456000206,53483.96288184 2024-04-04,19:21:49.000,95,11092607,14605,0,1712258508,12954.914650500003,136.8397554300027,53483.92794624001 2024-04-04,19:21:50.000,95,11092536,15045,0,1712258509,12954.840551089997,136.88205020999885,53483.955894720006 2024-04-04,19:21:51.000,95,11092578,14965,0,1712258510,12954.833814780002,136.80450977999863,53483.89999776001 2024-04-04,19:21:52.000,95,11092602,14805,0,1712258511,12954.820342159997,136.74811674000375,53483.837113680005 2024-04-04,19:21:53.000,95,11092560,15205,0,1712258512,12954.800133229997,136.60713414000202,53483.78121672001 2024-04-04,19:21:54.000,95,11092529,14725,0,1712258513,12954.746242749992,136.4450041500022,53483.75326824 2024-04-04,19:21:55.000,95,11092559,14725,0,1712258514,12954.766451679992,136.25467763999768,53483.78121672001 2024-04-04,19:21:56.000,95,11092594,15005,0,1712258515,12954.773187990002,136.07844938999915,53483.71134552001 2024-04-04,19:21:57.000,95,11092609,15245,0,1712258516,12954.726033819992,135.90222114000062,53483.767242480004 2024-04-04,19:21:58.000,95,11092596,14645,0,1712258517,12954.678879649997,135.71894376000273,53483.71134552001 2024-04-04,19:21:59.000,95,11092560,14805,0,1712258518,12954.624989169992,135.5920594199997,53483.72531976 2024-04-04,19:22:00.000,95,11092575,14765,0,1712258519,12954.550889760001,135.3946837800031,53483.739294000006 2024-04-04,19:22:01.000,95,11092517,15045,0,1712258520,12954.503735589991,135.1832098800005,53483.69737128 2024-04-04,19:22:02.000,95,11092546,15045,0,1712258521,12954.395954629996,135.00698163000197,53483.599551600004 2024-04-04,19:22:03.000,95,11092639,15205,0,1712258522,12954.26122842999,134.86599903000024,53483.65544856 2024-04-04,19:22:04.000,95,11092593,15005,0,1712258523,12954.14671116,134.7743603400013,53483.66243568001 2024-04-04,19:22:05.000,95,11092585,14485,0,1712258524,12954.01872126999,134.61223035000148,53483.67640992 2024-04-04,19:22:06.000,95,11092638,14845,0,1712258525,12953.917676619989,134.45714949000103,53483.571603120006 2024-04-04,19:22:07.000,95,11092569,14925,0,1712258526,12953.803159349998,134.40780557999824,53483.52269328001 2024-04-04,19:22:08.000,95,11092608,14845,0,1712258527,12953.762741489998,134.330265149998,53483.48077056 2024-04-04,19:22:09.000,95,11092628,14805,0,1712258528,12953.675169460003,134.3161668899993,53483.431860720004 2024-04-04,19:22:10.000,95,11092543,14925,0,1712258529,12953.560652189997,134.21042994000163,53483.37596376001 2024-04-04,19:22:11.000,95,11092571,15165,0,1712258530,12953.547179569992,134.1328895100014,53483.334041040005 2024-04-04,19:22:12.000,95,11092590,15005,0,1712258531,12953.580861119997,134.16108602999884,53483.34801528 2024-04-04,19:22:13.000,95,11092606,14885,0,1712258532,12953.513498020002,134.10469299000397,53483.22224712 2024-04-04,19:22:14.000,95,11092568,15005,0,1712258533,12953.560652189997,134.07649646999926,53483.29910544 2024-04-04,19:22:15.000,95,11092528,15085,0,1712258534,12953.540443259997,134.05534908000118,53483.20827288001 2024-04-04,19:22:16.000,95,11092473,14885,0,1712258535,12953.500025399997,134.01305429999775,53483.117440320006 2024-04-04,19:22:17.000,95,11092533,14645,0,1712258536,12953.540443259997,133.91436647999944,53483.10346608 2024-04-04,19:22:18.000,95,11092527,14925,0,1712258537,12953.560652189997,133.86502257000393,53483.0755176 2024-04-04,19:22:19.000,95,11092529,14965,0,1712258538,12953.486552779992,133.83682604999922,53483.068530480006 2024-04-04,19:22:20.000,95,11092575,14845,0,1712258539,12953.479816469997,133.70289258000412,53483.02660776 2024-04-04,19:22:21.000,95,11092616,14605,0,1712258540,12953.439398609997,133.60420475999854,53483.03359488 2024-04-04,19:22:22.000,95,11092572,15005,0,1712258541,12953.351826580001,133.37158346999786,53482.89385248001 2024-04-04,19:22:23.000,95,11092566,14885,0,1712258542,12953.257518239996,133.2306008700034,53482.998659280005 2024-04-04,19:22:24.000,95,11092590,14845,0,1712258543,12953.14300096999,133.2024043499987,53482.87289112001 2024-04-04,19:22:25.000,95,11092554,15165,0,1712258544,12953.00827477,133.02617610000016,53482.84494264 2024-04-04,19:22:26.000,95,11092570,15205,0,1712258545,12952.92743905,132.89929176000442,53482.80301992001 2024-04-04,19:22:27.000,95,11092490,14725,0,1712258546,12952.772503919994,132.80060393999884,53482.77507144001 2024-04-04,19:22:28.000,95,11092547,14765,0,1712258547,12952.604096169998,132.71601437999925,53482.78904568 2024-04-04,19:22:29.000,95,11092579,14965,0,1712258548,12952.482842589998,132.66667047000374,53482.733148720006 2024-04-04,19:22:30.000,95,11092511,15045,0,1712258549,12952.327907459992,132.60322830000223,53482.76808432 2024-04-04,19:22:31.000,95,11092567,15165,0,1712258550,12952.172972330001,132.51863874000264,53482.70520024001 2024-04-04,19:22:32.000,95,11092586,14685,0,1712258551,12951.96414671999,132.50454048000393,53482.68423888001 2024-04-04,19:22:33.000,95,11092576,14445,0,1712258552,12951.86983838,132.50454048000393,53482.64231616 2024-04-04,19:22:34.000,95,11092545,15005,0,1712258553,12951.74184848999,132.4622457000005,53482.60039344 2024-04-04,19:22:35.000,95,11092577,14965,0,1712258554,12951.613858599994,132.49044221999793,53482.58641920001 2024-04-04,19:22:36.000,95,11092563,14685,0,1712258555,12951.526286569999,132.39175439999963,53482.57943208 2024-04-04,19:22:37.000,95,11092520,14725,0,1712258556,12951.506077639999,132.4270000500037,53482.4816124 2024-04-04,19:22:38.000,95,11092444,14885,0,1712258557,12951.526286569999,132.45519657000114,53482.4816124 2024-04-04,19:22:39.000,95,11092688,14525,0,1712258558,12951.573440739994,132.398803529999,53482.5514836 2024-04-04,19:22:40.000,95,11092616,14525,0,1712258559,12951.55996811999,132.48339308999857,53482.46763816001 2024-04-04,19:22:41.000,95,11092486,14965,0,1712258560,12951.60712229,132.54683526000008,53482.50956088 2024-04-04,19:22:42.000,95,11092520,14645,0,1712258561,12951.553231809994,132.51863874000264,53482.58641920001 2024-04-04,19:22:43.000,95,11092567,14845,0,1712258562,12951.64080383999,132.65962134000438,53482.53052224 2024-04-04,19:22:44.000,95,11092576,15045,0,1712258563,12951.613858599994,132.75830916000268,53482.46763816001 2024-04-04,19:22:45.000,95,11092600,14725,0,1712258564,12951.593649669994,132.79355480999948,53482.565457840006 2024-04-04,19:22:46.000,95,11092476,15005,0,1712258565,12951.546495499999,132.94863566999993,53482.495586640005 2024-04-04,19:22:47.000,95,11092484,14685,0,1712258566,12951.499341329989,133.04732348999823,53482.57244496 2024-04-04,19:22:48.000,95,11092592,15325,0,1712258567,12951.479132399989,133.18830608999997,53482.58641920001 2024-04-04,19:22:49.000,95,11092499,14805,0,1712258568,12951.411769299993,133.13896218000446,53482.5514836 2024-04-04,19:22:50.000,95,11092503,14965,0,1712258569,12951.351142509993,133.23765000000276,53482.53052224 2024-04-04,19:22:51.000,95,11092604,14725,0,1712258570,12951.182734759997,133.23765000000276,53482.544496480004 2024-04-04,19:22:52.000,95,11092570,14965,0,1712258571,12951.108635349992,133.23765000000276,53482.60039344 2024-04-04,19:22:53.000,95,11092720,15245,0,1712258572,12951.048008559992,133.25174826000148,53482.544496480004 2024-04-04,19:22:54.000,95,11092511,15165,0,1712258573,12950.960436529997,133.32223956000234,53482.53052224 2024-04-04,19:22:55.000,95,11092623,15005,0,1712258574,12950.83244664,133.35748520999914,53482.58641920001 2024-04-04,19:22:56.000,95,11092562,15045,0,1712258575,12950.798765089996,133.31519043000299,53482.46763816001 2024-04-04,19:22:57.000,95,11092662,14845,0,1712258576,12950.785292469991,133.42092738000065,53482.565457840006 2024-04-04,19:22:58.000,95,11092495,15085,0,1712258577,12950.69098413,133.42797651,53482.57943208 2024-04-04,19:22:59.000,95,11092496,14965,0,1712258578,12950.69098413,133.46322216000408,53482.5514836 2024-04-04,19:23:00.000,95,11092626,14805,0,1712258579,12950.6707752,133.53371345999767,53482.65629040001 2024-04-04,19:23:01.000,95,11092579,15445,0,1712258580,12950.71119306,133.59010649999982,53482.62834192 2024-04-04,19:23:02.000,95,11092616,15045,0,1712258581,12950.657302579995,133.71699084000284,53482.71917448 2024-04-04,19:23:03.000,95,11092613,14845,0,1712258582,12950.6707752,133.74518736000027,53482.70520024001 2024-04-04,19:23:04.000,95,11092689,15005,0,1712258583,12950.66403888999,133.90026822000073,53482.70520024001 2024-04-04,19:23:05.000,95,11092593,15005,0,1712258584,12950.65056627,133.91436647999944,53482.88686536 2024-04-04,19:23:06.000,95,11092688,15045,0,1712258585,12950.61014841,134.04125082000246,53482.7960328 2024-04-04,19:23:07.000,95,11092637,14925,0,1712258586,12950.515840069995,134.0060051699984,53482.81699416 2024-04-04,19:23:08.000,95,11092594,14725,0,1712258587,12950.48889483,134.07649646999926,53482.830968400005 2024-04-04,19:23:09.000,95,11092500,15285,0,1712258588,12950.333959699994,134.04125082000246,53482.782058560006 2024-04-04,19:23:10.000,95,11092549,15245,0,1712258589,12950.199233499989,134.02010343000438,53482.81699416 2024-04-04,19:23:11.000,95,11092584,15005,0,1712258590,12950.104925159998,133.9848577800003,53482.830968400005 2024-04-04,19:23:12.000,95,11092588,14925,0,1712258591,12949.936517410002,133.96371039000223,53482.761097200004 2024-04-04,19:23:13.000,95,11092507,14965,0,1712258592,12949.842209069997,133.94961213000352,53482.74013584 2024-04-04,19:23:14.000,95,11092569,14885,0,1712258593,12949.727691799992,133.90026822000073,53482.72616160001 2024-04-04,19:23:15.000,95,11092512,14885,0,1712258594,12949.54581142999,133.886169960002,53482.68423888001 2024-04-04,19:23:16.000,95,11092632,14845,0,1712258595,12949.377403679995,133.90026822000073,53482.68423888001 2024-04-04,19:23:17.000,95,11092598,15365,0,1712258596,12949.28983165,133.95666126000287,53482.64930328 2024-04-04,19:23:18.000,95,11092541,15325,0,1712258597,12949.14163282999,133.89321909000137,53482.57244496 2024-04-04,19:23:19.000,95,11092614,14885,0,1712258598,12948.973225079993,133.96371039000223,53482.60039344 2024-04-04,19:23:20.000,95,11092681,15165,0,1712258599,12948.865444119998,133.90731735000008,53482.50956088 2024-04-04,19:23:21.000,95,11092549,15125,0,1712258600,12948.804817329998,133.96371039000223,53482.39077984001 2024-04-04,19:23:22.000,95,11092534,15005,0,1712258601,12948.710508989992,133.96371039000223,53482.39077984001 2024-04-04,19:23:23.000,95,11092518,15085,0,1712258602,12948.629673269992,133.90026822000073,53482.31392152 2024-04-04,19:23:24.000,95,11092546,14965,0,1712258603,12948.548837549992,133.85092430999794,53482.230076080006 2024-04-04,19:23:25.000,95,11092530,14885,0,1712258604,12948.468001829991,133.86502257000393,53482.17417912 2024-04-04,19:23:26.000,95,11092564,15245,0,1712258605,12948.461265519996,133.75223648999963,53482.15321776001 2024-04-04,19:23:27.000,95,11092503,14925,0,1712258606,12948.427583969991,133.68174518999876,53482.06937232 2024-04-04,19:23:28.000,95,11092574,15165,0,1712258607,12948.346748249991,133.61830302000453,53482.062385200006 2024-04-04,19:23:29.000,95,11092590,14845,0,1712258608,12948.32653931999,133.4773204200028,53482.05539808001 2024-04-04,19:23:30.000,95,11092533,15325,0,1712258609,12948.340011939996,133.35043607999978,53481.96456552001 2024-04-04,19:23:31.000,95,11092539,15165,0,1712258610,12948.3130667,133.18830608999997,53481.93661704001 2024-04-04,19:23:32.000,95,11092611,15165,0,1712258611,12948.259176219995,133.05437262000487,53481.922642800004 2024-04-04,19:23:33.000,95,11092568,15085,0,1712258612,12948.21202205,132.82880046000355,53481.81783600001 2024-04-04,19:23:34.000,95,11092531,15445,0,1712258613,12948.218758359995,132.66667047000374,53481.80386176 2024-04-04,19:23:35.000,95,11092527,14845,0,1712258614,12948.18507680999,132.45519657000114,53481.78988752 2024-04-04,19:23:36.000,95,11092569,15285,0,1712258615,12948.20528573999,132.15913310999895,53481.69905496001 2024-04-04,19:23:37.000,95,11092617,15165,0,1712258616,12948.20528573999,132.0181505100045,53481.69905496001 2024-04-04,19:23:38.000,95,11092599,14925,0,1712258617,12948.238967289995,131.79257835000317,53481.643158 2024-04-04,19:23:39.000,95,11092562,15085,0,1712258618,12948.23223098,131.54585880000377,53481.608222400006 2024-04-04,19:23:40.000,95,11092624,14845,0,1712258619,12948.19181312,131.33438490000117,53481.58027392001 2024-04-04,19:23:41.000,95,11092511,14965,0,1712258620,12948.23223098,131.18635317000007,53481.58027392001 2024-04-04,19:23:42.000,95,11092531,14845,0,1712258621,12948.238967289995,130.96078100999875,53481.52437696 2024-04-04,19:23:43.000,95,11092597,15125,0,1712258622,12948.198549429995,130.7704545000015,53481.5034156 2024-04-04,19:23:44.000,95,11092553,14885,0,1712258623,12948.21202205,130.6083245100017,53481.46149288001 2024-04-04,19:23:45.000,95,11092583,15085,0,1712258624,12948.158131569995,130.40389973999845,53481.46848 2024-04-04,19:23:46.000,95,11092485,15045,0,1712258625,12948.16486787999,130.30521192000015,53481.37764744 2024-04-04,19:23:47.000,95,11092560,15365,0,1712258626,12948.07055954,130.12898367000162,53481.41258304001 2024-04-04,19:23:48.000,95,11092569,15365,0,1712258627,12948.03014168,130.02324672000395,53481.34969896 2024-04-04,19:23:49.000,95,11092582,15005,0,1712258628,12948.07055954,129.97390281000116,53481.370660320004 2024-04-04,19:23:50.000,95,11092536,14765,0,1712258629,12947.98298750999,129.85406760000478,53481.321750480005 2024-04-04,19:23:51.000,95,11092563,14845,0,1712258630,12947.915624409994,129.804723690002,53481.3287376 2024-04-04,19:23:52.000,95,11092544,14725,0,1712258631,12947.92236071999,129.84701846999815,53481.30777624 2024-04-04,19:23:53.000,95,11092550,14845,0,1712258632,12947.935833339994,129.91750976999901,53481.33572472 2024-04-04,19:23:54.000,95,11092568,14805,0,1712258633,12947.96951489,130.07259062999947,53481.28681488 2024-04-04,19:23:55.000,95,11092602,15045,0,1712258634,12948.02340536999,130.29111366000143,53481.27982776 2024-04-04,19:23:56.000,95,11092519,14965,0,1712258635,12948.03014168,130.58012799000426,53481.29380200001 2024-04-04,19:23:57.000,95,11092492,14845,0,1712258636,12948.05035061,130.9184862300026,53481.30777624 2024-04-04,19:23:58.000,95,11092511,15205,0,1712258637,12948.198549429995,131.28504098999838,53481.33572472 2024-04-04,19:23:59.000,95,11092654,15005,0,1712258638,12948.340011939996,131.7220870500023,53481.30777624 2024-04-04,19:24:00.000,95,11092502,14805,0,1712258639,12948.468001829991,132.17323136999767,53481.38463456001 2024-04-04,19:24:01.000,95,11092587,14605,0,1712258640,12948.622936959997,132.66667047000374,53481.38463456001 2024-04-04,19:24:02.000,95,11092575,14725,0,1712258641,12948.831762569993,133.1812569600006,53481.42655728 2024-04-04,19:24:03.000,95,11092534,14925,0,1712258642,12949.074269729994,133.7874821400037,53481.489441360005 2024-04-04,19:24:04.000,95,11092531,15165,0,1712258643,12949.33024951,134.23862645999907,53481.587261040004 2024-04-04,19:24:05.000,95,11092557,14965,0,1712258644,12949.579492979996,134.68272165000235,53481.60123528001 2024-04-04,19:24:06.000,95,11092547,15325,0,1712258645,12949.801791209997,135.13386596999771,53481.65014512001 2024-04-04,19:24:07.000,95,11092565,15045,0,1712258646,12950.118397779988,135.50746986000013,53481.69905496001 2024-04-04,19:24:08.000,95,11092534,15125,0,1712258647,12950.36090493999,135.85992636000447,53481.79687464001 2024-04-04,19:24:09.000,95,11092546,15005,0,1712258648,12950.63035734,136.1982846000028,53481.83181024 2024-04-04,19:24:10.000,95,11092487,14805,0,1712258649,12950.852655570001,136.4450041500022,53481.992514000005 2024-04-04,19:24:11.000,95,11092568,15045,0,1712258650,12951.074953800002,136.63533065999945,53482.04841096 2024-04-04,19:24:12.000,95,11092577,15045,0,1712258651,12951.310724649993,136.8397554300027,53482.11828216 2024-04-04,19:24:13.000,95,11092574,14805,0,1712258652,12951.499341329989,136.95959063999908,53482.20212760001 2024-04-04,19:24:14.000,95,11092523,14965,0,1712258653,12951.72837587,137.04418019999866,53482.29296016 2024-04-04,19:24:15.000,95,11092561,14605,0,1712258654,12951.9506741,137.09352411000145,53482.34885712001 2024-04-04,19:24:16.000,95,11092524,14805,0,1712258655,12952.132554470001,137.07237672000338,53482.446676800006 2024-04-04,19:24:17.000,95,11092460,15365,0,1712258656,12952.300962219997,137.07942585000274,53482.495586640005 2024-04-04,19:24:18.000,95,11092544,15005,0,1712258657,12952.489578899993,137.07237672000338,53482.53750936001 2024-04-04,19:24:19.000,95,11092536,15045,0,1712258658,12952.563678309998,137.0371310699993,53482.69821312 2024-04-04,19:24:20.000,95,11092474,14805,0,1712258659,12952.644514029998,136.99483629000315,53482.74013584 2024-04-04,19:24:21.000,95,11092466,15165,0,1712258660,12952.684931889999,136.96663976999844,53482.74013584 2024-04-04,19:24:22.000,95,11092502,14845,0,1712258661,12952.765767609999,136.938443250001,53482.85891688 2024-04-04,19:24:23.000,95,11092537,15005,0,1712258662,12952.806185469999,136.96663976999844,53482.89385248001 2024-04-04,19:24:24.000,95,11092484,14725,0,1712258663,12952.81965808999,136.91729586000292,53482.98468504 2024-04-04,19:24:25.000,95,11092520,15325,0,1712258664,12952.88028487999,136.8890993399982,53482.98468504 2024-04-04,19:24:26.000,95,11092486,14845,0,1712258665,12952.913966429995,136.8890993399982,53483.096478960004 2024-04-04,19:24:27.000,95,11092534,14805,0,1712258666,12953.00153845999,136.92434499000228,53483.15237592 2024-04-04,19:24:28.000,95,11092546,15245,0,1712258667,12953.116055729995,136.938443250001,53483.25718272001 2024-04-04,19:24:29.000,95,11092543,14965,0,1712258668,12953.244045619991,136.93139412000164,53483.27115696 2024-04-04,19:24:30.000,95,11092510,14965,0,1712258669,12953.432662300002,136.98073803000443,53483.37596376001 2024-04-04,19:24:31.000,95,11092545,14965,0,1712258670,12953.607806359993,136.96663976999844,53483.43884784 2024-04-04,19:24:32.000,95,11092506,14965,0,1712258671,12953.789686729993,137.0371310699993,53483.501731920005 2024-04-04,19:24:33.000,95,11092541,15365,0,1712258672,12954.08608437,137.07237672000338,53483.669422800005 2024-04-04,19:24:34.000,95,11092526,14845,0,1712258673,12954.443108799991,137.12876975999825,53483.72531976 2024-04-04,19:24:35.000,95,11092523,15205,0,1712258674,12954.766451679992,137.19221192999976,53483.80916520001 2024-04-04,19:24:36.000,95,11092565,15245,0,1712258675,12955.116739799989,137.26975235999998,53483.83012656001 2024-04-04,19:24:37.000,95,11092512,15205,0,1712258676,12955.48050053999,137.3684401799983,53484.02576592001 2024-04-04,19:24:38.000,95,11092575,15285,0,1712258677,12955.864470209992,137.37548930999765,53484.20743104 2024-04-04,19:24:39.000,95,11092516,15285,0,1712258678,12956.268648809993,137.40368583000236,53484.30525072 2024-04-04,19:24:40.000,95,11092515,15125,0,1712258679,12956.60546431,137.41073496000172,53484.43101888001 2024-04-04,19:24:41.000,95,11092539,15045,0,1712258680,12957.023115529992,137.43893147999916,53484.556787040005 2024-04-04,19:24:42.000,95,11092459,15125,0,1712258681,12957.319513169998,137.38958757000364,53484.69652944001 2024-04-04,19:24:43.000,95,11092494,15005,0,1712258682,12957.63611973999,137.29089974999806,53484.87120744 2024-04-04,19:24:44.000,95,11092577,15205,0,1712258683,12957.89883582999,137.1851628000004,53484.96902712 2024-04-04,19:24:45.000,95,11092576,14845,0,1712258684,12958.121134059991,137.0230328100006,53485.108769520004 2024-04-04,19:24:46.000,95,11092513,14645,0,1712258685,12958.235651329996,136.78336239000055,53485.227550560005 2024-04-04,19:24:47.000,95,11092512,15045,0,1712258686,12958.363641219992,136.5648393599986,53485.35331872 2024-04-04,19:24:48.000,95,11092488,14685,0,1712258687,12958.444476939992,136.39566023999942,53485.47209976 2024-04-04,19:24:49.000,95,11092454,15045,0,1712258688,12958.431004320002,136.06435113000043,53485.53498384001 2024-04-04,19:24:50.000,95,11092494,15205,0,1712258689,12958.498367419998,135.80353332000232,53485.61882928 2024-04-04,19:24:51.000,95,11092551,14965,0,1712258690,12958.457949559997,135.6132068099978,53485.66773912 2024-04-04,19:24:52.000,95,11092546,14925,0,1712258691,12958.316487049997,135.26075031000073,53485.72363608001 2024-04-04,19:24:53.000,95,11092543,15125,0,1712258692,12958.262596569992,134.94353946000047,53485.77254592001 2024-04-04,19:24:54.000,95,11092511,15045,0,1712258693,12958.195233469996,134.69681991000107,53485.849404240005 2024-04-04,19:24:55.000,95,11092543,14805,0,1712258694,12958.100925129991,134.40075644999888,53485.82145576001 2024-04-04,19:24:56.000,95,11092526,15085,0,1712258695,12957.99988047999,134.11174212000333,53485.80748152 2024-04-04,19:24:57.000,95,11092563,14965,0,1712258696,12957.91904475999,133.85092430999794,53485.87036560001 2024-04-04,19:24:58.000,95,11092545,15245,0,1712258697,12957.892099519995,133.56895911000174,53485.81446864 2024-04-04,19:24:59.000,95,11092482,15125,0,1712258698,12957.831472729995,133.35748520999914,53485.86337848 2024-04-04,19:25:00.000,95,11092503,14845,0,1712258699,12957.7439007,133.06142175000423,53485.82844288 2024-04-04,19:25:01.000,95,11092501,15125,0,1712258700,12957.710219149994,132.71601437999925,53485.79350728001 2024-04-04,19:25:02.000,95,11092535,15045,0,1712258701,12957.622647119999,132.50454048000393,53485.79350728001 2024-04-04,19:25:03.000,95,11092552,15285,0,1712258702,12957.562020329999,132.17323136999767,53485.779533040004 2024-04-04,19:25:04.000,95,11092486,14965,0,1712258703,12957.487920919993,131.84897138999804,53485.71664896 2024-04-04,19:25:05.000,95,11092523,14645,0,1712258704,12957.474448299989,131.52471140999842,53485.779533040004 2024-04-04,19:25:06.000,95,11092563,14925,0,1712258705,12957.400348889998,131.17225491000136,53485.6956876 2024-04-04,19:25:07.000,95,11092580,14885,0,1712258706,12957.386876269993,130.87619144999917,53485.70267472001 2024-04-04,19:25:08.000,95,11092592,15205,0,1712258707,12957.359931029998,130.6083245100017,53485.681713360005 2024-04-04,19:25:09.000,95,11092585,14645,0,1712258708,12957.393612579988,130.248818879998,53485.65376488001 2024-04-04,19:25:10.000,95,11092564,14845,0,1712258709,12957.400348889998,129.91750976999901,53485.611842160004 2024-04-04,19:25:11.000,95,11092543,14965,0,1712258710,12957.393612579988,129.61439718000474,53485.53498384001 2024-04-04,19:25:12.000,95,11092564,14605,0,1712258711,12957.420557819998,129.31833372000256,53485.55594520001 2024-04-04,19:25:13.000,95,11092599,14965,0,1712258712,12957.467711989993,129.0011228700023,53485.465112640006 2024-04-04,19:25:14.000,95,11092517,15165,0,1712258713,12957.508129849994,128.67686289000267,53485.465112640006 2024-04-04,19:25:15.000,95,11092517,14925,0,1712258714,12957.514866159989,128.34555378000368,53485.43716416001 2024-04-04,19:25:16.000,95,11092643,15205,0,1712258715,12957.575492949989,128.0847359699983,53485.40222856 2024-04-04,19:25:17.000,95,11092634,14805,0,1712258716,12957.535075089989,127.69703382000444,53485.311396 2024-04-04,19:25:18.000,95,11092548,15125,0,1712258717,12957.501393539998,127.32342993000202,53485.25549904 2024-04-04,19:25:19.000,95,11092532,15245,0,1712258718,12957.474448299989,126.91458039000281,53485.18562784 2024-04-04,19:25:20.000,95,11092507,14525,0,1712258719,12957.339722099998,126.40704302999802,53485.04588544 2024-04-04,19:25:21.000,95,11092526,15245,0,1712258720,12957.137632799997,125.89950567000051,53485.02492408 2024-04-04,19:25:22.000,95,11092579,14925,0,1712258721,12956.922070879991,125.3426244000002,53484.9969756 2024-04-04,19:25:23.000,95,11092567,15205,0,1712258722,12956.61893692999,124.82803791000333,53484.843258960005 2024-04-04,19:25:24.000,95,11092524,15205,0,1712258723,12956.362957149999,124.17246882000472,53484.75941352 2024-04-04,19:25:25.000,95,11092554,15005,0,1712258724,12956.026141649992,123.49575234000076,53484.612684 2024-04-04,19:25:26.000,95,11092508,15165,0,1712258725,12955.662380909991,122.87542889999895,53484.507877200005 2024-04-04,19:25:27.000,95,11092570,15045,0,1712258726,12955.31882909999,122.21985981000034,53484.31922496 2024-04-04,19:25:28.000,95,11092454,14965,0,1712258727,12954.941595739998,121.57838898000045,53484.172495440005 2024-04-04,19:25:29.000,95,11092543,14885,0,1712258728,12954.624989169992,120.99331119000271,53484.1585212 2024-04-04,19:25:30.000,95,11092565,14845,0,1712258729,12954.38248200999,120.57036339000479,53483.8441008 2024-04-04,19:25:31.000,95,11092406,14925,0,1712258730,12954.18039270999,120.04167864000192,53483.72531976 2024-04-04,19:25:32.000,95,11092533,14965,0,1712258731,12954.01872126999,119.63987823000207,53483.550641760005 2024-04-04,19:25:33.000,95,11092612,14845,0,1712258732,12953.951358169994,119.40020781000203,53483.431860720004 2024-04-04,19:25:34.000,95,11092608,14845,0,1712258733,12953.877258759989,119.18873390999943,53483.36198952 2024-04-04,19:25:35.000,95,11092563,15005,0,1712258734,12953.937885549989,119.01955479000026,53483.20827288001 2024-04-04,19:25:36.000,95,11092629,14925,0,1712258735,12953.985039719999,118.92791610000131,53483.10346608 2024-04-04,19:25:37.000,95,11092525,15285,0,1712258736,12954.16018377999,118.9772600100041,53483.08949184001 2024-04-04,19:25:38.000,95,11092510,14845,0,1712258737,12954.3083826,119.03365304999897,53483.06154336001 2024-04-04,19:25:39.000,95,11092508,15005,0,1712258738,12954.443108799991,119.15348826000263,53483.06154336001 2024-04-04,19:25:40.000,95,11092644,15045,0,1712258739,12954.685615959992,119.30856912000309,53483.05455624 2024-04-04,19:25:41.000,95,11092536,14685,0,1712258740,12954.914650500003,119.43545345999883,53482.97071080001 2024-04-04,19:25:42.000,95,11092547,14965,0,1712258741,12955.110003489994,119.59053431999928,53482.9357752 2024-04-04,19:25:43.000,95,11092574,14765,0,1712258742,12955.33903802999,119.80905735000124,53482.96372368 2024-04-04,19:25:44.000,95,11092515,14925,0,1712258743,12955.48050053999,119.9288925600049,53483.068530480006 2024-04-04,19:25:45.000,95,11092492,15285,0,1712258744,12955.62196304999,119.97823647000041,53482.94276232001 2024-04-04,19:25:46.000,95,11092514,14925,0,1712258745,12955.723007699991,120.15446471999894,53483.068530480006 2024-04-04,19:25:47.000,95,11092693,15405,0,1712258746,12955.837524969997,120.19675950000237,53483.05455624 2024-04-04,19:25:48.000,95,11092444,15205,0,1712258747,12955.864470209992,120.19675950000237,53483.15237592 2024-04-04,19:25:49.000,95,11092593,14885,0,1712258748,12955.749952940001,120.11921907000215,53483.1453888 2024-04-04,19:25:50.000,95,11092694,15285,0,1712258749,12955.68932615,120.16856297999766,53483.11045320001 2024-04-04,19:25:51.000,95,11092667,15085,0,1712258750,12955.514182089995,120.02053125000384,53483.215260000004 2024-04-04,19:25:52.000,95,11092699,15085,0,1712258751,12955.29862016999,119.84430299999804,53483.117440320006 2024-04-04,19:25:53.000,95,11092528,15045,0,1712258752,12954.928123119993,119.72446779000165,53483.0755176 2024-04-04,19:25:54.000,95,11092639,15045,0,1712258753,12954.523944519991,119.55528867000248,53483.0755176 2024-04-04,19:25:55.000,95,11092596,14885,0,1712258754,12954.1062933,119.26627433999965,53482.95673656 2024-04-04,19:25:56.000,95,11092532,14605,0,1712258755,12953.540443259997,119.09004609000112,53482.900839600006 2024-04-04,19:25:57.000,95,11092573,14845,0,1712258756,12952.98132952999,118.84332654000173,53482.879878240004 2024-04-04,19:25:58.000,95,11092629,15125,0,1712258757,12952.341380079997,118.6177543800004,53482.74013584 2024-04-04,19:25:59.000,95,11092558,14685,0,1712258758,12951.62733122,118.2723470100027,53482.75411008001 2024-04-04,19:26:00.000,95,11092488,14605,0,1712258759,12950.987381769992,118.19480658000248,53482.57244496 2024-04-04,19:26:01.000,95,11092571,15165,0,1712258760,12950.313750769994,117.95513616000244,53482.53750936001 2024-04-04,19:26:02.000,95,11092557,15245,0,1712258761,12949.720955489996,117.87759573000221,53482.258024560004 2024-04-04,19:26:03.000,95,11092753,14765,0,1712258762,12949.168578069999,118.0256274600033,53482.230076080006 2024-04-04,19:26:04.000,95,11092544,15005,0,1712258763,12948.676827440002,118.09611876000417,53482.21610184 2024-04-04,19:26:05.000,95,11092463,14965,0,1712258764,12948.32653931999,118.2723470100027,53481.90168144 2024-04-04,19:26:06.000,95,11092580,14805,0,1712258765,12947.908888099999,118.56136133999826,53481.93661704001 2024-04-04,19:26:07.000,95,11092453,14525,0,1712258766,12947.706798799998,119.13234087000455,53481.9575784 2024-04-04,19:26:08.000,95,11092442,14965,0,1712258767,12947.619226770003,119.62577997000335,53481.74097768 2024-04-04,19:26:09.000,95,11092515,14885,0,1712258768,12947.551863669993,120.42938079000305,53481.8527716 2024-04-04,19:26:10.000,95,11092570,14525,0,1712258769,12947.538391050002,121.33166943000106,53481.74097768 2024-04-04,19:26:11.000,95,11092600,14845,0,1712258770,12947.497973190002,122.25510546000442,53481.67110648 2024-04-04,19:26:12.000,95,11092659,14765,0,1712258771,12947.430610089992,123.32657322000159,53481.74796480001 2024-04-04,19:26:13.000,95,11092643,14685,0,1712258772,12947.477764260002,124.33459881000454,53481.775913280006 2024-04-04,19:26:14.000,95,11092687,14925,0,1712258773,12947.491236879992,125.38491918000364,53481.73399056 2024-04-04,19:26:15.000,95,11092583,14885,0,1712258774,12947.471027949992,126.5409765000004,53481.7829004 2024-04-04,19:26:16.000,95,11092632,15085,0,1712258775,12947.417137470002,127.56310035000206,53481.78988752 2024-04-04,19:26:17.000,95,11092723,15165,0,1712258776,12947.336301750001,128.62046985000052,53481.754951920004 2024-04-04,19:26:18.000,95,11092567,14765,0,1712258777,12947.262202339996,129.48751284000173,53481.775913280006 2024-04-04,19:26:19.000,95,11092535,14805,0,1712258778,12947.248729719991,130.2770154000027,53481.76892616001 2024-04-04,19:26:20.000,95,11092717,14845,0,1712258779,12947.147685069991,131.07356709000305,53481.84578448001 2024-04-04,19:26:21.000,95,11092521,14725,0,1712258780,12946.99274994,131.70798879000358,53481.83181024 2024-04-04,19:26:22.000,95,11092727,14925,0,1712258781,12946.898441599995,132.32126309999876,53481.992514000005 2024-04-04,19:26:23.000,95,11092542,14925,0,1712258782,12946.77045171,132.8710952399997,53481.93661704001 2024-04-04,19:26:24.000,95,11092614,15085,0,1712258783,12946.696352299994,133.30814130000363,53481.96456552001 2024-04-04,19:26:25.000,95,11092640,14885,0,1712258784,12946.527944549998,133.70289258000412,53482.02046248 2024-04-04,19:26:26.000,95,11092664,14725,0,1712258785,12946.379745730002,134.0342016900031,53482.07635944 2024-04-04,19:26:27.000,95,11092693,15205,0,1712258786,12946.305646319997,134.3161668899993,53482.20212760001 2024-04-04,19:26:28.000,95,11092548,15405,0,1712258787,12946.258492150002,134.61223035000148,53482.167192 2024-04-04,19:26:29.000,95,11092600,15005,0,1712258788,12946.211337979992,134.8730481599996,53482.20212760001 2024-04-04,19:26:30.000,95,11092599,15205,0,1712258789,12946.170920119992,135.119767709999,53482.36981848001 2024-04-04,19:26:31.000,95,11092631,15285,0,1712258790,12946.231546909992,135.3805855200044,53482.43968968001 2024-04-04,19:26:32.000,95,11092553,14725,0,1712258791,12946.339327870002,135.65550159000122,53482.53052224 2024-04-04,19:26:33.000,95,11092652,14885,0,1712258792,12946.346064179997,135.93041765999806,53482.57943208 2024-04-04,19:26:34.000,95,11092542,15525,0,1712258793,12946.413427279993,136.1348424300013,53482.71917448 2024-04-04,19:26:35.000,95,11092565,15125,0,1712258794,12946.500999309988,136.480249799999,53482.85192976001 2024-04-04,19:26:36.000,95,11092520,14845,0,1712258795,12946.575098719994,136.86795195000013,53482.94276232001 2024-04-04,19:26:37.000,95,11092532,14725,0,1712258796,12946.602043959989,137.17811367000104,53483.06154336001 2024-04-04,19:26:38.000,95,11092519,14965,0,1712258797,12946.635725509994,137.5305701699981,53483.18731152001 2024-04-04,19:26:39.000,95,11092501,14925,0,1712258798,12946.662670749989,137.97466536000138,53483.1803244 2024-04-04,19:26:40.000,95,11092571,14845,0,1712258799,12946.642461819989,138.3482692500038,53483.27814408001 2024-04-04,19:26:41.000,95,11092638,15005,0,1712258800,12946.676143369994,138.6584309700047,53483.35500240001 2024-04-04,19:26:42.000,95,11092553,14685,0,1712258801,12946.595307649994,139.0672805100039,53483.39692512001 2024-04-04,19:26:43.000,95,11092504,14845,0,1712258802,12946.554889789993,139.16596833000222,53483.41788648 2024-04-04,19:26:44.000,95,11092495,14925,0,1712258803,12946.514471929993,139.61711265000486,53483.48077056 2024-04-04,19:26:45.000,95,11092501,14925,0,1712258804,12946.399954660003,139.73694786000124,53483.44583496001 2024-04-04,19:26:46.000,95,11092627,15285,0,1712258805,12946.339327870002,139.93432349999784,53483.46679632 2024-04-04,19:26:47.000,95,11092538,14885,0,1712258806,12946.292173699992,140.0541587100015,53483.61352584001 2024-04-04,19:26:48.000,95,11092690,15045,0,1712258807,12946.312382629992,140.19514131000324,53483.431860720004 2024-04-04,19:26:49.000,95,11092673,14645,0,1712258808,12946.218074290002,140.04710958000214,53483.53666752 2024-04-04,19:26:50.000,95,11092605,14845,0,1712258809,12946.211337979992,140.2515343499981,53483.35500240001 2024-04-04,19:26:51.000,95,11092315,14685,0,1712258810,12946.211337979992,140.18104305000452,53483.571603120006 2024-04-04,19:26:52.000,95,11092562,14685,0,1712258811,12946.150711189992,140.01186392999807,53483.60653872 2024-04-04,19:26:53.000,95,11092403,14725,0,1712258812,12946.251755839992,140.11055175000365,53483.42487360001 2024-04-04,19:26:54.000,95,11092797,14645,0,1712258813,12946.083348089996,140.03301132000342,53483.48077056 2024-04-04,19:26:55.000,95,11092478,14845,0,1712258814,12945.948621889991,140.04710958000214,53483.550641760005 2024-04-04,19:26:56.000,95,11092641,15085,0,1712258815,12945.78695044999,139.86383220000425,53483.4598092 2024-04-04,19:26:57.000,95,11092358,14845,0,1712258816,12945.56465221999,139.77219350999803,53483.49474480001 2024-04-04,19:26:58.000,95,11092420,14845,0,1712258817,12945.308672439998,139.71580047000316,53483.41788648 2024-04-04,19:26:59.000,95,11092294,14885,0,1712258818,12944.998802180002,139.62416178000421,53483.41788648 2024-04-04,19:27:00.000,95,11092678,15365,0,1712258819,12944.66872298999,139.57481787000143,53483.31307968 2024-04-04,19:27:01.000,95,11092610,15085,0,1712258820,12944.36558903999,139.46908092000376,53483.20827288001 2024-04-04,19:27:02.000,95,11092489,14845,0,1712258821,12944.129818189998,139.2505578900018,53483.096478960004 2024-04-04,19:27:03.000,95,11092575,14925,0,1712258822,12943.867102099997,139.1518700700035,53483.01263352 2024-04-04,19:27:04.000,95,11092493,14605,0,1712258823,12943.651540179992,138.9756418199977,53482.74712296 2024-04-04,19:27:05.000,95,11092520,14845,0,1712258824,12943.510077669991,138.757118790003,53482.68423888001 2024-04-04,19:27:06.000,95,11092531,14845,0,1712258825,12943.523550289996,138.52449750000233,53482.593406320004 2024-04-04,19:27:07.000,95,11092550,14965,0,1712258826,12943.53702291,138.3482692500038,53482.495586640005 2024-04-04,19:27:08.000,95,11092614,15005,0,1712258827,12943.577440770001,138.27072882000357,53482.26501168 2024-04-04,19:27:09.000,95,11092547,14845,0,1712258828,12943.698694350001,138.06630405000033,53482.13225640001 2024-04-04,19:27:10.000,95,11092521,15005,0,1712258829,12943.846893169997,138.00286187999882,53482.12526928 2024-04-04,19:27:11.000,95,11092579,14685,0,1712258830,12943.947937819998,137.93237057999795,53481.992514000005 2024-04-04,19:27:12.000,95,11092641,15005,0,1712258831,12944.028773539998,137.8054862400022,53481.90168144 2024-04-04,19:27:13.000,95,11092645,15125,0,1712258832,12944.123081879989,137.93237057999795,53481.775913280006 2024-04-04,19:27:14.000,95,11092568,14885,0,1712258833,12944.163499739989,137.89712493000116,53481.73399056 2024-04-04,19:27:15.000,95,11092543,15045,0,1712258834,12944.102872949989,137.85483014999772,53481.67809360001 2024-04-04,19:27:16.000,95,11092591,15045,0,1712258835,12944.022037229988,137.8054862400022,53481.55232544001 2024-04-04,19:27:17.000,95,11092559,15165,0,1712258836,12943.887311029997,137.86187928000436,53481.45450576 2024-04-04,19:27:18.000,95,11092567,15005,0,1712258837,12943.638067560001,137.88302667000244,53481.30777624 2024-04-04,19:27:19.000,95,11092478,15045,0,1712258838,12943.3955604,137.79843711000285,53481.20995656 2024-04-04,19:27:20.000,95,11092508,14965,0,1712258839,12943.04527227999,137.8054862400022,53481.084188400004 2024-04-04,19:27:21.000,95,11092557,15085,0,1712258840,12942.694984159993,137.71384755000327,53480.90951040001 2024-04-04,19:27:22.000,95,11092504,14685,0,1712258841,12942.398586520001,137.71384755000327,53480.79072936001 2024-04-04,19:27:23.000,95,11092555,14925,0,1712258842,12942.081979949995,137.62220886000432,53480.56714152 2024-04-04,19:27:24.000,95,11092499,15325,0,1712258843,12941.799054929994,137.4812262600026,53480.385476400006 2024-04-04,19:27:25.000,95,11092571,15405,0,1712258844,12941.610438249998,137.3684401799983,53480.25272112 2024-04-04,19:27:26.000,95,11092569,14805,0,1712258845,12941.435294189992,137.26270323000062,53480.029133280004 2024-04-04,19:27:27.000,95,11092580,15005,0,1712258846,12941.260150130001,137.1851628000004,53479.78458408001 2024-04-04,19:27:28.000,95,11092543,15005,0,1712258847,12941.085006069996,136.95254150999972,53479.61689320001 2024-04-04,19:27:29.000,95,11092561,15165,0,1712258848,12940.923334629995,136.80450977999863,53479.379331120006 2024-04-04,19:27:30.000,95,11092577,15165,0,1712258849,12940.802081049995,136.51549545000307,53479.15574328 2024-04-04,19:27:31.000,95,11092516,15285,0,1712258850,12940.66735484999,136.24762850999832,53479.071897840004 2024-04-04,19:27:32.000,95,11092532,15205,0,1712258851,12940.593255439999,135.95861418000277,53478.82036152 2024-04-04,19:27:33.000,95,11092562,15205,0,1712258852,12940.498947099994,135.704845500004,53478.64568352 2024-04-04,19:27:34.000,95,11092599,14685,0,1712258853,12940.472001859998,135.3664872599984,53478.471005520005 2024-04-04,19:27:35.000,95,11092578,15045,0,1712258854,12940.485474479989,135.0210798900007,53478.28235328 2024-04-04,19:27:36.000,95,11092579,14845,0,1712258855,12940.498947099994,134.75321295000322,53478.12863664001 2024-04-04,19:27:37.000,95,11092504,15045,0,1712258856,12940.586519129989,134.4782968799991,53477.98889424001 2024-04-04,19:27:38.000,95,11092512,15325,0,1712258857,12940.66735484999,134.17518429000484,53477.88408744 2024-04-04,19:27:39.000,95,11092545,15445,0,1712258858,12940.822289979995,133.85797344000457,53477.72338368001 2024-04-04,19:27:40.000,95,11092543,15125,0,1712258859,12941.044588209996,133.60420475999854,53477.60460264001 2024-04-04,19:27:41.000,95,11092486,15045,0,1712258860,12941.233204889992,133.38568173000385,53477.54171856 2024-04-04,19:27:42.000,95,11092494,15045,0,1712258861,12941.536338839993,133.1671587000019,53477.49280872 2024-04-04,19:27:43.000,95,11092520,15525,0,1712258862,12941.82600016999,132.9345374100012,53477.50678296001 2024-04-04,19:27:44.000,95,11092567,14845,0,1712258863,12942.102188879995,132.87814436999906,53477.33909208001 2024-04-04,19:27:45.000,95,11092632,14645,0,1712258864,12942.398586520001,132.76535829000204,53477.39498904 2024-04-04,19:27:46.000,95,11092517,15045,0,1712258865,12942.634357369992,132.65962134000438,53477.33210496 2024-04-04,19:27:47.000,95,11092593,15365,0,1712258866,12942.890337149998,132.63142481999967,53477.276208 2024-04-04,19:27:48.000,95,11092500,15125,0,1712258867,12943.179998479995,132.53273700000136,53477.23428528 2024-04-04,19:27:49.000,95,11092495,15045,0,1712258868,12943.341669919995,132.50454048000393,53477.276208 2024-04-04,19:27:50.000,95,11092535,14765,0,1712258869,12943.503341359996,132.39175439999963,53477.23428528 2024-04-04,19:27:51.000,95,11092476,15125,0,1712258870,12943.665012799996,132.24372266999853,53477.22031104001 2024-04-04,19:27:52.000,95,11092540,14565,0,1712258871,12943.826684239997,132.22962440999981,53477.22729816 2024-04-04,19:27:53.000,95,11092461,15365,0,1712258872,12943.907519959997,132.15913310999895,53477.15742696 2024-04-04,19:27:54.000,95,11092548,15165,0,1712258873,12943.968146749998,131.99700311999914,53477.15742696 2024-04-04,19:27:55.000,95,11092511,15325,0,1712258874,12944.022037229988,131.84897138999804,53477.10851712 2024-04-04,19:27:56.000,95,11092559,15045,0,1712258875,12944.150027119998,131.67979226999887,53477.08755576 2024-04-04,19:27:57.000,95,11092429,15085,0,1712258876,12944.089400329998,131.50356402000034,53477.03864592 2024-04-04,19:27:58.000,95,11092474,14805,0,1712258877,12944.190444979999,131.15110752000328,53477.03864592 2024-04-04,19:27:59.000,95,11092595,14685,0,1712258878,12944.251071769999,130.86209319000045,53476.961787600005 2024-04-04,19:28:00.000,95,11092501,14725,0,1712258879,12944.298225939994,130.68586494000192,53476.94781336 2024-04-04,19:28:01.000,95,11092632,14645,0,1712258880,12944.42621582999,130.38980147999973,53476.91986488 2024-04-04,19:28:02.000,95,11092345,15045,0,1712258881,12944.520524169995,130.10783628000354,53477.010697440004 2024-04-04,19:28:03.000,95,11092587,14845,0,1712258882,12944.702404539996,129.76242890999856,53476.87095504 2024-04-04,19:28:04.000,95,11092592,14805,0,1712258883,12944.944911699997,129.52275848999852,53476.87095504 2024-04-04,19:28:05.000,95,11092675,14805,0,1712258884,12945.248045649998,129.29718633000448,53476.8919164 2024-04-04,19:28:06.000,95,11092711,14805,0,1712258885,12945.638751629995,129.3112845900032,53477.16441408 2024-04-04,19:28:07.000,95,11092733,15205,0,1712258886,12946.009248679991,129.25489155000105,53477.080568640005 2024-04-04,19:28:08.000,95,11092646,15285,0,1712258887,12946.393218349993,129.14915460000338,53477.276208 2024-04-04,19:28:09.000,95,11092358,14845,0,1712258888,12946.777188019994,129.17735112000082,53477.415950400005 2024-04-04,19:28:10.000,95,11092562,14845,0,1712258889,12947.17463031,129.12800720999803,53477.45787312001 2024-04-04,19:28:11.000,95,11092671,14805,0,1712258890,12947.457555330002,129.20554763999826,53477.63953824 2024-04-04,19:28:12.000,95,11092405,14525,0,1712258891,12947.740480349989,129.2619406800004,53477.73735792 2024-04-04,19:28:13.000,95,11092814,14925,0,1712258892,12947.929097029999,129.28308806999848,53477.88408744 2024-04-04,19:28:14.000,95,11092621,15085,0,1712258893,12948.21202205,129.32538285000192,53478.06575256 2024-04-04,19:28:15.000,95,11092449,14605,0,1712258894,12948.25243991,129.41702154000086,53478.26837904 2024-04-04,19:28:16.000,95,11092573,15005,0,1712258895,12948.481474449996,129.67079021999962,53478.22645632001 2024-04-04,19:28:17.000,95,11092544,14885,0,1712258896,12948.676827440002,129.88226412000222,53478.51292824001 2024-04-04,19:28:18.000,95,11092598,14925,0,1712258897,12948.973225079993,130.17127844999777,53478.70158048001 2024-04-04,19:28:19.000,95,11092555,14845,0,1712258898,12948.973225079993,130.5237349500021,53478.77843880001 2024-04-04,19:28:20.000,95,11092526,14845,0,1712258899,12949.24941379,130.91143710000324,53478.925168320005 2024-04-04,19:28:21.000,95,11092755,14645,0,1712258900,12949.438030469995,131.24979534000158,53479.16971752 2024-04-04,19:28:22.000,95,11092620,15205,0,1712258901,12949.653592390001,131.75028356999974,53479.27452432 2024-04-04,19:28:23.000,95,11092473,14685,0,1712258902,12949.795054900002,132.1520839799996,53479.44920232001 2024-04-04,19:28:24.000,95,11092624,14885,0,1712258903,12949.963462649997,132.53978613000072,53479.7217 2024-04-04,19:28:25.000,95,11092519,14965,0,1712258904,12950.131870399993,132.94863566999993,53479.70772576001 2024-04-04,19:28:26.000,95,11092530,15085,0,1712258905,12950.212706119994,133.15306044000317,53479.93830072 2024-04-04,19:28:27.000,95,11092562,15285,0,1712258906,12950.374377559994,133.40682912000193,53480.13394008 2024-04-04,19:28:28.000,95,11092579,14565,0,1712258907,12950.46194958999,133.51961519999895,53480.315605200005 2024-04-04,19:28:29.000,95,11092653,15085,0,1712258908,12950.515840069995,133.64649954000197,53480.37150216 2024-04-04,19:28:30.000,95,11092527,15005,0,1712258909,12950.60341209999,133.6394504100026,53480.51124456 2024-04-04,19:28:31.000,95,11092555,15165,0,1712258910,12950.6707752,133.70994171000348,53480.6300256 2024-04-04,19:28:32.000,95,11092559,14845,0,1712258911,12950.74487460999,133.78043301000434,53480.83265208 2024-04-04,19:28:33.000,95,11092586,15125,0,1712258912,12950.81223771,133.80158040000242,53480.96540736 2024-04-04,19:28:34.000,95,11092524,15045,0,1712258913,12950.79202878,133.86502257000393,53481.119124 2024-04-04,19:28:35.000,95,11092607,14685,0,1712258914,12950.845919259991,134.0060051699984,53481.24489216001 2024-04-04,19:28:36.000,95,11092582,14685,0,1712258915,12950.852655570001,134.16108602999884,53481.321750480005 2024-04-04,19:28:37.000,95,11092602,15045,0,1712258916,12950.879600809996,134.3161668899993,53481.52437696 2024-04-04,19:28:38.000,95,11092551,15285,0,1712258917,12950.899809739996,134.49944427000446,53481.62219664 2024-04-04,19:28:39.000,95,11092505,14805,0,1712258918,12950.899809739996,134.64042686999892,53481.754951920004 2024-04-04,19:28:40.000,95,11092614,14845,0,1712258919,12950.940227599996,134.82370425000408,53481.88770720001 2024-04-04,19:28:41.000,95,11092528,15005,0,1712258920,12950.953700220001,134.9012446800043,53482.02046248 2024-04-04,19:28:42.000,95,11092619,15205,0,1712258921,12951.068217489992,135.13386596999771,53482.11828216 2024-04-04,19:28:43.000,95,11092613,15045,0,1712258922,12951.101899039997,135.12681683999836,53482.26501168 2024-04-04,19:28:44.000,95,11092550,15045,0,1712258923,12951.182734759997,135.2677994400001,53482.34187 2024-04-04,19:28:45.000,95,11092525,15005,0,1712258924,12951.303988339998,135.3664872599984,53482.46763816001 2024-04-04,19:28:46.000,95,11092584,15125,0,1712258925,12951.418505609989,135.4792733400027,53482.57943208 2024-04-04,19:28:47.000,95,11092544,15285,0,1712258926,12951.546495499999,135.66255072000058,53482.75411008001 2024-04-04,19:28:48.000,95,11092590,15205,0,1712258927,12951.70816694,135.80353332000232,53482.84494264 2024-04-04,19:28:49.000,95,11092486,15125,0,1712258928,12951.86310206999,135.9868107000002,53482.97769792 2024-04-04,19:28:50.000,95,11092506,15325,0,1712258929,12951.997828269996,136.1700880799981,53483.096478960004 2024-04-04,19:28:51.000,95,11092530,15085,0,1712258930,12952.098872919996,136.40975849999813,53483.27814408001 2024-04-04,19:28:52.000,95,11092507,14885,0,1712258931,12952.166236019992,136.63533065999945,53483.30609256001 2024-04-04,19:28:53.000,95,11092501,14965,0,1712258932,12952.240335429997,136.81155890999798,53483.452822080006 2024-04-04,19:28:54.000,95,11092526,15165,0,1712258933,12952.267280669992,137.05122932999802,53483.60653872 2024-04-04,19:28:55.000,95,11092546,15005,0,1712258934,12952.294225910002,137.32614540000213,53483.718332640005 2024-04-04,19:28:56.000,95,11092511,14845,0,1712258935,12952.274016980002,137.40368583000236,53483.85807504001 2024-04-04,19:28:57.000,95,11092552,15325,0,1712258936,12952.206653879992,137.5940123399996,53483.82313944 2024-04-04,19:28:58.000,95,11092550,14885,0,1712258937,12952.152763400001,137.75614232999942,53483.92794624001 2024-04-04,19:28:59.000,95,11092639,14725,0,1712258938,12952.078663989996,137.87597754000308,53484.004804560005 2024-04-04,19:29:00.000,95,11092554,15045,0,1712258939,12951.977619339996,137.97466536000138,53484.06070152 2024-04-04,19:29:01.000,95,11092520,15005,0,1712258940,12951.916992549995,138.0169601400048,53484.074675760006 2024-04-04,19:29:02.000,95,11092559,14925,0,1712258941,12951.84962945,138.00286187999882,53484.102624240004 2024-04-04,19:29:03.000,95,11092538,15045,0,1712258942,12951.7485848,138.00286187999882,53484.13057272 2024-04-04,19:29:04.000,95,11092517,15445,0,1712258943,12951.66774908,137.91122318999987,53484.19345680001 2024-04-04,19:29:05.000,95,11092571,15085,0,1712258944,12951.533022879994,137.84778101999837,53484.24935376 2024-04-04,19:29:06.000,95,11092538,15085,0,1712258945,12951.411769299993,137.77024058999814,53484.27730224 2024-04-04,19:29:07.000,95,11092599,15325,0,1712258946,12951.256834170003,137.66450364000048,53484.27730224 2024-04-04,19:29:08.000,95,11092584,15325,0,1712258947,12951.169262139992,137.60811059999833,53484.31223784001 2024-04-04,19:29:09.000,95,11092530,15325,0,1712258948,12951.054744870002,137.5799140800009,53484.37512192 2024-04-04,19:29:10.000,95,11092517,15165,0,1712258949,12950.926754979992,137.53761930000474,53484.35416056 2024-04-04,19:29:11.000,95,11092500,15125,0,1712258950,12950.859391879996,137.5587666900028,53484.3681348 2024-04-04,19:29:12.000,95,11092598,14725,0,1712258951,12950.717929369996,137.62925799000368,53484.340186320005 2024-04-04,19:29:13.000,95,11092568,15005,0,1712258952,12950.596675789995,137.5799140800009,53484.34717344 2024-04-04,19:29:14.000,95,11092583,14885,0,1712258953,12950.52931269,137.67155276999983,53484.40307040001 2024-04-04,19:29:15.000,95,11092571,15045,0,1712258954,12950.475422209995,137.73499494000134,53484.31922496 2024-04-04,19:29:16.000,95,11092535,14885,0,1712258955,12950.435004349994,137.75614232999942,53484.30525072 2024-04-04,19:29:17.000,95,11092643,14845,0,1712258956,12950.367641249999,137.8054862400022,53484.3681348 2024-04-04,19:29:18.000,95,11092577,15005,0,1712258957,12950.327223389999,137.83368275999965,53484.30525072 2024-04-04,19:29:19.000,95,11092541,14805,0,1712258958,12950.300278149989,137.81958450000093,53484.291276480006 2024-04-04,19:29:20.000,95,11092548,14725,0,1712258959,12950.286805529999,137.7913879800035,53484.25634088 2024-04-04,19:29:21.000,95,11092545,15045,0,1712258960,12950.246387669999,137.8054862400022,53484.21441816001 2024-04-04,19:29:22.000,95,11092472,15045,0,1712258961,12950.098188849988,137.76319145999878,53484.17948256 2024-04-04,19:29:23.000,95,11092547,14925,0,1712258962,12949.983671579997,137.840731889999,53484.1585212 2024-04-04,19:29:24.000,95,11092490,14845,0,1712258963,12949.801791209997,137.9041740600005,53484.06768864001 2024-04-04,19:29:25.000,95,11092520,14845,0,1712258964,12949.707482869992,137.9253214499986,53484.09563712001 2024-04-04,19:29:26.000,95,11092456,14805,0,1712258965,12949.55254774,138.00286187999882,53484.0187788 2024-04-04,19:29:27.000,95,11092571,14965,0,1712258966,12949.41108523,138.19318839000334,53483.955894720006 2024-04-04,19:29:28.000,95,11092582,14765,0,1712258967,12949.26288640999,138.35531838000315,53483.906984880006 2024-04-04,19:29:29.000,95,11092468,14965,0,1712258968,12949.155105449994,138.5456448900004,53483.78121672001 2024-04-04,19:29:30.000,95,11092597,14885,0,1712258969,12949.067533419999,138.68662749000214,53483.69038416001 2024-04-04,19:29:31.000,95,11092508,15005,0,1712258970,12949.027115559998,138.78531531000044,53483.71134552001 2024-04-04,19:29:32.000,95,11092475,15085,0,1712258971,12949.060797109989,138.84875748000195,53483.60653872 2024-04-04,19:29:33.000,95,11092463,15285,0,1712258972,12949.060797109989,138.77826618000108,53483.58557736 2024-04-04,19:29:34.000,95,11092504,14925,0,1712258973,12949.006906629998,138.77826618000108,53483.46679632 2024-04-04,19:29:35.000,95,11092527,14885,0,1712258974,12948.953016149993,138.65138183999807,53483.39692512001 2024-04-04,19:29:36.000,95,11092534,14965,0,1712258975,12948.919334599988,138.53154663000169,53483.41089936 2024-04-04,19:29:37.000,95,11092490,14765,0,1712258976,12948.858707809988,138.2636796900042,53483.31307968 2024-04-04,19:29:38.000,95,11092482,14805,0,1712258977,12948.811553639993,138.03105840000353,53483.27814408001 2024-04-04,19:29:39.000,95,11092545,14845,0,1712258978,12948.649882199992,137.6786018999992,53483.2501956 2024-04-04,19:29:40.000,95,11092523,14885,0,1712258979,12948.474738140001,137.35434191999957,53483.18731152001 2024-04-04,19:29:41.000,95,11092491,14685,0,1712258980,12948.340011939996,136.9877871600038,53483.12442744 2024-04-04,19:29:42.000,95,11092496,14885,0,1712258981,12948.117713709995,136.68467457000224,53483.068530480006 2024-04-04,19:29:43.000,95,11092482,15125,0,1712258982,12947.949305959999,136.41680763000477,53483.03359488 2024-04-04,19:29:44.000,95,11092499,15165,0,1712258983,12947.686589869998,136.07844938999915,53482.928788080004 2024-04-04,19:29:45.000,95,11092486,14845,0,1712258984,12947.497973190002,135.85287722999783,53482.85891688 2024-04-04,19:29:46.000,95,11092575,14845,0,1712258985,12947.343038059997,135.6132068099978,53482.76808432 2024-04-04,19:29:47.000,95,11092533,14805,0,1712258986,12947.140948759996,135.38763465000375,53482.69821312 2024-04-04,19:29:48.000,95,11092470,15005,0,1712258987,12946.95233208,135.26075031000073,53482.63532904001 2024-04-04,19:29:49.000,95,11092560,15085,0,1712258988,12946.81086957,135.12681683999836,53482.55847072001 2024-04-04,19:29:50.000,95,11092568,15005,0,1712258989,12946.70308860999,134.95763771999918,53482.40475408 2024-04-04,19:29:51.000,95,11092521,14805,0,1712258990,12946.534680859993,134.8730481599996,53482.36283136 2024-04-04,19:29:52.000,95,11092521,15005,0,1712258991,12946.413427279993,134.75321295000322,53482.327895760005 2024-04-04,19:29:53.000,95,11092513,14885,0,1712258992,12946.285437389997,134.59813209000276,53482.26501168 2024-04-04,19:29:54.000,95,11092425,14965,0,1712258993,12946.218074290002,134.4430512300023,53482.167192 2024-04-04,19:29:55.000,95,11092506,14805,0,1712258994,12946.103557019997,134.29501950000122,53482.062385200006 2024-04-04,19:29:56.000,95,11092541,14965,0,1712258995,12946.015984990001,134.1328895100014,53481.98552688001 2024-04-04,19:29:57.000,95,11092516,15325,0,1712258996,12945.962094509996,133.99895603999903,53481.81783600001 2024-04-04,19:29:58.000,95,11092504,15165,0,1712258997,12945.87452248,133.79453127000306,53481.86674584001 2024-04-04,19:29:59.000,95,11092516,14765,0,1712258998,12945.76674151999,133.63240128000325,53481.74796480001 2024-04-04,19:30:00.000,95,11092517,15005,0,1712258999,12945.64548793999,133.3786326000045,53481.61520952 2024-04-04,19:30:01.000,95,11092509,15045,0,1712259000,12945.5511796,133.12486391999846,53481.53136408001 2024-04-04,19:30:02.000,95,11092595,14765,0,1712259001,12945.490552809999,132.8358495900029,53481.5034156 2024-04-04,19:30:03.000,95,11092541,15005,0,1712259002,12945.376035539994,132.6243756900003,53481.40559592 2024-04-04,19:30:04.000,95,11092543,14805,0,1712259003,12945.342353989989,132.32126309999876,53481.30777624 2024-04-04,19:30:05.000,95,11092547,15245,0,1712259004,12945.389508159999,132.02519964000385,53481.2588664 2024-04-04,19:30:06.000,95,11092537,15045,0,1712259005,12945.416453399994,131.87716791000275,53481.14008536 2024-04-04,19:30:07.000,95,11092518,14765,0,1712259006,12945.497289119994,131.65159575000143,53481.09816264001 2024-04-04,19:30:08.000,95,11092495,14885,0,1712259007,12945.517498049994,131.4119253300014,53481.00733008001 2024-04-04,19:30:09.000,95,11092437,15045,0,1712259008,12945.618542699995,131.3132375100031,53481.035278560004 2024-04-04,19:30:10.000,95,11092526,14965,0,1712259009,12945.64548793999,131.15815665000264,53480.8745748 2024-04-04,19:30:11.000,95,11092614,15085,0,1712259010,12945.658960559995,131.01012492000154,53480.84662632 2024-04-04,19:30:12.000,95,11092489,14845,0,1712259011,12945.68590579999,130.93258449000132,53480.84662632 2024-04-04,19:30:13.000,95,11092581,15485,0,1712259012,12945.68590579999,130.79160188999958,53480.81169072001 2024-04-04,19:30:14.000,95,11092539,15045,0,1712259013,12945.60507007999,130.68586494000192,53480.72784528 2024-04-04,19:30:15.000,95,11092576,14965,0,1712259014,12945.56465221999,130.56602972999826,53480.69290968001 2024-04-04,19:30:16.000,95,11092508,15285,0,1712259015,12945.530970669999,130.45324365000124,53480.6649612 2024-04-04,19:30:17.000,95,11092580,15525,0,1712259016,12945.5511796,130.35455583000294,53480.63701272 2024-04-04,19:30:18.000,95,11092519,15285,0,1712259017,12945.54444328999,130.23472061999928,53480.57412864001 2024-04-04,19:30:19.000,95,11092565,15205,0,1712259018,12945.58486114999,130.1642293199984,53480.57412864001 2024-04-04,19:30:20.000,95,11092560,14805,0,1712259019,12945.638751629995,130.0655415000001,53480.51823168 2024-04-04,19:30:21.000,95,11092531,14845,0,1712259020,12945.73305997,129.99505019999924,53480.56714152 2024-04-04,19:30:22.000,95,11092514,15205,0,1712259021,12945.83410462,129.95980455000245,53480.54618016001 2024-04-04,19:30:23.000,95,11092514,14885,0,1712259022,12945.989039749991,130.02324672000395,53480.553167280006 2024-04-04,19:30:24.000,95,11092579,15005,0,1712259023,12946.137238570002,129.9668536800018,53480.57412864001 2024-04-04,19:30:25.000,95,11092529,15005,0,1712259024,12946.278701080002,130.00914845999796,53480.581115760004 2024-04-04,19:30:26.000,95,11092523,14685,0,1712259025,12946.460581449988,130.00914845999796,53480.60906424 2024-04-04,19:30:27.000,95,11092575,15245,0,1712259026,12946.608780269999,129.93865716000437,53480.60906424 2024-04-04,19:30:28.000,95,11092563,14605,0,1712259027,12946.84455111999,129.91046063999966,53480.69290968001 2024-04-04,19:30:29.000,95,11092593,15085,0,1712259028,12946.98601362999,129.84701846999815,53480.699896800004 2024-04-04,19:30:30.000,95,11092556,15365,0,1712259029,12947.100530899996,129.74833064999984,53480.699896800004 2024-04-04,19:30:31.000,95,11092537,15085,0,1712259030,12947.282411269996,129.71308500000305,53480.79072936001 2024-04-04,19:30:32.000,95,11092579,14685,0,1712259031,12947.477764260002,129.64259370000218,53480.84662632 2024-04-04,19:30:33.000,95,11092581,15245,0,1712259032,12947.646172009998,129.67783934999898,53480.79072936001 2024-04-04,19:30:34.000,95,11092608,15005,0,1712259033,12947.848261309999,129.6566919600009,53480.90252328 2024-04-04,19:30:35.000,95,11092571,15085,0,1712259034,12948.06382322999,129.71308500000305,53480.93047176001 2024-04-04,19:30:36.000,95,11092603,15165,0,1712259035,12948.20528573999,129.71308500000305,53481.04226568 2024-04-04,19:30:37.000,95,11092541,14845,0,1712259036,12948.340011939996,129.69898674000433,53481.07720128001 2024-04-04,19:30:38.000,95,11092483,14925,0,1712259037,12948.346748249991,129.63554457000282,53481.1889952 2024-04-04,19:30:39.000,95,11092485,14765,0,1712259038,12948.37369349,129.62849544000346,53481.21694368001 2024-04-04,19:30:40.000,95,11092503,15165,0,1712259039,12948.387166109991,129.48751284000173,53481.23790504 2024-04-04,19:30:41.000,95,11092505,15125,0,1712259040,12948.37369349,129.34653024,53481.34271184001 2024-04-04,19:30:42.000,95,11092567,14885,0,1712259041,12948.319803009996,129.1984985099989,53481.36367320001 2024-04-04,19:30:43.000,95,11092579,14925,0,1712259042,12948.35348456,129.05751591000444,53481.35668608 2024-04-04,19:30:44.000,95,11092505,15125,0,1712259043,12948.360220869996,128.86014027000056,53481.391621680006 2024-04-04,19:30:45.000,95,11092517,14845,0,1712259044,12948.380429799996,128.6698137600033,53481.43354440001 2024-04-04,19:30:46.000,95,11092545,15045,0,1712259045,12948.420847659996,128.47948724999878,53481.44751864 2024-04-04,19:30:47.000,95,11092551,14805,0,1712259046,12948.602728029997,128.27506248000282,53481.49642848 2024-04-04,19:30:48.000,95,11092521,15125,0,1712259047,12948.750926849993,128.0847359699983,53481.5034156 2024-04-04,19:30:49.000,95,11092586,15125,0,1712259048,12948.959752459989,127.83096728999953,53481.53136408001 2024-04-04,19:30:50.000,95,11092564,14805,0,1712259049,12949.14163282999,127.654739040001,53481.55232544001 2024-04-04,19:30:51.000,95,11092539,15205,0,1712259050,12949.30330426999,127.4080194900016,53481.643158 2024-04-04,19:30:52.000,95,11092603,15005,0,1712259051,12949.50539356999,127.23884037000244,53481.65014512001 2024-04-04,19:30:53.000,95,11092540,15285,0,1712259052,12949.700746559996,127.09080864000134,53481.74796480001 2024-04-04,19:30:54.000,95,11092538,14845,0,1712259053,12949.902835859997,126.96392429999833,53481.754951920004 2024-04-04,19:30:55.000,95,11092450,15005,0,1712259054,12950.205969809998,126.87933473999874,53481.83879736 2024-04-04,19:30:56.000,95,11092591,14925,0,1712259055,12950.374377559994,126.81589257000451,53481.86674584001 2024-04-04,19:30:57.000,95,11092508,14925,0,1712259056,12950.637093649995,126.82999083000323,53481.91565568001 2024-04-04,19:30:58.000,95,11092594,15365,0,1712259057,12950.906546049991,126.9004821300041,53482.041423840004 2024-04-04,19:30:59.000,95,11092542,15165,0,1712259058,12951.095162730002,127.01326821000112,53482.13225640001 2024-04-04,19:31:00.000,95,11092491,15285,0,1712259059,12951.378087749988,127.11195602999942,53482.19514048 2024-04-04,19:31:01.000,95,11092529,15325,0,1712259060,12951.586913359999,127.2458895000018,53482.22308896001 2024-04-04,19:31:02.000,95,11092509,15125,0,1712259061,12951.78900266,127.45031426999776,53482.31392152 2024-04-04,19:31:03.000,95,11092469,14925,0,1712259062,12951.97088303,127.6899846899978,53482.425715440004 2024-04-04,19:31:04.000,95,11092517,14765,0,1712259063,12952.119081849996,127.88031120000232,53482.45366392 2024-04-04,19:31:05.000,95,11092595,15205,0,1712259064,12952.233599120002,128.11998162000236,53482.544496480004 2024-04-04,19:31:06.000,95,11092501,15045,0,1712259065,12952.314434840002,128.41604508000455,53482.62834192 2024-04-04,19:31:07.000,95,11092534,15005,0,1712259066,12952.341380079997,128.62751897999988,53482.733148720006 2024-04-04,19:31:08.000,95,11092509,14885,0,1712259067,12952.354852700002,128.81079635999777,53482.74013584 2024-04-04,19:31:09.000,95,11092549,14685,0,1712259068,12952.348116389992,129.0011228700023,53482.85891688 2024-04-04,19:31:10.000,95,11092542,14765,0,1712259069,12952.300962219997,129.14210547000403,53482.94276232001 2024-04-04,19:31:11.000,95,11092452,14885,0,1712259070,12952.206653879992,129.14915460000338,53482.90782672 2024-04-04,19:31:12.000,95,11092535,14885,0,1712259071,12952.139290779996,129.12800720999803,53482.97071080001 2024-04-04,19:31:13.000,95,11092541,15005,0,1712259072,12952.058455059996,129.0504667799978,53482.97071080001 2024-04-04,19:31:14.000,95,11092521,15205,0,1712259073,12951.937201479996,128.87423852999927,53482.9357752 2024-04-04,19:31:15.000,95,11092554,15165,0,1712259074,12951.84962945,128.72620679999818,53482.94276232001 2024-04-04,19:31:16.000,95,11092572,14445,0,1712259075,12951.82942052,128.53588029000093,53482.99167216001 2024-04-04,19:31:17.000,95,11092538,15125,0,1712259076,12951.76879373,128.3103081299996,53482.9357752 2024-04-04,19:31:18.000,95,11092513,14845,0,1712259077,12951.78226634999,128.1975220500026,53482.92180096001 2024-04-04,19:31:19.000,95,11092509,14805,0,1712259078,12951.80921159,128.04244119000214,53482.97071080001 2024-04-04,19:31:20.000,95,11092604,15205,0,1712259079,12951.836156829995,127.88031120000232,53482.900839600006 2024-04-04,19:31:21.000,95,11092558,15005,0,1712259080,12951.86310206999,127.83096728999953,53482.95673656 2024-04-04,19:31:22.000,95,11092610,15365,0,1712259081,12951.9506741,127.75342685999931,53482.95673656 2024-04-04,19:31:23.000,95,11092545,15165,0,1712259082,12952.038246129996,127.78867251000338,53482.97769792 2024-04-04,19:31:24.000,95,11092580,15045,0,1712259083,12952.105609229991,127.87326207000297,53482.99167216001 2024-04-04,19:31:25.000,95,11092550,14965,0,1712259084,12952.199917569997,127.97194989000127,53482.98468504 2024-04-04,19:31:26.000,95,11092510,14965,0,1712259085,12952.300962219997,128.0847359699983,53482.98468504 2024-04-04,19:31:27.000,95,11092534,14885,0,1712259086,12952.368325319992,128.23276769999939,53483.0056464 2024-04-04,19:31:28.000,95,11092538,14725,0,1712259087,12952.435688420002,128.4230942100039,53482.99167216001 2024-04-04,19:31:29.000,95,11092567,14645,0,1712259088,12952.455897350002,128.56407680999837,53483.13840168001 2024-04-04,19:31:30.000,95,11092551,14725,0,1712259089,12952.496315210003,128.71210853999946,53483.01263352 2024-04-04,19:31:31.000,95,11092617,15285,0,1712259090,12952.503051519998,128.82489462000376,53483.03359488 2024-04-04,19:31:32.000,95,11092506,14965,0,1712259091,12952.469369969993,128.96587721999822,53483.047569120004 2024-04-04,19:31:33.000,95,11092537,15125,0,1712259092,12952.469369969993,129.0011228700023,53483.02660776 2024-04-04,19:31:34.000,95,11092585,14805,0,1712259093,12952.469369969993,129.02931938999973,53483.04058200001 2024-04-04,19:31:35.000,95,11092544,15285,0,1712259094,12952.442424729998,129.02931938999973,53483.03359488 2024-04-04,19:31:36.000,95,11092485,15165,0,1712259095,12952.469369969993,129.12095807999867,53483.06154336001 2024-04-04,19:31:37.000,95,11092628,14965,0,1712259096,12952.469369969993,129.1632528600021,53482.97071080001 2024-04-04,19:31:38.000,95,11092478,14725,0,1712259097,12952.550205689993,129.14210547000403,53483.05455624 2024-04-04,19:31:39.000,95,11092629,14885,0,1712259098,12952.651250339994,129.20554763999826,53483.08250472 2024-04-04,19:31:40.000,95,11092578,15045,0,1712259099,12952.75903129999,129.28308806999848,53483.047569120004 2024-04-04,19:31:41.000,95,11092675,14925,0,1712259100,12952.853339639994,129.38882502000342,53483.047569120004 2024-04-04,19:31:42.000,95,11092527,15405,0,1712259101,12952.98806584,129.48751284000173,53483.08949184001 2024-04-04,19:31:43.000,95,11092462,14965,0,1712259102,12953.02174738999,129.54390588000388,53483.047569120004 2024-04-04,19:31:44.000,95,11092599,15005,0,1712259103,12953.095846799995,129.67783934999898,53483.11045320001 2024-04-04,19:31:45.000,95,11092450,15085,0,1712259104,12953.14973728,129.78357630000392,53482.998659280005 2024-04-04,19:31:46.000,95,11092595,15085,0,1712259105,12953.12952835,129.804723690002,53483.08949184001 2024-04-04,19:31:47.000,95,11092490,15165,0,1712259106,12953.06890156,129.92455889999837,53483.06154336001 2024-04-04,19:31:48.000,95,11092640,15085,0,1712259107,12952.974593219995,129.98095194000052,53483.10346608 2024-04-04,19:31:49.000,95,11092652,15165,0,1712259108,12952.893757499995,130.0655415000001,53483.117440320006 2024-04-04,19:31:50.000,95,11092607,15125,0,1712259109,12952.792712849994,130.0655415000001,53483.0755176 2024-04-04,19:31:51.000,95,11092496,14885,0,1712259110,12952.75903129999,130.23472061999928,53483.047569120004 2024-04-04,19:31:52.000,95,11092631,14885,0,1712259111,12952.577150929988,130.23472061999928,53483.02660776 2024-04-04,19:31:53.000,95,11092645,14605,0,1712259112,12952.482842589998,130.2981627900008,53482.95673656 2024-04-04,19:31:54.000,95,11092561,14885,0,1712259113,12952.422215799998,130.34750670000358,53482.97769792 2024-04-04,19:31:55.000,95,11092536,15045,0,1712259114,12952.388534249993,130.38980147999973,53483.02660776 2024-04-04,19:31:56.000,95,11092550,15165,0,1712259115,12952.375061630002,130.3968506099991,53482.998659280005 2024-04-04,19:31:57.000,95,11092557,15285,0,1712259116,12952.327907459992,130.32635930999822,53482.96372368 2024-04-04,19:31:58.000,95,11092572,15085,0,1712259117,12952.321171149997,130.37570322000101,53482.96372368 2024-04-04,19:31:59.000,95,11092493,15005,0,1712259118,12952.307698529992,130.34045757000422,53482.97769792 2024-04-04,19:32:00.000,95,11092534,15205,0,1712259119,12952.354852700002,130.30521192000015,53482.95673656 2024-04-04,19:32:01.000,95,11092571,15005,0,1712259120,12952.422215799998,130.2981627900008,53483.0056464 2024-04-04,19:32:02.000,95,11092517,14845,0,1712259121,12952.509787829993,130.32635930999822,53482.92180096001 2024-04-04,19:32:03.000,95,11092585,15125,0,1712259122,12952.550205689993,130.36865409000166,53482.90782672 2024-04-04,19:32:04.000,95,11092534,14925,0,1712259123,12952.617568789989,130.3616049600023,53482.900839600006 2024-04-04,19:32:05.000,95,11092532,15045,0,1712259124,12952.705140819999,130.47439103999932,53482.95673656 2024-04-04,19:32:06.000,95,11092517,15165,0,1712259125,12952.84660333,130.48144016999868,53482.94276232001 2024-04-04,19:32:07.000,95,11092551,15165,0,1712259126,12952.86681226,130.58012799000426,53482.96372368 2024-04-04,19:32:08.000,95,11092494,15045,0,1712259127,12952.90049380999,130.68586494000192,53483.03359488 2024-04-04,19:32:09.000,95,11092541,15085,0,1712259128,12952.934175359995,130.74930711000343,53482.94276232001 2024-04-04,19:32:10.000,95,11092487,15045,0,1712259129,12952.994802149995,130.84799493000173,53483.02660776 2024-04-04,19:32:11.000,95,11092556,14845,0,1712259130,12952.974593219995,130.9819284000041,53482.97071080001 2024-04-04,19:32:12.000,95,11092539,15285,0,1712259131,12952.92070273999,131.03127230999962,53483.0056464 2024-04-04,19:32:13.000,95,11092522,14925,0,1712259132,12952.83986701999,131.1017636100005,53483.0056464 2024-04-04,19:32:14.000,95,11092480,15005,0,1712259133,12952.812921779994,131.17225491000136,53482.98468504 2024-04-04,19:32:15.000,95,11092499,15205,0,1712259134,12952.718613439989,131.17930404000072,53482.99167216001 2024-04-04,19:32:16.000,95,11092602,15045,0,1712259135,12952.556941999988,131.19340229999943,53483.0056464 2024-04-04,19:32:17.000,95,11092546,15245,0,1712259136,12952.516524139988,131.1158618699992,53482.89385248001 2024-04-04,19:32:18.000,95,11092526,15085,0,1712259137,12952.375061630002,131.07356709000305,53482.998659280005 2024-04-04,19:32:19.000,95,11092551,15205,0,1712259138,12952.267280669992,130.97487927000475,53482.89385248001 2024-04-04,19:32:20.000,95,11092579,15045,0,1712259139,12952.240335429997,130.96078100999875,53482.949749440006 2024-04-04,19:32:21.000,95,11092544,15165,0,1712259140,12952.233599120002,130.89733884000452,53482.998659280005 2024-04-04,19:32:22.000,95,11092582,15325,0,1712259141,12952.213390190002,130.88324057999853,53483.0056464 2024-04-04,19:32:23.000,95,11092556,14645,0,1712259142,12952.247071739992,130.93963362000068,53482.89385248001 2024-04-04,19:32:24.000,95,11092549,15205,0,1712259143,12952.260544359997,130.96078100999875,53482.928788080004 2024-04-04,19:32:25.000,95,11092513,15125,0,1712259144,12952.294225910002,130.94668275000004,53482.9357752 2024-04-04,19:32:26.000,95,11092556,15165,0,1712259145,12952.274016980002,130.93963362000068,53482.96372368 2024-04-04,19:32:27.000,95,11092485,15365,0,1712259146,12952.341380079997,130.8691423199998,53482.9357752 2024-04-04,19:32:28.000,95,11092466,15085,0,1712259147,12952.314434840002,130.7563562400028,53482.96372368 2024-04-04,19:32:29.000,95,11092560,15205,0,1712259148,12952.300962219997,130.6717666800032,53482.95673656 2024-04-04,19:32:30.000,95,11092552,15085,0,1712259149,12952.233599120002,130.50258756000403,53482.949749440006 2024-04-04,19:32:31.000,95,11092474,15205,0,1712259150,12952.226862809992,130.38980147999973,53483.01962064001 2024-04-04,19:32:32.000,95,11092558,15085,0,1712259151,12952.253808050002,130.22062236000056,53482.96372368 2024-04-04,19:32:33.000,95,11092558,14885,0,1712259152,12952.172972330001,130.1148854100029,53483.01263352 2024-04-04,19:32:34.000,95,11092613,14965,0,1712259153,12952.213390190002,129.97390281000116,53482.97769792 2024-04-04,19:32:35.000,95,11092532,15005,0,1712259154,12952.125818159991,129.87521499000286,53482.97769792 2024-04-04,19:32:36.000,95,11092574,15365,0,1712259155,12952.098872919996,129.84701846999815,53482.91481384 2024-04-04,19:32:37.000,95,11092522,15165,0,1712259156,12952.085400299991,129.8188219500007,53482.91481384 2024-04-04,19:32:38.000,95,11092553,15245,0,1712259157,12952.085400299991,129.8681658600035,53482.99167216001 2024-04-04,19:32:39.000,95,11092547,15085,0,1712259158,12952.024773509991,129.89636238000094,53482.97071080001 2024-04-04,19:32:40.000,95,11092524,14925,0,1712259159,12952.058455059996,130.0302958500033,53482.95673656 2024-04-04,19:32:41.000,95,11092450,15245,0,1712259160,12952.078663989996,130.17127844999777,53482.97071080001 2024-04-04,19:32:42.000,95,11092545,15005,0,1712259161,12952.105609229991,130.23472061999928,53482.92180096001 2024-04-04,19:32:43.000,95,11092551,15045,0,1712259162,12952.119081849996,130.3968506099991,53482.97769792 2024-04-04,19:32:44.000,95,11092478,15205,0,1712259163,12952.152763400001,130.51668582000275,53482.95673656 2024-04-04,19:32:45.000,95,11092559,15245,0,1712259164,12952.233599120002,130.5589805999989,53482.97071080001 2024-04-04,19:32:46.000,95,11092621,15245,0,1712259165,12952.253808050002,130.68586494000192,53482.998659280005 2024-04-04,19:32:47.000,95,11092571,15165,0,1712259166,12952.274016980002,130.66471755000384,53482.95673656 2024-04-04,19:32:48.000,95,11092542,14885,0,1712259167,12952.280753289997,130.7704545000015,53482.96372368 2024-04-04,19:32:49.000,95,11092494,15165,0,1712259168,12952.280753289997,130.7352088500047,53483.0755176 2024-04-04,19:32:50.000,95,11092615,14925,0,1712259169,12952.253808050002,130.7704545000015,53482.998659280005 2024-04-04,19:32:51.000,95,11092478,15045,0,1712259170,12952.280753289997,130.7704545000015,53483.0755176 2024-04-04,19:32:52.000,95,11092599,14885,0,1712259171,12952.307698529992,130.6435701599985,53483.06154336001 2024-04-04,19:32:53.000,95,11092521,15205,0,1712259172,12952.274016980002,130.66471755000384,53483.01263352 2024-04-04,19:32:54.000,95,11092552,14885,0,1712259173,12952.233599120002,130.53783321000083,53483.06154336001 2024-04-04,19:32:55.000,95,11092539,14525,0,1712259174,12952.226862809992,130.4602927800006,53483.047569120004 2024-04-04,19:32:56.000,95,11092657,14885,0,1712259175,12952.172972330001,130.3968506099991,53482.97769792 2024-04-04,19:32:57.000,95,11092602,14885,0,1712259176,12952.159499709996,130.22767148999992,53483.01962064001 2024-04-04,19:32:58.000,95,11092527,14925,0,1712259177,12952.186444949992,130.1783275800044,53482.95673656 2024-04-04,19:32:59.000,95,11092491,15165,0,1712259178,12952.146027089992,130.10783628000354,53483.01962064001 2024-04-04,19:33:00.000,95,11092447,14685,0,1712259179,12952.199917569997,130.0161975900046,53483.047569120004 2024-04-04,19:33:01.000,95,11092493,15205,0,1712259180,12952.179708639997,130.0302958500033,53482.95673656 2024-04-04,19:33:02.000,95,11092692,15125,0,1712259181,12952.334643770002,129.99505019999924,53482.97071080001 2024-04-04,19:33:03.000,95,11092453,14725,0,1712259182,12952.415479490002,130.1148854100029,53483.166350160005 2024-04-04,19:33:04.000,95,11092448,14765,0,1712259183,12952.671459269994,130.07963975999883,53482.97769792 2024-04-04,19:33:05.000,95,11092658,14605,0,1712259184,12952.711877129994,130.09373802000482,53483.22224712 2024-04-04,19:33:06.000,95,11092738,14725,0,1712259185,12952.86007594999,130.0514432400014,53483.15936304001 2024-04-04,19:33:07.000,95,11092576,14605,0,1712259186,12953.04195631999,130.34045757000422,53483.15237592 2024-04-04,19:33:08.000,95,11092636,14685,0,1712259187,12953.12952835,130.22767148999992,53483.18731152001 2024-04-04,19:33:09.000,95,11092404,14765,0,1712259188,12953.318145029996,130.36865409000166,53483.24320848 2024-04-04,19:33:10.000,95,11092817,15045,0,1712259189,12953.587597429992,130.3122610499995,53483.22224712 2024-04-04,19:33:11.000,95,11092486,15005,0,1712259190,12953.708851009993,130.46734190999996,53483.35500240001 2024-04-04,19:33:12.000,95,11092561,14805,0,1712259191,12953.924412929999,130.62947189999977,53483.389938 2024-04-04,19:33:13.000,95,11092558,14725,0,1712259192,12954.18712902,130.68586494000192,53483.42487360001 2024-04-04,19:33:14.000,95,11092672,15125,0,1712259193,12954.26796474,130.82684754000366,53483.66243568001 2024-04-04,19:33:15.000,95,11092658,14765,0,1712259194,12954.463317729991,130.89733884000452,53483.6344872 2024-04-04,19:33:16.000,95,11092624,15005,0,1712259195,12954.678879649997,130.98897753000347,53483.58557736 2024-04-04,19:33:17.000,95,11092602,14845,0,1712259196,12954.739506439997,131.00307579000219,53483.71134552001 2024-04-04,19:33:18.000,95,11092392,15165,0,1712259197,12954.739506439997,131.00307579000219,53483.73230688001 2024-04-04,19:33:19.000,95,11092526,14845,0,1712259198,12954.800133229997,131.0665179600037,53483.934933360004 2024-04-04,19:33:20.000,95,11092540,15125,0,1712259199,12954.887705259993,131.165205780002,53483.94192048 2024-04-04,19:33:21.000,95,11092576,14805,0,1712259200,12954.827078469993,131.12996012999793,53483.94890760001 2024-04-04,19:33:22.000,95,11092602,15045,0,1712259201,12954.800133229997,131.17225491000136,53484.053714400005 2024-04-04,19:33:23.000,95,11092471,14685,0,1712259202,12954.860760019998,131.27094272999966,53483.99083032 2024-04-04,19:33:24.000,95,11092577,14845,0,1712259203,12954.867496329993,131.29209011999774,53483.96288184 2024-04-04,19:33:25.000,95,11092618,14845,0,1712259204,12954.827078469993,131.3273357700018,53484.04672728001 2024-04-04,19:33:26.000,95,11092517,15045,0,1712259205,12954.806869539992,131.4260235900001,53484.03275304 2024-04-04,19:33:27.000,95,11092600,15005,0,1712259206,12954.746242749992,131.39782707000268,53484.004804560005 2024-04-04,19:33:28.000,95,11092492,15165,0,1712259207,12954.773187990002,131.43307271999947,53484.08865 2024-04-04,19:33:29.000,95,11092624,15045,0,1712259208,12954.779924299997,131.41897446000075,53484.08865 2024-04-04,19:33:30.000,95,11092564,14685,0,1712259209,12954.786660609992,131.35553228999925,53484.123585600006 2024-04-04,19:33:31.000,95,11092470,15045,0,1712259210,12954.813605850002,131.35553228999925,53484.172495440005 2024-04-04,19:33:32.000,95,11092552,15045,0,1712259211,12954.827078469993,131.22159882000415,53484.17948256 2024-04-04,19:33:33.000,95,11092510,14845,0,1712259212,12954.833814780002,131.14405839000392,53484.21441816001 2024-04-04,19:33:34.000,95,11092587,15165,0,1712259213,12954.914650500003,131.19340229999943,53484.13755984 2024-04-04,19:33:35.000,95,11092473,14805,0,1712259214,12954.934859429988,131.0665179600037,53484.15153408 2024-04-04,19:33:36.000,95,11092428,14725,0,1712259215,12955.002222529998,130.92553536000196,53484.25634088 2024-04-04,19:33:37.000,95,11092532,14845,0,1712259216,12955.049376699993,131.01012492000154,53484.291276480006 2024-04-04,19:33:38.000,95,11092506,14925,0,1712259217,12955.062849319998,130.98897753000347,53484.270315120004 2024-04-04,19:33:39.000,95,11092549,15125,0,1712259218,12955.096530869989,130.98897753000347,53484.32621208 2024-04-04,19:33:40.000,95,11092494,15085,0,1712259219,12955.157157659989,131.09471448000113,53484.30525072 2024-04-04,19:33:41.000,95,11092527,14765,0,1712259220,12955.211048139994,131.15110752000328,53484.35416056 2024-04-04,19:33:42.000,95,11092600,15005,0,1712259221,12955.211048139994,131.2286479500035,53484.32621208 2024-04-04,19:33:43.000,95,11092552,15005,0,1712259222,12955.184102899999,131.35553228999925,53484.41005752001 2024-04-04,19:33:44.000,95,11092533,14925,0,1712259223,12955.157157659989,131.49651489000098,53484.340186320005 2024-04-04,19:33:45.000,95,11092602,14925,0,1712259224,12955.163893969999,131.5740553200012,53484.50089008001 2024-04-04,19:33:46.000,95,11092633,15045,0,1712259225,12955.170630279994,131.60225183999864,53484.41704464 2024-04-04,19:33:47.000,95,11092537,14885,0,1712259226,12955.110003489994,131.7220870500023,53484.4729416 2024-04-04,19:33:48.000,95,11092499,15085,0,1712259227,12955.056113009989,131.79962748000253,53484.49390296 2024-04-04,19:33:49.000,95,11092551,14845,0,1712259228,12955.069585629994,131.85602052000468,53484.48691584 2024-04-04,19:33:50.000,95,11092492,14845,0,1712259229,12955.035904079989,131.84192225999868,53484.51486432 2024-04-04,19:33:51.000,95,11092555,15045,0,1712259230,12955.042640389998,131.92651181999827,53484.56377416 2024-04-04,19:33:52.000,95,11092654,14885,0,1712259231,12955.015695149988,131.92651181999827,53484.58473552 2024-04-04,19:33:53.000,95,11092531,15045,0,1712259232,12955.022431459998,131.95470834000298,53484.59172264 2024-04-04,19:33:54.000,95,11092512,14965,0,1712259233,12954.975277289988,131.95470834000298,53484.612684 2024-04-04,19:33:55.000,95,11092564,14925,0,1712259234,12954.975277289988,132.10978920000343,53484.5428128 2024-04-04,19:33:56.000,95,11092562,15085,0,1712259235,12954.982013599998,132.05339616000128,53484.52185144 2024-04-04,19:33:57.000,95,11092491,14805,0,1712259236,12954.948332049993,132.09569094000472,53484.556787040005 2024-04-04,19:33:58.000,95,11092542,15125,0,1712259237,12954.934859429988,132.14503485000023,53484.59870976001 2024-04-04,19:33:59.000,95,11092485,15165,0,1712259238,12954.907914189993,132.22962440999981,53484.56377416 2024-04-04,19:34:00.000,95,11092551,15005,0,1712259239,12954.894441570003,132.2507717999979,53484.59172264 2024-04-04,19:34:01.000,95,11092597,14965,0,1712259240,12954.847287399993,132.2789683200026,53484.57076128001 2024-04-04,19:34:02.000,95,11092619,15405,0,1712259241,12954.847287399993,132.34945962000347,53484.57076128001 2024-04-04,19:34:03.000,95,11092521,15125,0,1712259242,12954.820342159997,132.3776561400009,53484.59870976001 2024-04-04,19:34:04.000,95,11092464,14965,0,1712259243,12954.793396920002,132.4622457000005,53484.64761960001 2024-04-04,19:34:05.000,95,11092540,15045,0,1712259244,12954.773187990002,132.48339308999857,53484.626658240006 2024-04-04,19:34:06.000,95,11092539,15005,0,1712259245,12954.773187990002,132.51158961000328,53484.61967112001 2024-04-04,19:34:07.000,95,11092597,15125,0,1712259246,12954.705824889992,132.53978613000072,53484.65460672 2024-04-04,19:34:08.000,95,11092517,15365,0,1712259247,12954.678879649997,132.55388438999944,53484.61967112001 2024-04-04,19:34:09.000,95,11092599,14965,0,1712259248,12954.665407029992,132.5891300400035,53484.66858096001 2024-04-04,19:34:10.000,95,11092519,14925,0,1712259249,12954.692352270002,132.53273700000136,53484.59172264 2024-04-04,19:34:11.000,95,11092538,14885,0,1712259250,12954.672143340002,132.40585265999835,53484.556787040005 2024-04-04,19:34:12.000,95,11092573,14765,0,1712259251,12954.618252859997,132.398803529999,53484.59870976001 2024-04-04,19:34:13.000,95,11092502,14885,0,1712259252,12954.678879649997,132.2155261500011,53484.556787040005 2024-04-04,19:34:14.000,95,11092491,15085,0,1712259253,12954.732770130002,132.10978920000343,53484.54979992001 2024-04-04,19:34:15.000,95,11092539,15005,0,1712259254,12954.752979060002,131.9688066000017,53484.50089008001 2024-04-04,19:34:16.000,95,11092519,15085,0,1712259255,12954.820342159997,131.89126617000147,53484.4729416 2024-04-04,19:34:17.000,95,11092511,15165,0,1712259256,12954.894441570003,131.7220870500023,53484.47992872001 2024-04-04,19:34:18.000,95,11092588,14925,0,1712259257,12954.955068359988,131.58110445000057,53484.44499312 2024-04-04,19:34:19.000,95,11092555,15125,0,1712259258,12954.975277289988,131.4753675000029,53484.40307040001 2024-04-04,19:34:20.000,95,11092538,15045,0,1712259259,12955.056113009989,131.3273357700018,53484.41005752001 2024-04-04,19:34:21.000,95,11092560,15205,0,1712259260,12955.083058249998,131.23569708000286,53484.41005752001 2024-04-04,19:34:22.000,95,11092518,15325,0,1712259261,12955.049376699993,131.15110752000328,53484.40307040001 2024-04-04,19:34:23.000,95,11092536,14845,0,1712259262,12955.056113009989,131.03127230999962,53484.37512192 2024-04-04,19:34:24.000,95,11092453,15005,0,1712259263,12955.056113009989,130.9819284000041,53484.40307040001 2024-04-04,19:34:25.000,95,11092570,15045,0,1712259264,12954.914650500003,130.90438797000388,53484.389096160005 2024-04-04,19:34:26.000,95,11092558,14925,0,1712259265,12954.786660609992,130.81274927999766,53484.3681348 2024-04-04,19:34:27.000,95,11092606,15045,0,1712259266,12954.699088579997,130.7704545000015,53484.33319920001 2024-04-04,19:34:28.000,95,11092518,14805,0,1712259267,12954.537417139996,130.76340537000215,53484.32621208 2024-04-04,19:34:29.000,95,11092539,14965,0,1712259268,12954.44984511,130.76340537000215,53484.30525072 2024-04-04,19:34:30.000,95,11092549,15005,0,1712259269,12954.254492119995,130.78455276000022,53484.291276480006 2024-04-04,19:34:31.000,95,11092524,15205,0,1712259270,12954.07934805999,130.82684754000366,53484.270315120004 2024-04-04,19:34:32.000,95,11092443,14805,0,1712259271,12953.958094479989,130.90438797000388,53484.24935376 2024-04-04,19:34:33.000,95,11092458,15005,0,1712259272,12953.729059939993,130.96078100999875,53484.1585212 2024-04-04,19:34:34.000,95,11092477,14925,0,1712259273,12953.648224219993,131.01012492000154,53484.11659848001 2024-04-04,19:34:35.000,95,11092489,15045,0,1712259274,12953.520234329997,131.03832143999898,53484.04672728001 2024-04-04,19:34:36.000,95,11092498,14645,0,1712259275,12953.425925989992,131.0806162200024,53483.99083032 2024-04-04,19:34:37.000,95,11092463,15045,0,1712259276,12953.398980749997,131.08766535000177,53483.96288184 2024-04-04,19:34:38.000,95,11092553,15005,0,1712259277,12953.452871230002,131.07356709000305,53483.89999776001 2024-04-04,19:34:39.000,95,11092526,14845,0,1712259278,12953.493289090002,131.10881273999985,53483.85108792 2024-04-04,19:34:40.000,95,11092532,14765,0,1712259279,12953.574124810002,131.01012492000154,53483.886023520005 2024-04-04,19:34:41.000,95,11092461,14925,0,1712259280,12953.661696839998,130.99602666000283,53483.82313944 2024-04-04,19:34:42.000,95,11092475,15085,0,1712259281,12953.776214109988,130.96078100999875,53483.788203840006 2024-04-04,19:34:43.000,95,11092492,15125,0,1712259282,12953.951358169994,130.82684754000366,53483.72531976 2024-04-04,19:34:44.000,95,11092554,15045,0,1712259283,12954.04566651,130.74930711000343,53483.75326824 2024-04-04,19:34:45.000,95,11092586,15005,0,1712259284,12954.30164628999,130.70701233,53483.72531976 2024-04-04,19:34:46.000,95,11092480,15165,0,1712259285,12954.40942725,130.6083245100017,53483.68339704 2024-04-04,19:34:47.000,95,11092555,14885,0,1712259286,12954.591307620001,130.59422625000298,53483.64147432001 2024-04-04,19:34:48.000,95,11092475,15205,0,1712259287,12954.712561200002,130.51668582000275,53483.71134552001 2024-04-04,19:34:49.000,95,11092482,14725,0,1712259288,12954.907914189993,130.6435701599985,53483.69737128 2024-04-04,19:34:50.000,95,11092479,15125,0,1712259289,12955.022431459998,130.74930711000343,53483.82313944 2024-04-04,19:34:51.000,95,11092416,15325,0,1712259290,12955.19757551999,130.94668275000004,53483.7742296 2024-04-04,19:34:52.000,95,11092491,14885,0,1712259291,12955.30535648,131.14405839000392,53483.906984880006 2024-04-04,19:34:53.000,95,11092543,14925,0,1712259292,12955.41987374999,131.38372881000396,53483.8441008 2024-04-04,19:34:54.000,95,11092410,15085,0,1712259293,12955.514182089995,131.63044836000336,53483.94890760001 2024-04-04,19:34:55.000,95,11092518,14685,0,1712259294,12955.514182089995,131.82782399999996,53484.04672728001 2024-04-04,19:34:56.000,95,11092581,14765,0,1712259295,12955.514182089995,131.94765921000362,53483.99083032 2024-04-04,19:34:57.000,95,11092540,15005,0,1712259296,12955.48050053999,132.08159267999872,53484.06070152 2024-04-04,19:34:58.000,95,11092317,15005,0,1712259297,12955.44008267999,132.1309365900015,53484.10961136 2024-04-04,19:34:59.000,95,11092432,14885,0,1712259298,12955.312092789994,132.19437876000302,53484.21441816001 2024-04-04,19:35:00.000,95,11092671,14925,0,1712259299,12955.23799337999,132.1309365900015,53484.102624240004 2024-04-04,19:35:01.000,95,11092524,14725,0,1712259300,12955.022431459998,132.15913310999895,53484.06070152 2024-04-04,19:35:02.000,95,11092524,14965,0,1712259301,12954.847287399993,132.15913310999895,53484.09563712001 2024-04-04,19:35:03.000,95,11092510,14685,0,1712259302,12954.598043929996,132.1168383300028,53484.24935376 2024-04-04,19:35:04.000,95,11092608,15005,0,1712259303,12954.517208209996,132.02519964000385,53484.123585600006 2024-04-04,19:35:05.000,95,11092520,14805,0,1712259304,12954.36900939,131.97585573000106,53484.1585212 2024-04-04,19:35:06.000,95,11092647,14885,0,1712259305,12954.30164628999,132.04634703000193,53484.074675760006 2024-04-04,19:35:07.000,95,11092488,14725,0,1712259306,12954.3083826,131.98995398999978,53484.06768864001 2024-04-04,19:35:08.000,95,11092562,14925,0,1712259307,12954.3083826,132.0322487700032,53484.18646968 2024-04-04,19:35:09.000,95,11092459,14725,0,1712259308,12954.32859153,131.89831530000083,53483.9838432 2024-04-04,19:35:10.000,95,11092467,14885,0,1712259309,12954.463317729991,131.68684139999823,53483.81615232 2024-04-04,19:35:11.000,95,11092616,14805,0,1712259310,12954.544153449991,131.77848009000445,53483.906984880006 2024-04-04,19:35:12.000,95,11092567,14445,0,1712259311,12954.699088579997,131.71503792000294,53483.92794624001 2024-04-04,19:35:13.000,95,11092589,14845,0,1712259312,12954.941595739998,131.67979226999887,53483.99781744001 2024-04-04,19:35:14.000,95,11092418,14845,0,1712259313,12955.130212419994,131.81372574000125,53483.99781744001 2024-04-04,19:35:15.000,95,11092591,14765,0,1712259314,12955.42661006,131.82782399999996,53483.94890760001 2024-04-04,19:35:16.000,95,11092617,14925,0,1712259315,12955.655644599996,131.81372574000125,53484.04672728001 2024-04-04,19:35:17.000,95,11092467,14845,0,1712259316,12955.817316039997,132.10274007000407,53484.10961136 2024-04-04,19:35:18.000,95,11092513,14965,0,1712259317,12956.073295820002,132.1802805000043,53484.2283924 2024-04-04,19:35:19.000,95,11092412,14725,0,1712259318,12956.093504750002,132.44814744000178,53484.16550832001 2024-04-04,19:35:20.000,95,11092588,15005,0,1712259319,12956.100241059998,132.51158961000328,53484.30525072 2024-04-04,19:35:21.000,95,11092526,14805,0,1712259320,12956.032877960002,132.49044221999793,53484.30525072 2024-04-04,19:35:22.000,95,11092599,15125,0,1712259321,12956.012669030002,132.63142481999967,53484.40307040001 2024-04-04,19:35:23.000,95,11092389,15205,0,1712259322,12955.972251170002,132.7230635099986,53484.46595448 2024-04-04,19:35:24.000,95,11092449,15165,0,1712259323,12955.803843419992,132.81470220000483,53484.44499312 2024-04-04,19:35:25.000,95,11092640,15045,0,1712259324,12955.776898179996,132.74421090000396,53484.42403176 2024-04-04,19:35:26.000,95,11092545,15245,0,1712259325,12955.62196304999,132.71601437999925,53484.389096160005 2024-04-04,19:35:27.000,95,11092526,14885,0,1712259326,12955.392928509995,132.7089652499999,53484.52185144 2024-04-04,19:35:28.000,95,11092601,14965,0,1712259327,12955.204311829999,132.68781786000181,53484.34717344 2024-04-04,19:35:29.000,95,11092433,15445,0,1712259328,12955.029167769993,132.63142481999967,53484.44499312 2024-04-04,19:35:30.000,95,11092553,15085,0,1712259329,12954.887705259993,132.4763439599992,53484.42403176 2024-04-04,19:35:31.000,95,11092540,15205,0,1712259330,12954.752979060002,132.40585265999835,53484.3681348 2024-04-04,19:35:32.000,95,11092517,14845,0,1712259331,12954.645198099992,132.3142139699994,53484.33319920001 2024-04-04,19:35:33.000,95,11092676,14885,0,1712259332,12954.624989169992,132.06749442,53484.33319920001 2024-04-04,19:35:34.000,95,11092467,14845,0,1712259333,12954.658670719997,131.84897138999804,53484.27730224 2024-04-04,19:35:35.000,95,11092502,15045,0,1712259334,12954.692352270002,131.70093966000422,53484.14454696001 2024-04-04,19:35:36.000,95,11092450,15045,0,1712259335,12954.759715369997,131.4260235900001,53484.13755984 2024-04-04,19:35:37.000,95,11092572,14845,0,1712259336,12954.854023710002,131.27094272999966,53484.0187788 2024-04-04,19:35:38.000,95,11092560,15045,0,1712259337,12954.961804669998,131.0524196999977,53483.97685608001 2024-04-04,19:35:39.000,95,11092567,14845,0,1712259338,12955.062849319998,130.90438797000388,53484.0187788 2024-04-04,19:35:40.000,95,11092569,15045,0,1712259339,12955.103267179999,130.72111058999872,53483.9838432 2024-04-04,19:35:41.000,95,11092485,15045,0,1712259340,12955.163893969999,130.6083245100017,53483.934933360004 2024-04-04,19:35:42.000,95,11092541,15005,0,1712259341,12955.211048139994,130.58012799000426,53483.94890760001 2024-04-04,19:35:43.000,95,11092581,15165,0,1712259342,12955.25820230999,130.54488234000019,53483.96288184 2024-04-04,19:35:44.000,95,11092490,15125,0,1712259343,12955.271674929994,130.58012799000426,53483.96986896 2024-04-04,19:35:45.000,95,11092515,14885,0,1712259344,12955.33903802999,130.67881581000256,53483.96986896 2024-04-04,19:35:46.000,95,11092533,14925,0,1712259345,12955.33903802999,130.70701233,53483.92794624001 2024-04-04,19:35:47.000,95,11092577,15165,0,1712259346,12955.372719579995,130.84094580000237,53483.9838432 2024-04-04,19:35:48.000,95,11092555,15325,0,1712259347,12955.392928509995,130.93963362000068,53484.02576592001 2024-04-04,19:35:49.000,95,11092551,15125,0,1712259348,12955.312092789994,130.99602666000283,53483.96986896 2024-04-04,19:35:50.000,95,11092498,14685,0,1712259349,12955.25820230999,131.03127230999962,53484.01179168 2024-04-04,19:35:51.000,95,11092514,15125,0,1712259350,12955.190839209994,131.0665179600037,53484.01179168 2024-04-04,19:35:52.000,95,11092521,14765,0,1712259351,12955.116739799989,131.04537056999834,53484.004804560005 2024-04-04,19:35:53.000,95,11092551,15205,0,1712259352,12954.961804669998,131.02422318000026,53483.99083032 2024-04-04,19:35:54.000,95,11092609,15045,0,1712259353,12954.860760019998,131.03127230999962,53484.03974016 2024-04-04,19:35:55.000,95,11092612,14885,0,1712259354,12954.712561200002,131.00307579000219,53484.04672728001 2024-04-04,19:35:56.000,95,11092468,14885,0,1712259355,12954.604780239992,131.0171740500009,53484.02576592001 2024-04-04,19:35:57.000,95,11092473,15125,0,1712259356,12954.510471900001,131.07356709000305,53484.074675760006 2024-04-04,19:35:58.000,95,11092592,15165,0,1712259357,12954.443108799991,131.09471448000113,53484.04672728001 2024-04-04,19:35:59.000,95,11092551,14885,0,1712259358,12954.436372489996,131.13700926000456,53484.01179168 2024-04-04,19:36:00.000,95,11092438,15285,0,1712259359,12954.42963618,131.14405839000392,53483.99083032 2024-04-04,19:36:01.000,95,11092606,14925,0,1712259360,12954.436372489996,131.12291099999857,53483.97685608001 2024-04-04,19:36:02.000,95,11092560,15205,0,1712259361,12954.557626069996,131.22159882000415,53483.94192048 2024-04-04,19:36:03.000,95,11092591,15325,0,1712259362,12954.651934410002,131.23569708000286,53483.934933360004 2024-04-04,19:36:04.000,95,11092442,14965,0,1712259363,12954.726033819992,131.29913925000437,53484.0187788 2024-04-04,19:36:05.000,95,11092497,14885,0,1712259364,12954.806869539992,131.35553228999925,53483.96986896 2024-04-04,19:36:06.000,95,11092483,15085,0,1712259365,12954.854023710002,131.4119253300014,53483.96288184 2024-04-04,19:36:07.000,95,11092520,15085,0,1712259366,12954.867496329993,131.4260235900001,53483.9838432 2024-04-04,19:36:08.000,95,11092504,15205,0,1712259367,12954.914650500003,131.48946576000162,53483.97685608001 2024-04-04,19:36:09.000,95,11092527,15165,0,1712259368,12954.894441570003,131.5388096700044,53483.92095912 2024-04-04,19:36:10.000,95,11092468,15005,0,1712259369,12954.934859429988,131.54585880000377,53484.053714400005 2024-04-04,19:36:11.000,95,11092565,15285,0,1712259370,12954.941595739998,131.5388096700044,53483.955894720006 2024-04-04,19:36:12.000,95,11092518,14845,0,1712259371,12954.995486219988,131.53176053999778,53484.04672728001 2024-04-04,19:36:13.000,95,11092493,15245,0,1712259372,12954.988749909993,131.46126924000419,53483.9838432 2024-04-04,19:36:14.000,95,11092496,15085,0,1712259373,12955.076321939989,131.48946576000162,53484.03275304 2024-04-04,19:36:15.000,95,11092499,15245,0,1712259374,12955.190839209994,131.55290793000313,53484.03275304 2024-04-04,19:36:16.000,95,11092510,15165,0,1712259375,12955.244729689999,131.59520270999928,53484.06070152 2024-04-04,19:36:17.000,95,11092549,15005,0,1712259376,12955.32556541,131.67979226999887,53484.074675760006 2024-04-04,19:36:18.000,95,11092498,15285,0,1712259377,12955.40640113,131.77143095999782,53484.11659848001 2024-04-04,19:36:19.000,95,11092571,14725,0,1712259378,12955.50744578,131.9053644300002,53484.16550832001 2024-04-04,19:36:20.000,95,11092529,14965,0,1712259379,12955.554599949995,132.03929790000257,53484.20044392 2024-04-04,19:36:21.000,95,11092518,15205,0,1712259380,12955.62869936,132.18732963000366,53484.2982636 2024-04-04,19:36:22.000,95,11092506,14845,0,1712259381,12955.696062459996,132.32831222999812,53484.28428936001 2024-04-04,19:36:23.000,95,11092508,15365,0,1712259382,12955.770161870001,132.4270000500037,53484.270315120004 2024-04-04,19:36:24.000,95,11092465,14845,0,1712259383,12955.763425559991,132.53978613000072,53484.27730224 2024-04-04,19:36:25.000,95,11092524,15125,0,1712259384,12955.756689249996,132.58208091000415,53484.30525072 2024-04-04,19:36:26.000,95,11092513,15245,0,1712259385,12955.749952940001,132.5891300400035,53484.24236664001 2024-04-04,19:36:27.000,95,11092515,15165,0,1712259386,12955.675853529996,132.61732656000095,53484.340186320005 2024-04-04,19:36:28.000,95,11092499,15365,0,1712259387,12955.60849043,132.51863874000264,53484.38210904001 2024-04-04,19:36:29.000,95,11092563,15125,0,1712259388,12955.42661006,132.51863874000264,53484.31223784001 2024-04-04,19:36:30.000,95,11092484,15045,0,1712259389,12955.30535648,132.3776561400009,53484.291276480006 2024-04-04,19:36:31.000,95,11092464,14965,0,1712259390,12955.23799337999,132.28601745000196,53484.33319920001 2024-04-04,19:36:32.000,95,11092538,15565,0,1712259391,12955.17736658999,132.2789683200026,53484.2982636 2024-04-04,19:36:33.000,95,11092500,15005,0,1712259392,12955.231257069994,132.2507717999979,53484.3681348 2024-04-04,19:36:34.000,95,11092560,14805,0,1712259393,12955.28514755,132.24372266999853,53484.291276480006 2024-04-04,19:36:35.000,95,11092554,15045,0,1712259394,12955.44008267999,132.30716484000004,53484.35416056 2024-04-04,19:36:36.000,95,11092531,14845,0,1712259395,12955.655644599996,132.43404918000306,53484.35416056 2024-04-04,19:36:37.000,95,11092506,14965,0,1712259396,12955.891415450002,132.49749135000457,53484.39608328 2024-04-04,19:36:38.000,95,11092567,14845,0,1712259397,12956.080032129998,132.61732656000095,53484.42403176 2024-04-04,19:36:39.000,95,11092521,14805,0,1712259398,12956.255176189989,132.79355480999948,53484.44499312 2024-04-04,19:36:40.000,95,11092553,14845,0,1712259399,12956.4640018,132.97683219000464,53484.49390296 2024-04-04,19:36:41.000,95,11092536,15045,0,1712259400,12956.511155969994,132.983881320004,53484.53582568 2024-04-04,19:36:42.000,95,11092518,15125,0,1712259401,12956.62567324,133.10371653000038,53484.57076128001 2024-04-04,19:36:43.000,95,11092550,14965,0,1712259402,12956.672827409995,133.18830608999997,53484.63364536 2024-04-04,19:36:44.000,95,11092492,15045,0,1712259403,12956.713245269995,133.1812569600006,53484.63364536 2024-04-04,19:36:45.000,95,11092597,15165,0,1712259404,12956.71998157999,133.17420783000125,53484.69652944001 2024-04-04,19:36:46.000,95,11092536,15045,0,1712259405,12956.65935478999,133.06142175000423,53484.70351656 2024-04-04,19:36:47.000,95,11092560,15205,0,1712259406,12956.64588217,132.969783059998,53484.75941352 2024-04-04,19:36:48.000,95,11092518,14965,0,1712259407,12956.571782759995,132.85699698000099,53484.794349120006 2024-04-04,19:36:49.000,95,11092555,15085,0,1712259408,12956.511155969994,132.71601437999925,53484.80832336 2024-04-04,19:36:50.000,95,11092568,14885,0,1712259409,12956.45726548999,132.61732656000095,53484.81531048001 2024-04-04,19:36:51.000,95,11092544,14525,0,1712259410,12956.39663869999,132.54683526000008,53484.8222976 2024-04-04,19:36:52.000,95,11092362,14885,0,1712259411,12956.389902389994,132.5750317800048,53484.8572332 2024-04-04,19:36:53.000,95,11092535,15005,0,1712259412,12956.39663869999,132.49749135000457,53484.892168800005 2024-04-04,19:36:54.000,95,11092486,15165,0,1712259413,12956.45726548999,132.58208091000415,53484.941078640004 2024-04-04,19:36:55.000,95,11092547,14965,0,1712259414,12956.60546431,132.6243756900003,53484.90614304001 2024-04-04,19:36:56.000,95,11092538,15325,0,1712259415,12956.65935478999,132.71601437999925,53484.87819456 2024-04-04,19:36:57.000,95,11092513,15125,0,1712259416,12956.881653019991,132.81470220000483,53484.87120744 2024-04-04,19:36:58.000,95,11092555,14685,0,1712259417,12957.043324459992,132.82880046000355,53484.91313016001 2024-04-04,19:36:59.000,95,11092598,14925,0,1712259418,12957.110687560002,132.86404611000034,53484.80133624 2024-04-04,19:37:00.000,95,11092536,15285,0,1712259419,12957.326249479993,132.97683219000464,53485.03191120001 2024-04-04,19:37:01.000,95,11092533,14725,0,1712259420,12957.494657229989,133.05437262000487,53485.03889832 2024-04-04,19:37:02.000,95,11092462,15245,0,1712259421,12957.622647119999,133.15306044000317,53485.02492408 2024-04-04,19:37:03.000,95,11092534,14685,0,1712259422,12957.791054869995,133.25174826000148,53485.010949840005 2024-04-04,19:37:04.000,95,11092512,14925,0,1712259423,12957.972935239995,133.25879739000084,53485.02492408 2024-04-04,19:37:05.000,95,11092517,14645,0,1712259424,12958.141342989991,133.49141868000152,53485.08082104001 2024-04-04,19:37:06.000,95,11092427,14965,0,1712259425,12958.370377530002,133.56190998000238,53485.07383392001 2024-04-04,19:37:07.000,95,11092527,14845,0,1712259426,12958.451213250002,133.6394504100026,53485.17165360001 2024-04-04,19:37:08.000,95,11092606,15325,0,1712259427,12958.761083509999,133.5266643299983,53485.14370512 2024-04-04,19:37:09.000,95,11092385,15045,0,1712259428,12958.848655539994,133.6253521500039,53485.26248616 2024-04-04,19:37:10.000,95,11092479,15245,0,1712259429,12958.91601863999,133.5407625900043,53485.17165360001 2024-04-04,19:37:11.000,95,11092606,15325,0,1712259430,12959.010326979995,133.60420475999854,53485.297421760006 2024-04-04,19:37:12.000,95,11092325,14845,0,1712259431,12959.05748114999,133.40682912000193,53485.16466648 2024-04-04,19:37:13.000,95,11092498,15205,0,1712259432,12959.10463532,133.39977999000257,53485.29043464001 2024-04-04,19:37:14.000,95,11092712,14965,0,1712259433,12959.0237996,133.2306008700034,53485.22056344001 2024-04-04,19:37:15.000,95,11092397,14805,0,1712259434,12958.98338174,133.10371653000038,53485.29043464001 2024-04-04,19:37:16.000,95,11092601,15165,0,1712259435,12959.030535909995,133.01207784000144,53485.30440888 2024-04-04,19:37:17.000,95,11092472,14725,0,1712259436,12958.83518291999,133.11076565999974,53485.24851192001 2024-04-04,19:37:18.000,95,11092789,14845,0,1712259437,12958.862128159999,133.05437262000487,53485.2065892 2024-04-04,19:37:19.000,95,11092370,15245,0,1712259438,12958.93622756999,132.99093045000336,53485.19261496 2024-04-04,19:37:20.000,95,11092566,14925,0,1712259439,12958.794765059989,133.11076565999974,53485.29043464001 2024-04-04,19:37:21.000,95,11092512,14965,0,1712259440,12958.788028749994,133.0191269700008,53485.24851192001 2024-04-04,19:37:22.000,95,11092432,14845,0,1712259441,12958.754347199989,133.02617610000016,53485.227550560005 2024-04-04,19:37:23.000,95,11092366,14845,0,1712259442,12958.626357309993,133.1178147899991,53485.31838312001 2024-04-04,19:37:24.000,95,11092576,14685,0,1712259443,12958.734138269989,132.96273392999865,53485.12274376001 2024-04-04,19:37:25.000,95,11092500,14885,0,1712259444,12958.788028749994,132.96273392999865,53485.227550560005 2024-04-04,19:37:26.000,95,11092531,15045,0,1712259445,12958.85539184999,132.84994785000163,53485.07383392001 2024-04-04,19:37:27.000,95,11092533,14885,0,1712259446,12959.00359067,132.66667047000374,53485.15069224001 2024-04-04,19:37:28.000,95,11092348,15125,0,1712259447,12959.16526211,132.50454048000393,53485.08082104001 2024-04-04,19:37:29.000,95,11092516,15085,0,1712259448,12959.427978200001,132.20847702000174,53485.14370512 2024-04-04,19:37:30.000,95,11092587,14405,0,1712259449,12959.576177019997,132.15913310999895,53484.98998848 2024-04-04,19:37:31.000,95,11092479,14965,0,1712259450,12959.683957979993,131.82782399999996,53485.178640720005 2024-04-04,19:37:32.000,95,11092463,14845,0,1712259451,12959.791738939988,131.59520270999928,53484.98998848 2024-04-04,19:37:33.000,95,11092723,14965,0,1712259452,12959.953410379989,131.5388096700044,53485.16466648 2024-04-04,19:37:34.000,95,11092670,14925,0,1712259453,12959.805211559993,131.48946576000162,53485.08780816 2024-04-04,19:37:35.000,95,11092446,14645,0,1712259454,12959.764793699993,131.35553228999925,53485.05287256001 2024-04-04,19:37:36.000,95,11092737,14805,0,1712259455,12959.603122259992,131.30618838000373,53485.03191120001 2024-04-04,19:37:37.000,95,11092576,14805,0,1712259456,12959.454923439996,131.3625814199986,53485.02492408 2024-04-04,19:37:38.000,95,11092615,14885,0,1712259457,12959.313460929996,131.30618838000373,53484.9969756 2024-04-04,19:37:39.000,95,11092586,15125,0,1712259458,12959.131580559995,131.3484831599999,53484.88518168001 2024-04-04,19:37:40.000,95,11092515,14925,0,1712259459,12959.16526211,131.30618838000373,53485.01793696 2024-04-04,19:37:41.000,95,11092558,14805,0,1712259460,12959.252834139996,131.28504098999838,53484.794349120006 2024-04-04,19:37:42.000,95,11092593,14845,0,1712259461,12959.212416279996,131.30618838000373,53484.96902712 2024-04-04,19:37:43.000,95,11092625,15005,0,1712259462,12959.320197239991,131.3132375100031,53484.81531048001 2024-04-04,19:37:44.000,95,11092526,14805,0,1712259463,12959.421241889992,131.3484831599999,53484.98998848 2024-04-04,19:37:45.000,95,11092525,14965,0,1712259464,12959.663749049992,131.3484831599999,53484.962040000006 2024-04-04,19:37:46.000,95,11092453,15205,0,1712259465,12959.886047279993,131.2638936000003,53485.059859680005 2024-04-04,19:37:47.000,95,11092522,15285,0,1712259466,12960.18244492,131.0806162200024,53485.059859680005 2024-04-04,19:37:48.000,95,11092425,15125,0,1712259467,12960.36432529,131.22159882000415,53485.0668468 2024-04-04,19:37:49.000,95,11092492,14925,0,1712259468,12960.653986619996,131.0806162200024,53485.010949840005 2024-04-04,19:37:50.000,95,11092579,15085,0,1712259469,12960.930175330002,131.2638936000003,53485.12274376001 2024-04-04,19:37:51.000,95,11092570,14885,0,1712259470,12961.226572969994,131.3766796800046,53485.22056344001 2024-04-04,19:37:52.000,95,11092636,14845,0,1712259471,12961.489289059995,131.4119253300014,53485.23453768 2024-04-04,19:37:53.000,95,11092500,14685,0,1712259472,12961.61727894999,131.50356402000034,53485.24851192001 2024-04-04,19:37:54.000,95,11092564,14805,0,1712259473,12961.846313490001,131.76438182999846,53485.311396 2024-04-04,19:37:55.000,95,11092490,15205,0,1712259474,12961.879995039992,131.8701187800034,53485.45812552001 2024-04-04,19:37:56.000,95,11092597,15045,0,1712259475,12962.007984930002,131.8066766100019,53485.5210096 2024-04-04,19:37:57.000,95,11092562,15045,0,1712259476,12961.940621829992,131.87716791000275,53485.55594520001 2024-04-04,19:37:58.000,95,11092653,14965,0,1712259477,12961.792423009996,131.7573326999991,53485.54895808 2024-04-04,19:37:59.000,95,11092353,15045,0,1712259478,12961.731796219996,131.70093966000422,53485.6956876 2024-04-04,19:38:00.000,95,11092463,14965,0,1712259479,12961.52297061,131.58110445000057,53485.730623200005 2024-04-04,19:38:01.000,95,11092476,14885,0,1712259480,12961.33435392999,131.3625814199986,53485.6956876 2024-04-04,19:38:02.000,95,11092351,14965,0,1712259481,12961.186155109994,131.2004514299988,53485.660752 2024-04-04,19:38:03.000,95,11092557,15245,0,1712259482,12961.139000939998,131.05946883000433,53485.70966184 2024-04-04,19:38:04.000,95,11092500,14805,0,1712259483,12961.112055699989,130.69291407000128,53485.63979064 2024-04-04,19:38:05.000,95,11092487,14885,0,1712259484,12961.037956289998,130.43209626000316,53485.72363608001 2024-04-04,19:38:06.000,95,11092554,15045,0,1712259485,12960.984065809993,130.1783275800044,53485.681713360005 2024-04-04,19:38:07.000,95,11092570,14925,0,1712259486,12960.950384260002,129.88226412000222,53485.632803520006 2024-04-04,19:38:08.000,95,11092493,15125,0,1712259487,12960.963856879993,129.72718326000177,53485.6956876 2024-04-04,19:38:09.000,95,11092502,14885,0,1712259488,12961.004274739993,129.4945619700011,53485.63979064 2024-04-04,19:38:10.000,95,11092517,14805,0,1712259489,12961.064901529993,129.3112845900032,53485.6956876 2024-04-04,19:38:11.000,95,11092514,15045,0,1712259490,12961.085110459993,129.19144937999954,53485.66773912 2024-04-04,19:38:12.000,95,11092561,15005,0,1712259491,12961.186155109994,129.17030199000146,53485.71664896 2024-04-04,19:38:13.000,95,11092482,15165,0,1712259492,12961.219836659999,129.21964590000425,53485.70966184 2024-04-04,19:38:14.000,95,11092544,15445,0,1712259493,12961.233309279989,129.29013719999784,53485.66773912 2024-04-04,19:38:15.000,95,11092530,15125,0,1712259494,12961.233309279989,129.45226718999766,53485.67472624001 2024-04-04,19:38:16.000,95,11092520,15125,0,1712259495,12961.27372713999,129.64259370000218,53485.75857168 2024-04-04,19:38:17.000,95,11092484,15245,0,1712259496,12961.280463449999,129.82587108000007,53485.779533040004 2024-04-04,19:38:18.000,95,11092534,15005,0,1712259497,12961.280463449999,130.0161975900046,53485.79350728001 2024-04-04,19:38:19.000,95,11092448,15285,0,1712259498,12961.25351820999,130.09373802000482,53485.849404240005 2024-04-04,19:38:20.000,95,11092469,14765,0,1712259499,12961.233309279989,130.10783628000354,53485.73761032 2024-04-04,19:38:21.000,95,11092506,14925,0,1712259500,12961.165946179994,130.10078715000418,53485.86337848 2024-04-04,19:38:22.000,95,11092501,15005,0,1712259501,12961.145737249994,129.99505019999924,53485.85639136 2024-04-04,19:38:23.000,95,11092539,15165,0,1712259502,12961.118792009998,129.86111673000414,53485.91927544001 2024-04-04,19:38:24.000,95,11092483,14805,0,1712259503,12961.186155109994,129.73423239000113,53485.968185280006 2024-04-04,19:38:25.000,95,11092505,14725,0,1712259504,12961.347826549994,129.67783934999898,53486.03805648001 2024-04-04,19:38:26.000,95,11092519,14725,0,1712259505,12961.39498071999,129.51570935999916,53485.99613376 2024-04-04,19:38:27.000,95,11092536,14525,0,1712259506,12961.570124779995,129.48046371000237,53486.07997920001 2024-04-04,19:38:28.000,95,11092530,14685,0,1712259507,12961.61727894999,129.4593163200043,53486.19177312 2024-04-04,19:38:29.000,95,11092480,14605,0,1712259508,12961.785686700001,129.46636545000365,53486.27561856001 2024-04-04,19:38:30.000,95,11092529,14565,0,1712259509,12961.947358140002,129.40292328000214,53486.2197216 2024-04-04,19:38:31.000,95,11092575,14285,0,1712259510,12961.927149210002,129.4593163200043,53486.27561856001 2024-04-04,19:38:32.000,95,11092534,14285,0,1712259511,12962.041666479992,129.55095501000324,53486.34548976001 2024-04-04,19:38:33.000,95,11092618,14645,0,1712259512,12962.082084339992,129.58620066000003,53486.44330944001 2024-04-04,19:38:34.000,95,11092575,14405,0,1712259513,12962.196601609998,129.69898674000433,53486.54811624 2024-04-04,19:38:35.000,95,11092572,14605,0,1712259514,12962.257228399998,129.82587108000007,53486.69484576 2024-04-04,19:38:36.000,95,11092615,14565,0,1712259515,12962.425636149994,129.89636238000094,53486.66689728 2024-04-04,19:38:37.000,95,11092449,14445,0,1712259516,12962.398690909999,130.12898367000162,53486.68087152001 2024-04-04,19:38:38.000,95,11092613,14565,0,1712259517,12962.378481979998,130.22767148999992,53486.72978136001 2024-04-04,19:38:39.000,95,11092528,14565,0,1712259518,12962.445845079994,130.29111366000143,53486.79266544 2024-04-04,19:38:40.000,95,11092640,14885,0,1712259519,12962.398690909999,130.44619452000188,53486.87651088001 2024-04-04,19:38:41.000,95,11092461,14565,0,1712259520,12962.425636149994,130.5096366900034,53486.904459360005 2024-04-04,19:38:42.000,95,11092486,15005,0,1712259521,12962.358273049998,130.56602972999826,53486.91144648 2024-04-04,19:38:43.000,95,11092419,14725,0,1712259522,12962.290909949988,130.68586494000192,53486.953369200004 2024-04-04,19:38:44.000,95,11092617,14565,0,1712259523,12962.203337919993,130.8057001499983,53486.98131768 2024-04-04,19:38:45.000,95,11092474,14605,0,1712259524,12962.250492089988,130.78455276000022,53487.1979184 2024-04-04,19:38:46.000,95,11092483,14365,0,1712259525,12962.183128989993,130.86209319000045,53487.1979184 2024-04-04,19:38:47.000,95,11092521,14365,0,1712259526,12962.176392679998,130.91143710000324,53487.23285400001 2024-04-04,19:38:48.000,95,11092483,14325,0,1712259527,12962.156183749998,130.92553536000196,53487.41451912 2024-04-04,19:38:49.000,95,11092577,14565,0,1712259528,12962.129238510002,130.84094580000237,53487.26080248001 2024-04-04,19:38:50.000,95,11092587,14485,0,1712259529,12962.230283159988,130.76340537000215,53487.31669944 2024-04-04,19:38:51.000,95,11092535,14685,0,1712259530,12962.142711129993,130.66471755000384,53487.37958352001 2024-04-04,19:38:52.000,95,11092496,14605,0,1712259531,12962.250492089988,130.56602972999826,53487.29573808 2024-04-04,19:38:53.000,95,11092548,14285,0,1712259532,12962.189865300003,130.46734190999996,53487.44945472001 2024-04-04,19:38:54.000,95,11092582,14525,0,1712259533,12962.237019469998,130.41799800000445,53487.36560928 2024-04-04,19:38:55.000,95,11092458,14525,0,1712259534,12962.263964709993,130.44619452000188,53487.56823576001 2024-04-04,19:38:56.000,95,11092629,14285,0,1712259535,12962.210074230003,130.33340844000486,53487.47041608001 2024-04-04,19:38:57.000,95,11092489,14525,0,1712259536,12962.243755779993,130.3616049600023,53487.4424676 2024-04-04,19:38:58.000,95,11092523,14645,0,1712259537,12962.203337919993,130.44619452000188,53487.46342896 2024-04-04,19:38:59.000,95,11092578,14605,0,1712259538,12962.270701019988,130.54488234000019,53487.421506239996 2024-04-04,19:39:00.000,95,11092498,14485,0,1712259539,12962.344800429993,130.63652102999913,53487.4424676 2024-04-04,19:39:01.000,95,11092529,14765,0,1712259540,12962.324591499993,130.69291407000128,53487.421506239996 2024-04-04,19:39:02.000,95,11092584,14645,0,1712259541,12962.371745669989,130.833896670003,53487.39355776 2024-04-04,19:39:03.000,95,11092578,14445,0,1712259542,12962.418899839999,130.88324057999853,53487.53330016 2024-04-04,19:39:04.000,95,11092592,14685,0,1712259543,12962.385218289994,131.05946883000433,53487.54727440001 2024-04-04,19:39:05.000,95,11092430,14565,0,1712259544,12962.47279031999,131.18635317000007,53487.54028728 2024-04-04,19:39:06.000,95,11092516,14685,0,1712259545,12962.338064119998,131.20750055999815,53487.43548048 2024-04-04,19:39:07.000,95,11092667,14645,0,1712259546,12962.324591499993,131.29913925000437,53487.49836456001 2024-04-04,19:39:08.000,95,11092578,14725,0,1712259547,12962.270701019988,131.38372881000396,53487.60317136 2024-04-04,19:39:09.000,95,11092621,14965,0,1712259548,12962.156183749998,131.32028664000245,53487.70099104 2024-04-04,19:39:10.000,95,11092512,14965,0,1712259549,12961.967567070002,131.44012184999883,53487.4424676 2024-04-04,19:39:11.000,95,11092840,14485,0,1712259550,12961.879995039992,131.34143403000053,53487.48439032 2024-04-04,19:39:12.000,95,11092533,15085,0,1712259551,12961.56338847,131.24274621000222,53487.5123388 2024-04-04,19:39:13.000,95,11092501,14525,0,1712259552,12961.489289059995,131.10881273999985,53487.43548048 2024-04-04,19:39:14.000,95,11092474,14525,0,1712259553,12961.226572969994,130.9537318799994,53487.34464792 2024-04-04,19:39:15.000,95,11092489,14205,0,1712259554,12961.347826549994,130.71406145999936,53487.29573808 2024-04-04,19:39:16.000,95,11092566,14565,0,1712259555,12961.29393606999,130.78455276000022,53487.1979184 2024-04-04,19:39:17.000,95,11092551,14125,0,1712259556,12961.165946179994,130.45324365000124,53487.15599568 2024-04-04,19:39:18.000,95,11092533,14605,0,1712259557,12961.172682489989,130.3968506099991,53487.08612448001 2024-04-04,19:39:19.000,95,11092486,14325,0,1712259558,12961.132264629989,130.248818879998,53487.1280472 2024-04-04,19:39:20.000,95,11092460,14405,0,1712259559,12961.152473559989,130.04439411000203,53486.91843360001 2024-04-04,19:39:21.000,95,11092431,14565,0,1712259560,12961.36129917,130.00914845999796,53487.03721464 2024-04-04,19:39:22.000,95,11092514,14845,0,1712259561,12961.428662269995,129.93865716000437,53486.93240784 2024-04-04,19:39:23.000,95,11092494,14285,0,1712259562,12961.47581643999,129.95980455000245,53487.023240400005 2024-04-04,19:39:24.000,95,11092483,14725,0,1712259563,12961.54317954,129.81177282000135,53486.91843360001 2024-04-04,19:39:25.000,95,11092477,14725,0,1712259564,12961.5835974,129.82587108000007,53486.86253664 2024-04-04,19:39:26.000,95,11092449,14605,0,1712259565,12961.570124779995,129.83292020999943,53486.785678320004 2024-04-04,19:39:27.000,95,11092536,14205,0,1712259566,12961.60380633,129.85406760000478,53486.79266544 2024-04-04,19:39:28.000,95,11092495,14605,0,1712259567,12961.509497989995,129.91046063999966,53486.77170408 2024-04-04,19:39:29.000,95,11092504,14805,0,1712259568,12961.45560750999,129.9668536800018,53486.77170408 2024-04-04,19:39:30.000,95,11092507,14685,0,1712259569,12961.46234382,130.13603280000098,53486.75772984001 2024-04-04,19:39:31.000,95,11092446,14685,0,1712259570,12961.469080129995,130.2770154000027,53486.70882000001 2024-04-04,19:39:32.000,95,11092462,14845,0,1712259571,12961.46234382,130.53078408000147,53486.76471696 2024-04-04,19:39:33.000,95,11092466,14685,0,1712259572,12961.448871199995,130.6224227700004,53486.72978136001 2024-04-04,19:39:34.000,95,11092526,14405,0,1712259573,12961.50276168,130.77750363000087,53486.71580712 2024-04-04,19:39:35.000,95,11092515,14525,0,1712259574,12961.49602536999,130.9184862300026,53486.63196168001 2024-04-04,19:39:36.000,95,11092465,14565,0,1712259575,12961.57686108999,131.0524196999977,53486.617987440004 2024-04-04,19:39:37.000,95,11092516,14485,0,1712259576,12961.610542639995,131.12996012999793,53486.66689728 2024-04-04,19:39:38.000,95,11092582,14205,0,1712259577,12961.778950389991,131.12996012999793,53486.70183288 2024-04-04,19:39:39.000,95,11092502,14645,0,1712259578,12961.778950389991,131.18635317000007,53486.66689728 2024-04-04,19:39:40.000,95,11092505,14405,0,1712259579,12961.866522420001,131.12291099999857,53486.638948800006 2024-04-04,19:39:41.000,95,11092522,14645,0,1712259580,12961.974303379997,131.20750055999815,53486.64593592 2024-04-04,19:39:42.000,95,11092516,14525,0,1712259581,12961.940621829992,131.15815665000264,53486.54112912001 2024-04-04,19:39:43.000,95,11092588,14205,0,1712259582,12962.075348029997,131.30618838000373,53486.59702608 2024-04-04,19:39:44.000,95,11092529,14525,0,1712259583,12962.075348029997,131.3484831599999,53486.58305184001 2024-04-04,19:39:45.000,95,11092620,14645,0,1712259584,12962.061875409992,131.4260235900001,53486.54811624 2024-04-04,19:39:46.000,95,11092415,14685,0,1712259585,12962.028193860002,131.55290793000313,53486.52715488 2024-04-04,19:39:47.000,95,11092567,14165,0,1712259586,12962.021457549992,131.58815357999993,53486.61100032001 2024-04-04,19:39:48.000,95,11092747,14405,0,1712259587,12961.967567070002,131.77143095999782,53486.569077600005 2024-04-04,19:39:49.000,95,11092191,14685,0,1712259588,12962.001248619992,131.8842170400021,53486.45728368 2024-04-04,19:39:50.000,95,11092497,14725,0,1712259589,12961.947358140002,132.1309365900015,53486.48523216 2024-04-04,19:39:51.000,95,11092437,14485,0,1712259590,12961.940621829992,132.2648700600039,53486.4992064 2024-04-04,19:39:52.000,95,11092519,14445,0,1712259591,12962.075348029997,132.54683526000008,53486.49221928001 2024-04-04,19:39:53.000,95,11092561,14405,0,1712259592,12962.007984930002,132.68781786000181,53486.57606472 2024-04-04,19:39:54.000,95,11092559,14485,0,1712259593,12961.987776000002,132.75126003000332,53486.471257920006 2024-04-04,19:39:55.000,95,11092682,14605,0,1712259594,12961.981039689992,132.88519349999842,53486.50619352 2024-04-04,19:39:56.000,95,11092581,14485,0,1712259595,12961.981039689992,132.9345374100012,53486.32452840001 2024-04-04,19:39:57.000,95,11092494,14925,0,1712259596,12962.021457549992,133.04027435999888,53486.44330944001 2024-04-04,19:39:58.000,95,11092308,14165,0,1712259597,12961.960830759992,132.983881320004,53486.4992064 2024-04-04,19:39:59.000,95,11092571,14405,0,1712259598,12961.960830759992,132.89929176000442,53486.43632232 2024-04-04,19:40:00.000,95,11092437,14285,0,1712259599,12961.940621829992,132.96273392999865,53486.303567040006 2024-04-04,19:40:01.000,95,11092722,14685,0,1712259600,12961.866522420001,132.65257220999774,53486.33850264 2024-04-04,19:40:02.000,95,11092468,14565,0,1712259601,12961.792423009996,132.53978613000072,53486.37343824001 2024-04-04,19:40:03.000,95,11092438,14285,0,1712259602,12961.671169429996,132.51158961000328,53486.37343824001 2024-04-04,19:40:04.000,95,11092702,14205,0,1712259603,12961.63748787999,132.32831222999812,53486.4293352 2024-04-04,19:40:05.000,95,11092284,14405,0,1712259604,12961.39498071999,131.96175747000234,53486.05901784001 2024-04-04,19:40:06.000,95,11092668,14405,0,1712259605,12961.172682489989,131.69389053000486,53486.135876160006 2024-04-04,19:40:07.000,95,11092383,14725,0,1712259606,12961.105319389993,131.51766227999906,53486.26164432 2024-04-04,19:40:08.000,95,11092240,14685,0,1712259607,12960.936911639998,131.5740553200012,53486.066004960005 2024-04-04,19:40:09.000,95,11092360,14405,0,1712259608,12960.849339610002,131.24979534000158,53486.07299208 2024-04-04,19:40:10.000,95,11092312,14485,0,1712259609,12960.896493779997,131.165205780002,53485.968185280006 2024-04-04,19:40:11.000,95,11092436,14325,0,1712259610,12960.869548540002,131.1017636100005,53486.07997920001 2024-04-04,19:40:12.000,95,11092342,14605,0,1712259611,12960.889757470002,131.0665179600037,53485.87735272 2024-04-04,19:40:13.000,95,11092522,14245,0,1712259612,12960.835866989997,131.17930404000072,53485.91228832001 2024-04-04,19:40:14.000,95,11092367,14445,0,1712259613,12960.889757470002,131.05946883000433,53486.02408224 2024-04-04,19:40:15.000,95,11092306,14325,0,1712259614,12961.071637839988,130.86209319000045,53485.86337848 2024-04-04,19:40:16.000,95,11092701,14565,0,1712259615,12961.011011049988,131.07356709000305,53485.82844288 2024-04-04,19:40:17.000,95,11092598,14565,0,1712259616,12961.098583079998,131.00307579000219,53485.88433984 2024-04-04,19:40:18.000,95,11092461,14405,0,1712259617,12961.085110459993,131.01012492000154,53485.99613376 2024-04-04,19:40:19.000,95,11092497,14525,0,1712259618,12961.112055699989,130.89733884000452,53485.98215952 2024-04-04,19:40:20.000,95,11092482,14725,0,1712259619,12961.219836659999,130.97487927000475,53485.800494400006 2024-04-04,19:40:21.000,95,11092483,14405,0,1712259620,12961.024483669993,130.99602666000283,53485.81446864 2024-04-04,19:40:22.000,95,11092449,14125,0,1712259621,12961.011011049988,130.86209319000045,53486.02408224 2024-04-04,19:40:23.000,95,11092516,14405,0,1712259622,12960.997538429998,130.82684754000366,53485.92626256 2024-04-04,19:40:24.000,95,11092393,14725,0,1712259623,12960.936911639998,130.8550440600011,53485.70267472001 2024-04-04,19:40:25.000,95,11092485,14205,0,1712259624,12960.822394369992,131.01012492000154,53485.779533040004 2024-04-04,19:40:36.000,95,11092234,14285,0,1712259635,12959.926465139994,130.6435701599985,53485.70267472001 2024-04-04,19:40:37.000,95,11092436,14445,0,1712259636,12959.933201449989,130.50258756000403,53485.59786792 2024-04-04,19:40:38.000,95,11092809,14485,0,1712259637,12959.872574659988,130.3616049600023,53485.611842160004 2024-04-04,19:40:39.000,95,11092402,14525,0,1712259638,12959.764793699993,129.95980455000245,53485.43017704 2024-04-04,19:40:40.000,95,11092658,14445,0,1712259639,12959.785002629993,129.58620066000003,53485.5908808 2024-04-04,19:40:41.000,95,11092466,14445,0,1712259640,12959.838893109998,129.45226718999766,53485.42318992 2024-04-04,19:40:42.000,95,11092358,14365,0,1712259641,12959.690694290002,129.26898980999977,53485.47209976 2024-04-04,19:40:43.000,95,11092409,14165,0,1712259642,12959.785002629993,129.07161417000316,53485.23453768 2024-04-04,19:40:44.000,95,11092427,14445,0,1712259643,12959.778266319998,128.97292635000485,53485.30440888 2024-04-04,19:40:45.000,95,11092379,14365,0,1712259644,12959.758057389998,128.90948418000335,53485.35331872 2024-04-04,19:40:46.000,95,11092552,14565,0,1712259645,12959.899519899998,128.88128765999863,53485.3812672 2024-04-04,19:40:47.000,95,11092538,14965,0,1712259646,12959.980355619999,128.93768070000078,53485.54197096 2024-04-04,19:40:48.000,95,11092722,14205,0,1712259647,12960.17570860999,129.0011228700023,53485.43017704 2024-04-04,19:40:49.000,95,11092517,14565,0,1712259648,12960.148763369994,129.12095807999867,53485.53498384001 2024-04-04,19:40:50.000,95,11092574,14405,0,1712259649,12960.310434809995,129.33948111000063,53485.40222856 2024-04-04,19:40:51.000,95,11092420,14285,0,1712259650,12960.431688389996,129.66374109000026,53485.49306112 2024-04-04,19:40:52.000,95,11092365,14285,0,1712259651,12960.573150899996,129.86111673000414,53485.54895808 2024-04-04,19:40:53.000,95,11092390,14365,0,1712259652,12960.647250310001,130.00914845999796,53485.465112640006 2024-04-04,19:40:54.000,95,11092390,14565,0,1712259653,12960.822394369992,130.19947497000248,53485.40921568001 2024-04-04,19:40:55.000,95,11092538,14725,0,1712259654,12960.835866989997,130.5730788600049,53485.52799672 2024-04-04,19:40:56.000,95,11092436,14525,0,1712259655,12960.842603299992,130.6435701599985,53485.63979064 2024-04-04,19:40:57.000,95,11092602,15005,0,1712259656,12961.004274739993,130.77750363000087,53485.53498384001 2024-04-04,19:40:58.000,95,11092622,14405,0,1712259657,12960.936911639998,130.91143710000324,53485.514022480005 2024-04-04,19:40:59.000,95,11092444,14885,0,1712259658,12961.037956289998,131.0171740500009,53485.68870048 2024-04-04,19:41:00.000,95,11092537,14445,0,1712259659,12961.044692599993,130.9537318799994,53485.660752 2024-04-04,19:41:01.000,95,11092454,14845,0,1712259660,12961.017747359998,131.08766535000177,53485.60485504001 2024-04-04,19:41:02.000,95,11092459,14805,0,1712259661,12961.031219979988,130.98897753000347,53485.730623200005 2024-04-04,19:41:03.000,95,11092597,14565,0,1712259662,12960.869548540002,130.76340537000215,53485.730623200005 2024-04-04,19:41:04.000,95,11092587,14445,0,1712259663,12960.842603299992,130.72815971999808,53485.60485504001 2024-04-04,19:41:05.000,95,11092593,14565,0,1712259664,12960.802185439992,130.58717712000362,53485.78652016 2024-04-04,19:41:06.000,95,11092424,14325,0,1712259665,12960.775240199997,130.5096366900034,53485.74459744001 2024-04-04,19:41:07.000,95,11092450,14685,0,1712259666,12960.768503890002,130.38275235000037,53485.62581640001 2024-04-04,19:41:08.000,95,11092440,14325,0,1712259667,12960.802185439992,130.2770154000027,53485.82844288 2024-04-04,19:41:09.000,95,11092481,14685,0,1712259668,12960.808921750002,130.33340844000486,53485.67472624001 2024-04-04,19:41:10.000,95,11092648,14445,0,1712259669,12960.755031269997,130.37570322000101,53485.6956876 2024-04-04,19:41:11.000,95,11092627,14485,0,1712259670,12960.761767579992,130.4250471300038,53485.5908808 2024-04-04,19:41:12.000,95,11092549,14525,0,1712259671,12960.781976509992,130.20652410000184,53485.71664896 2024-04-04,19:41:13.000,95,11092504,14525,0,1712259672,12960.869548540002,130.4109488699978,53485.83543 2024-04-04,19:41:14.000,95,11092560,14565,0,1712259673,12960.775240199997,130.35455583000294,53485.80748152 2024-04-04,19:41:15.000,95,11092542,14525,0,1712259674,12960.963856879993,130.46734190999996,53485.7655588 2024-04-04,19:41:16.000,95,11092488,14445,0,1712259675,12960.997538429998,130.55193146999954,53485.82145576001 2024-04-04,19:41:17.000,95,11092361,14485,0,1712259676,12961.139000939998,130.59422625000298,53485.86337848 2024-04-04,19:41:18.000,95,11092457,14685,0,1712259677,12961.064901529993,130.84094580000237,53485.81446864 2024-04-04,19:41:19.000,95,11092510,14925,0,1712259678,12961.199627729999,130.8197984100043,53485.898314080005 2024-04-04,19:41:20.000,95,11092659,14845,0,1712259679,12961.172682489989,130.72111058999872,53485.98914664001 2024-04-04,19:41:21.000,95,11092664,14765,0,1712259680,12961.31414499999,130.7563562400028,53485.898314080005 2024-04-04,19:41:22.000,95,11092496,14805,0,1712259681,12961.408453339995,130.7563562400028,53486.07299208 2024-04-04,19:41:23.000,95,11092529,14605,0,1712259682,12961.49602536999,130.81274927999766,53486.07997920001 2024-04-04,19:41:24.000,95,11092429,14405,0,1712259683,12961.489289059995,130.8550440600011,53486.135876160006 2024-04-04,19:41:25.000,95,11092526,14805,0,1712259684,12961.69811466999,130.7563562400028,53486.24068296 2024-04-04,19:41:26.000,95,11092493,14285,0,1712259685,12961.62401526,130.68586494000192,53486.19876024 2024-04-04,19:41:27.000,95,11092537,14445,0,1712259686,12961.718323599991,130.6717666800032,53486.33850264 2024-04-04,19:41:28.000,95,11092496,14845,0,1712259687,12961.758741459991,130.38980147999973,53486.359464 2024-04-04,19:41:29.000,95,11092565,14645,0,1712259688,12961.819368249991,130.2770154000027,53486.352476880005 2024-04-04,19:41:30.000,95,11092602,14885,0,1712259689,12961.906940280001,130.18537671000377,53486.29657992001 2024-04-04,19:41:31.000,95,11092569,14165,0,1712259690,12961.893467659997,130.10783628000354,53486.40837384 2024-04-04,19:41:32.000,95,11092295,14565,0,1712259691,12962.122502199993,130.00914845999796,53486.38042536 2024-04-04,19:41:33.000,95,11092302,14525,0,1712259692,12961.987776000002,129.98095194000052,53486.45728368 2024-04-04,19:41:34.000,95,11092474,14325,0,1712259693,12962.115765889997,129.89636238000094,53486.54112912001 2024-04-04,19:41:35.000,95,11092581,14565,0,1712259694,12962.135974819998,129.81177282000135,53486.48523216 2024-04-04,19:41:36.000,95,11092739,14525,0,1712259695,12962.210074230003,129.98095194000052,53486.41536096001 2024-04-04,19:41:37.000,95,11092419,14405,0,1712259696,12962.196601609998,129.99505019999924,53486.42234808001 2024-04-04,19:41:38.000,95,11092494,14645,0,1712259697,12962.324591499993,130.13603280000098,53486.61100032001 2024-04-04,19:41:39.000,95,11092612,14445,0,1712259698,12962.439108769999,130.22062236000056,53486.58305184001 2024-04-04,19:41:40.000,95,11092457,14605,0,1712259699,12962.519944489999,130.66471755000384,53486.6738844 2024-04-04,19:41:41.000,95,11092331,14365,0,1712259700,12962.72203379,130.6224227700004,53486.70183288 2024-04-04,19:41:42.000,95,11092390,14565,0,1712259701,12962.80286951,130.8197984100043,53486.69484576 2024-04-04,19:41:43.000,95,11092506,14765,0,1712259702,12963.031904049996,130.93963362000068,53486.76471696 2024-04-04,19:41:44.000,95,11092294,14285,0,1712259703,12963.180102869992,131.18635317000007,53486.77170408 2024-04-04,19:41:45.000,95,11092531,14205,0,1712259704,12963.281147519992,131.38372881000396,53486.687858640005 2024-04-04,19:41:46.000,95,11092457,14605,0,1712259705,12963.436082649998,131.48241663000226,53486.883498 2024-04-04,19:41:47.000,95,11092447,14525,0,1712259706,12963.543863609993,131.63044836000336,53486.904459360005 2024-04-04,19:41:48.000,95,11092479,14685,0,1712259707,12963.725743979994,131.79257835000317,53486.8136268 2024-04-04,19:41:49.000,95,11092545,14765,0,1712259708,12963.92109697,131.69389053000486,53486.974330560006 2024-04-04,19:41:50.000,95,11092348,14685,0,1712259709,12964.069295789996,131.69389053000486,53486.9883048 2024-04-04,19:41:51.000,95,11092668,14405,0,1712259710,12964.177076749991,131.74323444000038,53487.14900856 2024-04-04,19:41:52.000,95,11092623,14205,0,1712259711,12964.305066640001,131.73618531000102,53487.25381536001 2024-04-04,19:41:53.000,95,11092636,14325,0,1712259712,12964.399374979992,131.73618531000102,53487.26080248001 2024-04-04,19:41:54.000,95,11092749,14685,0,1712259713,12964.392638669997,131.8207748700006,53487.21189264001 2024-04-04,19:41:55.000,95,11092453,14325,0,1712259714,12964.446529150002,131.8842170400021,53487.42849336001 2024-04-04,19:41:56.000,95,11092726,14405,0,1712259715,12964.399374979992,131.84897138999804,53487.31669944 2024-04-04,19:41:57.000,95,11092345,14885,0,1712259716,12964.426320220002,132.07454354999936,53487.37958352001 2024-04-04,19:41:58.000,95,11092564,14565,0,1712259717,12964.345484500001,132.06749442,53487.49137744 2024-04-04,19:41:59.000,95,11092450,14165,0,1712259718,12964.318539259992,132.07454354999936,53487.53330016 2024-04-04,19:42:00.000,95,11092539,14565,0,1712259719,12964.251176159996,132.12388746000215,53487.7219524 2024-04-04,19:42:01.000,95,11092422,14845,0,1712259720,12964.210758299996,132.13798572000087,53487.645094080006 2024-04-04,19:42:02.000,95,11092541,14885,0,1712259721,12964.278121399992,132.06749442,53487.68002968 2024-04-04,19:42:03.000,95,11092604,14405,0,1712259722,12964.251176159996,132.04634703000193,53487.65906832 2024-04-04,19:42:04.000,95,11092506,14845,0,1712259723,12964.399374979992,132.03929790000257,53487.56124864 2024-04-04,19:42:05.000,95,11092643,14845,0,1712259724,12964.332011879997,132.06749442,53487.68701680001 2024-04-04,19:42:06.000,95,11092574,14725,0,1712259725,12964.338748189992,132.12388746000215,53487.72893952 2024-04-04,19:42:07.000,95,11092549,14245,0,1712259726,12964.439792839992,132.34945962000347,53487.70099104 2024-04-04,19:42:08.000,95,11092525,14245,0,1712259727,12964.460001769992,132.2789683200026,53487.67304256 2024-04-04,19:42:09.000,95,11092409,14205,0,1712259728,12964.540837489993,132.65962134000438,53487.70099104 2024-04-04,19:42:10.000,95,11092616,14685,0,1712259729,12964.554310109997,132.86404611000034,53487.87566904 2024-04-04,19:42:11.000,95,11092551,14445,0,1712259730,12964.513892249997,133.1178147899991,53487.791823600004 2024-04-04,19:42:12.000,95,11092519,14205,0,1712259731,12964.520628559992,133.25879739000084,53487.84073344 2024-04-04,19:42:13.000,95,11092575,14725,0,1712259732,12964.392638669997,133.49141868000152,53487.83374632001 2024-04-04,19:42:14.000,95,11092422,14765,0,1712259733,12964.493683319997,133.85797344000457,53487.93855312 2024-04-04,19:42:15.000,95,11092757,14645,0,1712259734,12964.466738080002,134.14698777000012,53487.9665016 2024-04-04,19:42:16.000,95,11092439,14525,0,1712259735,12964.332011879997,134.23862645999907,53487.86868192 2024-04-04,19:42:17.000,95,11092742,14485,0,1712259736,12964.385902360002,134.47124774999975,53487.7219524 2024-04-04,19:42:18.000,95,11092709,14565,0,1712259737,12964.332011879997,134.73206555999786,53487.80579784001 2024-04-04,19:42:19.000,95,11092555,14445,0,1712259738,12964.177076749991,134.9223920700024,53487.81977208 2024-04-04,19:42:20.000,95,11092708,14565,0,1712259739,12964.264648780001,134.9717359799979,53487.98746296 2024-04-04,19:42:21.000,95,11092826,14485,0,1712259740,12964.109713649996,134.97878511000454,53487.742913760005 2024-04-04,19:42:22.000,95,11092523,14445,0,1712259741,12963.988460069995,134.99288337000326,53487.90361752001 2024-04-04,19:42:23.000,95,11092786,14725,0,1712259742,12963.867206489995,134.9012446800043,53487.812784960006 2024-04-04,19:42:24.000,95,11092556,14685,0,1712259743,12963.786370769994,135.00698163000197,53487.72893952 2024-04-04,19:42:25.000,95,11092427,14405,0,1712259744,12963.530390989989,134.80255685999873,53487.6520812 2024-04-04,19:42:26.000,95,11092409,14485,0,1712259745,12963.247465970002,134.82370425000408,53487.79881072 2024-04-04,19:42:27.000,95,11092494,14525,0,1712259746,12962.94433202,134.79550772999937,53487.76387512001 2024-04-04,19:42:28.000,95,11092432,14365,0,1712259747,12962.69508854999,134.60518122000212,53487.742913760005 2024-04-04,19:42:29.000,95,11092634,14245,0,1712259748,12962.62098914,134.43600210000295,53487.694003920005 2024-04-04,19:42:30.000,95,11092652,14285,0,1712259749,12962.385218289994,134.42190384000423,53487.47041608001 2024-04-04,19:42:31.000,95,11092338,14605,0,1712259750,12962.162920059993,134.38665819000016,53487.49137744 2024-04-04,19:42:32.000,95,11092386,14565,0,1712259751,12962.156183749998,134.2315773299997,53487.40054488001 2024-04-04,19:42:33.000,95,11092554,14525,0,1712259752,12962.055139099997,134.20338081000227,53487.239841120005 2024-04-04,19:42:34.000,95,11092564,14285,0,1712259753,12962.061875409992,134.14698777000012,53487.20490552 2024-04-04,19:42:35.000,95,11092611,14205,0,1712259754,12962.102293269993,134.18928255000355,53487.10708584 2024-04-04,19:42:36.000,95,11092534,14485,0,1712259755,12962.028193860002,134.1822334200042,53487.16996992 2024-04-04,19:42:37.000,95,11092346,14685,0,1712259756,12962.034930169997,134.1963316800029,53487.09311160001 2024-04-04,19:42:38.000,95,11092421,14125,0,1712259757,12962.021457549992,134.330265149998,53487.03721464 2024-04-04,19:42:39.000,95,11092552,14845,0,1712259758,12962.095556959997,134.17518429000484,53487.142021440006 2024-04-04,19:42:40.000,95,11092430,14525,0,1712259759,12962.007984930002,134.1328895100014,53487.13503432001 2024-04-04,19:42:41.000,95,11092751,14685,0,1712259760,12961.927149210002,134.0060051699984,53487.10708584 2024-04-04,19:42:42.000,95,11092489,14325,0,1712259761,12961.954094449997,133.8720717000033,53486.84157528 2024-04-04,19:42:43.000,95,11092711,14485,0,1712259762,12961.738532529991,133.69584345000476,53486.94638208001 2024-04-04,19:42:44.000,95,11092659,14445,0,1712259763,12961.509497989995,133.48436955000216,53486.89048512 2024-04-04,19:42:45.000,95,11092477,14485,0,1712259764,12961.199627729999,133.22355174000404,53486.84157528 2024-04-04,19:42:46.000,95,11092673,14285,0,1712259765,12961.011011049988,133.13896218000446,53486.617987440004 2024-04-04,19:42:47.000,95,11092532,14925,0,1712259766,12960.849339610002,133.04027435999888,53486.70183288 2024-04-04,19:42:48.000,95,11092494,14405,0,1712259767,12960.613568759996,132.85699698000099,53486.57606472 2024-04-04,19:42:49.000,95,11092517,14445,0,1712259768,12960.45863362999,132.7230635099986,53486.359464 2024-04-04,19:42:50.000,95,11092461,14405,0,1712259769,12960.249808019995,132.6737196000031,53486.26863144 2024-04-04,19:42:51.000,95,11092499,14605,0,1712259770,12960.3036985,132.65962134000438,53486.14286328 2024-04-04,19:42:52.000,95,11092652,14485,0,1712259771,12960.081400269999,132.525687870002,53486.07997920001 2024-04-04,19:42:53.000,95,11092517,15045,0,1712259772,12960.189181229995,132.398803529999,53486.066004960005 2024-04-04,19:42:54.000,95,11092473,14885,0,1712259773,12960.20265385,132.53978613000072,53485.898314080005 2024-04-04,19:42:55.000,95,11092387,15005,0,1712259774,12960.07466395999,132.58208091000415,53485.82145576001 2024-04-04,19:42:56.000,95,11092313,14245,0,1712259775,12960.11508181999,132.5609335199988,53485.91228832001 2024-04-04,19:42:57.000,95,11092480,14205,0,1712259776,12960.13529074999,132.75126003000332,53485.71664896 2024-04-04,19:42:58.000,95,11092708,14405,0,1712259777,12960.07466395999,132.85699698000099,53485.611842160004 2024-04-04,19:42:59.000,95,11092576,14405,0,1712259778,12960.088136579994,132.8710952399997,53485.67472624001 2024-04-04,19:43:00.000,95,11092383,14365,0,1712259779,12960.047718719994,132.9204391500025,53485.61882928 2024-04-04,19:43:01.000,95,11092387,14485,0,1712259780,12959.966882999994,132.9556847999993,53485.632803520006 2024-04-04,19:43:02.000,95,11092520,14565,0,1712259781,12959.811947869988,132.8710952399997,53485.56991944 2024-04-04,19:43:03.000,95,11092702,14445,0,1712259782,12959.616594879997,132.88519349999842,53485.47209976 2024-04-04,19:43:04.000,95,11092429,14485,0,1712259783,12959.555968089997,132.66667047000374,53485.21357632 2024-04-04,19:43:05.000,95,11092520,14645,0,1712259784,12959.19894365999,132.43404918000306,53485.444151280004 2024-04-04,19:43:06.000,95,11092552,14365,0,1712259785,12958.92275495,132.20142789000238,53485.24152480001 2024-04-04,19:43:07.000,95,11092636,15045,0,1712259786,12958.727401959994,131.96175747000234,53485.178640720005 2024-04-04,19:43:08.000,95,11092446,14685,0,1712259787,12958.478158489997,131.8066766100019,53485.02492408 2024-04-04,19:43:09.000,95,11092477,14645,0,1712259788,12958.289541810002,131.5740553200012,53484.92011728 2024-04-04,19:43:10.000,95,11092464,14565,0,1712259789,12958.208706090001,131.46831837000354,53484.892168800005 2024-04-04,19:43:11.000,95,11092448,14725,0,1712259790,12957.932517379995,131.23569708000286,53484.6825552 2024-04-04,19:43:12.000,95,11092552,14645,0,1712259791,12957.811263799995,131.12291099999857,53484.63364536 2024-04-04,19:43:13.000,95,11092510,14285,0,1712259792,12957.86515428,131.1158618699992,53484.59870976001 2024-04-04,19:43:14.000,95,11092623,14645,0,1712259793,12957.73716438999,130.92553536000196,53484.44499312 2024-04-04,19:43:15.000,95,11092304,14285,0,1712259794,12957.68327391,130.8902897099979,53484.47992872001 2024-04-04,19:43:16.000,95,11092512,14525,0,1712259795,12957.7439007,130.91143710000324,53484.30525072 2024-04-04,19:43:17.000,95,11092502,14125,0,1712259796,12957.649592359994,130.833896670003,53484.28428936001 2024-04-04,19:43:18.000,95,11092400,14565,0,1712259797,12957.67653759999,130.89733884000452,53484.19345680001 2024-04-04,19:43:19.000,95,11092502,14485,0,1712259798,12957.69674652999,130.79160188999958,53484.221405280005 2024-04-04,19:43:20.000,95,11092705,14565,0,1712259799,12957.81800010999,130.65766842000448,53484.31223784001 2024-04-04,19:43:21.000,95,11092574,14885,0,1712259800,12957.669801289994,130.833896670003,53484.102624240004 2024-04-04,19:43:22.000,95,11092469,14725,0,1712259801,12957.669801289994,130.8197984100043,53484.06768864001 2024-04-04,19:43:23.000,95,11092487,14805,0,1712259802,12957.63611973999,130.81274927999766,53484.0187788 2024-04-04,19:43:24.000,95,11092622,14485,0,1712259803,12957.595701879989,130.74930711000343,53484.13057272 2024-04-04,19:43:25.000,95,11092389,14685,0,1712259804,12957.568756639994,130.62947189999977,53484.27730224 2024-04-04,19:43:26.000,95,11092560,14365,0,1712259805,12957.487920919993,130.62947189999977,53484.04672728001 2024-04-04,19:43:27.000,95,11092492,14245,0,1712259806,12957.548547709994,130.5730788600049,53484.004804560005 2024-04-04,19:43:28.000,95,11092648,14845,0,1712259807,12957.528338779994,130.65061928999785,53483.89301064 2024-04-04,19:43:29.000,95,11092606,14605,0,1712259808,12957.501393539998,130.63652102999913,53483.9838432 2024-04-04,19:43:30.000,95,11092418,14085,0,1712259809,12957.541811399999,130.56602972999826,53484.01179168 2024-04-04,19:43:31.000,95,11092561,14525,0,1712259810,12957.63611973999,130.51668582000275,53483.97685608001 2024-04-04,19:43:32.000,95,11092796,14205,0,1712259811,12957.487920919993,130.72111058999872,53483.906984880006 2024-04-04,19:43:33.000,95,11092588,14205,0,1712259812,12957.61591080999,130.82684754000366,53483.94890760001 2024-04-04,19:43:34.000,95,11092455,14525,0,1712259813,12957.535075089989,130.9678301399981,53484.15153408 2024-04-04,19:43:35.000,95,11092584,14565,0,1712259814,12957.460975679998,130.9678301399981,53484.03974016 2024-04-04,19:43:36.000,95,11092635,14645,0,1712259815,12957.541811399999,131.34143403000053,53484.03974016 2024-04-04,19:43:37.000,95,11092825,14685,0,1712259816,12957.427294129993,131.3484831599999,53483.97685608001 2024-04-04,19:43:38.000,95,11092429,14885,0,1712259817,12957.413821509988,131.65159575000143,53484.08166288 2024-04-04,19:43:39.000,95,11092523,14525,0,1712259818,12957.481184609998,131.64454662000207,53483.9838432 2024-04-04,19:43:40.000,95,11092533,14325,0,1712259819,12957.454239369988,131.63044836000336,53484.074675760006 2024-04-04,19:43:41.000,95,11092489,14525,0,1712259820,12957.427294129993,131.59520270999928,53484.04672728001 2024-04-04,19:43:42.000,95,11092606,14245,0,1712259821,12957.420557819998,131.39782707000268,53484.17948256 2024-04-04,19:43:43.000,95,11092596,14725,0,1712259822,12957.319513169998,131.25684447000094,53484.1585212 2024-04-04,19:43:44.000,95,11092335,14525,0,1712259823,12957.279095309998,131.165205780002,53484.004804560005 2024-04-04,19:43:45.000,95,11092628,14165,0,1712259824,12957.231941140002,131.03127230999962,53484.102624240004 2024-04-04,19:43:46.000,95,11092516,14445,0,1712259825,12956.8681804,130.8057001499983,53484.24236664001 2024-04-04,19:43:47.000,95,11092618,14605,0,1712259826,12956.71998157999,130.72111058999872,53484.36114768001 2024-04-04,19:43:48.000,95,11092496,14645,0,1712259827,12956.51789227999,130.6435701599985,53484.221405280005 2024-04-04,19:43:49.000,95,11092365,14565,0,1712259828,12956.39663869999,130.82684754000366,53484.074675760006 2024-04-04,19:43:50.000,95,11092475,14725,0,1712259829,12956.154131539988,130.74930711000343,53484.34717344 2024-04-04,19:43:51.000,95,11092678,14485,0,1712259830,12956.005932719992,130.81274927999766,53484.123585600006 2024-04-04,19:43:52.000,95,11092587,14165,0,1712259831,12955.850997590001,130.9678301399981,53484.004804560005 2024-04-04,19:43:53.000,95,11092427,14485,0,1712259832,12955.871206520002,131.08766535000177,53484.10961136 2024-04-04,19:43:54.000,95,11092286,14565,0,1712259833,12955.871206520002,131.165205780002,53484.21441816001 2024-04-04,19:43:55.000,95,11092519,14605,0,1712259834,12955.850997590001,131.4119253300014,53484.03275304 2024-04-04,19:43:56.000,95,11092467,14725,0,1712259835,12955.891415450002,131.33438490000117,53484.20743104 2024-04-04,19:43:57.000,95,11092487,14445,0,1712259836,12956.019405339997,131.52471140999842,53484.11659848001 2024-04-04,19:43:58.000,95,11092550,14405,0,1712259837,12956.005932719992,131.39782707000268,53484.06768864001 2024-04-04,19:43:59.000,95,11092327,14365,0,1712259838,12956.066559509993,131.5106131499997,53484.13755984 2024-04-04,19:44:00.000,95,11092360,14845,0,1712259839,12956.315802979989,131.45422011000483,53484.20044392 2024-04-04,19:44:01.000,95,11092755,14245,0,1712259840,12956.201285709998,131.36963054999796,53484.06070152 2024-04-04,19:44:02.000,95,11092546,14365,0,1712259841,12956.362957149999,131.39077794000332,53484.08865 2024-04-04,19:44:03.000,95,11092374,14525,0,1712259842,12956.181076779998,131.27799185999902,53483.837113680005 2024-04-04,19:44:04.000,95,11092762,14845,0,1712259843,12956.268648809993,131.17225491000136,53484.02576592001 2024-04-04,19:44:05.000,95,11092384,14485,0,1712259844,12956.282121429998,131.20750055999815,53484.21441816001 2024-04-04,19:44:06.000,95,11092528,14165,0,1712259845,12956.147395229993,131.01012492000154,53484.19345680001 2024-04-04,19:44:07.000,95,11092436,14605,0,1712259846,12955.992460100002,130.89733884000452,53484.17948256 2024-04-04,19:44:08.000,95,11092526,14485,0,1712259847,12955.952042240002,130.8902897099979,53484.1585212 2024-04-04,19:44:09.000,95,11092544,14125,0,1712259848,12955.850997590001,130.87619144999917,53484.19345680001 2024-04-04,19:44:10.000,95,11092491,14165,0,1712259849,12955.898151759997,130.91143710000324,53484.18646968 2024-04-04,19:44:11.000,95,11092585,14365,0,1712259850,12955.60175411999,130.91143710000324,53484.23537952001 2024-04-04,19:44:12.000,95,11092365,14405,0,1712259851,12955.702798769991,130.97487927000475,53484.24236664001 2024-04-04,19:44:13.000,95,11092397,14125,0,1712259852,12955.62196304999,131.15110752000328,53484.31922496 2024-04-04,19:44:14.000,95,11092583,14445,0,1712259853,12955.682589839991,131.18635317000007,53484.23537952001 2024-04-04,19:44:15.000,95,11092274,14365,0,1712259854,12955.776898179996,131.28504098999838,53484.33319920001 2024-04-04,19:44:16.000,95,11092455,14165,0,1712259855,12955.62869936,131.5388096700044,53484.33319920001 2024-04-04,19:44:17.000,95,11092654,14485,0,1712259856,12955.655644599996,131.76438182999846,53484.20044392 2024-04-04,19:44:18.000,95,11092513,14405,0,1712259857,12955.574808879996,132.07454354999936,53484.26332800001 2024-04-04,19:44:19.000,95,11092459,14885,0,1712259858,12955.32556541,132.1802805000043,53484.49390296 2024-04-04,19:44:20.000,95,11092526,14485,0,1712259859,12955.224520759999,132.29306658000132,53484.270315120004 2024-04-04,19:44:21.000,95,11092696,14685,0,1712259860,12955.123476109999,132.525687870002,53484.27730224 2024-04-04,19:44:22.000,95,11092512,14645,0,1712259861,12954.995486219988,132.51863874000264,53484.38210904001 2024-04-04,19:44:23.000,95,11092526,14285,0,1712259862,12954.880968949998,132.46929482999985,53484.24935376 2024-04-04,19:44:24.000,95,11092413,14285,0,1712259863,12954.840551089997,132.30011571000068,53484.28428936001 2024-04-04,19:44:25.000,95,11092436,14325,0,1712259864,12954.820342159997,132.17323136999767,53484.20044392 2024-04-04,19:44:26.000,95,11092478,14285,0,1712259865,12954.860760019998,132.0040522499985,53484.11659848001 2024-04-04,19:44:27.000,95,11092519,14485,0,1712259866,12954.948332049993,131.70093966000422,53484.13755984 2024-04-04,19:44:28.000,95,11092411,14365,0,1712259867,12955.022431459998,131.39782707000268,53484.10961136 2024-04-04,19:44:29.000,95,11092496,14685,0,1712259868,12955.19757551999,131.17930404000072,53484.06768864001 2024-04-04,19:44:30.000,95,11092560,14445,0,1712259869,12955.28514755,130.90438797000388,53484.06070152 2024-04-04,19:44:31.000,95,11092586,14645,0,1712259870,12955.36598327,130.71406145999936,53484.02576592001 2024-04-04,19:44:32.000,95,11092511,14245,0,1712259871,12955.46702792,130.53078408000147,53484.004804560005 2024-04-04,19:44:33.000,95,11092487,14525,0,1712259872,12955.574808879996,130.38980147999973,53484.004804560005 2024-04-04,19:44:34.000,95,11092515,14925,0,1712259873,12955.493973159995,130.29111366000143,53484.074675760006 2024-04-04,19:44:35.000,95,11092539,14485,0,1712259874,12955.46702792,130.32635930999822,53484.03275304 2024-04-04,19:44:36.000,95,11092556,14525,0,1712259875,12955.3861922,130.4250471300038,53484.004804560005 2024-04-04,19:44:37.000,95,11092503,15045,0,1712259876,12955.28514755,130.60127538000233,53484.06070152 2024-04-04,19:44:38.000,95,11092480,14805,0,1712259877,12955.143685039999,130.833896670003,53484.01179168 2024-04-04,19:44:39.000,95,11092566,14525,0,1712259878,12955.008958839993,131.12996012999793,53483.96288184 2024-04-04,19:44:40.000,95,11092442,14805,0,1712259879,12954.901177879998,131.39077794000332,53484.02576592001 2024-04-04,19:44:41.000,95,11092520,14565,0,1712259880,12954.955068359988,131.64454662000207,53484.01179168 2024-04-04,19:44:42.000,95,11092494,15125,0,1712259881,12954.961804669998,131.85602052000468,53484.0187788 2024-04-04,19:44:43.000,95,11092534,14205,0,1712259882,12955.002222529998,131.98995398999978,53483.94890760001 2024-04-04,19:44:44.000,95,11092486,14565,0,1712259883,12955.103267179999,131.98995398999978,53483.96986896 2024-04-04,19:44:45.000,95,11092478,14445,0,1712259884,12955.103267179999,132.02519964000385,53484.09563712001 2024-04-04,19:44:46.000,95,11092521,14525,0,1712259885,12955.157157659989,131.96175747000234,53483.913972 2024-04-04,19:44:47.000,95,11092547,14725,0,1712259886,12955.244729689999,131.8066766100019,53483.87903640001 2024-04-04,19:44:48.000,95,11092501,14525,0,1712259887,12955.123476109999,131.58110445000057,53483.85807504001 2024-04-04,19:44:49.000,95,11092584,14685,0,1712259888,12955.184102899999,131.4119253300014,53483.906984880006 2024-04-04,19:44:50.000,95,11092614,14685,0,1712259889,12955.062849319998,131.17225491000136,53483.78121672001 2024-04-04,19:44:51.000,95,11092524,14645,0,1712259890,12955.002222529998,130.87619144999917,53483.74628112 2024-04-04,19:44:52.000,95,11092522,14405,0,1712259891,12954.941595739998,130.69291407000128,53483.73230688001 2024-04-04,19:44:53.000,95,11092429,14725,0,1712259892,12954.894441570003,130.43914539000252,53483.62750008 2024-04-04,19:44:54.000,95,11092445,14445,0,1712259893,12954.840551089997,130.22062236000056,53483.571603120006 2024-04-04,19:44:55.000,95,11092434,14445,0,1712259894,12954.827078469993,130.02324672000395,53483.550641760005 2024-04-04,19:44:56.000,95,11092624,14765,0,1712259895,12954.833814780002,129.8399693399988,53483.52269328001 2024-04-04,19:44:57.000,95,11092611,14445,0,1712259896,12954.921386809998,129.64964283000154,53483.44583496001 2024-04-04,19:44:58.000,95,11092581,14525,0,1712259897,12955.029167769993,129.54390588000388,53483.34102816 2024-04-04,19:44:59.000,95,11092544,14205,0,1712259898,12955.224520759999,129.38177589000406,53483.29211832 2024-04-04,19:45:00.000,95,11092424,14245,0,1712259899,12955.413137439995,129.27603893999913,53483.20128576 2024-04-04,19:45:01.000,95,11092553,14365,0,1712259900,12955.56807257,129.1984985099989,53483.27115696 2024-04-04,19:45:02.000,95,11092537,14525,0,1712259901,12955.729744010001,129.1632528600021,53483.19429864 2024-04-04,19:45:03.000,95,11092613,14925,0,1712259902,12955.958778549997,129.0363685199991,53483.1453888 2024-04-04,19:45:04.000,95,11092400,14805,0,1712259903,12956.012669030002,129.05751591000444,53483.1803244 2024-04-04,19:45:05.000,95,11092430,14325,0,1712259904,12956.113713680003,129.05751591000444,53483.13840168001 2024-04-04,19:45:06.000,95,11092440,14605,0,1712259905,12956.133922610003,129.0011228700023,53483.12442744 2024-04-04,19:45:07.000,95,11092443,14885,0,1712259906,12956.208022019993,129.13505634000467,53483.19429864 2024-04-04,19:45:08.000,95,11092502,14805,0,1712259907,12956.208022019993,129.1139089499993,53483.27115696 2024-04-04,19:45:09.000,95,11092527,14445,0,1712259908,12956.261912499998,129.0998106900006,53483.19429864 2024-04-04,19:45:10.000,95,11092485,14325,0,1712259909,12956.309066669994,129.10685981999995,53483.2501956 2024-04-04,19:45:11.000,95,11092610,14485,0,1712259910,12956.261912499998,129.1632528600021,53483.24320848 2024-04-04,19:45:12.000,95,11092568,14245,0,1712259911,12956.295594049989,129.15620373000274,53483.30609256001 2024-04-04,19:45:13.000,95,11092568,14485,0,1712259912,12956.302330359998,129.09276156000124,53483.35500240001 2024-04-04,19:45:14.000,95,11092543,14525,0,1712259913,12956.349484529994,129.17735112000082,53483.3200668 2024-04-04,19:45:15.000,95,11092492,14645,0,1712259914,12956.349484529994,129.15620373000274,53483.34102816 2024-04-04,19:45:16.000,95,11092538,14565,0,1712259915,12956.302330359998,129.2266950300036,53483.36897664 2024-04-04,19:45:17.000,95,11092612,14605,0,1712259916,12956.329275599994,129.23374416000297,53483.35500240001 2024-04-04,19:45:18.000,95,11092531,14725,0,1712259917,12956.369693459994,129.2125967700049,53483.382950880005 2024-04-04,19:45:19.000,95,11092463,14605,0,1712259918,12956.450529179994,129.2478424200017,53483.43884784 2024-04-04,19:45:20.000,95,11092484,15045,0,1712259919,12956.47747441999,129.28308806999848,53483.39692512001 2024-04-04,19:45:21.000,95,11092483,14565,0,1712259920,12956.571782759995,129.23374416000297,53483.501731920005 2024-04-04,19:45:22.000,95,11092571,14685,0,1712259921,12956.693036339995,129.2125967700049,53483.4598092 2024-04-04,19:45:23.000,95,11092479,14565,0,1712259922,12956.72671789,129.1632528600021,53483.50871904 2024-04-04,19:45:24.000,95,11092365,14125,0,1712259923,12956.80755361,129.1139089499993,53483.53666752 2024-04-04,19:45:25.000,95,11092580,14205,0,1712259924,12956.935543499996,129.015221130001,53483.47378344001 2024-04-04,19:45:26.000,95,11092489,14405,0,1712259925,12956.955752429996,128.888336789998,53483.431860720004 2024-04-04,19:45:27.000,95,11092622,14605,0,1712259926,12957.090478630002,128.7544033200029,53483.44583496001 2024-04-04,19:45:28.000,95,11092372,14525,0,1712259927,12957.124160179992,128.43719247000263,53483.571603120006 2024-04-04,19:45:29.000,95,11092277,14685,0,1712259928,12957.157841729997,128.40194681999856,53483.41788648 2024-04-04,19:45:30.000,95,11092640,14445,0,1712259929,12957.009642910001,128.36670117000176,53483.5296804 2024-04-04,19:45:31.000,95,11092483,14205,0,1712259930,12957.130896490002,127.94375337000383,53483.41089936 2024-04-04,19:45:32.000,95,11092547,14725,0,1712259931,12957.151105420002,127.89440946000104,53483.51570616 2024-04-04,19:45:33.000,95,11092370,14645,0,1712259932,12957.258886379997,127.73227947000123,53483.46679632 2024-04-04,19:45:34.000,95,11092547,14645,0,1712259933,12957.312776860002,127.73932860000059,53483.64147432001 2024-04-04,19:45:35.000,95,11092554,14445,0,1712259934,12957.528338779994,127.77457425000466,53483.55762888 2024-04-04,19:45:46.000,95,11092508,14565,0,1712259945,12958.727401959994,127.67588642999908,53484.0187788 2024-04-04,19:45:47.000,95,11092469,14445,0,1712259946,12958.85539184999,127.54195296000398,53484.34717344 2024-04-04,19:45:48.000,95,11092716,14565,0,1712259947,12958.821710299999,127.46441253000376,53484.31223784001 2024-04-04,19:45:49.000,95,11092230,14365,0,1712259948,12958.848655539994,127.33047906000138,53484.46595448 2024-04-04,19:45:50.000,95,11092603,14245,0,1712259949,12958.94296388,127.25293863000115,53484.30525072 2024-04-04,19:45:51.000,95,11092723,14525,0,1712259950,12958.91601863999,127.11195602999942,53484.57076128001 2024-04-04,19:45:52.000,95,11092349,14405,0,1712259951,12959.08442639,127.23884037000244,53484.54979992001 2024-04-04,19:45:53.000,95,11092357,14365,0,1712259952,12959.171998419995,127.21769298000436,53484.438006000004 2024-04-04,19:45:54.000,95,11092594,14165,0,1712259953,12959.18547104,127.48555992000183,53484.51486432 2024-04-04,19:45:55.000,95,11092557,14845,0,1712259954,12959.279779379991,127.47146166000311,53484.5428128 2024-04-04,19:45:56.000,95,11092601,14645,0,1712259955,12959.279779379991,127.66178817000036,53484.83627184001 2024-04-04,19:45:57.000,95,11092488,14445,0,1712259956,12959.360615099991,127.93670424000447,53484.73845216001 2024-04-04,19:45:58.000,95,11092338,14325,0,1712259957,12959.508813920002,128.2116203100013,53484.80133624 2024-04-04,19:45:59.000,95,11092329,14445,0,1712259958,12959.414505579996,128.40194681999856,53484.92011728 2024-04-04,19:46:00.000,95,11092581,14325,0,1712259959,12959.522286539992,128.8037472299984,53484.892168800005 2024-04-04,19:46:01.000,95,11092515,14645,0,1712259960,12959.596385949997,129.0645650400038,53485.05287256001 2024-04-04,19:46:02.000,95,11092443,14525,0,1712259961,12959.589649640002,129.30423546000384,53485.15767936 2024-04-04,19:46:03.000,95,11092612,14245,0,1712259962,12959.643540119992,129.42407067000022,53485.15767936 2024-04-04,19:46:04.000,95,11092361,14605,0,1712259963,12959.650276430002,129.5580041400026,53485.297421760006 2024-04-04,19:46:05.000,95,11092524,14365,0,1712259964,12959.576177019997,129.64964283000154,53485.26947328001 2024-04-04,19:46:06.000,95,11092445,14445,0,1712259965,12959.589649640002,129.6566919600009,53485.23453768 2024-04-04,19:46:07.000,95,11092427,14645,0,1712259966,12959.596385949997,129.54390588000388,53485.297421760006 2024-04-04,19:46:08.000,95,11092577,14245,0,1712259967,12959.603122259992,129.33948111000063,53485.30440888 2024-04-04,19:46:09.000,95,11092514,14605,0,1712259968,12959.697430599997,129.05751591000444,53485.43017704 2024-04-04,19:46:10.000,95,11092452,14925,0,1712259969,12959.751321080003,128.76145245000225,53485.444151280004 2024-04-04,19:46:11.000,95,11092532,14725,0,1712259970,12959.845629419993,128.3948976899992,53485.43017704 2024-04-04,19:46:12.000,95,11092601,14725,0,1712259971,12959.899519899998,128.10588336000365,53485.47209976 2024-04-04,19:46:13.000,95,11092534,14485,0,1712259972,12959.960146689999,127.64768991000165,53485.54197096 2024-04-04,19:46:14.000,95,11092652,14645,0,1712259973,12959.973619309989,127.23884037000244,53485.55594520001 2024-04-04,19:46:15.000,95,11092585,14765,0,1712259974,12959.960146689999,126.87933473999874,53485.57690656001 2024-04-04,19:46:16.000,95,11092489,14805,0,1712259975,12959.993828239989,126.51277998000296,53485.59786792 2024-04-04,19:46:17.000,95,11092492,14685,0,1712259976,12959.933201449989,126.28015869000228,53485.58389368001 2024-04-04,19:46:18.000,95,11092488,14325,0,1712259977,12959.892783589989,126.0475374000016,53485.60485504001 2024-04-04,19:46:19.000,95,11092555,14565,0,1712259978,12959.906256209993,125.92065305999859,53485.64677776 2024-04-04,19:46:20.000,95,11092609,14685,0,1712259979,12959.939937759998,125.93475132000458,53485.61882928 2024-04-04,19:46:21.000,95,11092428,14565,0,1712259980,12959.865838349993,125.93475132000458,53485.5908808 2024-04-04,19:46:22.000,95,11092552,14645,0,1712259981,12959.879310969998,126.1462252199999,53485.66773912 2024-04-04,19:46:23.000,95,11092417,14605,0,1712259982,12959.886047279993,126.42819042000338,53485.66773912 2024-04-04,19:46:24.000,95,11092545,14925,0,1712259983,12959.960146689999,126.74540127000364,53485.68870048 2024-04-04,19:46:25.000,95,11092524,14605,0,1712259984,12959.933201449989,127.10490690000006,53485.67472624001 2024-04-04,19:46:26.000,95,11092452,14765,0,1712259985,12959.933201449989,127.54195296000398,53485.81446864 2024-04-04,19:46:27.000,95,11092494,14565,0,1712259986,12959.960146689999,127.96490076000191,53485.72363608001 2024-04-04,19:46:28.000,95,11092526,14725,0,1712259987,12959.912992519989,128.33850465000432,53485.75857168 2024-04-04,19:46:29.000,95,11092583,14445,0,1712259988,12960.03424609999,128.61342072000116,53485.83543 2024-04-04,19:46:30.000,95,11092494,14885,0,1712259989,12960.061191339999,128.94472983000014,53485.87735272 2024-04-04,19:46:31.000,95,11092496,14605,0,1712259990,12960.13529074999,129.18440025000018,53485.84241712001 2024-04-04,19:46:32.000,95,11092462,14725,0,1712259991,12960.16223599,129.3606284999987,53485.82145576001 2024-04-04,19:46:33.000,95,11092543,14685,0,1712259992,12960.21612646999,129.58620066000003,53485.91228832001 2024-04-04,19:46:34.000,95,11092487,14685,0,1712259993,12960.29696218999,129.69898674000433,53485.82844288 2024-04-04,19:46:35.000,95,11092529,15125,0,1712259994,12960.34411636,129.79062543000327,53485.95421104 2024-04-04,19:46:36.000,95,11092596,14805,0,1712259995,12960.35758897999,129.89636238000094,53485.9751724 2024-04-04,19:46:37.000,95,11092365,14645,0,1712259996,12960.38453422,130.0020993299986,53486.03805648001 2024-04-04,19:46:38.000,95,11092564,14405,0,1712259997,12960.371061599995,129.98800106999988,53486.02408224 2024-04-04,19:46:39.000,95,11092398,14365,0,1712259998,12960.28348957,130.04439411000203,53485.968185280006 2024-04-04,19:46:40.000,95,11092550,14805,0,1712259999,12960.22286278,130.02324672000395,53486.0450436 2024-04-04,19:46:41.000,95,11092530,14885,0,1712260000,12960.12181813,129.86111673000414,53485.98215952 2024-04-04,19:46:42.000,95,11092499,14645,0,1712260001,12959.906256209993,129.7060358700037,53486.00312088 2024-04-04,19:46:43.000,95,11092571,14445,0,1712260002,12959.771530010003,129.4593163200043,53485.99613376 2024-04-04,19:46:44.000,95,11092507,14885,0,1712260003,12959.582913329992,129.2266950300036,53485.93324968 2024-04-04,19:46:45.000,95,11092556,14605,0,1712260004,12959.407769270001,128.93063157000142,53485.92626256 2024-04-04,19:46:46.000,95,11092719,14285,0,1712260005,12959.252834139996,128.6557155000046,53485.85639136 2024-04-04,19:46:47.000,95,11092497,14445,0,1712260006,12959.070953769995,128.27506248000282,53485.87036560001 2024-04-04,19:46:48.000,95,11092555,14485,0,1712260007,12958.929491259994,127.8380164199989,53485.79350728001 2024-04-04,19:46:49.000,95,11092448,14805,0,1712260008,12958.814973989989,127.57014948000142,53485.79350728001 2024-04-04,19:46:50.000,95,11092710,14205,0,1712260009,12958.801501369999,127.31638080000266,53485.75857168 2024-04-04,19:46:51.000,95,11092641,14365,0,1712260010,12958.639829929998,127.15425081000285,53485.60485504001 2024-04-04,19:46:52.000,95,11092408,14405,0,1712260011,12958.552257900003,126.89343300000473,53485.611842160004 2024-04-04,19:46:53.000,95,11092520,14605,0,1712260012,12958.424268009992,126.73835214000428,53485.55594520001 2024-04-04,19:46:54.000,95,11092397,14485,0,1712260013,12958.343432289992,126.71720474999893,53485.50004824 2024-04-04,19:46:55.000,95,11092453,14285,0,1712260014,12958.363641219992,126.57622215000447,53485.47209976 2024-04-04,19:46:56.000,95,11092413,14725,0,1712260015,12958.356904909997,126.70310649000021,53485.47908688 2024-04-04,19:46:57.000,95,11092492,14765,0,1712260016,12958.390586460002,126.84408909000194,53485.33934448001 2024-04-04,19:46:58.000,95,11092613,14405,0,1712260017,12958.518576349998,127.11900515999878,53485.47209976 2024-04-04,19:46:59.000,95,11092557,14205,0,1712260018,12958.585939449993,127.31638080000266,53485.444151280004 2024-04-04,19:47:00.000,95,11092523,14365,0,1712260019,12958.599412069998,127.67588642999908,53485.29043464001 2024-04-04,19:47:01.000,95,11092632,14325,0,1712260020,12958.89580970999,128.12703075000172,53485.28344752 2024-04-04,19:47:02.000,95,11092660,14005,0,1712260021,12959.11810793999,128.40194681999856,53485.36030584 2024-04-04,19:47:03.000,95,11092476,14205,0,1712260022,12959.427978200001,128.47948724999878,53485.43017704 2024-04-04,19:47:04.000,95,11092558,14405,0,1712260023,12959.609858570002,128.77555071000097,53485.42318992 2024-04-04,19:47:05.000,95,11092526,14685,0,1712260024,12959.744584769993,128.89538592000463,53485.49306112 2024-04-04,19:47:06.000,95,11092570,14085,0,1712260025,12959.879310969998,128.7544033200029,53485.49306112 2024-04-04,19:47:07.000,95,11092514,14165,0,1712260026,12960.040982409999,128.86014027000056,53485.3812672 2024-04-04,19:47:08.000,95,11092760,14605,0,1712260027,12959.852365729988,128.6416172399986,53485.4511384 2024-04-04,19:47:09.000,95,11092564,14285,0,1712260028,12959.906256209993,128.62046985000052,53485.632803520006 2024-04-04,19:47:10.000,95,11092588,14245,0,1712260029,12959.879310969998,128.54997854999965,53485.58389368001 2024-04-04,19:47:11.000,95,11092433,14565,0,1712260030,12959.704166909993,128.3596520400024,53485.611842160004 2024-04-04,19:47:12.000,95,11092387,14445,0,1712260031,12959.576177019997,128.45129073000135,53485.78652016 2024-04-04,19:47:13.000,95,11092830,14365,0,1712260032,12959.623331189992,128.47948724999878,53485.61882928 2024-04-04,19:47:14.000,95,11092657,14325,0,1712260033,12959.448187130001,128.43014334000327,53485.632803520006 2024-04-04,19:47:15.000,95,11092667,14565,0,1712260034,12959.448187130001,128.444241600002,53485.73761032 2024-04-04,19:47:16.000,95,11092626,14445,0,1712260035,12959.313460929996,128.58522420000372,53485.48607400001 2024-04-04,19:47:17.000,95,11092498,14205,0,1712260036,12959.131580559995,128.52883116000157,53485.70966184 2024-04-04,19:47:18.000,95,11092621,14445,0,1712260037,12959.13831686999,128.69801028000074,53485.62581640001 2024-04-04,19:47:19.000,95,11092628,14445,0,1712260038,12959.09789900999,128.76145245000225,53485.632803520006 2024-04-04,19:47:20.000,95,11092656,14325,0,1712260039,12958.99685435999,128.90948418000335,53485.61882928 2024-04-04,19:47:21.000,95,11092373,14325,0,1712260040,12958.808237679994,128.96587721999822,53485.70966184 2024-04-04,19:47:22.000,95,11092687,14445,0,1712260041,12958.949700189994,129.2266950300036,53485.55594520001 2024-04-04,19:47:23.000,95,11092374,14285,0,1712260042,12958.91601863999,129.29718633000448,53485.6956876 2024-04-04,19:47:24.000,95,11092592,14085,0,1712260043,12958.889073399994,129.24079329000233,53485.68870048 2024-04-04,19:47:25.000,95,11092517,14645,0,1712260044,12958.85539184999,129.21964590000425,53485.56991944 2024-04-04,19:47:26.000,95,11092550,14285,0,1712260045,12958.754347199989,129.29013719999784,53485.68870048 2024-04-04,19:47:27.000,95,11092543,14365,0,1712260046,12958.814973989989,129.18440025000018,53485.5908808 2024-04-04,19:47:28.000,95,11092420,14325,0,1712260047,12958.693720409989,129.26898980999977,53485.57690656001 2024-04-04,19:47:29.000,95,11092757,14605,0,1712260048,12958.788028749994,129.14915460000338,53485.5210096 2024-04-04,19:47:30.000,95,11092449,14485,0,1712260049,12958.707193029994,128.87423852999927,53485.514022480005 2024-04-04,19:47:31.000,95,11092744,14445,0,1712260050,12958.707193029994,129.00817200000165,53485.60485504001 2024-04-04,19:47:32.000,95,11092607,14525,0,1712260051,12958.727401959994,128.83194375000312,53485.60485504001 2024-04-04,19:47:33.000,95,11092494,14525,0,1712260052,12958.767819819994,128.95882808999886,53485.64677776 2024-04-04,19:47:34.000,95,11092681,14325,0,1712260053,12958.781292439999,128.7896489699997,53485.395241440005 2024-04-04,19:47:35.000,95,11092413,14485,0,1712260054,12958.90254602,128.81079635999777,53485.660752 2024-04-04,19:47:36.000,95,11092616,14405,0,1712260055,12959.09789900999,128.62046985000052,53485.50703536001 2024-04-04,19:47:37.000,95,11092590,14525,0,1712260056,12959.340406169991,128.63456810999924,53485.57690656001 2024-04-04,19:47:38.000,95,11092263,14085,0,1712260057,12959.481868679992,128.57817507000436,53485.779533040004 2024-04-04,19:47:39.000,95,11092555,14525,0,1712260058,12959.704166909993,128.62046985000052,53485.7655588 2024-04-04,19:47:40.000,95,11092503,14485,0,1712260059,12959.892783589989,128.69801028000074,53485.800494400006 2024-04-04,19:47:41.000,95,11092769,14285,0,1712260060,12960.05445502999,128.77555071000097,53485.77254592001 2024-04-04,19:47:42.000,95,11092761,14085,0,1712260061,12960.17570860999,128.83194375000312,53485.87036560001 2024-04-04,19:47:43.000,95,11092603,14405,0,1712260062,12960.3036985,128.94472983000014,53485.92626256 2024-04-04,19:47:44.000,95,11092536,14245,0,1712260063,12960.42495208,128.6698137600033,53485.91228832001 2024-04-04,19:47:45.000,95,11092500,14485,0,1712260064,12960.5057878,128.902435050004,53485.9053012 2024-04-04,19:47:46.000,95,11092735,14445,0,1712260065,12960.579887209991,129.12095807999867,53485.947223920004 2024-04-04,19:47:47.000,95,11092735,14325,0,1712260066,12960.532733039996,129.08571243000188,53485.947223920004 2024-04-04,19:47:48.000,95,11092187,14605,0,1712260067,12960.620305069991,129.14210547000403,53485.849404240005 2024-04-04,19:47:49.000,95,11092303,14445,0,1712260068,12960.573150899996,129.14210547000403,53486.0450436 2024-04-04,19:47:50.000,95,11092736,14605,0,1712260069,12960.633777689996,129.12800720999803,53486.14286328 2024-04-04,19:47:51.000,95,11092425,14525,0,1712260070,12960.42495208,129.40292328000214,53486.10792768001 2024-04-04,19:47:52.000,95,11092518,14885,0,1712260071,12960.48557887,129.27603893999913,53486.066004960005 2024-04-04,19:47:53.000,95,11092529,14445,0,1712260072,12960.24307171,129.31833372000256,53485.96119816001 2024-04-04,19:47:54.000,95,11092615,14525,0,1712260073,12960.310434809995,129.36767762999807,53486.10094056 2024-04-04,19:47:55.000,95,11092548,14285,0,1712260074,12960.229599089995,129.2619406800004,53486.184786000005 2024-04-04,19:47:56.000,95,11092614,14685,0,1712260075,12960.128554439994,129.2125967700049,53486.135876160006 2024-04-04,19:47:57.000,95,11092761,14325,0,1712260076,12960.128554439994,129.3112845900032,53486.26164432 2024-04-04,19:47:58.000,95,11092361,14285,0,1712260077,12960.09487288999,129.09276156000124,53486.31754128 2024-04-04,19:47:59.000,95,11092528,14245,0,1712260078,12960.040982409999,128.888336789998,53486.1498504 2024-04-04,19:48:00.000,95,11092462,14525,0,1712260079,12959.946674069994,128.92358244000206,53485.968185280006 2024-04-04,19:48:01.000,95,11092716,14405,0,1712260080,12959.785002629993,128.81079635999777,53486.17081176 2024-04-04,19:48:02.000,95,11092469,14725,0,1712260081,12959.751321080003,128.7544033200029,53486.114914800004 2024-04-04,19:48:03.000,95,11092366,14605,0,1712260082,12959.785002629993,128.6698137600033,53486.12190192 2024-04-04,19:48:04.000,95,11092583,14405,0,1712260083,12959.683957979993,128.61342072000116,53486.17779888001 2024-04-04,19:48:05.000,95,11092683,14205,0,1712260084,12959.717639529998,128.45129073000135,53486.10094056 2024-04-04,19:48:06.000,95,11092548,14565,0,1712260085,12959.744584769993,128.3948976899992,53486.066004960005 2024-04-04,19:48:07.000,95,11092497,14405,0,1712260086,12959.899519899998,128.4583398600007,53486.09395344 2024-04-04,19:48:08.000,95,11092616,14565,0,1712260087,12959.939937759998,128.3948976899992,53486.2197216 2024-04-04,19:48:09.000,95,11092520,14485,0,1712260088,12960.088136579994,128.34555378000368,53486.20574736001 2024-04-04,19:48:10.000,95,11092397,14365,0,1712260089,12960.108345509994,128.35260291000304,53486.14286328 2024-04-04,19:48:11.000,95,11092627,14045,0,1712260090,12960.249808019995,128.32440638999833,53486.26863144 2024-04-04,19:48:12.000,95,11092430,14285,0,1712260091,12960.371061599995,128.28211161000218,53486.24068296 2024-04-04,19:48:13.000,95,11092526,14605,0,1712260092,12960.566414590001,128.40194681999856,53486.114914800004 2024-04-04,19:48:14.000,95,11092479,14245,0,1712260093,12960.721349719992,128.52883116000157,53486.233695840005 2024-04-04,19:48:15.000,95,11092617,14605,0,1712260094,12960.862812229992,128.58522420000372,53486.17081176 2024-04-04,19:48:16.000,95,11092530,14365,0,1712260095,12961.051428909988,128.7050594100001,53486.20574736001 2024-04-04,19:48:17.000,95,11092623,14605,0,1712260096,12961.260254519999,129.015221130001,53486.15683752001 2024-04-04,19:48:18.000,95,11092523,14645,0,1712260097,12961.47581643999,129.17735112000082,53486.1498504 2024-04-04,19:48:19.000,95,11092453,14445,0,1712260098,12961.52297061,129.40292328000214,53486.17779888001 2024-04-04,19:48:20.000,95,11092532,14325,0,1712260099,12961.731796219996,129.54390588000388,53486.31055416 2024-04-04,19:48:21.000,95,11092529,14205,0,1712260100,12962.041666479992,129.71308500000305,53486.450296560004 2024-04-04,19:48:22.000,95,11092625,14125,0,1712260101,12962.162920059993,129.68488847999834,53486.36645112 2024-04-04,19:48:23.000,95,11092631,14125,0,1712260102,12962.331327809989,129.7201341300024,53486.32452840001 2024-04-04,19:48:24.000,95,11092568,14245,0,1712260103,12962.519944489999,129.74833064999984,53486.450296560004 2024-04-04,19:48:25.000,95,11092507,14365,0,1712260104,12962.58057128,130.0655415000001,53486.49221928001 2024-04-04,19:48:26.000,95,11092676,14485,0,1712260105,12962.67487961999,129.9668536800018,53486.59702608 2024-04-04,19:48:27.000,95,11092533,14725,0,1712260106,12962.627725449995,129.87521499000286,53486.55510336 2024-04-04,19:48:28.000,95,11092510,14405,0,1712260107,12962.60078021,129.97390281000116,53486.6040132 2024-04-04,19:48:29.000,95,11092604,14245,0,1712260108,12962.54015342,129.81177282000135,53486.4992064 2024-04-04,19:48:30.000,95,11092628,14685,0,1712260109,12962.324591499993,129.804723690002,53486.50619352 2024-04-04,19:48:31.000,95,11092401,14565,0,1712260110,12962.183128989993,129.67783934999898,53486.6738844 2024-04-04,19:48:32.000,95,11092536,14525,0,1712260111,12961.960830759992,129.78357630000392,53486.65292304 2024-04-04,19:48:33.000,95,11092500,14605,0,1712260112,12961.74526884,129.82587108000007,53486.61100032001 2024-04-04,19:48:34.000,95,11092677,14485,0,1712260113,12961.63748787999,129.62849544000346,53486.569077600005 2024-04-04,19:48:35.000,95,11092557,14205,0,1712260114,12961.43539857999,129.5580041400026,53486.56209048001 2024-04-04,19:48:36.000,95,11092615,14405,0,1712260115,12961.307408689994,129.60029891999875,53486.52715488 2024-04-04,19:48:37.000,95,11092508,14565,0,1712260116,12961.246781899994,129.72718326000177,53486.520167760005 2024-04-04,19:48:38.000,95,11092452,14485,0,1712260117,12961.246781899994,129.64259370000218,53486.57606472 2024-04-04,19:48:39.000,95,11092446,14525,0,1712260118,12961.240045589999,129.55095501000324,53486.59702608 2024-04-04,19:48:40.000,95,11092319,14365,0,1712260119,12961.34109024,129.4945619700011,53486.46427080001 2024-04-04,19:48:41.000,95,11092710,14565,0,1712260120,12961.347826549994,129.5086602299998,53486.45728368 2024-04-04,19:48:42.000,95,11092468,14445,0,1712260121,12961.49602536999,129.74128152000048,53486.401386720005 2024-04-04,19:48:43.000,95,11092563,14605,0,1712260122,12961.711587289996,129.57915153000067,53486.31754128 2024-04-04,19:48:44.000,95,11092342,14525,0,1712260123,12961.886731350001,129.67783934999898,53486.534142 2024-04-04,19:48:45.000,95,11092539,14485,0,1712260124,12962.048402790002,129.66374109000026,53486.471257920006 2024-04-04,19:48:46.000,95,11092276,14405,0,1712260125,12962.176392679998,129.64259370000218,53486.352476880005 2024-04-04,19:48:47.000,95,11092510,14765,0,1712260126,12962.49299924999,129.78357630000392,53486.48523216 2024-04-04,19:48:48.000,95,11092408,14325,0,1712260127,12962.71529747999,130.00914845999796,53486.617987440004 2024-04-04,19:48:49.000,95,11092566,14565,0,1712260128,12962.971277259996,129.97390281000116,53486.56209048001 2024-04-04,19:48:50.000,95,11092521,14525,0,1712260129,12963.139685009992,129.9527554200031,53486.63196168001 2024-04-04,19:48:51.000,95,11092393,14205,0,1712260130,12963.267674900002,129.97390281000116,53486.65292304 2024-04-04,19:48:52.000,95,11092470,14445,0,1712260131,12963.570808849989,130.10783628000354,53486.79965256001 2024-04-04,19:48:53.000,95,11092509,14285,0,1712260132,12963.81331600999,130.03734498000267,53486.89048512 2024-04-04,19:48:54.000,95,11092569,14725,0,1712260133,12964.02214162,130.04439411000203,53486.91843360001 2024-04-04,19:48:55.000,95,11092619,14725,0,1712260134,12964.244439850001,130.0514432400014,53486.99529192001 2024-04-04,19:48:56.000,95,11092359,14485,0,1712260135,12964.534101179997,130.18537671000377,53487.03721464 2024-04-04,19:48:57.000,95,11092455,14645,0,1712260136,12964.715981549998,130.36865409000166,53487.09311160001 2024-04-04,19:48:58.000,95,11092575,14325,0,1712260137,12964.790080959989,130.32635930999822,53487.27477672 2024-04-04,19:48:59.000,95,11092247,14645,0,1712260138,12964.91133453999,130.54488234000019,53487.22586688 2024-04-04,19:49:00.000,95,11092620,14365,0,1712260139,12964.958488709999,130.51668582000275,53487.37958352001 2024-04-04,19:49:01.000,95,11092553,14205,0,1712260140,12964.965225019994,130.69291407000128,53487.41451912 2024-04-04,19:49:02.000,95,11092530,14565,0,1712260141,12964.918070849999,130.76340537000215,53487.63810696001 2024-04-04,19:49:03.000,95,11092500,14885,0,1712260142,12964.817026199999,130.69291407000128,53487.56124864 2024-04-04,19:49:04.000,95,11092441,14565,0,1712260143,12964.864180369994,130.67881581000256,53487.58221 2024-04-04,19:49:05.000,95,11092372,14325,0,1712260144,12964.722717859993,130.81274927999766,53487.59618424001 2024-04-04,19:49:06.000,95,11092465,14605,0,1712260145,12964.594727969998,130.71406145999936,53487.56124864 2024-04-04,19:49:07.000,95,11092536,14445,0,1712260146,12964.581255349993,130.8057001499983,53487.742913760005 2024-04-04,19:49:08.000,95,11092483,14525,0,1712260147,12964.655354759998,130.94668275000004,53487.68701680001 2024-04-04,19:49:09.000,95,11092704,14565,0,1712260148,12964.581255349993,130.93258449000132,53487.79881072 2024-04-04,19:49:10.000,95,11092582,14685,0,1712260149,12964.527364870002,131.00307579000219,53487.7219524 2024-04-04,19:49:11.000,95,11092556,14565,0,1712260150,12964.561046419993,131.18635317000007,53487.742913760005 2024-04-04,19:49:12.000,95,11092510,14245,0,1712260151,12964.608200590003,131.18635317000007,53487.79881072 2024-04-04,19:49:13.000,95,11092493,14445,0,1712260152,12964.675563689998,131.27094272999966,53487.73592664001 2024-04-04,19:49:14.000,95,11092575,14725,0,1712260153,12964.776608339998,131.165205780002,53487.694003920005 2024-04-04,19:49:15.000,95,11092572,13965,0,1712260154,12965.12016015,131.17930404000072,53487.756887999996 2024-04-04,19:49:16.000,95,11092390,14205,0,1712260155,12965.126896459995,131.18635317000007,53487.61714560001 2024-04-04,19:49:17.000,95,11092485,14045,0,1712260156,12965.517602439992,131.05946883000433,53487.97348872001 2024-04-04,19:49:18.000,95,11092391,14525,0,1712260157,12965.578229229992,130.94668275000004,53487.812784960006 2024-04-04,19:49:19.000,95,11092730,14245,0,1712260158,12965.605174470002,130.9184862300026,53487.88265616001 2024-04-04,19:49:20.000,95,11092557,14525,0,1712260159,12965.598438159992,130.77750363000087,53487.85470768001 2024-04-04,19:49:21.000,95,11092426,14685,0,1712260160,12965.679273879992,130.65766842000448,53487.910604640005 2024-04-04,19:49:22.000,95,11092637,14365,0,1712260161,12965.672537569997,130.6717666800032,53487.87566904 2024-04-04,19:49:23.000,95,11092533,14405,0,1712260162,12965.712955429997,130.54488234000019,53487.90361752001 2024-04-04,19:49:24.000,95,11092501,14485,0,1712260163,12965.632119709997,130.68586494000192,53488.05034704001 2024-04-04,19:49:25.000,95,11092544,14365,0,1712260164,12965.861154249993,130.49553843000467,53488.14117960001 2024-04-04,19:49:26.000,95,11092687,14245,0,1712260165,12965.726428050002,130.48144016999868,53488.22502504 2024-04-04,19:49:27.000,95,11092697,14965,0,1712260166,12965.760109599993,130.5237349500021,53488.23201216 2024-04-04,19:49:28.000,95,11092392,14285,0,1712260167,12965.760109599993,130.5237349500021,53488.30887048001 2024-04-04,19:49:29.000,95,11092417,14365,0,1712260168,12965.780318529993,130.35455583000294,53488.18310232 2024-04-04,19:49:30.000,95,11092350,14285,0,1712260169,12965.787054840002,130.248818879998,53488.280922 2024-04-04,19:49:31.000,95,11092345,14645,0,1712260170,12965.773582219997,130.43209626000316,53488.39271592 2024-04-04,19:49:32.000,95,11092407,14045,0,1712260171,12965.814000079998,130.33340844000486,53488.315857600006 2024-04-04,19:49:33.000,95,11092587,14605,0,1712260172,12965.719691739992,130.29111366000143,53488.40669016001 2024-04-04,19:49:34.000,95,11092667,14045,0,1712260173,12965.827472700003,130.38980147999973,53488.427651519996 2024-04-04,19:49:35.000,95,11092567,14885,0,1712260174,12965.686010190002,130.58012799000426,53488.45560000001 2024-04-04,19:49:36.000,95,11092532,14445,0,1712260175,12965.665801260002,130.43209626000316,53488.3507932 2024-04-04,19:49:37.000,95,11092526,14445,0,1712260176,12965.632119709997,130.41799800000445,53488.315857600006 2024-04-04,19:49:38.000,95,11092437,14565,0,1712260177,12965.625383400002,130.5237349500021,53488.413677280005 2024-04-04,19:49:39.000,95,11092360,14405,0,1712260178,12965.665801260002,130.56602972999826,53488.51149696 2024-04-04,19:49:40.000,95,11092618,14445,0,1712260179,12965.780318529993,130.36865409000166,53488.44861288 2024-04-04,19:49:41.000,95,11092471,14325,0,1712260180,12965.840945319993,130.49553843000467,53488.35778032001 2024-04-04,19:49:42.000,95,11092298,14485,0,1712260181,12965.948726279988,130.26996627000335,53488.37874168 2024-04-04,19:49:43.000,95,11092297,14405,0,1712260182,12965.928517349988,130.05849237000075,53488.27393488 2024-04-04,19:49:44.000,95,11092680,14685,0,1712260183,12965.968935209989,129.93865716000437,53488.364767440005 2024-04-04,19:49:45.000,95,11092227,14285,0,1712260184,12965.989144139989,129.9034115100003,53488.12021824001 2024-04-04,19:49:46.000,95,11092512,14525,0,1712260185,12966.002616759994,129.52980761999788,53488.197076560005 2024-04-04,19:49:47.000,95,11092524,14565,0,1712260186,12965.995880449998,129.43111979999958,53488.02239856001 2024-04-04,19:49:48.000,95,11092382,14565,0,1712260187,12965.861154249993,129.14915460000338,53487.91759176 2024-04-04,19:49:49.000,95,11092435,14645,0,1712260188,12965.800527459993,128.99407374000293,53488.01541144 2024-04-04,19:49:50.000,95,11092618,14525,0,1712260189,12965.847681630003,128.82489462000376,53487.87566904 2024-04-04,19:49:51.000,95,11092377,14445,0,1712260190,12965.699482809992,128.71915766999882,53487.93855312 2024-04-04,19:49:52.000,95,11092753,14485,0,1712260191,12965.800527459993,128.444241600002,53487.791823600004 2024-04-04,19:49:53.000,95,11092480,14405,0,1712260192,12965.793791149998,128.28211161000218,53487.70099104 2024-04-04,19:49:54.000,95,11092547,14085,0,1712260193,12965.807263770002,128.23276769999939,53487.74990088 2024-04-04,19:49:55.000,95,11092408,14245,0,1712260194,12965.962198899993,128.28916074000153,53487.71496528001 2024-04-04,19:49:56.000,95,11092453,14565,0,1712260195,12965.968935209989,128.33850465000432,53487.54028728 2024-04-04,19:49:57.000,95,11092700,14245,0,1712260196,12966.15081557999,128.21866944000067,53487.6520812 2024-04-04,19:49:58.000,95,11092648,14805,0,1712260197,12966.137342959999,128.23276769999939,53487.61714560001 2024-04-04,19:49:59.000,95,11092556,14565,0,1712260198,12966.35290487999,128.35260291000304,53487.742913760005 2024-04-04,19:50:00.000,95,11092581,14565,0,1712260199,12966.35964119,128.31735725999897,53487.61015848 2024-04-04,19:50:01.000,95,11092501,14685,0,1712260200,12966.305750709995,128.3103081299996,53487.56823576001 2024-04-04,19:50:02.000,95,11092618,14525,0,1712260201,12966.33269594999,128.3314555199977,53487.81977208 2024-04-04,19:50:03.000,95,11092525,14645,0,1712260202,12966.31248701999,128.43719247000263,53487.8267592 2024-04-04,19:50:04.000,95,11092515,14405,0,1712260203,12966.305750709995,128.40194681999856,53487.77784936 2024-04-04,19:50:05.000,95,11092423,14445,0,1712260204,12966.33943226,128.27506248000282,53487.70797816 2024-04-04,19:50:06.000,95,11092419,14285,0,1712260205,12966.265332849995,128.2116203100013,53487.74990088 2024-04-04,19:50:07.000,95,11092597,14205,0,1712260206,12966.164288199994,128.45129073000135,53487.93855312 2024-04-04,19:50:08.000,95,11092420,14165,0,1712260207,12966.11039771999,128.48653637999814,53487.90361752001 2024-04-04,19:50:09.000,95,11092432,14165,0,1712260208,12965.847681630003,128.50063464000414,53487.924578879996 2024-04-04,19:50:10.000,95,11092385,14285,0,1712260209,12965.793791149998,128.45129073000135,53487.9665016 2024-04-04,19:50:11.000,95,11092555,14685,0,1712260210,12965.760109599993,128.56407680999837,53487.8267592 2024-04-04,19:50:12.000,95,11092622,14445,0,1712260211,12965.571492919997,128.7896489699997,53487.93855312 2024-04-04,19:50:13.000,95,11092440,14565,0,1712260212,12965.463711960001,128.9517789599995,53487.87566904 2024-04-04,19:50:14.000,95,11092524,14365,0,1712260213,12965.2212048,128.888336789998,53487.9665016 2024-04-04,19:50:15.000,95,11092521,14805,0,1712260214,12965.01237918999,129.08571243000188,53487.980475840006 2024-04-04,19:50:16.000,95,11092300,14565,0,1712260215,12964.796817269998,129.25489155000105,53487.77086224 2024-04-04,19:50:17.000,95,11092657,14685,0,1712260216,12964.702508929993,129.51570935999916,53487.84073344 2024-04-04,19:50:18.000,95,11092488,14285,0,1712260217,12964.682299999993,129.62849544000346,53487.80579784001 2024-04-04,19:50:19.000,95,11092326,14165,0,1712260218,12964.520628559992,129.9034115100003,53487.72893952 2024-04-04,19:50:20.000,95,11092306,14685,0,1712260219,12964.729454169988,130.10078715000418,53487.84073344 2024-04-04,19:50:21.000,95,11092361,14245,0,1712260220,12964.614936899998,130.15718018999905,53487.77784936 2024-04-04,19:50:22.000,95,11092272,14765,0,1712260221,12964.527364870002,130.36865409000166,53487.791823600004 2024-04-04,19:50:23.000,95,11092306,14045,0,1712260222,12964.810289889989,130.5237349500021,53487.645094080006 2024-04-04,19:50:24.000,95,11092556,14165,0,1712260223,12964.715981549998,130.47439103999932,53487.59618424001 2024-04-04,19:50:25.000,95,11092376,14565,0,1712260224,12964.904598229994,130.69996320000064,53487.589197119996 2024-04-04,19:50:26.000,95,11092571,14245,0,1712260225,12964.763135719993,130.77750363000087,53487.56124864 2024-04-04,19:50:27.000,95,11092751,14365,0,1712260226,12964.783344649994,130.81274927999766,53487.407532000005 2024-04-04,19:50:28.000,95,11092229,14325,0,1712260227,12964.695772619998,130.84799493000173,53487.3376608 2024-04-04,19:50:29.000,95,11092559,14405,0,1712260228,12964.601464279993,130.79160188999958,53487.477403200006 2024-04-04,19:50:30.000,95,11092430,14685,0,1712260229,12964.412847599997,130.87619144999917,53487.40054488001 2024-04-04,19:50:31.000,95,11092368,14805,0,1712260230,12964.406111290002,130.70701233,53487.190931280005 2024-04-04,19:50:32.000,95,11092437,14205,0,1712260231,12964.197285679991,130.67881581000256,53487.41451912 2024-04-04,19:50:33.000,95,11092488,14405,0,1712260232,12964.06255948,130.34750670000358,53487.22586688 2024-04-04,19:50:34.000,95,11092516,14205,0,1712260233,12963.927833279995,130.33340844000486,53487.07913736 2024-04-04,19:50:35.000,95,11092510,14005,0,1712260234,12963.79310707999,129.94570629000373,53487.142021440006 2024-04-04,19:50:36.000,95,11092404,14205,0,1712260235,12963.543863609993,129.66374109000026,53486.96035632 2024-04-04,19:50:37.000,95,11092692,14565,0,1712260236,12963.335037999997,129.51570935999916,53486.89048512 2024-04-04,19:50:38.000,95,11092237,14285,0,1712260237,12963.254202279997,129.33243198000127,53486.77869120001 2024-04-04,19:50:39.000,95,11092406,14165,0,1712260238,12963.031904049996,129.0504667799978,53486.785678320004 2024-04-04,19:50:40.000,95,11092652,14405,0,1712260239,12962.90391416,129.0363685199991,53486.65991016001 2024-04-04,19:50:41.000,95,11092563,14205,0,1712260240,12962.80286951,128.9165333100027,53486.63196168001 2024-04-04,19:50:42.000,95,11092426,14245,0,1712260241,12962.65467068999,128.888336789998,53486.55510336 2024-04-04,19:50:43.000,95,11092331,14765,0,1712260242,12962.506471869994,128.71210853999946,53486.42234808001 2024-04-04,19:50:44.000,95,11092533,14845,0,1712260243,12962.351536739989,128.76145245000225,53486.36645112 2024-04-04,19:50:45.000,95,11092515,14565,0,1712260244,12962.216810539998,128.8037472299984,53486.41536096001 2024-04-04,19:50:46.000,95,11092650,14645,0,1712260245,12962.055139099997,128.73325593000482,53486.2197216 2024-04-04,19:50:47.000,95,11092563,14445,0,1712260246,12961.866522420001,128.66276463000395,53486.12190192 2024-04-04,19:50:48.000,95,11092339,14565,0,1712260247,12961.67790573999,128.86014027000056,53486.1498504 2024-04-04,19:50:49.000,95,11092623,14685,0,1712260248,12961.5835974,128.74030506000418,53486.20574736001 2024-04-04,19:50:50.000,95,11092346,14525,0,1712260249,12961.206364039994,128.92358244000206,53485.98914664001 2024-04-04,19:50:51.000,95,11092590,14525,0,1712260250,12961.098583079998,129.26898980999977,53486.10094056 2024-04-04,19:50:52.000,95,11092348,14445,0,1712260251,12960.835866989997,129.25489155000105,53486.114914800004 2024-04-04,19:50:53.000,95,11092711,14685,0,1712260252,12960.849339610002,129.53685675000452,53486.05203072 2024-04-04,19:50:54.000,95,11092600,14525,0,1712260253,12960.802185439992,129.83292020999943,53485.83543 2024-04-04,19:50:55.000,95,11092665,14365,0,1712260254,12960.802185439992,129.99505019999924,53485.85639136 2024-04-04,19:50:56.000,95,11092485,14365,0,1712260255,12960.835866989997,129.9527554200031,53485.88433984 2024-04-04,19:50:57.000,95,11092371,14445,0,1712260256,12960.950384260002,129.92455889999837,53485.71664896 2024-04-04,19:50:58.000,95,11092462,14485,0,1712260257,12960.876284849997,129.83292020999943,53485.84241712001 2024-04-04,19:50:59.000,95,11092665,14765,0,1712260258,12960.970593190003,129.5932497899994,53485.6956876 2024-04-04,19:51:00.000,95,11092480,14525,0,1712260259,12961.011011049988,129.39587415000278,53485.57690656001 2024-04-04,19:51:01.000,95,11092552,14685,0,1712260260,12961.004274739993,129.17735112000082,53485.53498384001 2024-04-04,19:51:02.000,95,11092375,14725,0,1712260261,12960.876284849997,128.8178454900044,53485.43716416001 2024-04-04,19:51:03.000,95,11092473,14685,0,1712260262,12960.849339610002,128.47948724999878,53485.40921568001 2024-04-04,19:51:04.000,95,11092355,14405,0,1712260263,12960.647250310001,128.03539206000278,53485.33235736 2024-04-04,19:51:05.000,95,11092441,14445,0,1712260264,12960.667459240001,127.76752511999803,53485.18562784 2024-04-04,19:51:06.000,95,11092462,14485,0,1712260265,12960.566414590001,127.35867557999882,53485.178640720005 2024-04-04,19:51:07.000,95,11092481,14845,0,1712260266,12960.46536994,127.11900515999878,53485.17165360001 2024-04-04,19:51:08.000,95,11092539,14405,0,1712260267,12960.34411636,126.92867865000153,53485.08780816 2024-04-04,19:51:09.000,95,11092462,14405,0,1712260268,12960.38453422,126.80179430999851,53485.05287256001 2024-04-04,19:51:10.000,95,11092510,14525,0,1712260269,12960.35758897999,126.6044186700019,53484.95505288001 2024-04-04,19:51:11.000,95,11092428,14485,0,1712260270,12960.492315179996,126.56917301999783,53485.04588544 2024-04-04,19:51:12.000,95,11092502,14325,0,1712260271,12960.44516101,126.5057308500036,53485.01793696 2024-04-04,19:51:13.000,95,11092370,14325,0,1712260272,12960.701140789992,126.53392737000104,53484.95505288001 2024-04-04,19:51:14.000,95,11092494,14405,0,1712260273,12960.707877100001,126.54802562999976,53485.10178240001 2024-04-04,19:51:15.000,95,11092483,14605,0,1712260274,12960.802185439992,126.63261518999934,53484.98998848 2024-04-04,19:51:16.000,95,11092585,14205,0,1712260275,12960.835866989997,126.94277691000025,53485.07383392001 2024-04-04,19:51:17.000,95,11092463,14285,0,1712260276,12960.788712820002,127.14720168000349,53485.11575664 2024-04-04,19:51:18.000,95,11092511,14285,0,1712260277,12960.667459240001,127.49260905000119,53485.24152480001 2024-04-04,19:51:19.000,95,11092565,14685,0,1712260278,12960.579887209991,127.68293555999844,53485.311396 2024-04-04,19:51:20.000,95,11092248,14685,0,1712260279,12960.45863362999,128.05653945000086,53485.33934448001 2024-04-04,19:51:21.000,95,11092512,14765,0,1712260280,12960.310434809995,128.38079943000048,53485.38825432001 2024-04-04,19:51:22.000,95,11092535,14285,0,1712260281,12960.26328064,128.5217820300022,53485.38825432001 2024-04-04,19:51:23.000,95,11092743,14445,0,1712260282,12960.11508181999,128.78259984000033,53485.37428008 2024-04-04,19:51:24.000,95,11092358,14285,0,1712260283,12960.020773479999,128.93063157000142,53485.48607400001 2024-04-04,19:51:25.000,95,11092560,14245,0,1712260284,12960.07466395999,129.18440025000018,53485.4511384 2024-04-04,19:51:26.000,95,11092515,14405,0,1712260285,12960.047718719994,129.15620373000274,53485.58389368001 2024-04-04,19:51:27.000,95,11092596,14805,0,1712260286,12960.067927649994,129.1632528600021,53485.45812552001 2024-04-04,19:51:28.000,95,11092450,14645,0,1712260287,12959.980355619999,129.19144937999954,53485.49306112 2024-04-04,19:51:29.000,95,11092772,14485,0,1712260288,12959.987091929994,128.96587721999822,53485.395241440005 2024-04-04,19:51:30.000,95,11092453,14565,0,1712260289,12959.939937759998,128.902435050004,53485.52799672 2024-04-04,19:51:31.000,95,11092520,14245,0,1712260290,12959.859102039998,128.73325593000482,53485.57690656001 2024-04-04,19:51:32.000,95,11092557,14525,0,1712260291,12960.000564549999,128.64866636999795,53485.60485504001 2024-04-04,19:51:33.000,95,11092549,14765,0,1712260292,12959.973619309989,128.59227333000308,53485.562932320005 2024-04-04,19:51:34.000,95,11092548,14285,0,1712260293,12959.980355619999,128.3948976899992,53485.4511384 2024-04-04,19:51:35.000,95,11092558,14725,0,1712260294,12960.020773479999,128.40194681999856,53485.52799672 2024-04-04,19:51:36.000,95,11092466,14525,0,1712260295,12960.040982409999,128.2962098700009,53485.50004824 2024-04-04,19:51:37.000,95,11092725,14405,0,1712260296,12960.21612646999,128.28211161000218,53485.47908688 2024-04-04,19:51:38.000,95,11092463,14205,0,1712260297,12960.249808019995,128.23981682999874,53485.514022480005 2024-04-04,19:51:39.000,95,11092637,14365,0,1712260298,12960.21612646999,128.20457118000195,53485.56991944 2024-04-04,19:51:40.000,95,11092478,14565,0,1712260299,12960.22286278,128.13407988000108,53485.54197096 2024-04-04,19:51:41.000,95,11092466,14525,0,1712260300,12960.34411636,128.31735725999897,53485.58389368001 2024-04-04,19:51:42.000,95,11092538,14565,0,1712260301,12960.391270529995,128.16932552999788,53485.681713360005 2024-04-04,19:51:43.000,95,11092483,14485,0,1712260302,12960.371061599995,128.27506248000282,53485.67472624001 2024-04-04,19:51:44.000,95,11092348,14325,0,1712260303,12960.52599673,128.21866944000067,53485.81446864 2024-04-04,19:51:45.000,95,11092669,14565,0,1712260304,12960.552941969996,128.25391509000474,53485.7655588 2024-04-04,19:51:46.000,95,11092558,14525,0,1712260305,12960.552941969996,128.2609642200041,53485.70267472001 2024-04-04,19:51:47.000,95,11092388,14485,0,1712260306,12960.653986619996,128.3103081299996,53485.87036560001 2024-04-04,19:51:48.000,95,11092543,14765,0,1712260307,12960.519260419991,128.31735725999897,53486.017095120005 2024-04-04,19:51:49.000,95,11092513,14725,0,1712260308,12960.40474315,128.444241600002,53485.96119816001 2024-04-04,19:51:50.000,95,11092467,14605,0,1712260309,12960.28348957,128.46538899000006,53486.05901784001 2024-04-04,19:51:51.000,95,11092591,14285,0,1712260310,12960.15549967999,128.62046985000052,53486.017095120005 2024-04-04,19:51:52.000,95,11092450,14525,0,1712260311,12960.108345509994,128.6063715900018,53486.07299208 2024-04-04,19:51:53.000,95,11092542,14605,0,1712260312,12960.007300859994,128.56407680999837,53486.03106936 2024-04-04,19:51:54.000,95,11092460,14165,0,1712260313,12960.040982409999,128.61342072000116,53486.20574736001 2024-04-04,19:51:55.000,95,11092660,14365,0,1712260314,12960.108345509994,128.59932246000244,53486.07299208 2024-04-04,19:51:56.000,95,11092527,14445,0,1712260315,12960.16223599,128.31735725999897,53486.10094056 2024-04-04,19:51:57.000,95,11092614,14605,0,1712260316,12960.25654432999,128.26801335000346,53486.16382464 2024-04-04,19:51:58.000,95,11092607,14525,0,1712260317,12960.391270529995,128.06358858000021,53486.10792768001 2024-04-04,19:51:59.000,95,11092679,14645,0,1712260318,12960.519260419991,127.8027707700021,53486.2197216 2024-04-04,19:52:00.000,95,11092509,14365,0,1712260319,12960.687668170001,127.67588642999908,53486.066004960005 2024-04-04,19:52:01.000,95,11092537,14565,0,1712260320,12960.795449129997,127.45031426999776,53486.0450436 2024-04-04,19:52:02.000,95,11092443,14405,0,1712260321,12961.004274739993,127.4080194900016,53486.19177312 2024-04-04,19:52:03.000,95,11092336,14605,0,1712260322,12961.233309279989,127.18949645999965,53486.10792768001 2024-04-04,19:52:04.000,95,11092584,14405,0,1712260323,12961.43539857999,127.06966125000326,53486.19177312 2024-04-04,19:52:05.000,95,11092533,14605,0,1712260324,12961.671169429996,127.10490690000006,53486.2197216 2024-04-04,19:52:06.000,95,11092468,14685,0,1712260325,12961.933885519997,127.20359471999836,53486.2197216 2024-04-04,19:52:07.000,95,11092428,14565,0,1712260326,12962.210074230003,127.3093316700033,53486.4992064 2024-04-04,19:52:08.000,95,11092544,14245,0,1712260327,12962.338064119998,127.47146166000311,53486.450296560004 2024-04-04,19:52:09.000,95,11092486,14485,0,1712260328,12962.567098659994,127.71818121000251,53486.401386720005 2024-04-04,19:52:10.000,95,11092575,14405,0,1712260329,12962.84328737,128.00719553999807,53486.6040132 2024-04-04,19:52:11.000,95,11092460,14525,0,1712260330,12963.045376670001,128.25391509000474,53486.617987440004 2024-04-04,19:52:12.000,95,11092515,14005,0,1712260331,12963.274411209997,128.43719247000263,53486.64593592 2024-04-04,19:52:13.000,95,11092576,14285,0,1712260332,12963.577545159998,128.78259984000033,53486.75772984001 2024-04-04,19:52:14.000,95,11092552,14165,0,1712260333,12963.75942553,128.98702461000357,53486.974330560006 2024-04-04,19:52:15.000,95,11092408,14365,0,1712260334,12963.867206489995,129.25489155000105,53487.10708584 2024-04-04,19:52:16.000,95,11092497,14405,0,1712260335,12964.08276841,129.48751284000173,53487.15599568 2024-04-04,19:52:17.000,95,11092475,14525,0,1712260336,12964.237703539991,129.64964283000154,53487.239841120005 2024-04-04,19:52:18.000,95,11092407,14605,0,1712260337,12964.385902360002,129.77652717000456,53487.33067368001 2024-04-04,19:52:19.000,95,11092466,14405,0,1712260338,12964.433056529997,129.9668536800018,53487.3725964 2024-04-04,19:52:20.000,95,11092536,14685,0,1712260339,12964.614936899998,129.9527554200031,53487.53330016 2024-04-04,19:52:21.000,95,11092314,14485,0,1712260340,12964.662091069993,129.89636238000094,53487.61015848 2024-04-04,19:52:22.000,95,11092485,14165,0,1712260341,12964.810289889989,129.92455889999837,53487.73592664001 2024-04-04,19:52:23.000,95,11092586,14245,0,1712260342,12964.97196132999,129.81177282000135,53487.68002968 2024-04-04,19:52:24.000,95,11092517,14245,0,1712260343,12965.05279704999,129.56505327000195,53487.79881072 2024-04-04,19:52:25.000,95,11092492,14765,0,1712260344,12964.958488709999,129.43111979999958,53487.84772056 2024-04-04,19:52:26.000,95,11092556,14605,0,1712260345,12964.985433949994,129.32538285000192,53487.80579784001 2024-04-04,19:52:27.000,95,11092545,14525,0,1712260346,12965.03258811999,129.14915460000338,53487.9665016 2024-04-04,19:52:28.000,95,11092317,14205,0,1712260347,12965.005642879994,129.07161417000316,53487.94554024 2024-04-04,19:52:29.000,95,11092533,14485,0,1712260348,12965.086478599995,129.05751591000444,53487.910604640005 2024-04-04,19:52:30.000,95,11092450,14485,0,1712260349,12965.14036908,128.99407374000293,53487.88265616001 2024-04-04,19:52:31.000,95,11092512,14365,0,1712260350,12965.14036908,128.93768070000078,53487.91759176 2024-04-04,19:52:32.000,95,11092511,14525,0,1712260351,12965.20099587,129.07161417000316,53487.95252736001 2024-04-04,19:52:33.000,95,11092537,14285,0,1712260352,12965.24141373,129.12800720999803,53488.029385680005 2024-04-04,19:52:34.000,95,11092457,14285,0,1712260353,12965.167314319995,129.1984985099989,53488.0363728 2024-04-04,19:52:35.000,95,11092600,14165,0,1712260354,12965.11342383999,129.32538285000192,53487.95252736001 2024-04-04,19:52:36.000,95,11092621,14525,0,1712260355,12965.05953336,129.35357936999935,53488.05034704001 2024-04-04,19:52:37.000,95,11092493,14245,0,1712260356,12964.97196132999,129.52980761999788,53488.15515384 2024-04-04,19:52:38.000,95,11092560,14645,0,1712260357,12964.99217025999,129.6214463100041,53488.1761152 2024-04-04,19:52:39.000,95,11092577,14605,0,1712260358,12964.99890657,129.76242890999856,53488.06432128 2024-04-04,19:52:40.000,95,11092458,14365,0,1712260359,12965.025851809994,130.03734498000267,53488.16912808001 2024-04-04,19:52:41.000,95,11092547,14685,0,1712260360,12965.09321490999,130.22062236000056,53488.08528264 2024-04-04,19:52:42.000,95,11092555,14725,0,1712260361,12965.17405062999,130.48144016999868,53488.22502504 2024-04-04,19:52:43.000,95,11092568,14685,0,1712260362,12965.248150039995,130.66471755000384,53488.28790912001 2024-04-04,19:52:44.000,95,11092446,14325,0,1712260363,12965.33572206999,130.98897753000347,53488.23899928001 2024-04-04,19:52:45.000,95,11092605,14205,0,1712260364,12965.34245838,131.22159882000415,53488.16214096 2024-04-04,19:52:46.000,95,11092492,14565,0,1712260365,12965.32224945,131.45422011000483,53488.30188336 2024-04-04,19:52:47.000,95,11092524,14405,0,1712260366,12965.33572206999,131.67979226999887,53488.3507932 2024-04-04,19:52:48.000,95,11092476,14565,0,1712260367,12965.308776829996,131.81372574000125,53488.38572880001 2024-04-04,19:52:49.000,95,11092495,14445,0,1712260368,12965.25488634999,131.82782399999996,53488.39271592 2024-04-04,19:52:50.000,95,11092477,14845,0,1712260369,12965.106687529995,131.8842170400021,53488.39271592 2024-04-04,19:52:51.000,95,11092448,14445,0,1712260370,12964.918070849999,131.7573326999991,53488.33681896001 2024-04-04,19:52:52.000,95,11092456,14525,0,1712260371,12964.776608339998,131.66569401000015,53488.34380608 2024-04-04,19:52:53.000,95,11092648,14405,0,1712260372,12964.601464279993,131.38372881000396,53488.44162576 2024-04-04,19:52:54.000,95,11092493,14485,0,1712260373,12964.412847599997,131.13700926000456,53488.280922 2024-04-04,19:52:55.000,95,11092340,14485,0,1712260374,12964.204021990001,130.81274927999766,53488.18310232 2024-04-04,19:52:56.000,95,11092318,14325,0,1712260375,12963.96151483,130.5730788600049,53488.1761152 2024-04-04,19:52:57.000,95,11092536,14645,0,1712260376,12963.77289814999,130.29111366000143,53488.148166720006 2024-04-04,19:52:58.000,95,11092518,14885,0,1712260377,12963.651644569989,130.0866888899982,53488.07130840001 2024-04-04,19:52:59.000,95,11092399,14645,0,1712260378,12963.523654679993,129.8681658600035,53488.029385680005 2024-04-04,19:53:00.000,95,11092564,14365,0,1712260379,12963.436082649998,129.72718326000177,53487.959514480004 2024-04-04,19:53:01.000,95,11092491,14325,0,1712260380,12963.402401099993,129.60029891999875,53487.84073344 2024-04-04,19:53:02.000,95,11092490,14645,0,1712260381,12963.429346339988,129.5721024000013,53487.76387512001 2024-04-04,19:53:03.000,95,11092514,14605,0,1712260382,12963.496709439998,129.56505327000195,53487.73592664001 2024-04-04,19:53:04.000,95,11092430,14325,0,1712260383,12963.631435639989,129.6214463100041,53487.65906832 2024-04-04,19:53:05.000,95,11092569,14365,0,1712260384,12963.705535049994,129.76947803999792,53487.7219524 2024-04-04,19:53:06.000,95,11092489,14645,0,1712260385,12963.84026125,129.9034115100003,53487.645094080006 2024-04-04,19:53:07.000,95,11092515,14325,0,1712260386,12963.95477851999,130.00914845999796,53487.645094080006 2024-04-04,19:53:08.000,95,11092531,14445,0,1712260387,12964.09624102999,130.20652410000184,53487.61015848 2024-04-04,19:53:09.000,95,11092619,14685,0,1712260388,12964.278121399992,130.55193146999954,53487.56823576001 2024-04-04,19:53:10.000,95,11092562,14565,0,1712260389,12964.419583909992,130.8691423199998,53487.624132720004 2024-04-04,19:53:11.000,95,11092536,14365,0,1712260390,12964.507155940002,131.07356709000305,53487.63111984 2024-04-04,19:53:12.000,95,11092516,13925,0,1712260391,12964.587991660002,131.36963054999796,53487.73592664001 2024-04-04,19:53:13.000,95,11092383,14525,0,1712260392,12964.722717859993,131.49651489000098,53487.77086224 2024-04-04,19:53:14.000,95,11092526,14205,0,1712260393,12964.662091069993,131.70093966000422,53487.7219524 2024-04-04,19:53:15.000,95,11092490,14205,0,1712260394,12964.736190479998,131.84192225999868,53487.791823600004 2024-04-04,19:53:16.000,95,11092582,14645,0,1712260395,12964.796817269998,131.97585573000106,53487.84073344 2024-04-04,19:53:17.000,95,11092442,14445,0,1712260396,12964.864180369994,132.04634703000193,53487.9665016 2024-04-04,19:53:18.000,95,11092511,14605,0,1712260397,12964.790080959989,132.09569094000472,53487.924578879996 2024-04-04,19:53:19.000,95,11092390,14565,0,1712260398,12964.702508929993,132.0322487700032,53487.88265616001 2024-04-04,19:53:20.000,95,11092528,14245,0,1712260399,12964.675563689998,131.96175747000234,53487.84772056 2024-04-04,19:53:21.000,95,11092501,14525,0,1712260400,12964.682299999993,131.9053644300002,53487.959514480004 2024-04-04,19:53:22.000,95,11092546,14325,0,1712260401,12964.601464279993,131.77848009000445,53487.79881072 2024-04-04,19:53:23.000,95,11092569,14405,0,1712260402,12964.466738080002,131.5388096700044,53487.8267592 2024-04-04,19:53:24.000,95,11092597,14365,0,1712260403,12964.372429739997,131.46126924000419,53487.812784960006 2024-04-04,19:53:25.000,95,11092518,14685,0,1712260404,12964.251176159996,131.22159882000415,53487.812784960006 2024-04-04,19:53:26.000,95,11092586,14365,0,1712260405,12964.089504719996,130.97487927000475,53487.76387512001 2024-04-04,19:53:27.000,95,11092400,14765,0,1712260406,12964.109713649996,130.88324057999853,53487.72893952 2024-04-04,19:53:28.000,95,11092434,14565,0,1712260407,12963.89415172999,130.58717712000362,53487.67304256 2024-04-04,19:53:29.000,95,11092519,14365,0,1712260408,12963.85373386999,130.3616049600023,53487.589197119996 2024-04-04,19:53:30.000,95,11092450,14365,0,1712260409,12963.631435639989,130.10783628000354,53487.58221 2024-04-04,19:53:31.000,95,11092492,14725,0,1712260410,12963.597754089998,129.804723690002,53487.46342896 2024-04-04,19:53:32.000,95,11092540,14205,0,1712260411,12963.456291579998,129.69898674000433,53487.4424676 2024-04-04,19:53:33.000,95,11092532,14245,0,1712260412,12963.429346339988,129.5086602299998,53487.37958352001 2024-04-04,19:53:34.000,95,11092479,14485,0,1712260413,12963.341774309993,129.45226718999766,53487.31669944 2024-04-04,19:53:35.000,95,11092568,14365,0,1712260414,12963.375455859998,129.40292328000214,53487.30272520001 2024-04-04,19:53:36.000,95,11092466,14485,0,1712260415,12963.341774309993,129.3112845900032,53487.16996992 2024-04-04,19:53:37.000,95,11092447,14725,0,1712260416,12963.415873719998,129.3112845900032,53487.142021440006 2024-04-04,19:53:38.000,95,11092574,14045,0,1712260417,12963.489973129988,129.30423546000384,53487.16996992 2024-04-04,19:53:39.000,95,11092449,14445,0,1712260418,12963.597754089998,129.26898980999977,53487.10708584 2024-04-04,19:53:40.000,95,11092491,14325,0,1712260419,12963.705535049994,129.28308806999848,53487.13503432001 2024-04-04,19:53:41.000,95,11092462,14405,0,1712260420,12963.867206489995,129.33948111000063,53487.1280472 2024-04-04,19:53:42.000,95,11092561,14325,0,1712260421,12963.9413059,129.35357936999935,53487.16298280001 2024-04-04,19:53:43.000,95,11092420,14285,0,1712260422,12964.01540530999,129.3747267600047,53487.14900856 2024-04-04,19:53:44.000,95,11092524,14205,0,1712260423,12964.07603209999,129.42407067000022,53487.10009872 2024-04-04,19:53:45.000,95,11092632,14525,0,1712260424,12964.049086859995,129.41702154000086,53487.190931280005 2024-04-04,19:53:46.000,95,11092484,14685,0,1712260425,12964.049086859995,129.4945619700011,53487.142021440006 2024-04-04,19:53:47.000,95,11092435,14245,0,1712260426,12964.09624102999,129.57915153000067,53487.3725964 2024-04-04,19:53:48.000,95,11092543,14365,0,1712260427,12964.04235055,129.67079021999962,53487.2677896 2024-04-04,19:53:49.000,95,11092546,14565,0,1712260428,12963.97498744999,129.78357630000392,53487.288750960004 2024-04-04,19:53:50.000,95,11092520,14485,0,1712260429,12963.97498744999,129.77652717000456,53487.288750960004 2024-04-04,19:53:51.000,95,11092580,14565,0,1712260430,12963.907624349995,129.87521499000286,53487.29573808 2024-04-04,19:53:52.000,95,11092655,14445,0,1712260431,12963.83352493999,129.8681658600035,53487.358622160005 2024-04-04,19:53:53.000,95,11092491,14405,0,1712260432,12963.79310707999,129.97390281000116,53487.27477672 2024-04-04,19:53:54.000,95,11092556,14725,0,1712260433,12963.77963446,130.0514432400014,53487.33067368001 2024-04-04,19:53:55.000,95,11092488,14365,0,1712260434,12963.77289814999,129.98095194000052,53487.33067368001 2024-04-04,19:53:56.000,95,11092568,14685,0,1712260435,12963.698798739999,130.05849237000075,53487.3376608 2024-04-04,19:53:57.000,95,11092523,14645,0,1712260436,12963.739216599999,130.0302958500033,53487.33067368001 2024-04-04,19:53:58.000,95,11092367,14605,0,1712260437,12963.77289814999,130.0161975900046,53487.26080248001 2024-04-04,19:53:59.000,95,11092571,14325,0,1712260438,12963.71227135999,130.00914845999796,53487.32368656 2024-04-04,19:54:00.000,95,11092530,14405,0,1712260439,12963.698798739999,129.95980455000245,53487.27477672 2024-04-04,19:54:01.000,95,11092534,14565,0,1712260440,12963.766161839994,129.8399693399988,53487.20490552 2024-04-04,19:54:02.000,95,11092468,14565,0,1712260441,12963.77289814999,129.79767456000263,53487.21887976 2024-04-04,19:54:03.000,95,11092508,14365,0,1712260442,12963.867206489995,129.67079021999962,53487.239841120005 2024-04-04,19:54:04.000,95,11092536,14365,0,1712260443,12963.97498744999,129.54390588000388,53487.36560928 2024-04-04,19:54:05.000,95,11092459,14125,0,1712260444,12964.05582316999,129.38882502000342,53487.29573808 2024-04-04,19:54:06.000,95,11092475,14765,0,1712260445,12964.1433952,129.25489155000105,53487.239841120005 2024-04-04,19:54:07.000,95,11092599,14245,0,1712260446,12964.177076749991,129.05751591000444,53487.29573808 2024-04-04,19:54:08.000,95,11092594,14485,0,1712260447,12964.224230920001,128.90948418000335,53487.358622160005 2024-04-04,19:54:09.000,95,11092461,14205,0,1712260448,12964.210758299996,128.79669809999905,53487.37958352001 2024-04-04,19:54:10.000,95,11092622,14565,0,1712260449,12964.170340439996,128.66276463000395,53487.4424676 2024-04-04,19:54:11.000,95,11092388,14485,0,1712260450,12964.1433952,128.5076837700035,53487.407532000005 2024-04-04,19:54:12.000,95,11092615,14205,0,1712260451,12964.11644995999,128.38784855999984,53487.44945472001 2024-04-04,19:54:13.000,95,11092473,14805,0,1712260452,12964.1433952,128.35260291000304,53487.41451912 2024-04-04,19:54:14.000,95,11092559,14845,0,1712260453,12964.18381306,128.23276769999939,53487.33067368001 2024-04-04,19:54:15.000,95,11092322,14525,0,1712260454,12964.03561423999,128.09178509999765,53487.33067368001 2024-04-04,19:54:16.000,95,11092362,14645,0,1712260455,12963.927833279995,128.0988342300043,53487.456441840004 2024-04-04,19:54:17.000,95,11092527,14445,0,1712260456,12963.90088804,128.07768683999893,53487.477403200006 2024-04-04,19:54:18.000,95,11092509,14605,0,1712260457,12963.84026125,128.00719553999807,53487.456441840004 2024-04-04,19:54:19.000,95,11092546,14645,0,1712260458,12963.86047018,127.90850771999976,53487.407532000005 2024-04-04,19:54:20.000,95,11092327,14765,0,1712260459,12963.84026125,127.92965510999784,53487.39355776 2024-04-04,19:54:21.000,95,11092639,14445,0,1712260460,12963.75942553,127.72523034000187,53487.44945472001 2024-04-04,19:54:22.000,95,11092507,14445,0,1712260461,12963.745952909994,127.45031426999776,53487.589197119996 2024-04-04,19:54:23.000,95,11092468,14565,0,1712260462,12963.77289814999,127.46441253000376,53487.526313040005 2024-04-04,19:54:24.000,95,11092605,14525,0,1712260463,12963.739216599999,127.40097036000225,53487.358622160005 2024-04-04,19:54:25.000,95,11092517,14685,0,1712260464,12963.604490399994,127.21769298000436,53487.309712320006 2024-04-04,19:54:26.000,95,11092380,14725,0,1712260465,12963.658380879999,127.18949645999965,53487.39355776 2024-04-04,19:54:27.000,95,11092344,14845,0,1712260466,12963.69206242999,127.12605428999814,53487.43548048 2024-04-04,19:54:28.000,95,11092671,14445,0,1712260467,12963.564072539994,126.92867865000153,53487.48439032 2024-04-04,19:54:29.000,95,11092401,14885,0,1712260468,12963.644908259994,127.14015255000413,53487.39355776 2024-04-04,19:54:30.000,95,11092481,14405,0,1712260469,12963.638171949999,127.18949645999965,53487.46342896 2024-04-04,19:54:31.000,95,11092704,14445,0,1712260470,12963.651644569989,127.4080194900016,53487.48439032 2024-04-04,19:54:32.000,95,11092601,14205,0,1712260471,12963.624699329994,127.36572470999818,53487.63810696001 2024-04-04,19:54:33.000,95,11092306,14485,0,1712260472,12963.617963019999,127.63359165000293,53487.49137744 2024-04-04,19:54:34.000,95,11092391,14485,0,1712260473,12963.77963446,127.74637772999995,53487.56124864 2024-04-04,19:54:35.000,95,11092504,14845,0,1712260474,12963.705535049994,128.06358858000021,53487.54028728 2024-04-04,19:54:36.000,95,11092349,14565,0,1712260475,12963.77963446,128.11998162000236,53487.65906832 2024-04-04,19:54:37.000,95,11092223,14525,0,1712260476,12963.92109697,128.2962098700009,53487.68002968 2024-04-04,19:54:38.000,95,11092299,14565,0,1712260477,12963.806579699994,128.3596520400024,53487.575222880005 2024-04-04,19:54:39.000,95,11092464,14605,0,1712260478,12963.85373386999,128.48653637999814,53487.8267592 2024-04-04,19:54:40.000,95,11092465,14205,0,1712260479,12963.95477851999,128.46538899000006,53487.77784936 2024-04-04,19:54:41.000,95,11092586,14565,0,1712260480,12963.867206489995,128.43014334000327,53487.84073344 2024-04-04,19:54:42.000,95,11092514,14565,0,1712260481,12963.927833279995,128.36670117000176,53487.66605544001 2024-04-04,19:54:43.000,95,11092631,14445,0,1712260482,12963.88067911,128.28916074000153,53487.66605544001 2024-04-04,19:54:44.000,95,11092561,14445,0,1712260483,12963.597754089998,128.34555378000368,53487.68701680001 2024-04-04,19:54:45.000,95,11092612,14445,0,1712260484,12963.550599919989,128.2116203100013,53487.63810696001 2024-04-04,19:54:46.000,95,11092452,14405,0,1712260485,12963.146421320002,128.26801335000346,53487.8267592 2024-04-04,19:54:47.000,95,11092655,14605,0,1712260486,12963.038640359991,128.15522726999916,53487.61714560001 2024-04-04,19:54:48.000,95,11092501,14565,0,1712260487,12962.75571533999,128.14112901000044,53487.61714560001 2024-04-04,19:54:49.000,95,11092789,14325,0,1712260488,12962.506471869994,127.98604814999999,53487.68002968 2024-04-04,19:54:50.000,95,11092615,14485,0,1712260489,12962.418899839999,127.97194989000127,53487.68701680001 2024-04-04,19:54:51.000,95,11092247,14725,0,1712260490,12962.115765889997,127.9014585900004,53487.56124864 2024-04-04,19:54:52.000,95,11092217,14365,0,1712260491,12962.007984930002,127.88736033000168,53487.42849336001 2024-04-04,19:54:53.000,95,11092516,14285,0,1712260492,12961.839577179991,127.82391816000018,53487.477403200006 2024-04-04,19:54:54.000,95,11092529,14445,0,1712260493,12961.859786109992,127.69703382000444,53487.26080248001 2024-04-04,19:54:55.000,95,11092549,14805,0,1712260494,12961.839577179991,127.63359165000293,53487.2677896 2024-04-04,19:54:56.000,95,11092672,14405,0,1712260495,12961.886731350001,127.58424774000014,53487.25381536001 2024-04-04,19:54:57.000,95,11092633,14325,0,1712260496,12962.001248619992,127.5912968699995,53487.29573808 2024-04-04,19:54:58.000,95,11092491,14445,0,1712260497,12962.061875409992,127.5560512200027,53487.288750960004 2024-04-04,19:54:59.000,95,11092580,14565,0,1712260498,12962.210074230003,127.51375643999927,53487.15599568 2024-04-04,19:55:00.000,95,11092511,14565,0,1712260499,12962.358273049998,127.59834599999886,53487.22586688 2024-04-04,19:55:01.000,95,11092425,14565,0,1712260500,12962.51320817999,127.46441253000376,53487.309712320006 2024-04-04,19:55:02.000,95,11092533,14525,0,1712260501,12962.63446175999,127.56310035000206,53487.33067368001 2024-04-04,19:55:03.000,95,11092721,14765,0,1712260502,12962.73550640999,127.68293555999844,53487.27477672 2024-04-04,19:55:04.000,95,11092534,14605,0,1712260503,12962.8634963,127.6899846899978,53487.3376608 2024-04-04,19:55:05.000,95,11092584,14525,0,1712260504,12962.890441539996,127.95785163000255,53487.38657064 2024-04-04,19:55:06.000,95,11092535,14325,0,1712260505,12962.83655105999,127.93670424000447,53487.288750960004 2024-04-04,19:55:07.000,95,11092648,14845,0,1712260506,12962.957804639991,128.11998162000236,53487.28176384001 2024-04-04,19:55:08.000,95,11092443,14445,0,1712260507,12962.978013569991,128.16227639999852,53487.33067368001 2024-04-04,19:55:09.000,95,11092463,14405,0,1712260508,12962.79613319999,128.23981682999874,53487.39355776 2024-04-04,19:55:10.000,95,11092653,14805,0,1712260509,12962.68161593,128.11998162000236,53487.31669944 2024-04-04,19:55:11.000,95,11092535,14325,0,1712260510,12962.54015342,128.112932490003,53487.36560928 2024-04-04,19:55:12.000,95,11092533,14405,0,1712260511,12962.385218289994,127.95080250000319,53487.309712320006 2024-04-04,19:55:13.000,95,11092539,14565,0,1712260512,12962.237019469998,127.85916381000425,53487.3376608 2024-04-04,19:55:14.000,95,11092550,14725,0,1712260513,12961.954094449997,127.654739040001,53487.30272520001 2024-04-04,19:55:15.000,95,11092508,14685,0,1712260514,12961.785686700001,127.45031426999776,53487.21189264001 2024-04-04,19:55:16.000,95,11092485,14445,0,1712260515,12961.54317954,127.21769298000436,53487.16298280001 2024-04-04,19:55:17.000,95,11092502,14565,0,1712260516,12961.35456285999,127.07671038000262,53487.1979184 2024-04-04,19:55:18.000,95,11092581,14525,0,1712260517,12961.206364039994,126.93572778000089,53487.10009872 2024-04-04,19:55:19.000,95,11092515,14165,0,1712260518,12961.098583079998,126.87228560999938,53487.03022752 2024-04-04,19:55:20.000,95,11092485,14565,0,1712260519,12960.909966400002,126.80179430999851,53486.855549520005 2024-04-04,19:55:21.000,95,11092640,14565,0,1712260520,12960.808921750002,126.8511382200013,53486.93240784 2024-04-04,19:55:22.000,95,11092522,14765,0,1712260521,12960.741558649992,126.93572778000089,53486.83458816 2024-04-04,19:55:23.000,95,11092510,14405,0,1712260522,12960.674195549997,126.8863838699981,53486.66689728 2024-04-04,19:55:24.000,95,11092549,14525,0,1712260523,12960.586623520001,126.92162952000217,53486.617987440004 2024-04-04,19:55:25.000,95,11092525,14525,0,1712260524,12960.39800683999,126.92867865000153,53486.56209048001 2024-04-04,19:55:26.000,95,11092641,14325,0,1712260525,12960.24307171,126.97802256000432,53486.59702608 2024-04-04,19:55:27.000,95,11092624,14205,0,1712260526,12960.15549967999,126.82294170000387,53486.65292304 2024-04-04,19:55:28.000,95,11092360,14605,0,1712260527,12959.993828239989,126.73130300999765,53486.617987440004 2024-04-04,19:55:29.000,95,11092673,14645,0,1712260528,12959.811947869988,126.61146780000126,53486.52715488 2024-04-04,19:55:30.000,95,11092485,14525,0,1712260529,12959.724375839993,126.36474825000187,53486.49221928001 2024-04-04,19:55:31.000,95,11092411,14565,0,1712260530,12959.576177019997,126.33655173000443,53486.4992064 2024-04-04,19:55:32.000,95,11092387,14765,0,1712260531,12959.555968089997,126.04048827000224,53486.303567040006 2024-04-04,19:55:33.000,95,11092582,14565,0,1712260532,12959.495341299997,126.11802870000247,53486.29657992001 2024-04-04,19:55:34.000,95,11092407,14365,0,1712260533,12959.535759159997,125.9840952300001,53486.31055416 2024-04-04,19:55:35.000,95,11092507,14085,0,1712260534,12959.542495469992,126.0122917500048,53486.26863144 2024-04-04,19:55:36.000,95,11092414,14205,0,1712260535,12959.562704399992,125.95589871000266,53486.25465720001 2024-04-04,19:55:37.000,95,11092462,14365,0,1712260536,12959.657012739997,126.15327434999926,53486.17779888001 2024-04-04,19:55:38.000,95,11092492,14405,0,1712260537,12959.785002629993,126.27310956000292,53486.24068296 2024-04-04,19:55:39.000,95,11092687,13885,0,1712260538,12959.872574659988,126.28015869000228,53486.14286328 2024-04-04,19:55:40.000,95,11092582,14245,0,1712260539,12960.229599089995,126.49868172000424,53486.17081176 2024-04-04,19:55:41.000,95,11092419,14405,0,1712260540,12960.3036985,126.53392737000104,53486.20574736001 2024-04-04,19:55:42.000,95,11092617,14565,0,1712260541,12960.43842469999,126.63261518999934,53486.19876024 2024-04-04,19:55:43.000,95,11092607,14245,0,1712260542,12960.579887209991,126.7876960499998,53486.31754128 2024-04-04,19:55:44.000,95,11092511,14405,0,1712260543,12960.573150899996,126.81589257000451,53486.135876160006 2024-04-04,19:55:45.000,95,11092667,14325,0,1712260544,12960.613568759996,126.79474517999915,53486.2895928 2024-04-04,19:55:46.000,95,11092552,14565,0,1712260545,12960.640513999992,126.71015561999957,53486.282605680004 2024-04-04,19:55:47.000,95,11092595,14885,0,1712260546,12960.5057878,126.66786084000341,53486.20574736001 2024-04-04,19:55:48.000,95,11092502,14405,0,1712260547,12960.34411636,126.5409765000004,53486.31055416 2024-04-04,19:55:49.000,95,11092464,14765,0,1712260548,12960.23633539999,126.46343607000017,53486.184786000005 2024-04-04,19:55:50.000,95,11092554,14365,0,1712260549,12960.081400269999,126.56917301999783,53486.39439960001 2024-04-04,19:55:51.000,95,11092593,14445,0,1712260550,12959.751321080003,126.46343607000017,53486.282605680004 2024-04-04,19:55:52.000,95,11092493,14525,0,1712260551,12959.542495469992,126.59032041000319,53486.37343824001 2024-04-04,19:55:53.000,95,11092430,14405,0,1712260552,12959.414505579996,126.61146780000126,53486.32452840001 2024-04-04,19:55:54.000,95,11092498,14285,0,1712260553,12959.11810793999,126.72425387999829,53486.32452840001 2024-04-04,19:55:55.000,95,11092433,14285,0,1712260554,12958.94296388,126.87933473999874,53486.25465720001 2024-04-04,19:55:56.000,95,11092584,14485,0,1712260555,12958.713929339989,126.92867865000153,53486.24767008001 2024-04-04,19:55:57.000,95,11092458,14365,0,1712260556,12958.565730519993,126.90753126000345,53486.282605680004 2024-04-04,19:55:58.000,95,11092507,14165,0,1712260557,12958.498367419998,126.96392429999833,53486.233695840005 2024-04-04,19:55:59.000,95,11092490,14165,0,1712260558,12958.464685869993,127.02031734000047,53486.10094056 2024-04-04,19:56:00.000,95,11092423,14525,0,1712260559,12958.471422180002,126.92867865000153,53486.09395344 2024-04-04,19:56:01.000,95,11092286,14405,0,1712260560,12958.417531699997,126.99212082000304,53486.07299208 2024-04-04,19:56:02.000,95,11092417,14485,0,1712260561,12958.491631110002,127.02031734000047,53485.9751724 2024-04-04,19:56:03.000,95,11092548,14365,0,1712260562,12958.579203139998,126.99212082000304,53486.0450436 2024-04-04,19:56:04.000,95,11092481,14645,0,1712260563,12958.619620999998,126.84408909000194,53485.98215952 2024-04-04,19:56:05.000,95,11092507,14565,0,1712260564,12958.747610889994,126.78064692000044,53485.87036560001 2024-04-04,19:56:06.000,95,11092698,14165,0,1712260565,12958.808237679994,126.80884343999787,53485.86337848 2024-04-04,19:56:07.000,95,11092491,14405,0,1712260566,12958.95643649999,126.79474517999915,53485.86337848 2024-04-04,19:56:08.000,95,11092538,14205,0,1712260567,12959.08442639,126.67490997000277,53485.87036560001 2024-04-04,19:56:09.000,95,11092462,14565,0,1712260568,12959.26630676,126.66786084000341,53485.79350728001 2024-04-04,19:56:10.000,95,11092451,14565,0,1712260569,12959.427978200001,126.63261518999934,53485.85639136 2024-04-04,19:56:11.000,95,11092510,14165,0,1712260570,12959.650276430002,126.49868172000424,53485.9053012 2024-04-04,19:56:12.000,95,11092489,14765,0,1712260571,12959.677221669997,126.44933781000145,53485.85639136 2024-04-04,19:56:13.000,95,11092518,14165,0,1712260572,12959.886047279993,126.40704302999802,53485.80748152 2024-04-04,19:56:14.000,95,11092458,14365,0,1712260573,12959.879310969998,126.24491303999821,53485.80748152 2024-04-04,19:56:15.000,95,11092558,14885,0,1712260574,12959.933201449989,126.17442174000462,53485.85639136 2024-04-04,19:56:16.000,95,11092503,14365,0,1712260575,12959.879310969998,126.06868478999968,53485.94023680001 2024-04-04,19:56:17.000,95,11092472,14365,0,1712260576,12959.825420489993,125.9840952300001,53486.00312088 2024-04-04,19:56:18.000,95,11092536,14525,0,1712260577,12959.731112150002,125.96294784000202,53486.01010800001 2024-04-04,19:56:19.000,95,11092484,14485,0,1712260578,12959.751321080003,125.97704610000073,53486.10094056 2024-04-04,19:56:20.000,95,11092376,14405,0,1712260579,12959.744584769993,126.02639001000352,53486.066004960005 2024-04-04,19:56:21.000,95,11092495,14445,0,1712260580,12959.798475249998,126.07573391999904,53486.03106936 2024-04-04,19:56:22.000,95,11092401,14805,0,1712260581,12959.899519899998,126.16032347999862,53486.09395344 2024-04-04,19:56:23.000,95,11092505,14485,0,1712260582,12960.11508181999,126.23081477999949,53486.07997920001 2024-04-04,19:56:24.000,95,11092473,14445,0,1712260583,12960.229599089995,126.2590113000042,53486.07997920001 2024-04-04,19:56:25.000,95,11092583,14525,0,1712260584,12960.45863362999,126.33655173000443,53486.114914800004 2024-04-04,19:56:26.000,95,11092532,14205,0,1712260585,12960.627041380001,126.30130608000036,53486.07997920001 2024-04-04,19:56:27.000,95,11092428,14245,0,1712260586,12960.802185439992,126.294256950001,53486.19876024 2024-04-04,19:56:28.000,95,11092537,14485,0,1712260587,12960.977329499998,126.25196217000484,53486.24767008001 2024-04-04,19:56:29.000,95,11092544,14405,0,1712260588,12961.091846769988,126.20966739000141,53486.282605680004 2024-04-04,19:56:30.000,95,11092542,14605,0,1712260589,12961.206364039994,126.03343914000288,53486.39439960001 2024-04-04,19:56:31.000,95,11092549,14205,0,1712260590,12961.172682489989,125.92770218999794,53486.37343824001 2024-04-04,19:56:32.000,95,11092506,14845,0,1712260591,12961.199627729999,125.84311262999836,53486.47824504 2024-04-04,19:56:33.000,95,11092557,14245,0,1712260592,12961.118792009998,125.81491611000092,53486.47824504 2024-04-04,19:56:34.000,95,11092477,14645,0,1712260593,12961.071637839988,125.85721089000435,53486.54811624 2024-04-04,19:56:35.000,95,11092586,14565,0,1712260594,12961.011011049988,125.85016175999772,53486.52715488 2024-04-04,19:56:36.000,95,11092491,14405,0,1712260595,12960.936911639998,125.90655479999987,53486.54811624 2024-04-04,19:56:37.000,95,11092459,14565,0,1712260596,12960.943647949993,126.08983217999776,53486.59003896001 2024-04-04,19:56:38.000,95,11092488,14565,0,1712260597,12960.984065809993,126.32245346999844,53486.62497456 2024-04-04,19:56:39.000,95,11092561,14485,0,1712260598,12961.112055699989,126.51277998000296,53486.72279424 2024-04-04,19:56:40.000,95,11092462,14685,0,1712260599,12961.266990829994,126.84408909000194,53486.72978136001 2024-04-04,19:56:41.000,95,11092530,14805,0,1712260600,12961.37477178999,127.15425081000285,53486.83458816 2024-04-04,19:56:42.000,95,11092462,14685,0,1712260601,12961.49602536999,127.46441253000376,53486.883498 2024-04-04,19:56:43.000,95,11092515,14725,0,1712260602,12961.650960499996,127.73932860000059,53486.98131768 2024-04-04,19:56:44.000,95,11092480,14525,0,1712260603,12961.731796219996,128.0001464099987,53487.072150240005 2024-04-04,19:56:45.000,95,11092475,14605,0,1712260604,12961.731796219996,128.2962098700009,53487.00926616 2024-04-04,19:56:46.000,95,11092480,14365,0,1712260605,12961.846313490001,128.48653637999814,53487.16298280001 2024-04-04,19:56:47.000,95,11092535,14605,0,1712260606,12961.920412899992,128.62751897999988,53487.30272520001 2024-04-04,19:56:48.000,95,11092425,14645,0,1712260607,12961.886731350001,128.7896489699997,53487.23285400001 2024-04-04,19:56:49.000,95,11092527,14765,0,1712260608,12961.913676589997,128.89538592000463,53487.36560928 2024-04-04,19:56:50.000,95,11092544,14405,0,1712260609,12961.913676589997,129.07866330000252,53487.421506239996 2024-04-04,19:56:51.000,95,11092446,14645,0,1712260610,12962.001248619992,129.1984985099989,53487.53330016 2024-04-04,19:56:52.000,95,11092559,14365,0,1712260611,12962.061875409992,129.25489155000105,53487.6520812 2024-04-04,19:56:53.000,95,11092534,14645,0,1712260612,12962.122502199993,129.4099724100015,53487.694003920005 2024-04-04,19:56:54.000,95,11092594,14445,0,1712260613,12962.196601609998,129.5086602299998,53487.70099104 2024-04-04,19:56:55.000,95,11092485,14845,0,1712260614,12962.317855189998,129.57915153000067,53487.84073344 2024-04-04,19:56:56.000,95,11092459,14765,0,1712260615,12962.358273049998,129.67079021999962,53487.88265616001 2024-04-04,19:56:57.000,95,11092494,14285,0,1712260616,12962.53341710999,129.7553797799992,53487.90361752001 2024-04-04,19:56:58.000,95,11092569,14645,0,1712260617,12962.56036235,129.82587108000007,53488.029385680005 2024-04-04,19:56:59.000,95,11092513,14525,0,1712260618,12962.64119807,129.95980455000245,53488.05733416 2024-04-04,19:57:00.000,95,11092575,14605,0,1712260619,12962.83655105999,130.0302958500033,53488.092269759996 2024-04-04,19:57:01.000,95,11092511,14925,0,1712260620,12962.90391416,130.28406453000207,53488.16214096 2024-04-04,19:57:02.000,95,11092514,14925,0,1712260621,12963.186839180002,130.37570322000101,53488.27393488 2024-04-04,19:57:03.000,95,11092514,14845,0,1712260622,12963.375455859998,130.51668582000275,53488.315857600006 2024-04-04,19:57:04.000,95,11092590,14565,0,1712260623,12963.510182059988,130.63652102999913,53488.40669016001 2024-04-04,19:57:05.000,95,11092478,14845,0,1712260624,12963.71227135999,130.77750363000087,53488.51149696 2024-04-04,19:57:06.000,95,11092531,15085,0,1712260625,12963.887415419995,130.84799493000173,53488.462587120004 2024-04-04,19:57:07.000,95,11092580,15045,0,1712260626,12964.04235055,131.0171740500009,53488.49752272 2024-04-04,19:57:08.000,95,11092508,14525,0,1712260627,12964.210758299996,130.97487927000475,53488.64425224001 2024-04-04,19:57:09.000,95,11092693,14685,0,1712260628,12964.332011879997,130.97487927000475,53488.74207192001 2024-04-04,19:57:10.000,95,11092482,14605,0,1712260629,12964.358957119992,130.8691423199998,53488.70713632 2024-04-04,19:57:11.000,95,11092539,14525,0,1712260630,12964.460001769992,130.8057001499983,53488.86085296001 2024-04-04,19:57:12.000,95,11092473,14485,0,1712260631,12964.507155940002,130.65061928999785,53488.82591736 2024-04-04,19:57:13.000,95,11092617,14405,0,1712260632,12964.567782730002,130.5237349500021,53488.93771128001 2024-04-04,19:57:14.000,95,11092625,14245,0,1712260633,12964.581255349993,130.3616049600023,53488.90976280001 2024-04-04,19:57:15.000,95,11092416,14685,0,1712260634,12964.540837489993,130.28406453000207,53488.986621120006 2024-04-04,19:57:16.000,95,11092476,14525,0,1712260635,12964.561046419993,130.10783628000354,53488.90277568 2024-04-04,19:57:17.000,95,11092534,14405,0,1712260636,12964.574519039998,130.0866888899982,53488.99360824 2024-04-04,19:57:18.000,95,11092429,14285,0,1712260637,12964.675563689998,129.84701846999815,53488.97963400001 2024-04-04,19:57:19.000,95,11092540,14125,0,1712260638,12964.621673209993,129.82587108000007,53489.02854384001 2024-04-04,19:57:20.000,95,11092496,14405,0,1712260639,12964.662091069993,129.6919376099977,53489.035530960005 2024-04-04,19:57:21.000,95,11092465,14525,0,1712260640,12964.729454169988,129.62849544000346,53489.084440800005 2024-04-04,19:57:22.000,95,11092500,14285,0,1712260641,12964.810289889989,129.62849544000346,53489.07745368001 2024-04-04,19:57:23.000,95,11092506,14725,0,1712260642,12964.837235129999,129.56505327000195,53489.1193764 2024-04-04,19:57:24.000,95,11092562,14445,0,1712260643,12964.870916679989,129.5580041400026,53489.16129912 2024-04-04,19:57:25.000,95,11092569,14725,0,1712260644,12964.985433949994,129.6214463100041,53489.14033776 2024-04-04,19:57:26.000,95,11092600,15205,0,1712260645,12964.985433949994,129.6214463100041,53489.154312000006 2024-04-04,19:57:27.000,95,11092572,14845,0,1712260646,12964.985433949994,129.62849544000346,53489.17527336001 2024-04-04,19:57:28.000,95,11092582,14605,0,1712260647,12964.985433949994,129.71308500000305,53489.24514456001 2024-04-04,19:57:29.000,95,11092630,14365,0,1712260648,12965.066269669995,129.8399693399988,53489.21719608 2024-04-04,19:57:30.000,95,11092583,14725,0,1712260649,12965.07974229,129.9527554200031,53489.23815744 2024-04-04,19:57:31.000,95,11092425,14325,0,1712260650,12965.05279704999,130.10078715000418,53489.34296424001 2024-04-04,19:57:32.000,95,11092434,14605,0,1712260651,12965.09995122,130.29111366000143,53489.252131680005 2024-04-04,19:57:33.000,95,11092450,14205,0,1712260652,12965.21446848999,130.35455583000294,53489.252131680005 2024-04-04,19:57:34.000,95,11092495,14445,0,1712260653,12965.33572206999,130.58717712000362,53489.33597712 2024-04-04,19:57:35.000,95,11092548,14605,0,1712260654,12965.389612549996,130.7352088500047,53489.266105919996 2024-04-04,19:57:36.000,95,11092529,14485,0,1712260655,12965.497393509992,130.84094580000237,53489.34296424001 2024-04-04,19:57:37.000,95,11092546,14845,0,1712260656,12965.578229229992,131.10881273999985,53489.42680968 2024-04-04,19:57:38.000,95,11092461,14365,0,1712260657,12965.625383400002,131.18635317000007,53489.45475816 2024-04-04,19:57:39.000,95,11092545,14485,0,1712260658,12965.746636980002,131.38372881000396,53489.60847480001 2024-04-04,19:57:40.000,95,11092500,14325,0,1712260659,12965.686010190002,131.5599570600025,53489.56655208 2024-04-04,19:57:41.000,95,11092515,14845,0,1712260660,12965.800527459993,131.65159575000143,53489.60847480001 2024-04-04,19:57:42.000,95,11092526,14645,0,1712260661,12965.840945319993,131.79257835000317,53489.636423280004 2024-04-04,19:57:43.000,95,11092503,14805,0,1712260662,12965.908308419988,131.91241355999955,53489.62244904 2024-04-04,19:57:44.000,95,11092574,15005,0,1712260663,12966.002616759994,132.04634703000193,53489.6434104 2024-04-04,19:57:45.000,95,11092381,14845,0,1712260664,12966.103661409994,132.12388746000215,53489.7132816 2024-04-04,19:57:46.000,95,11092484,14365,0,1712260665,12966.043034619994,132.19437876000302,53489.76917856 2024-04-04,19:57:47.000,95,11092499,14765,0,1712260666,12966.090188789989,132.32126309999876,53489.7132816 2024-04-04,19:57:48.000,95,11092510,14565,0,1712260667,12966.056507239999,132.37060701000155,53489.74123008 2024-04-04,19:57:49.000,95,11092512,14405,0,1712260668,12966.090188789989,132.34945962000347,53489.706294480005 2024-04-04,19:57:50.000,95,11092500,14605,0,1712260669,12966.056507239999,132.24372266999853,53489.77616568001 2024-04-04,19:57:51.000,95,11092401,14485,0,1712260670,12966.022825689994,132.13798572000087,53489.69232024 2024-04-04,19:57:52.000,95,11092510,14325,0,1712260671,12965.915044729998,131.9335609500049,53489.73424296 2024-04-04,19:57:53.000,95,11092596,14685,0,1712260672,12965.888099489988,131.70798879000358,53489.636423280004 2024-04-04,19:57:54.000,95,11092477,14565,0,1712260673,12965.807263770002,131.44012184999883,53489.59450056 2024-04-04,19:57:55.000,95,11092506,14525,0,1712260674,12965.706219120002,131.28504098999838,53489.52462936 2024-04-04,19:57:56.000,95,11092531,14525,0,1712260675,12965.659064949992,130.94668275000004,53489.46174528001 2024-04-04,19:57:57.000,95,11092512,14605,0,1712260676,12965.598438159992,130.81274927999766,53489.38488696 2024-04-04,19:57:58.000,95,11092504,14645,0,1712260677,12965.517602439992,130.53783321000083,53489.33597712 2024-04-04,19:57:59.000,95,11092421,15005,0,1712260678,12965.571492919997,130.38275235000037,53489.29405440001 2024-04-04,19:58:00.000,95,11092494,14445,0,1712260679,12965.537811369992,130.248818879998,53489.23117032 2024-04-04,19:58:01.000,95,11092419,14765,0,1712260680,12965.477184579991,130.0302958500033,53489.133350640004 2024-04-04,19:58:02.000,95,11092515,14565,0,1712260681,12965.497393509992,130.0020993299986,53489.18226048 2024-04-04,19:58:03.000,95,11092376,14125,0,1712260682,12965.463711960001,129.97390281000116,53489.07046656 2024-04-04,19:58:04.000,95,11092678,14685,0,1712260683,12965.510866129996,129.9034115100003,53489.02155672 2024-04-04,19:58:05.000,95,11092582,14685,0,1712260684,12965.477184579991,129.99505019999924,53489.0145696 2024-04-04,19:58:06.000,95,11092531,14365,0,1712260685,12965.456975649991,129.94570629000373,53488.95867264001 2024-04-04,19:58:07.000,95,11092465,14365,0,1712260686,12965.355930999991,130.1148854100029,53488.8748272 2024-04-04,19:58:08.000,95,11092613,14405,0,1712260687,12965.376139929991,130.22767148999992,53488.82591736 2024-04-04,19:58:09.000,95,11092577,14085,0,1712260688,12965.34245838,130.29111366000143,53488.83989160001 2024-04-04,19:58:10.000,95,11092564,14245,0,1712260689,12965.396348859991,130.45324365000124,53488.8748272 2024-04-04,19:58:11.000,95,11092383,14685,0,1712260690,12965.31551313999,130.55193146999954,53488.75604616 2024-04-04,19:58:12.000,95,11092378,14565,0,1712260691,12965.268358969995,130.59422625000298,53488.72809768 2024-04-04,19:58:13.000,95,11092636,14725,0,1712260692,12965.21446848999,130.72111058999872,53488.71412344 2024-04-04,19:58:14.000,95,11092474,14285,0,1712260693,12965.207732179995,130.7563562400028,53488.68617496 2024-04-04,19:58:15.000,95,11092539,14805,0,1712260694,12965.28183159,130.78455276000022,53488.65822648 2024-04-04,19:58:16.000,95,11092355,14205,0,1712260695,12965.288567899996,130.69996320000064,53488.60232952001 2024-04-04,19:58:17.000,95,11092510,14525,0,1712260696,12965.29530420999,130.61537364000105,53488.595342399996 2024-04-04,19:58:18.000,95,11092598,14205,0,1712260697,12965.38287624,130.65766842000448,53488.54643256 2024-04-04,19:58:19.000,95,11092507,14645,0,1712260698,12965.389612549996,130.49553843000467,53488.49752272 2024-04-04,19:58:20.000,95,11092442,14445,0,1712260699,12965.443503030001,130.48848929999804,53488.44861288 2024-04-04,19:58:21.000,95,11092558,14805,0,1712260700,12965.477184579991,130.41799800000445,53488.44861288 2024-04-04,19:58:22.000,95,11092460,14565,0,1712260701,12965.504129820001,130.24176974999864,53488.39970304 2024-04-04,19:58:23.000,95,11092541,14125,0,1712260702,12965.564756610001,130.13603280000098,53488.4206644 2024-04-04,19:58:24.000,95,11092546,14605,0,1712260703,12965.524338750001,130.03734498000267,53488.39970304 2024-04-04,19:58:25.000,95,11092588,14405,0,1712260704,12965.524338750001,129.92455889999837,53488.28790912001 2024-04-04,19:58:26.000,95,11092439,14205,0,1712260705,12965.510866129996,129.8399693399988,53488.32284472 2024-04-04,19:58:27.000,95,11092560,14685,0,1712260706,12965.430030409996,129.74833064999984,53488.25297352 2024-04-04,19:58:28.000,95,11092438,14885,0,1712260707,12965.40308517,129.7201341300024,53488.15515384 2024-04-04,19:58:29.000,95,11092561,14205,0,1712260708,12965.369403619996,129.66374109000026,53488.1761152 2024-04-04,19:58:30.000,95,11092385,14245,0,1712260709,12965.34245838,129.60029891999875,53488.13419248 2024-04-04,19:58:31.000,95,11092460,14365,0,1712260710,12965.38287624,129.6214463100041,53488.09925688001 2024-04-04,19:58:32.000,95,11092439,14365,0,1712260711,12965.38287624,129.60029891999875,53488.092269759996 2024-04-04,19:58:33.000,95,11092507,14005,0,1712260712,12965.328985759996,129.61439718000474,53488.01541144 2024-04-04,19:58:34.000,95,11092538,14405,0,1712260713,12965.32224945,129.67079021999962,53488.0363728 2024-04-04,19:58:35.000,95,11092534,14125,0,1712260714,12965.32224945,129.68488847999834,53487.93855312 2024-04-04,19:58:36.000,95,11092487,14565,0,1712260715,12965.34245838,129.69898674000433,53488.00842432 2024-04-04,19:58:37.000,95,11092513,14485,0,1712260716,12965.28183159,129.64259370000218,53488.029385680005 2024-04-04,19:58:38.000,95,11092540,14445,0,1712260717,12965.25488634999,129.64964283000154,53487.910604640005 2024-04-04,19:58:39.000,95,11092469,14045,0,1712260718,12965.207732179995,129.63554457000282,53487.90361752001 2024-04-04,19:58:40.000,95,11092477,14325,0,1712260719,12965.19425955999,129.6566919600009,53487.924578879996 2024-04-04,19:58:41.000,95,11092465,14405,0,1712260720,12965.147105389995,129.69898674000433,53487.87566904 2024-04-04,19:58:42.000,95,11092436,14365,0,1712260721,12965.14036908,129.66374109000026,53487.81977208 2024-04-04,19:58:43.000,95,11092457,14525,0,1712260722,12965.19425955999,129.74833064999984,53487.83374632001 2024-04-04,19:58:44.000,95,11092571,14285,0,1712260723,12965.16057801,129.7201341300024,53487.924578879996 2024-04-04,19:58:45.000,95,11092422,14645,0,1712260724,12965.207732179995,129.77652717000456,53487.84073344 2024-04-04,19:58:46.000,95,11092525,14645,0,1712260725,12965.167314319995,129.804723690002,53487.72893952 2024-04-04,19:58:47.000,95,11092566,14405,0,1712260726,12965.167314319995,129.8681658600035,53487.72893952 2024-04-04,19:58:48.000,95,11092411,14485,0,1712260727,12965.18078694,129.93865716000437,53487.80579784001 2024-04-04,19:58:49.000,95,11092555,14485,0,1712260728,12965.227941109995,130.00914845999796,53487.63111984 2024-04-04,19:58:50.000,95,11092510,14565,0,1712260729,12965.12016015,130.09373802000482,53487.74990088 2024-04-04,19:58:51.000,95,11092486,14685,0,1712260730,12965.12016015,130.07963975999883,53487.76387512001 2024-04-04,19:58:52.000,95,11092631,14445,0,1712260731,12965.12016015,130.1501310599997,53487.67304256 2024-04-04,19:58:53.000,95,11092489,14365,0,1712260732,12965.07974229,130.18537671000377,53487.70797816 2024-04-04,19:58:54.000,95,11092619,14285,0,1712260733,12964.985433949994,130.20652410000184,53487.6520812 2024-04-04,19:58:55.000,95,11092435,14405,0,1712260734,12964.945016089994,130.38275235000037,53487.70797816 2024-04-04,19:58:56.000,95,11092421,14565,0,1712260735,12964.850707749989,130.32635930999822,53487.694003920005 2024-04-04,19:58:57.000,95,11092598,14445,0,1712260736,12964.709245239988,130.34750670000358,53487.56124864 2024-04-04,19:58:58.000,95,11092600,14525,0,1712260737,12964.675563689998,130.33340844000486,53487.56823576001 2024-04-04,19:58:59.000,95,11092438,14605,0,1712260738,12964.614936899998,130.248818879998,53487.47041608001 2024-04-04,19:59:00.000,95,11092546,14565,0,1712260739,12964.426320220002,130.29111366000143,53487.54727440001 2024-04-04,19:59:01.000,95,11092637,14685,0,1712260740,12964.271385089996,130.1783275800044,53487.44945472001 2024-04-04,19:59:02.000,95,11092512,14525,0,1712260741,12964.177076749991,130.22767148999992,53487.3725964 2024-04-04,19:59:03.000,95,11092336,14525,0,1712260742,12963.95477851999,130.2770154000027,53487.40054488001 2024-04-04,19:59:04.000,95,11092430,14245,0,1712260743,12963.89415172999,130.1642293199984,53487.41451912 2024-04-04,19:59:05.000,95,11092461,14685,0,1712260744,12963.79310707999,130.24176974999864,53487.41451912 2024-04-04,19:59:06.000,95,11092298,14645,0,1712260745,12963.617963019999,130.17127844999777,53487.456441840004 2024-04-04,19:59:07.000,95,11092507,14485,0,1712260746,12963.463027889993,130.22767148999992,53487.2677896 2024-04-04,19:59:08.000,95,11092431,14605,0,1712260747,12963.415873719998,130.2135732300012,53487.31669944 2024-04-04,19:59:09.000,95,11092362,14525,0,1712260748,12963.227257040002,130.2981627900008,53487.18394416001 2024-04-04,19:59:10.000,95,11092494,14205,0,1712260749,12963.180102869992,130.2770154000027,53487.18394416001 2024-04-04,19:59:11.000,95,11092612,14485,0,1712260750,12963.132948699997,130.38275235000037,53487.18394416001 2024-04-04,19:59:12.000,95,11092553,14685,0,1712260751,12962.998222499991,130.60127538000233,53487.27477672 2024-04-04,19:59:13.000,95,11092346,14805,0,1712260752,12962.84328737,130.38275235000037,53487.03721464 2024-04-04,19:59:14.000,95,11092416,14725,0,1712260753,12962.89717784999,130.54488234000019,53487.05118888 2024-04-04,19:59:15.000,95,11092702,14605,0,1712260754,12962.829814749995,130.56602972999826,53486.98131768 2024-04-04,19:59:16.000,95,11092436,14565,0,1712260755,12962.661407,130.60127538000233,53487.03022752 2024-04-04,19:59:17.000,95,11092205,14685,0,1712260756,12962.64119807,130.62947189999977,53487.06516312001 2024-04-04,19:59:18.000,95,11092542,14605,0,1712260757,12962.61425282999,130.8197984100043,53487.06516312001 2024-04-04,19:59:19.000,95,11092462,14525,0,1712260758,12962.58057128,130.70701233,53487.13503432001 2024-04-04,19:59:20.000,95,11092476,14525,0,1712260759,12962.546889729994,130.8057001499983,53487.190931280005 2024-04-04,19:59:21.000,95,11092396,14845,0,1712260760,12962.58057128,130.79865101999894,53487.08612448001 2024-04-04,19:59:22.000,95,11092585,14765,0,1712260761,12962.412163529989,130.79160188999958,53487.05118888 2024-04-04,19:59:23.000,95,11092556,14885,0,1712260762,12962.53341710999,130.88324057999853,53487.142021440006 2024-04-04,19:59:24.000,95,11092569,14445,0,1712260763,12962.56036235,130.90438797000388,53487.00926616 2024-04-04,19:59:25.000,95,11092427,14565,0,1712260764,12962.506471869994,131.09471448000113,53486.99529192001 2024-04-04,19:59:36.000,95,11092597,14885,0,1712260775,12962.034930169997,131.8701187800034,53487.00926616 2024-04-04,19:59:37.000,95,11092584,14925,0,1712260776,12961.920412899992,131.95470834000298,53487.04420176001 2024-04-04,19:59:38.000,95,11092584,14605,0,1712260777,12961.805895630001,131.97585573000106,53487.03022752 2024-04-04,19:59:39.000,95,11092495,14445,0,1712260778,12961.630751569995,131.9688066000017,53487.05118888 2024-04-04,19:59:40.000,95,11092527,14525,0,1712260779,12961.61727894999,131.98290486000042,53487.00926616 2024-04-04,19:59:41.000,95,11092461,14725,0,1712260780,12961.43539857999,131.9194626899989,53486.904459360005 2024-04-04,19:59:42.000,95,11092506,14485,0,1712260781,12961.25351820999,131.84192225999868,53486.82760104001 2024-04-04,19:59:43.000,95,11092510,14645,0,1712260782,12961.192891419989,131.82782399999996,53486.93240784 2024-04-04,19:59:44.000,95,11092349,14525,0,1712260783,12961.064901529993,131.76438182999846,53486.87651088001 2024-04-04,19:59:45.000,95,11092444,14205,0,1712260784,12960.923439019993,131.74323444000038,53486.79965256001 2024-04-04,19:59:46.000,95,11092527,14445,0,1712260785,12960.822394369992,131.64454662000207,53486.79266544 2024-04-04,19:59:47.000,95,11092578,14525,0,1712260786,12960.707877100001,131.58110445000057,53486.736768480005 2024-04-04,19:59:48.000,95,11092588,14285,0,1712260787,12960.647250310001,131.54585880000377,53486.66689728 2024-04-04,19:59:49.000,95,11092616,14085,0,1712260788,12960.532733039996,131.52471140999842,53486.68087152001 2024-04-04,19:59:50.000,95,11092495,14165,0,1712260789,12960.46536994,131.43307271999947,53486.59702608 2024-04-04,19:59:51.000,95,11092456,14085,0,1712260790,12960.39800683999,131.4119253300014,53486.57606472 2024-04-04,19:59:52.000,95,11092394,14445,0,1712260791,12960.3036985,131.38372881000396,53486.58305184001 2024-04-04,19:59:53.000,95,11092427,14485,0,1712260792,12960.20265385,131.32028664000245,53486.55510336 2024-04-04,19:59:54.000,95,11092577,14365,0,1712260793,12960.148763369994,131.34143403000053,53486.471257920006 2024-04-04,19:59:55.000,95,11092598,14565,0,1712260794,12960.000564549999,131.24274621000222,53486.48523216 2024-04-04,19:59:56.000,95,11092548,14725,0,1712260795,12959.960146689999,131.18635317000007,53486.42234808001 2024-04-04,19:59:57.000,95,11092495,14325,0,1712260796,12959.919728829998,131.17930404000072,53486.36645112 2024-04-04,19:59:58.000,95,11092501,14605,0,1712260797,12959.859102039998,131.09471448000113,53486.33151552 2024-04-04,19:59:59.000,95,11092511,14605,0,1712260798,12959.771530010003,131.00307579000219,53486.2895928 2024-04-04,20:00:00.000,95,11092507,14485,0,1712260799,12959.663749049992,131.01012492000154,53486.24767008001 2024-04-04,20:00:01.000,95,11092616,14445,0,1712260800,12959.576177019997,131.03832143999898,53486.135876160006 2024-04-04,20:00:02.000,95,11092532,14685,0,1712260801,12959.475132369997,130.87619144999917,53486.17779888001 2024-04-04,20:00:03.000,95,11092426,14485,0,1712260802,12959.448187130001,130.69291407000128,53486.09395344 2024-04-04,20:00:04.000,95,11092511,14925,0,1712260803,12959.380824029991,130.65061928999785,53486.00312088 2024-04-04,20:00:05.000,95,11092566,14285,0,1712260804,12959.23936151999,130.58717712000362,53486.03106936 2024-04-04,20:00:06.000,95,11092525,14685,0,1712260805,12959.15852579999,130.53078408000147,53485.9053012 2024-04-04,20:00:07.000,95,11092551,14285,0,1712260806,12959.10463532,130.41799800000445,53485.96119816001 2024-04-04,20:00:08.000,95,11092468,14245,0,1712260807,12959.050744839995,130.26996627000335,53485.93324968 2024-04-04,20:00:09.000,95,11092519,14485,0,1712260808,12958.96317281,130.15718018999905,53485.91228832001 2024-04-04,20:00:10.000,95,11092502,14565,0,1712260809,12958.929491259994,130.14308193000033,53485.80748152 2024-04-04,20:00:11.000,95,11092562,14405,0,1712260810,12958.889073399994,129.93865716000437,53485.75158456001 2024-04-04,20:00:12.000,95,11092521,14645,0,1712260811,12958.821710299999,129.91750976999901,53485.681713360005 2024-04-04,20:00:13.000,95,11092535,14645,0,1712260812,12958.740874579998,129.7553797799992,53485.61882928 2024-04-04,20:00:14.000,95,11092483,14445,0,1712260813,12958.693720409989,129.81177282000135,53485.58389368001 2024-04-04,20:00:15.000,95,11092474,14685,0,1712260814,12958.666775169993,129.66374109000026,53485.58389368001 2024-04-04,20:00:16.000,95,11092471,14365,0,1712260815,12958.538785279998,129.66374109000026,53485.47908688 2024-04-04,20:00:17.000,95,11092537,14725,0,1712260816,12958.511840040002,129.64259370000218,53485.4511384 2024-04-04,20:00:18.000,95,11092516,14765,0,1712260817,12958.437740629997,129.54390588000388,53485.50703536001 2024-04-04,20:00:19.000,95,11092492,14405,0,1712260818,12958.370377530002,129.473414580003,53485.4511384 2024-04-04,20:00:20.000,95,11092568,14365,0,1712260819,12958.316487049997,129.4593163200043,53485.395241440005 2024-04-04,20:00:21.000,95,11092532,14685,0,1712260820,12958.303014429992,129.43111979999958,53485.32537024 2024-04-04,20:00:22.000,95,11092525,14525,0,1712260821,12958.215442399996,129.42407067000022,53485.25549904 2024-04-04,20:00:23.000,95,11092629,14485,0,1712260822,12958.195233469996,129.32538285000192,53485.2065892 2024-04-04,20:00:24.000,95,11092474,14405,0,1712260823,12958.148079300001,129.33948111000063,53485.18562784 2024-04-04,20:00:25.000,95,11092513,14525,0,1712260824,12958.188497160001,129.38177589000406,53485.15767936 2024-04-04,20:00:26.000,95,11092457,14525,0,1712260825,12958.201969779991,129.25489155000105,53485.17165360001 2024-04-04,20:00:27.000,95,11092595,15085,0,1712260826,12958.201969779991,129.21964590000425,53485.15767936 2024-04-04,20:00:28.000,95,11092444,14565,0,1712260827,12958.181760849991,129.20554763999826,53485.15767936 2024-04-04,20:00:29.000,95,11092482,14725,0,1712260828,12958.175024539996,129.15620373000274,53485.08780816 2024-04-04,20:00:30.000,95,11092549,14485,0,1712260829,12958.148079300001,129.19144937999954,53485.09479528 2024-04-04,20:00:31.000,95,11092567,14605,0,1712260830,12958.175024539996,129.09276156000124,53485.03889832 2024-04-04,20:00:32.000,95,11092481,14445,0,1712260831,12958.148079300001,129.0998106900006,53484.9969756 2024-04-04,20:00:33.000,95,11092564,14365,0,1712260832,12958.134606679996,129.17030199000146,53484.98300136001 2024-04-04,20:00:34.000,95,11092391,14685,0,1712260833,12958.168288230001,129.0998106900006,53484.97601424 2024-04-04,20:00:35.000,95,11092459,14565,0,1712260834,12958.073979889996,129.00817200000165,53484.9271044 2024-04-04,20:00:36.000,95,11092449,14525,0,1712260835,12958.02008940999,129.00817200000165,53484.98998848 2024-04-04,20:00:37.000,95,11092423,14765,0,1712260836,12957.98640786,128.95882808999886,53484.86422032001 2024-04-04,20:00:38.000,95,11092509,14485,0,1712260837,12957.87862689999,128.93063157000142,53484.892168800005 2024-04-04,20:00:39.000,95,11092523,14525,0,1712260838,12957.851681659995,128.9799754800042,53484.9271044 2024-04-04,20:00:40.000,95,11092578,14525,0,1712260839,12957.82473642,128.98702461000357,53484.8572332 2024-04-04,20:00:41.000,95,11092499,14605,0,1712260840,12957.770845939995,128.99407374000293,53484.80832336 2024-04-04,20:00:42.000,95,11092453,14565,0,1712260841,12957.81800010999,128.99407374000293,53484.87819456 2024-04-04,20:00:43.000,95,11092559,14885,0,1712260842,12957.710219149994,129.02931938999973,53484.75941352 2024-04-04,20:00:44.000,95,11092403,14525,0,1712260843,12957.75737331999,129.10685981999995,53484.75941352 2024-04-04,20:00:45.000,95,11092444,14565,0,1712260844,12957.730428079994,129.1139089499993,53484.8222976 2024-04-04,20:00:46.000,95,11092520,14485,0,1712260845,12957.642856049999,129.17030199000146,53484.70351656 2024-04-04,20:00:47.000,95,11092626,14685,0,1712260846,12957.71695545999,129.24079329000233,53484.74543928001 2024-04-04,20:00:48.000,95,11092451,14525,0,1712260847,12957.68327391,129.24079329000233,53484.80832336 2024-04-04,20:00:49.000,95,11092396,14525,0,1712260848,12957.7439007,129.26898980999977,53484.82928472 2024-04-04,20:00:50.000,95,11092395,14565,0,1712260849,12957.69674652999,129.3747267600047,53484.80133624 2024-04-04,20:00:51.000,95,11092532,14405,0,1712260850,12957.730428079994,129.29013719999784,53484.88518168001 2024-04-04,20:00:52.000,95,11092470,14325,0,1712260851,12957.690010219994,129.46636545000365,53484.8222976 2024-04-04,20:00:53.000,95,11092428,14565,0,1712260852,12957.78431856,129.42407067000022,53484.82928472 2024-04-04,20:00:54.000,95,11092543,14645,0,1712260853,12957.81800010999,129.45226718999766,53484.81531048001 2024-04-04,20:00:55.000,95,11092523,14485,0,1712260854,12957.82473642,129.4099724100015,53484.8572332 2024-04-04,20:00:56.000,95,11092403,14485,0,1712260855,12957.892099519995,129.35357936999935,53484.85024608 2024-04-04,20:00:57.000,95,11092458,14565,0,1712260856,12957.95946261999,129.33243198000127,53484.89915592 2024-04-04,20:00:58.000,95,11092566,14525,0,1712260857,12957.84494535,129.29718633000448,53484.87819456 2024-04-04,20:00:59.000,95,11092435,14405,0,1712260858,12957.89883582999,129.28308806999848,53484.85024608 2024-04-04,20:01:00.000,95,11092486,14725,0,1712260859,12957.89883582999,129.23374416000297,53484.86422032001 2024-04-04,20:01:01.000,95,11092530,14245,0,1712260860,12957.91904475999,129.2619406800004,53484.91313016001 2024-04-04,20:01:02.000,95,11092550,14445,0,1712260861,12957.85841796999,129.12800720999803,53484.88518168001 2024-04-04,20:01:03.000,95,11092521,14485,0,1712260862,12957.86515428,129.04341764999845,53484.962040000006 2024-04-04,20:01:04.000,95,11092543,14565,0,1712260863,12957.86515428,129.015221130001,53485.01793696 2024-04-04,20:01:05.000,95,11092485,14525,0,1712260864,12957.87862689999,128.9799754800042,53485.010949840005 2024-04-04,20:01:06.000,95,11092499,14725,0,1712260865,12957.791054869995,128.89538592000463,53484.89915592 2024-04-04,20:01:07.000,95,11092521,14645,0,1712260866,12957.7439007,128.902435050004,53484.93409152001 2024-04-04,20:01:08.000,95,11092492,14725,0,1712260867,12957.69674652999,128.83194375000312,53484.87819456 2024-04-04,20:01:09.000,95,11092523,14205,0,1712260868,12957.75737331999,128.83899288000248,53484.97601424 2024-04-04,20:01:10.000,95,11092493,14285,0,1712260869,12957.73716438999,128.83194375000312,53485.08082104001 2024-04-04,20:01:11.000,95,11092496,14205,0,1712260870,12957.72369177,128.83194375000312,53485.108769520004 2024-04-04,20:01:12.000,95,11092474,14365,0,1712260871,12957.71695545999,128.83899288000248,53485.07383392001 2024-04-04,20:01:13.000,95,11092533,14205,0,1712260872,12957.7439007,128.88128765999863,53485.059859680005 2024-04-04,20:01:14.000,95,11092409,14765,0,1712260873,12957.770845939995,128.888336789998,53485.10178240001 2024-04-04,20:01:15.000,95,11092376,14365,0,1712260874,12957.811263799995,128.84604201000184,53485.10178240001 2024-04-04,20:01:16.000,95,11092483,14565,0,1712260875,12957.88536321,128.90948418000335,53484.9969756 2024-04-04,20:01:17.000,95,11092251,14205,0,1712260876,12957.96619893,128.87423852999927,53485.05287256001 2024-04-04,20:01:18.000,95,11092457,14565,0,1712260877,12958.06724358,128.8178454900044,53485.15767936 2024-04-04,20:01:19.000,95,11092530,14405,0,1712260878,12958.121134059991,128.87423852999927,53485.136718 2024-04-04,20:01:20.000,95,11092439,14285,0,1712260879,12958.148079300001,128.81079635999777,53485.12274376001 2024-04-04,20:01:21.000,95,11092501,14205,0,1712260880,12958.262596569992,128.8178454900044,53485.178640720005 2024-04-04,20:01:22.000,95,11092593,14525,0,1712260881,12958.309750740002,128.81079635999777,53485.297421760006 2024-04-04,20:01:23.000,95,11092485,14445,0,1712260882,12958.377113839997,128.9165333100027,53485.297421760006 2024-04-04,20:01:24.000,95,11092401,14485,0,1712260883,12958.370377530002,128.82489462000376,53485.21357632 2024-04-04,20:01:25.000,95,11092395,14565,0,1712260884,12958.397322769997,128.83899288000248,53485.32537024 2024-04-04,20:01:26.000,95,11092255,14285,0,1712260885,12958.511840040002,128.87423852999927,53485.3812672 2024-04-04,20:01:27.000,95,11092512,14765,0,1712260886,12958.511840040002,128.79669809999905,53485.311396 2024-04-04,20:01:28.000,95,11092523,14205,0,1712260887,12958.538785279998,128.8178454900044,53485.346331600005 2024-04-04,20:01:29.000,95,11092537,14525,0,1712260888,12958.626357309993,128.87423852999927,53485.40921568001 2024-04-04,20:01:30.000,95,11092386,14525,0,1712260889,12958.599412069998,128.79669809999905,53485.48607400001 2024-04-04,20:01:31.000,95,11092464,14405,0,1712260890,12958.686984099993,128.84604201000184,53485.444151280004 2024-04-04,20:01:32.000,95,11092515,14565,0,1712260891,12958.666775169993,128.74030506000418,53485.50004824 2024-04-04,20:01:33.000,95,11092608,14765,0,1712260892,12958.720665649998,128.68391202000203,53485.60485504001 2024-04-04,20:01:34.000,95,11092527,14485,0,1712260893,12958.660038859998,128.72620679999818,53485.60485504001 2024-04-04,20:01:35.000,95,11092539,14525,0,1712260894,12958.673511479989,128.6416172399986,53485.660752 2024-04-04,20:01:36.000,95,11092460,14365,0,1712260895,12958.518576349998,128.5429294200003,53485.67472624001 2024-04-04,20:01:37.000,95,11092489,14485,0,1712260896,12958.538785279998,128.59227333000308,53485.68870048 2024-04-04,20:01:38.000,95,11092435,14525,0,1712260897,12958.471422180002,128.51473290000285,53485.71664896 2024-04-04,20:01:39.000,95,11092499,14685,0,1712260898,12958.410795390002,128.43014334000327,53485.681713360005 2024-04-04,20:01:40.000,95,11092357,14245,0,1712260899,12958.289541810002,128.43014334000327,53485.660752 2024-04-04,20:01:41.000,95,11092512,14405,0,1712260900,12958.154815609996,128.38079943000048,53485.7655588 2024-04-04,20:01:42.000,95,11092388,14565,0,1712260901,12958.094188819996,128.46538899000006,53485.681713360005 2024-04-04,20:01:43.000,95,11092380,14365,0,1712260902,12958.060507269991,128.43719247000263,53485.7655588 2024-04-04,20:01:44.000,95,11092504,14365,0,1712260903,12957.97967154999,128.557027679999,53485.779533040004 2024-04-04,20:01:45.000,95,11092489,14485,0,1712260904,12957.972935239995,128.54997854999965,53485.800494400006 2024-04-04,20:01:46.000,95,11092544,14405,0,1712260905,12957.87862689999,128.5429294200003,53485.730623200005 2024-04-04,20:01:47.000,95,11092513,14805,0,1712260906,12957.871890589995,128.5429294200003,53485.82145576001 2024-04-04,20:01:48.000,95,11092513,14405,0,1712260907,12957.76410963,128.59227333000308,53485.78652016 2024-04-04,20:01:49.000,95,11092414,14645,0,1712260908,12957.68327391,128.57817507000436,53485.74459744001 2024-04-04,20:01:50.000,95,11092591,14525,0,1712260909,12957.61591080999,128.6063715900018,53485.70966184 2024-04-04,20:01:51.000,95,11092586,14805,0,1712260910,12957.65632866999,128.62046985000052,53485.81446864 2024-04-04,20:01:52.000,95,11092361,14485,0,1712260911,12957.528338779994,128.6698137600033,53485.80748152 2024-04-04,20:01:53.000,95,11092591,14885,0,1712260912,12957.353194720003,128.71915766999882,53485.70267472001 2024-04-04,20:01:54.000,95,11092539,14405,0,1712260913,12957.265622689993,128.61342072000116,53485.75158456001 2024-04-04,20:01:55.000,95,11092554,14565,0,1712260914,12957.238677449997,128.66276463000395,53485.81446864 2024-04-04,20:01:56.000,95,11092420,14485,0,1712260915,12957.097214939997,128.62046985000052,53485.79350728001 2024-04-04,20:01:57.000,95,11092416,14725,0,1712260916,12957.083742319992,128.83899288000248,53485.681713360005 2024-04-04,20:01:58.000,95,11092610,14645,0,1712260917,12957.090478630002,128.74030506000418,53485.75857168 2024-04-04,20:01:59.000,95,11092563,14445,0,1712260918,12956.928807190001,128.67686289000267,53485.70966184 2024-04-04,20:02:00.000,95,11092589,14805,0,1712260919,12956.773872059995,128.7896489699997,53485.63979064 2024-04-04,20:02:01.000,95,11092335,14445,0,1712260920,12956.68630003,128.68391202000203,53485.59786792 2024-04-04,20:02:02.000,95,11092352,14405,0,1712260921,12956.62567324,128.63456810999924,53485.60485504001 2024-04-04,20:02:03.000,95,11092427,14565,0,1712260922,12956.56504645,128.5217820300022,53485.562932320005 2024-04-04,20:02:04.000,95,11092650,14605,0,1712260923,12956.490947039994,128.43014334000327,53485.632803520006 2024-04-04,20:02:05.000,95,11092399,14565,0,1712260924,12956.450529179994,128.43014334000327,53485.562932320005 2024-04-04,20:02:06.000,95,11092430,14645,0,1712260925,12956.342748219999,128.28211161000218,53485.5210096 2024-04-04,20:02:07.000,95,11092606,14725,0,1712260926,12956.221494639998,128.41604508000455,53485.52799672 2024-04-04,20:02:08.000,95,11092442,14605,0,1712260927,12956.187813089993,128.19047292000323,53485.43716416001 2024-04-04,20:02:09.000,95,11092314,14645,0,1712260928,12955.999196409997,128.23981682999874,53485.47209976 2024-04-04,20:02:10.000,95,11092350,14565,0,1712260929,12955.918360689997,128.28916074000153,53485.514022480005 2024-04-04,20:02:11.000,95,11092662,14565,0,1712260930,12955.824052349992,128.23276769999939,53485.444151280004 2024-04-04,20:02:12.000,95,11092365,14765,0,1712260931,12955.797107109996,128.23981682999874,53485.33235736 2024-04-04,20:02:13.000,95,11092572,14685,0,1712260932,12955.60175411999,128.3103081299996,53485.37428008 2024-04-04,20:02:14.000,95,11092442,14845,0,1712260933,12955.615226739996,128.25391509000474,53485.33934448001 2024-04-04,20:02:15.000,95,11092250,14445,0,1712260934,12955.46702792,128.16932552999788,53485.23453768 2024-04-04,20:02:16.000,95,11092463,14605,0,1712260935,12955.493973159995,128.27506248000282,53485.38825432001 2024-04-04,20:02:17.000,95,11092368,14605,0,1712260936,12955.27841123999,128.23981682999874,53485.2065892 2024-04-04,20:02:18.000,95,11092173,14645,0,1712260937,12955.21778444999,128.21866944000067,53485.2065892 2024-04-04,20:02:19.000,95,11092491,14645,0,1712260938,12955.163893969999,128.07063770999957,53485.14370512 2024-04-04,20:02:20.000,95,11092506,14605,0,1712260939,12955.049376699993,128.2116203100013,53485.04588544 2024-04-04,20:02:21.000,95,11092641,14805,0,1712260940,12955.022431459998,128.2116203100013,53485.15069224001 2024-04-04,20:02:22.000,95,11092738,14965,0,1712260941,12954.840551089997,128.04244119000214,53485.0668468 2024-04-04,20:02:23.000,95,11092453,14845,0,1712260942,12954.766451679992,127.97899902000063,53485.03889832 2024-04-04,20:02:24.000,95,11092458,14725,0,1712260943,12954.692352270002,127.99309727999935,53485.09479528 2024-04-04,20:02:25.000,95,11092680,14805,0,1712260944,12954.705824889992,127.85916381000425,53485.08780816 2024-04-04,20:02:26.000,95,11092350,14725,0,1712260945,12954.631725480001,127.72523034000187,53484.91313016001 2024-04-04,20:02:27.000,95,11092589,15005,0,1712260946,12954.638461789997,127.66883729999972,53484.87120744 2024-04-04,20:02:28.000,95,11092395,14685,0,1712260947,12954.624989169992,127.8027707700021,53484.9271044 2024-04-04,20:02:29.000,95,11092309,14685,0,1712260948,12954.604780239992,127.76752511999803,53484.81531048001 2024-04-04,20:02:30.000,95,11092537,14645,0,1712260949,12954.483526659991,127.71113208000315,53484.78037488 2024-04-04,20:02:31.000,95,11092436,14845,0,1712260950,12954.517208209996,127.63359165000293,53484.773387760004 2024-04-04,20:02:32.000,95,11092312,14725,0,1712260951,12954.36900939,127.66178817000036,53484.73845216001 2024-04-04,20:02:33.000,95,11092274,14285,0,1712260952,12954.294909979995,127.5560512200027,53484.724477920005 2024-04-04,20:02:34.000,95,11092500,14485,0,1712260953,12954.3083826,127.57014948000142,53484.64761960001 2024-04-04,20:02:35.000,95,11092519,14765,0,1712260954,12954.32185521999,127.7040829500038,53484.70351656 2024-04-04,20:02:36.000,95,11092282,14685,0,1712260955,12954.12650223,127.61949339000421,53484.59870976001 2024-04-04,20:02:37.000,95,11092302,14845,0,1712260956,12954.032193889994,127.58424774000014,53484.605696880004 2024-04-04,20:02:38.000,95,11092506,14645,0,1712260957,12953.99851233999,127.51375643999927,53484.49390296 2024-04-04,20:02:39.000,95,11092530,14405,0,1712260958,12954.05913912999,127.49260905000119,53484.59870976001 2024-04-04,20:02:40.000,95,11092407,14365,0,1712260959,12953.910940309994,127.52785469999799,53484.507877200005 2024-04-04,20:02:41.000,95,11092490,14445,0,1712260960,12953.910940309994,127.76047598999867,53484.53582568 2024-04-04,20:02:42.000,95,11092567,14165,0,1712260961,12953.850313519994,127.654739040001,53484.46595448 2024-04-04,20:02:43.000,95,11092427,14445,0,1712260962,12953.641487909998,127.88031120000232,53484.605696880004 2024-04-04,20:02:44.000,95,11092427,14725,0,1712260963,12953.533706950002,127.91555684999912,53484.48691584 2024-04-04,20:02:45.000,95,11092259,14365,0,1712260964,12953.439398609997,127.78162338000402,53484.43101888001 2024-04-04,20:02:46.000,95,11092789,14445,0,1712260965,12953.297936099996,128.09178509999765,53484.43101888001 2024-04-04,20:02:47.000,95,11092582,14525,0,1712260966,12953.203627759991,128.12703075000172,53484.52883856001 2024-04-04,20:02:48.000,95,11092535,14045,0,1712260967,12953.136264659996,128.20457118000195,53484.53582568 2024-04-04,20:02:49.000,95,11092561,14725,0,1712260968,12952.94764798,128.16227639999852,53484.53582568 2024-04-04,20:02:50.000,95,11092550,14765,0,1712260969,12952.86681226,128.26801335000346,53484.31922496 2024-04-04,20:02:51.000,95,11092509,14045,0,1712260970,12952.657986649989,128.34555378000368,53484.56377416 2024-04-04,20:02:52.000,95,11092492,14685,0,1712260971,12952.496315210003,128.444241600002,53484.26332800001 2024-04-04,20:02:53.000,95,11092226,14445,0,1712260972,12952.388534249993,128.56407680999837,53484.40307040001 2024-04-04,20:02:54.000,95,11092497,14685,0,1712260973,12952.287489599992,128.59227333000308,53484.45198024001 2024-04-04,20:02:55.000,95,11092609,14245,0,1712260974,12952.193181260001,128.67686289000267,53484.28428936001 2024-04-04,20:02:56.000,95,11092453,14245,0,1712260975,12951.997828269996,128.83899288000248,53484.21441816001 2024-04-04,20:02:57.000,95,11092394,14685,0,1712260976,12951.815947899995,128.89538592000463,53484.24236664001 2024-04-04,20:02:58.000,95,11092749,14405,0,1712260977,12951.836156829995,128.94472983000014,53484.26332800001 2024-04-04,20:02:59.000,95,11092503,14245,0,1712260978,12951.70143062999,128.93063157000142,53484.16550832001 2024-04-04,20:03:00.000,95,11092629,14525,0,1712260979,12951.66774908,129.08571243000188,53484.2283924 2024-04-04,20:03:01.000,95,11092457,14725,0,1712260980,12951.533022879994,129.015221130001,53484.03275304 2024-04-04,20:03:02.000,95,11092519,14365,0,1712260981,12951.411769299993,128.99407374000293,53484.15153408 2024-04-04,20:03:03.000,95,11092486,14325,0,1712260982,12951.263570479998,129.1984985099989,53484.0187788 2024-04-04,20:03:04.000,95,11092425,14845,0,1712260983,12951.250097859993,129.1139089499993,53484.03275304 2024-04-04,20:03:05.000,95,11092267,14525,0,1712260984,12951.122107969997,129.14210547000403,53484.08166288 2024-04-04,20:03:06.000,95,11092451,14725,0,1712260985,12950.987381769992,129.0998106900006,53483.89301064 2024-04-04,20:03:07.000,95,11092468,14805,0,1712260986,12950.906546049991,129.17735112000082,53483.94890760001 2024-04-04,20:03:08.000,95,11092517,14365,0,1712260987,12950.81223771,129.2478424200017,53483.85108792 2024-04-04,20:03:09.000,95,11092499,14645,0,1712260988,12950.72466567999,129.2478424200017,53483.89999776001 2024-04-04,20:03:10.000,95,11092506,14445,0,1712260989,12950.68424781999,129.27603893999913,53483.8441008 2024-04-04,20:03:11.000,95,11092578,14405,0,1712260990,12950.576466859995,129.3112845900032,53483.94890760001 2024-04-04,20:03:12.000,95,11092471,14645,0,1712260991,12950.515840069995,129.3606284999987,53483.87204928 2024-04-04,20:03:13.000,95,11092335,14885,0,1712260992,12950.475422209995,129.2619406800004,53483.79519096 2024-04-04,20:03:14.000,95,11092326,14525,0,1712260993,12950.414795419994,129.2266950300036,53483.79519096 2024-04-04,20:03:15.000,95,11092571,14205,0,1712260994,12950.40132279999,129.1632528600021,53483.620512960006 2024-04-04,20:03:16.000,95,11092501,14365,0,1712260995,12950.293541839994,129.33243198000127,53483.788203840006 2024-04-04,20:03:17.000,95,11092579,14445,0,1712260996,12950.253123979994,129.17735112000082,53483.74628112 2024-04-04,20:03:18.000,95,11092480,14565,0,1712260997,12950.172288259993,129.18440025000018,53483.69038416001 2024-04-04,20:03:19.000,95,11092657,14805,0,1712260998,12950.118397779988,129.14915460000338,53483.6344872 2024-04-04,20:03:20.000,95,11092553,14445,0,1712260999,12949.963462649997,129.2125967700049,53483.599551600004 2024-04-04,20:03:21.000,95,11092456,14805,0,1712261000,12949.882626929997,129.19144937999954,53483.52269328001 2024-04-04,20:03:22.000,95,11092403,14565,0,1712261001,12949.822000139997,129.13505634000467,53483.50871904 2024-04-04,20:03:23.000,95,11092366,14605,0,1712261002,12949.714219180001,129.19144937999954,53483.56461600001 2024-04-04,20:03:24.000,95,11092479,14565,0,1712261003,12949.687273939991,129.33948111000063,53483.452822080006 2024-04-04,20:03:25.000,95,11092490,14885,0,1712261004,12949.579492979996,129.30423546000384,53483.48775768 2024-04-04,20:03:26.000,95,11092433,14805,0,1712261005,12949.52560249999,129.21964590000425,53483.452822080006 2024-04-04,20:03:27.000,95,11092461,14725,0,1712261006,12949.45150309,129.3606284999987,53483.389938 2024-04-04,20:03:28.000,95,11092499,14725,0,1712261007,12949.46497570999,129.3606284999987,53483.403912240006 2024-04-04,20:03:29.000,95,11092515,14765,0,1712261008,12949.33024951,129.39587415000278,53483.3200668 2024-04-04,20:03:30.000,95,11092525,14365,0,1712261009,12949.235941169994,129.38177589000406,53483.39692512001 2024-04-04,20:03:31.000,95,11092465,14885,0,1712261010,12949.33024951,129.41702154000086,53483.27814408001 2024-04-04,20:03:32.000,95,11092527,14725,0,1712261011,12949.31004058,129.4452180599983,53483.29211832 2024-04-04,20:03:33.000,95,11092548,14365,0,1712261012,12949.22246854999,129.45226718999766,53483.31307968 2024-04-04,20:03:34.000,95,11092432,14845,0,1712261013,12949.24267747999,129.4452180599983,53483.20128576 2024-04-04,20:03:35.000,95,11092608,14285,0,1712261014,12949.20225961999,129.51570935999916,53483.29910544 2024-04-04,20:03:36.000,95,11092454,14685,0,1712261015,12949.195523309994,129.4452180599983,53483.19429864 2024-04-04,20:03:37.000,95,11092573,14485,0,1712261016,12949.256150099995,129.43111979999958,53483.27814408001 2024-04-04,20:03:38.000,95,11092468,14445,0,1712261017,12949.16184175999,129.36767762999807,53483.1453888 2024-04-04,20:03:39.000,95,11092443,14445,0,1712261018,12949.276359029995,129.41702154000086,53483.096478960004 2024-04-04,20:03:40.000,95,11092590,14325,0,1712261019,12949.18205068999,129.4099724100015,53483.03359488 2024-04-04,20:03:41.000,95,11092532,14765,0,1712261020,12949.195523309994,129.42407067000022,53483.20827288001 2024-04-04,20:03:42.000,95,11092483,14565,0,1712261021,12949.168578069999,129.52275848999852,53483.117440320006 2024-04-04,20:03:43.000,95,11092520,14565,0,1712261022,12949.18205068999,129.4452180599983,53483.04058200001 2024-04-04,20:03:44.000,95,11092481,14645,0,1712261023,12949.22246854999,129.48751284000173,53483.05455624 2024-04-04,20:03:45.000,95,11092477,14805,0,1712261024,12949.22920486,129.48046371000237,53482.998659280005 2024-04-04,20:03:46.000,95,11092494,14525,0,1712261025,12949.26288640999,129.45226718999766,53483.08250472 2024-04-04,20:03:47.000,95,11092444,14725,0,1712261026,12949.28309533999,129.40292328000214,53483.06154336001 2024-04-04,20:03:48.000,95,11092535,14885,0,1712261027,12949.24267747999,129.39587415000278,53483.08250472 2024-04-04,20:03:49.000,95,11092447,14725,0,1712261028,12949.276359029995,129.3747267600047,53483.0056464 2024-04-04,20:03:50.000,95,11092533,14565,0,1712261029,12949.32351319999,129.4452180599983,53483.05455624 2024-04-04,20:03:51.000,95,11092383,14525,0,1712261030,12949.31004058,129.34653024,53483.01263352 2024-04-04,20:03:52.000,95,11092495,14325,0,1712261031,12949.38413998999,129.4452180599983,53482.97071080001 2024-04-04,20:03:53.000,95,11092397,14565,0,1712261032,12949.316776889995,129.36767762999807,53483.0755176 2024-04-04,20:03:54.000,95,11092546,14645,0,1712261033,12949.41108523,129.4099724100015,53482.998659280005 2024-04-04,20:03:55.000,95,11092465,14845,0,1712261034,12949.35045844,129.4593163200043,53483.01263352 2024-04-04,20:03:56.000,95,11092518,14525,0,1712261035,12949.35045844,129.4452180599983,53482.998659280005 2024-04-04,20:03:57.000,95,11092447,14725,0,1712261036,12949.357194749995,129.4593163200043,53482.97769792 2024-04-04,20:03:58.000,95,11092604,14485,0,1712261037,12949.377403679995,129.48751284000173,53482.97769792 2024-04-04,20:03:59.000,95,11092396,14445,0,1712261038,12949.42455784999,129.48751284000173,53483.08949184001 2024-04-04,20:04:00.000,95,11092516,15085,0,1712261039,12949.41108523,129.48046371000237,53483.18731152001 2024-04-04,20:04:01.000,95,11092533,14405,0,1712261040,12949.45150309,129.67079021999962,53483.04058200001 2024-04-04,20:04:02.000,95,11092490,14725,0,1712261041,12949.46497570999,129.69898674000433,53483.10346608 2024-04-04,20:04:03.000,95,11092562,14645,0,1712261042,12949.49192095,129.64259370000218,53483.12442744 2024-04-04,20:04:04.000,95,11092565,14525,0,1712261043,12949.45150309,129.7201341300024,53483.05455624 2024-04-04,20:04:05.000,95,11092552,14525,0,1712261044,12949.518866189996,129.74833064999984,53483.08949184001 2024-04-04,20:04:06.000,95,11092420,14205,0,1712261045,12949.47171202,129.74833064999984,53483.1453888 2024-04-04,20:04:07.000,95,11092468,14685,0,1712261046,12949.397612609995,129.79062543000327,53483.08250472 2024-04-04,20:04:08.000,95,11092518,14685,0,1712261047,12949.377403679995,129.84701846999815,53483.1453888 2024-04-04,20:04:09.000,95,11092476,14525,0,1712261048,12949.316776889995,129.93160802999773,53483.117440320006 2024-04-04,20:04:10.000,95,11092564,14805,0,1712261049,12949.357194749995,129.87521499000286,53483.117440320006 2024-04-04,20:04:11.000,95,11092410,14365,0,1712261050,12949.357194749995,129.86111673000414,53483.13141456 2024-04-04,20:04:12.000,95,11092497,14645,0,1712261051,12949.26962272,129.88226412000222,53483.0755176 2024-04-04,20:04:13.000,95,11092537,14765,0,1712261052,12949.296567959995,129.92455889999837,53483.047569120004 2024-04-04,20:04:14.000,95,11092556,14925,0,1712261053,12949.175314379994,129.93865716000437,53483.12442744 2024-04-04,20:04:15.000,95,11092477,14845,0,1712261054,12949.175314379994,129.92455889999837,53483.08949184001 2024-04-04,20:04:16.000,95,11092472,14645,0,1712261055,12949.101214969989,129.85406760000478,53483.11045320001 2024-04-04,20:04:17.000,95,11092485,14765,0,1712261056,12949.094478659994,129.92455889999837,53483.0056464 2024-04-04,20:04:18.000,95,11092482,14485,0,1712261057,12949.114687589994,129.93160802999773,53483.13141456 2024-04-04,20:04:19.000,95,11092472,14605,0,1712261058,12949.040588179989,129.87521499000286,53483.08949184001 2024-04-04,20:04:20.000,95,11092633,14525,0,1712261059,12949.074269729994,129.79062543000327,53483.0755176 2024-04-04,20:04:21.000,95,11092470,14685,0,1712261060,12948.959752459989,129.92455889999837,53483.22224712 2024-04-04,20:04:22.000,95,11092478,14605,0,1712261061,12948.973225079993,129.91750976999901,53483.10346608 2024-04-04,20:04:23.000,95,11092498,14525,0,1712261062,12948.939543529988,129.86111673000414,53483.047569120004 2024-04-04,20:04:24.000,95,11092421,14805,0,1712261063,12948.986697699998,129.91046063999966,53483.02660776 2024-04-04,20:04:25.000,95,11092465,14525,0,1712261064,12948.932807219993,129.97390281000116,53483.08250472 2024-04-04,20:04:26.000,95,11092393,14205,0,1712261065,12948.953016149993,129.88226412000222,53483.11045320001 2024-04-04,20:04:27.000,95,11092609,14165,0,1712261066,12948.939543529988,129.8399693399988,53483.0755176 2024-04-04,20:04:28.000,95,11092555,14365,0,1712261067,12949.040588179989,129.76242890999856,53483.10346608 2024-04-04,20:04:29.000,95,11092566,14805,0,1712261068,12948.959752459989,129.86111673000414,53483.096478960004 2024-04-04,20:04:30.000,95,11092423,14885,0,1712261069,12949.040588179989,129.94570629000373,53483.13141456 2024-04-04,20:04:31.000,95,11092516,14645,0,1712261070,12948.966488769998,129.83292020999943,53483.15936304001 2024-04-04,20:04:32.000,95,11092574,14685,0,1712261071,12948.912598289993,129.91750976999901,53483.13840168001 2024-04-04,20:04:33.000,95,11092434,14565,0,1712261072,12948.811553639993,129.88226412000222,53483.13141456 2024-04-04,20:04:34.000,95,11092362,14805,0,1712261073,12948.825026259998,129.85406760000478,53483.047569120004 2024-04-04,20:04:35.000,95,11092609,14685,0,1712261074,12948.737454230002,129.8399693399988,53482.998659280005 2024-04-04,20:04:36.000,95,11092696,14685,0,1712261075,12948.703772679997,129.82587108000007,53483.02660776 2024-04-04,20:04:37.000,95,11092292,14405,0,1712261076,12948.757663160002,129.81177282000135,53483.08949184001 2024-04-04,20:04:38.000,95,11092547,14845,0,1712261077,12948.757663160002,129.69898674000433,53483.13840168001 2024-04-04,20:04:39.000,95,11092460,14605,0,1712261078,12948.717245300002,129.74128152000048,53482.99167216001 2024-04-04,20:04:40.000,95,11092370,14525,0,1712261079,12948.616200650002,129.6073480499981,53483.08949184001 2024-04-04,20:04:41.000,95,11092517,14885,0,1712261080,12948.757663160002,129.52980761999788,53482.78904568 2024-04-04,20:04:42.000,95,11092703,14245,0,1712261081,12948.703772679997,129.6073480499981,53483.01962064001 2024-04-04,20:04:43.000,95,11092602,14725,0,1712261082,12948.670091129992,129.40292328000214,53482.99167216001 2024-04-04,20:04:44.000,95,11092442,14485,0,1712261083,12948.703772679997,129.29013719999784,53483.0056464 2024-04-04,20:04:45.000,95,11092488,14605,0,1712261084,12948.717245300002,129.3606284999987,53483.068530480006 2024-04-04,20:04:46.000,95,11092606,14365,0,1712261085,12948.723981609997,129.0998106900006,53482.82398128001 2024-04-04,20:04:47.000,95,11092466,14565,0,1712261086,12948.609464339992,129.29013719999784,53482.830968400005 2024-04-04,20:04:48.000,95,11092333,14765,0,1712261087,12948.697036370002,129.20554763999826,53482.95673656 2024-04-04,20:04:49.000,95,11092773,14845,0,1712261088,12948.750926849993,129.1632528600021,53482.84494264 2024-04-04,20:04:50.000,95,11092278,15005,0,1712261089,12948.703772679997,129.0363685199991,53482.76808432 2024-04-04,20:04:51.000,95,11092479,14845,0,1712261090,12948.616200650002,129.08571243000188,53482.75411008001 2024-04-04,20:04:52.000,95,11092511,14885,0,1712261091,12948.690300059992,129.15620373000274,53482.663277520005 2024-04-04,20:04:53.000,95,11092569,14565,0,1712261092,12948.622936959997,129.1139089499993,53482.68423888001 2024-04-04,20:04:54.000,95,11092614,14365,0,1712261093,12948.609464339992,129.09276156000124,53482.70520024001 2024-04-04,20:04:55.000,95,11092605,14925,0,1712261094,12948.602728029997,129.1139089499993,53482.663277520005 2024-04-04,20:04:56.000,95,11092415,14445,0,1712261095,12948.542101239997,129.08571243000188,53482.712187360004 2024-04-04,20:04:57.000,95,11092520,14445,0,1712261096,12948.602728029997,128.92358244000206,53482.81000704 2024-04-04,20:04:58.000,95,11092349,14725,0,1712261097,12948.663354819997,129.07161417000316,53482.55847072001 2024-04-04,20:04:59.000,95,11092449,14765,0,1712261098,12948.602728029997,128.86014027000056,53482.81000704 2024-04-04,20:05:00.000,95,11092536,14565,0,1712261099,12948.528628619992,128.88128765999863,53482.782058560006 2024-04-04,20:05:01.000,95,11092509,14485,0,1712261100,12948.595991720002,128.62751897999988,53482.663277520005 2024-04-04,20:05:02.000,95,11092232,14605,0,1712261101,12948.629673269992,128.7050594100001,53482.60738056001 2024-04-04,20:05:03.000,95,11092623,14685,0,1712261102,12948.690300059992,128.57112593999773,53482.52353512 2024-04-04,20:05:04.000,95,11092651,14725,0,1712261103,12948.643145889997,128.47243811999942,53482.782058560006 2024-04-04,20:05:05.000,95,11092678,14485,0,1712261104,12948.622936959997,128.56407680999837,53482.60738056001 2024-04-04,20:05:06.000,95,11092408,14365,0,1712261105,12948.589255409992,128.47243811999942,53482.55847072001 2024-04-04,20:05:07.000,95,11092701,14485,0,1712261106,12948.777872090002,128.57112593999773,53482.64231616 2024-04-04,20:05:08.000,95,11092453,14885,0,1712261107,12948.710508989992,128.46538899000006,53482.565457840006 2024-04-04,20:05:09.000,95,11092536,14445,0,1712261108,12948.757663160002,128.36670117000176,53482.691226 2024-04-04,20:05:10.000,95,11092501,14605,0,1712261109,12948.710508989992,128.3314555199977,53482.80301992001 2024-04-04,20:05:11.000,95,11092591,14445,0,1712261110,12948.737454230002,128.41604508000455,53482.50956088 2024-04-04,20:05:12.000,95,11092424,15045,0,1712261111,12948.798081020002,128.27506248000282,53482.58641920001 2024-04-04,20:05:13.000,95,11092391,14925,0,1712261112,12948.811553639993,128.23981682999874,53482.62834192 2024-04-04,20:05:14.000,95,11092566,14645,0,1712261113,12948.798081020002,128.36670117000176,53482.72616160001 2024-04-04,20:05:15.000,95,11092446,14485,0,1712261114,12948.717245300002,128.34555378000368,53482.68423888001 2024-04-04,20:05:16.000,95,11092340,14445,0,1712261115,12948.717245300002,128.23981682999874,53482.65629040001 2024-04-04,20:05:17.000,95,11092528,14565,0,1712261116,12948.670091129992,128.3596520400024,53482.67026464 2024-04-04,20:05:18.000,95,11092301,14045,0,1712261117,12948.629673269992,128.2962098700009,53482.67026464 2024-04-04,20:05:19.000,95,11092421,14605,0,1712261118,12948.663354819997,128.32440638999833,53482.64930328 2024-04-04,20:05:20.000,95,11092684,14445,0,1712261119,12948.548837549992,128.41604508000455,53482.65629040001 2024-04-04,20:05:21.000,95,11092371,14525,0,1712261120,12948.528628619992,128.36670117000176,53482.65629040001 2024-04-04,20:05:22.000,95,11092529,14205,0,1712261121,12948.447792899991,128.4230942100039,53482.663277520005 2024-04-04,20:05:23.000,95,11092549,14605,0,1712261122,12948.488210759991,128.5076837700035,53482.68423888001 2024-04-04,20:05:24.000,95,11092576,14565,0,1712261123,12948.461265519996,128.41604508000455,53482.65629040001 2024-04-04,20:05:25.000,95,11092541,14725,0,1712261124,12948.28612145999,128.36670117000176,53482.663277520005 2024-04-04,20:05:26.000,95,11092667,14645,0,1712261125,12948.299594079996,128.32440638999833,53482.76808432 2024-04-04,20:05:27.000,95,11092511,14645,0,1712261126,12948.22549466999,128.34555378000368,53482.68423888001 2024-04-04,20:05:28.000,95,11092708,14885,0,1712261127,12948.07055954,128.31735725999897,53482.67725176 2024-04-04,20:05:29.000,95,11092573,14725,0,1712261128,12948.12445001999,128.34555378000368,53482.663277520005 2024-04-04,20:05:30.000,95,11092394,14245,0,1712261129,12948.057086919995,128.18342379000387,53482.64231616 2024-04-04,20:05:31.000,95,11092360,14525,0,1712261130,12948.07055954,128.1975220500026,53482.68423888001 2024-04-04,20:05:32.000,95,11092703,14485,0,1712261131,12947.98972382,127.96490076000191,53482.663277520005 2024-04-04,20:05:33.000,95,11092547,14565,0,1712261132,12947.801107139989,128.02129380000406,53482.663277520005 2024-04-04,20:05:34.000,95,11092420,14805,0,1712261133,12947.834788689994,127.95080250000319,53482.6213548 2024-04-04,20:05:35.000,95,11092559,14565,0,1712261134,12947.753952969993,127.88736033000168,53482.67026464 2024-04-04,20:05:36.000,95,11092509,14525,0,1712261135,12947.700062489988,127.75342685999931,53482.565457840006 2024-04-04,20:05:37.000,95,11092337,14685,0,1712261136,12947.625963079998,127.66883729999972,53482.63532904001 2024-04-04,20:05:38.000,95,11092385,14405,0,1712261137,12947.659644629988,127.71818121000251,53482.60738056001 2024-04-04,20:05:39.000,95,11092501,14525,0,1712261138,12947.632699389993,127.72523034000187,53482.64231616 2024-04-04,20:05:40.000,95,11092338,14525,0,1712261139,12947.518182120002,127.5912968699995,53482.55847072001 2024-04-04,20:05:41.000,95,11092511,14525,0,1712261140,12947.363246989997,127.51375643999927,53482.593406320004 2024-04-04,20:05:42.000,95,11092442,14645,0,1712261141,12947.316092820001,127.50670730999991,53482.5514836 2024-04-04,20:05:43.000,95,11092592,14605,0,1712261142,12947.282411269996,127.53490383000462,53482.593406320004 2024-04-04,20:05:44.000,95,11092503,14325,0,1712261143,12947.19483924,127.51375643999927,53482.544496480004 2024-04-04,20:05:45.000,95,11092507,14485,0,1712261144,12947.06684934999,127.41506862000097,53482.593406320004 2024-04-04,20:05:46.000,95,11092235,14325,0,1712261145,12946.96580469999,127.47146166000311,53482.53052224 2024-04-04,20:05:47.000,95,11092403,14685,0,1712261146,12946.90517790999,127.39392123000289,53482.36283136 2024-04-04,20:05:48.000,95,11092516,14525,0,1712261147,12946.95233208,127.38687210000353,53482.446676800006 2024-04-04,20:05:49.000,95,11092391,14525,0,1712261148,12946.76371539999,127.35867557999882,53482.425715440004 2024-04-04,20:05:50.000,95,11092534,14525,0,1712261149,12946.689615989999,127.25293863000115,53482.47462528 2024-04-04,20:05:51.000,95,11092438,14885,0,1712261150,12946.615516579994,127.27408601999923,53482.34187 2024-04-04,20:05:52.000,95,11092584,14405,0,1712261151,12946.581835029989,127.14015255000413,53482.38379272 2024-04-04,20:05:53.000,95,11092542,15005,0,1712261152,12946.474054069993,127.07671038000262,53482.35584424 2024-04-04,20:05:54.000,95,11092418,14885,0,1712261153,12946.406690969998,126.9498260399996,53482.40475408 2024-04-04,20:05:55.000,95,11092473,14645,0,1712261154,12946.433636209993,126.96392429999833,53482.32090864001 2024-04-04,20:05:56.000,95,11092346,14765,0,1712261155,12946.319118940002,126.84408909000194,53482.28597304 2024-04-04,20:05:57.000,95,11092507,14725,0,1712261156,12946.413427279993,126.752450400003,53482.278985920006 2024-04-04,20:05:58.000,95,11092382,15085,0,1712261157,12946.366273109998,126.64671344999806,53482.13924352 2024-04-04,20:05:59.000,95,11092541,14405,0,1712261158,12946.366273109998,126.49163259000488,53482.27199880001 2024-04-04,20:06:00.000,95,11092474,14285,0,1712261159,12946.325855249997,126.36474825000187,53482.21610184 2024-04-04,20:06:01.000,95,11092485,14645,0,1712261160,12946.312382629992,126.42114129000402,53482.15321776001 2024-04-04,20:06:02.000,95,11092516,14605,0,1712261161,12946.366273109998,126.22376565000013,53482.07635944 2024-04-04,20:06:03.000,95,11092265,14605,0,1712261162,12946.319118940002,126.09688131000439,53482.04841096 2024-04-04,20:06:04.000,95,11092451,14645,0,1712261163,12946.191129049992,125.95589871000266,53482.111295040006 2024-04-04,20:06:05.000,95,11092309,14765,0,1712261164,12946.238283220002,125.88540741000179,53482.10430792001 2024-04-04,20:06:06.000,95,11092434,14725,0,1712261165,12946.137238570002,125.73032655000134,53481.943604160006 2024-04-04,20:06:07.000,95,11092441,14605,0,1712261166,12946.049666539991,125.65983525000047,53482.0274496 2024-04-04,20:06:08.000,95,11092404,14845,0,1712261167,12946.063139159996,125.50475439000002,53482.01347536001 2024-04-04,20:06:09.000,95,11092481,14565,0,1712261168,12945.968830819991,125.49770526000066,53481.992514000005 2024-04-04,20:06:10.000,95,11092249,15245,0,1712261169,12945.9553582,125.46245961000386,53481.91565568001 2024-04-04,20:06:11.000,95,11092444,14805,0,1712261170,12945.928412959991,125.40606657000171,53482.00648824 2024-04-04,20:06:12.000,95,11092467,14965,0,1712261171,12945.881258789996,125.37082091999764,53481.943604160006 2024-04-04,20:06:13.000,95,11092498,14645,0,1712261172,12945.840840929995,125.36377178999828,53481.922642800004 2024-04-04,20:06:14.000,95,11092445,14725,0,1712261173,12945.81389569,125.29328049000469,53481.88072008 2024-04-04,20:06:15.000,95,11092489,14365,0,1712261174,12945.74653258999,125.27213309999934,53481.9575784 2024-04-04,20:06:16.000,95,11092436,14485,0,1712261175,12945.78695044999,125.25803484000062,53481.93661704001 2024-04-04,20:06:17.000,95,11092467,14285,0,1712261176,12945.70611472999,125.20869092999783,53481.922642800004 2024-04-04,20:06:18.000,95,11092480,14525,0,1712261177,12945.60507007999,125.25098571000126,53482.00648824 2024-04-04,20:06:19.000,95,11092527,14685,0,1712261178,12945.679169489995,125.26508396999998,53481.943604160006 2024-04-04,20:06:20.000,95,11092445,14525,0,1712261179,12945.65222425,125.2791822299987,53481.943604160006 2024-04-04,20:06:21.000,95,11092526,14645,0,1712261180,12945.64548793999,125.2791822299987,53481.97853976 2024-04-04,20:06:22.000,95,11092442,14765,0,1712261181,12945.658960559995,125.30737875000341,53481.97853976 2024-04-04,20:06:23.000,95,11092512,14685,0,1712261182,12945.658960559995,125.35672265999892,53481.98552688001 2024-04-04,20:06:24.000,95,11092385,14845,0,1712261183,12945.58486114999,125.391968310003,53481.96456552001 2024-04-04,20:06:25.000,95,11092522,14565,0,1712261184,12945.61180639,125.4906561300013,53481.95059128 2024-04-04,20:06:26.000,95,11092498,14525,0,1712261185,12945.557915909994,125.47655787000258,53482.041423840004 2024-04-04,20:06:27.000,95,11092389,14365,0,1712261186,12945.59159746,125.63868786000239,53482.041423840004 2024-04-04,20:06:28.000,95,11092506,14645,0,1712261187,12945.59159746,125.71622829000262,53482.08334656001 2024-04-04,20:06:29.000,95,11092488,14445,0,1712261188,12945.57138853,125.8008178500022,53482.06937232 2024-04-04,20:06:30.000,95,11092442,14885,0,1712261189,12945.510761739999,125.84311262999836,53482.167192 2024-04-04,20:06:31.000,95,11092506,14645,0,1712261190,12945.510761739999,125.90655479999987,53482.13924352 2024-04-04,20:06:32.000,95,11092418,14925,0,1712261191,12945.510761739999,125.92770218999794,53482.18116624001 2024-04-04,20:06:33.000,95,11092461,14845,0,1712261192,12945.497289119994,125.9488495800033,53482.160204880005 2024-04-04,20:06:34.000,95,11092485,15045,0,1712261193,12945.490552809999,125.96999697000138,53482.11828216 2024-04-04,20:06:35.000,95,11092403,14205,0,1712261194,12945.477080189994,125.95589871000266,53482.18116624001 2024-04-04,20:06:36.000,95,11092478,14765,0,1712261195,12945.530970669999,125.92770218999794,53482.22308896001 2024-04-04,20:06:37.000,95,11092490,14525,0,1712261196,12945.60507007999,125.94180045000394,53482.2370632 2024-04-04,20:06:38.000,95,11092467,14965,0,1712261197,12945.638751629995,125.87130915000307,53482.278985920006 2024-04-04,20:06:39.000,95,11092493,14485,0,1712261198,12945.739796279995,125.87130915000307,53482.34885712001 2024-04-04,20:06:40.000,95,11092510,14485,0,1712261199,12945.760005209995,125.77967046000413,53482.27199880001 2024-04-04,20:06:41.000,95,11092466,14765,0,1712261200,12945.83410462,125.78671959000349,53482.40475408 2024-04-04,20:06:42.000,95,11092399,14285,0,1712261201,12945.861049859996,125.66688437999983,53482.41872832001 2024-04-04,20:06:43.000,95,11092460,14645,0,1712261202,12945.91494034,125.5893439499996,53482.45366392 2024-04-04,20:06:44.000,95,11092374,14565,0,1712261203,12945.93514927,125.59639307999896,53482.43270256 2024-04-04,20:06:45.000,95,11092489,14685,0,1712261204,12945.941885579996,125.58229482000024,53482.53052224 2024-04-04,20:06:46.000,95,11092572,14765,0,1712261205,12945.90820402999,125.53295091000473,53482.43270256 2024-04-04,20:06:47.000,95,11092465,14365,0,1712261206,12946.002512369996,125.54000004000409,53482.46763816001 2024-04-04,20:06:48.000,95,11092483,14725,0,1712261207,12946.002512369996,125.54704917000345,53482.53750936001 2024-04-04,20:06:49.000,95,11092504,14485,0,1712261208,12946.063139159996,125.60344220999832,53482.53750936001 2024-04-04,20:06:50.000,95,11092490,14605,0,1712261209,12946.103557019997,125.73032655000134,53482.565457840006 2024-04-04,20:06:51.000,95,11092487,14725,0,1712261210,12946.164183809997,125.6880317699979,53482.6213548 2024-04-04,20:06:52.000,95,11092454,14925,0,1712261211,12946.265228459997,125.74442481000006,53482.64231616 2024-04-04,20:06:53.000,95,11092424,14685,0,1712261212,12946.352800489993,125.85016175999772,53482.64930328 2024-04-04,20:06:54.000,95,11092423,14565,0,1712261213,12946.406690969998,125.82901436999964,53482.62834192 2024-04-04,20:06:55.000,95,11092451,14525,0,1712261214,12946.500999309988,125.78671959000349,53482.76808432 2024-04-04,20:06:56.000,95,11092383,14845,0,1712261215,12946.500999309988,125.75852306999877,53482.81000704 2024-04-04,20:06:57.000,95,11092455,14805,0,1712261216,12946.676143369994,125.78671959000349,53482.865904 2024-04-04,20:06:58.000,95,11092535,14805,0,1712261217,12946.622252889989,125.65278612000111,53482.77507144001 2024-04-04,20:06:59.000,95,11092500,14365,0,1712261218,12946.709824919999,125.65983525000047,53482.85891688 2024-04-04,20:07:00.000,95,11092555,14645,0,1712261219,12946.68287967999,125.49770526000066,53482.90782672 2024-04-04,20:07:01.000,95,11092454,14605,0,1712261220,12946.72329753999,125.46950874000322,53482.95673656 2024-04-04,20:07:02.000,95,11092431,14365,0,1712261221,12946.696352299994,125.36377178999828,53482.92180096001 2024-04-04,20:07:03.000,95,11092394,14205,0,1712261222,12946.709824919999,125.34967352999956,53483.01263352 2024-04-04,20:07:04.000,95,11092446,14525,0,1712261223,12946.79066064,125.25803484000062,53483.02660776 2024-04-04,20:07:05.000,95,11092574,14405,0,1712261224,12946.8310785,125.17344528000103,53483.13141456 2024-04-04,20:07:06.000,95,11092407,14405,0,1712261225,12946.837814809995,125.11000310999952,53482.98468504 2024-04-04,20:07:07.000,95,11092476,14565,0,1712261226,12946.93212315,125.08180659000209,53483.117440320006 2024-04-04,20:07:08.000,95,11092504,14805,0,1712261227,12947.10726720999,125.01836442000058,53483.12442744 2024-04-04,20:07:09.000,95,11092441,14725,0,1712261228,12947.275674960001,124.96902050999779,53483.15237592 2024-04-04,20:07:10.000,95,11092505,14765,0,1712261229,12947.417137470002,124.89148008000484,53483.13840168001 2024-04-04,20:07:11.000,95,11092460,14525,0,1712261230,12947.558599980002,124.84213617000205,53483.15936304001 2024-04-04,20:07:12.000,95,11092474,14405,0,1712261231,12947.720271419988,124.79984138999862,53483.22923424001 2024-04-04,20:07:13.000,95,11092463,14405,0,1712261232,12947.787634519998,124.63066226999945,53483.29910544 2024-04-04,20:07:14.000,95,11092488,14365,0,1712261233,12947.92236071999,124.63066226999945,53483.41788648 2024-04-04,20:07:15.000,95,11092520,14725,0,1712261234,12947.98298750999,124.61656401000073,53483.48077056 2024-04-04,20:07:16.000,95,11092497,14805,0,1712261235,12947.96277857999,124.60951488000137,53483.452822080006 2024-04-04,20:07:17.000,95,11092340,14445,0,1712261236,12948.03014168,124.56017096999858,53483.599551600004 2024-04-04,20:07:18.000,95,11092474,14525,0,1712261237,12948.02340536999,124.63066226999945,53483.64147432001 2024-04-04,20:07:19.000,95,11092419,14685,0,1712261238,12947.94256964999,124.51787619000243,53483.69038416001 2024-04-04,20:07:20.000,95,11092454,14885,0,1712261239,12947.828052379999,124.52492532000178,53483.718332640005 2024-04-04,20:07:21.000,95,11092550,14925,0,1712261240,12947.801107139989,124.55312183999922,53483.69038416001 2024-04-04,20:07:22.000,95,11092471,14765,0,1712261241,12947.780898209989,124.50377793000371,53483.788203840006 2024-04-04,20:07:23.000,95,11092503,14885,0,1712261242,12947.700062489988,124.44738489000156,53483.82313944 2024-04-04,20:07:24.000,95,11092362,14565,0,1712261243,12947.727007729998,124.55312183999922,53483.76025536001 2024-04-04,20:07:25.000,95,11092508,14605,0,1712261244,12947.727007729998,124.475581409999,53483.76025536001 2024-04-04,20:07:26.000,95,11092482,14485,0,1712261245,12947.807843449998,124.41918837000412,53483.767242480004 2024-04-04,20:07:27.000,95,11092370,14885,0,1712261246,12947.888679169999,124.40509010999813,53483.886023520005 2024-04-04,20:07:28.000,95,11092479,14765,0,1712261247,12947.976251199994,124.40509010999813,53483.906984880006 2024-04-04,20:07:29.000,95,11092484,14685,0,1712261248,12947.996460129994,124.2923040300011,53483.8441008 2024-04-04,20:07:30.000,95,11092473,14725,0,1712261249,12948.117713709995,124.22181273000024,53483.87204928 2024-04-04,20:07:31.000,95,11092465,14805,0,1712261250,12948.137922639995,124.11607578000257,53483.8441008 2024-04-04,20:07:32.000,95,11092444,14805,0,1712261251,12948.137922639995,124.0808301299985,53483.89301064 2024-04-04,20:07:33.000,95,11092422,14525,0,1712261252,12948.279385149996,124.0949283900045,53483.99083032 2024-04-04,20:07:34.000,95,11092451,14725,0,1712261253,12948.37369349,124.00328969999828,53483.97685608001 2024-04-04,20:07:35.000,95,11092569,14365,0,1712261254,12948.454529210001,123.99624056999892,53483.9838432 2024-04-04,20:07:36.000,95,11092440,14685,0,1712261255,12948.521892309996,123.89755275000061,53484.04672728001 2024-04-04,20:07:37.000,95,11092482,14725,0,1712261256,12948.643145889997,123.86935623000318,53484.09563712001 2024-04-04,20:07:38.000,95,11092428,14525,0,1712261257,12948.710508989992,123.71427537000272,53484.123585600006 2024-04-04,20:07:39.000,95,11092553,14765,0,1712261258,12948.737454230002,123.67902971999865,53484.15153408 2024-04-04,20:07:40.000,95,11092494,14565,0,1712261259,12948.838498880003,123.58034190000035,53484.08865 2024-04-04,20:07:41.000,95,11092442,14685,0,1712261260,12948.919334599988,123.53099799000483,53484.221405280005 2024-04-04,20:07:42.000,95,11092426,14765,0,1712261261,12948.845235189998,123.31952409000223,53484.30525072 2024-04-04,20:07:43.000,95,11092278,14765,0,1712261262,12948.899125669988,123.23493453000265,53484.17948256 2024-04-04,20:07:44.000,95,11092540,14525,0,1712261263,12948.831762569993,123.2772293099988,53484.18646968 2024-04-04,20:07:45.000,95,11092591,14685,0,1712261264,12948.777872090002,123.19968887999858,53484.24935376 2024-04-04,20:07:46.000,95,11092403,14565,0,1712261265,12948.804817329998,123.35476973999903,53484.24935376 2024-04-04,20:07:47.000,95,11092463,14925,0,1712261266,12948.690300059992,123.31952409000223,53484.23537952001 2024-04-04,20:07:48.000,95,11092413,14565,0,1712261267,12948.717245300002,123.40411365000182,53484.35416056 2024-04-04,20:07:49.000,95,11092426,14565,0,1712261268,12948.643145889997,123.51689972999884,53484.31922496 2024-04-04,20:07:50.000,95,11092463,14405,0,1712261269,12948.636409580002,123.65788233000058,53484.34717344 2024-04-04,20:07:51.000,95,11092482,15045,0,1712261270,12948.643145889997,123.80591406000167,53484.28428936001 2024-04-04,20:07:52.000,95,11092393,14765,0,1712261271,12948.609464339992,123.77771754000423,53484.24236664001 2024-04-04,20:07:53.000,95,11092440,14885,0,1712261272,12948.609464339992,123.9821423100002,53484.270315120004 2024-04-04,20:07:54.000,95,11092473,14725,0,1712261273,12948.542101239997,124.05263361000107,53484.37512192 2024-04-04,20:07:55.000,95,11092479,14685,0,1712261274,12948.562310169997,124.24296011999832,53484.44499312 2024-04-04,20:07:56.000,95,11092445,14685,0,1712261275,12948.515156000001,124.29935316000046,53484.5428128 2024-04-04,20:07:57.000,95,11092466,14725,0,1712261276,12948.488210759991,124.26410751000367,53484.44499312 2024-04-04,20:07:58.000,95,11092467,14645,0,1712261277,12948.488210759991,124.28525490000175,53484.47992872001 2024-04-04,20:07:59.000,95,11092503,14685,0,1712261278,12948.501683379996,124.27115664000303,53484.48691584 2024-04-04,20:08:00.000,95,11092396,14725,0,1712261279,12948.515156000001,124.20771447000152,53484.4729416 2024-04-04,20:08:01.000,95,11092526,14405,0,1712261280,12948.542101239997,124.11607578000257,53484.44499312 2024-04-04,20:08:02.000,95,11092490,14725,0,1712261281,12948.562310169997,124.02443709000363,53484.438006000004 2024-04-04,20:08:03.000,95,11092398,14565,0,1712261282,12948.643145889997,123.96099492000212,53484.49390296 2024-04-04,20:08:04.000,95,11092529,14565,0,1712261283,12948.825026259998,123.92574926999805,53484.52185144 2024-04-04,20:08:05.000,95,11092502,14925,0,1712261284,12948.926070909998,123.79181580000295,53484.46595448 2024-04-04,20:08:06.000,95,11092495,14605,0,1712261285,12949.107951279999,123.69312798000465,53484.52185144 2024-04-04,20:08:07.000,95,11092573,14445,0,1712261286,12949.22246854999,123.6367349400025,53484.47992872001 2024-04-04,20:08:08.000,95,11092407,14725,0,1712261287,12949.35045844,123.58739102999971,53484.5428128 2024-04-04,20:08:09.000,95,11092468,14325,0,1712261288,12949.57275667,123.44640842999797,53484.612684 2024-04-04,20:08:10.000,95,11092437,14685,0,1712261289,12949.640119769996,123.34067148000031,53484.48691584 2024-04-04,20:08:11.000,95,11092523,14605,0,1712261290,12949.653592390001,123.26313105000008,53484.5428128 2024-04-04,20:08:12.000,95,11092403,15005,0,1712261291,12949.727691799992,123.31247496000287,53484.61967112001 2024-04-04,20:08:13.000,95,11092579,14845,0,1712261292,12949.741164419996,123.27018017999944,53484.66159384 2024-04-04,20:08:14.000,95,11092553,14525,0,1712261293,12949.707482869992,123.30542583000351,53484.66159384 2024-04-04,20:08:15.000,95,11092368,14605,0,1712261294,12949.619910839996,123.43935929999861,53484.66159384 2024-04-04,20:08:16.000,95,11092593,14565,0,1712261295,12949.646856079991,123.5380471200042,53484.70351656 2024-04-04,20:08:17.000,95,11092554,14565,0,1712261296,12949.53233881,123.66493145999993,53484.73845216001 2024-04-04,20:08:18.000,95,11092594,14405,0,1712261297,12949.438030469995,123.81296319000103,53484.675568080005 2024-04-04,20:08:19.000,95,11092445,14645,0,1712261298,12949.32351319999,123.87640536000254,53484.68954232 2024-04-04,20:08:20.000,95,11092442,14685,0,1712261299,12949.24941379,123.93279840000469,53484.70351656 2024-04-04,20:08:21.000,95,11092471,14805,0,1712261300,12949.188787,124.05263361000107,53484.71749080001 2024-04-04,20:08:22.000,95,11092574,14845,0,1712261301,12949.215732239994,124.03148622000299,53484.86422032001 2024-04-04,20:08:23.000,95,11092420,14565,0,1712261302,12949.22920486,124.0949283900045,53484.86422032001 2024-04-04,20:08:24.000,95,11092534,14405,0,1712261303,12949.215732239994,124.13722317000065,53484.941078640004 2024-04-04,20:08:25.000,95,11092487,14565,0,1712261304,12949.24267747999,124.1936162100028,53485.00396272001 2024-04-04,20:08:26.000,95,11092568,14725,0,1712261305,12949.336985819995,124.21476360000088,53484.95505288001 2024-04-04,20:08:27.000,95,11092522,14605,0,1712261306,12949.38413998999,124.25705838000431,53484.95505288001 2024-04-04,20:08:28.000,95,11092477,14845,0,1712261307,12949.45150309,124.39099184999941,53484.98998848 2024-04-04,20:08:29.000,95,11092405,14645,0,1712261308,12949.5929656,124.35574620000261,53485.08780816 2024-04-04,20:08:30.000,95,11092619,14645,0,1712261309,12949.57275667,124.44738489000156,53485.10178240001 2024-04-04,20:08:31.000,95,11092454,14685,0,1712261310,12949.667065009991,124.38394272000005,53485.10178240001 2024-04-04,20:08:32.000,95,11092455,14445,0,1712261311,12949.619910839996,124.3275496799979,53485.15069224001 2024-04-04,20:08:33.000,95,11092462,14805,0,1712261312,12949.680537629996,124.26410751000367,53485.15069224001 2024-04-04,20:08:34.000,95,11092471,14605,0,1712261313,12949.646856079991,124.14427230000001,53485.15069224001 2024-04-04,20:08:35.000,95,11092497,14485,0,1712261314,12949.660328699996,124.10902665000322,53485.25549904 2024-04-04,20:08:36.000,95,11092490,14165,0,1712261315,12949.579492979996,123.96099492000212,53485.16466648 2024-04-04,20:08:37.000,95,11092553,14845,0,1712261316,12949.458239399995,123.91870013999869,53485.227550560005 2024-04-04,20:08:38.000,95,11092424,14605,0,1712261317,12949.32351319999,123.93279840000469,53485.18562784 2024-04-04,20:08:39.000,95,11092470,14645,0,1712261318,12949.107951279999,124.00328969999828,53485.19261496 2024-04-04,20:08:40.000,95,11092482,14205,0,1712261319,12948.899125669988,124.08787925999786,53485.19261496 2024-04-04,20:08:41.000,95,11092430,14725,0,1712261320,12948.710508989992,124.14427230000001,53485.24851192001 2024-04-04,20:08:42.000,95,11092575,14765,0,1712261321,12948.582519099997,124.17246882000472,53485.15069224001 2024-04-04,20:08:43.000,95,11092526,14725,0,1712261322,12948.434320280001,124.32050054999854,53485.108769520004 2024-04-04,20:08:44.000,95,11092488,14725,0,1712261323,12948.39390242,124.44738489000156,53485.11575664 2024-04-04,20:08:45.000,95,11092531,14405,0,1712261324,12948.26591252999,124.40509010999813,53485.08780816 2024-04-04,20:08:46.000,95,11092425,14565,0,1712261325,12948.30633038999,124.51082706000307,53485.02492408 2024-04-04,20:08:47.000,95,11092438,14685,0,1712261326,12948.380429799996,124.35574620000261,53485.108769520004 2024-04-04,20:08:48.000,95,11092490,14685,0,1712261327,12948.434320280001,124.33459881000454,53485.10178240001 2024-04-04,20:08:49.000,95,11092573,14525,0,1712261328,12948.542101239997,124.17951795000408,53485.03889832 2024-04-04,20:08:50.000,95,11092501,14325,0,1712261329,12948.703772679997,124.02443709000363,53484.98300136001 2024-04-04,20:08:51.000,95,11092461,14445,0,1712261330,12948.865444119998,123.82001232000039,53485.02492408 2024-04-04,20:08:52.000,95,11092561,14525,0,1712261331,12948.932807219993,123.58034190000035,53485.00396272001 2024-04-04,20:08:53.000,95,11092496,14365,0,1712261332,12949.033851869994,123.45345756000461,53485.03889832 2024-04-04,20:08:54.000,95,11092546,14405,0,1712261333,12949.054060799994,123.30542583000351,53484.97601424 2024-04-04,20:08:55.000,95,11092523,14245,0,1712261334,12949.081006039989,123.11509931999899,53484.94806576 2024-04-04,20:08:56.000,95,11092488,14885,0,1712261335,12949.040588179989,123.04460801999812,53485.010949840005 2024-04-04,20:08:57.000,95,11092389,14605,0,1712261336,12949.027115559998,122.98116585000389,53484.98300136001 2024-04-04,20:08:58.000,95,11092500,14165,0,1712261337,12948.926070909998,122.91772368000238,53484.9969756 2024-04-04,20:08:59.000,95,11092485,14885,0,1712261338,12948.858707809988,122.86837976999959,53484.95505288001 2024-04-04,20:09:00.000,95,11092569,14685,0,1712261339,12948.804817329998,122.76264282000193,53485.00396272001 2024-04-04,20:09:01.000,95,11092450,14845,0,1712261340,12948.730717919992,122.74149543000385,53484.94806576 2024-04-04,20:09:02.000,95,11092502,14685,0,1712261341,12948.622936959997,122.65690587000427,53484.97601424 2024-04-04,20:09:03.000,95,11092459,14725,0,1712261342,12948.474738140001,122.6216602200002,53484.941078640004 2024-04-04,20:09:04.000,95,11092546,14685,0,1712261343,12948.33327563,122.71329890999914,53484.93409152001 2024-04-04,20:09:05.000,95,11092431,14845,0,1712261344,12948.137922639995,122.72739716999786,53484.98998848 2024-04-04,20:09:06.000,95,11092474,14245,0,1712261345,12947.949305959999,122.91067455000302,53484.9271044 2024-04-04,20:09:07.000,95,11092469,14885,0,1712261346,12947.801107139989,122.98821498000325,53484.93409152001 2024-04-04,20:09:08.000,95,11092385,14645,0,1712261347,12947.666380939998,123.07280454000283,53484.93409152001 2024-04-04,20:09:09.000,95,11092565,14645,0,1712261348,12947.565336289998,123.18559061999986,53484.88518168001 2024-04-04,20:09:10.000,95,11092368,14725,0,1712261349,12947.592281529993,123.22083627000393,53484.892168800005 2024-04-04,20:09:11.000,95,11092445,14605,0,1712261350,12947.524918429997,123.33362235000095,53484.86422032001 2024-04-04,20:09:12.000,95,11092537,14605,0,1712261351,12947.572072599993,123.43231016999925,53484.80133624 2024-04-04,20:09:13.000,95,11092491,14605,0,1712261352,12947.706798799998,123.45345756000461,53484.843258960005 2024-04-04,20:09:14.000,95,11092575,14645,0,1712261353,12947.908888099999,123.46755582000333,53484.78037488 2024-04-04,20:09:15.000,95,11092539,14725,0,1712261354,12948.02340536999,123.46755582000333,53484.773387760004 2024-04-04,20:09:16.000,95,11092472,14725,0,1712261355,12948.218758359995,123.32657322000159,53484.8222976 2024-04-04,20:09:17.000,95,11092508,14525,0,1712261356,12948.481474449996,123.35476973999903,53484.71050368 2024-04-04,20:09:18.000,95,11092571,14885,0,1712261357,12948.521892309996,123.22083627000393,53484.6825552 2024-04-04,20:09:19.000,95,11092412,14845,0,1712261358,12948.636409580002,122.97411672000453,53484.73845216001 2024-04-04,20:09:20.000,95,11092450,14525,0,1712261359,12948.771135779993,122.81903586000408,53484.81531048001 2024-04-04,20:09:21.000,95,11092506,14485,0,1712261360,12948.865444119998,122.61461109000084,53484.83627184001 2024-04-04,20:09:22.000,95,11092618,14645,0,1712261361,12948.865444119998,122.4383828400023,53484.83627184001 2024-04-04,20:09:23.000,95,11092310,14845,0,1712261362,12948.878916739988,122.26215459000377,53484.88518168001 2024-04-04,20:09:24.000,95,11092393,14445,0,1712261363,12948.838498880003,122.17756503000419,53484.78037488 2024-04-04,20:09:25.000,95,11092445,14525,0,1712261364,12948.777872090002,122.1634667699982,53484.794349120006 2024-04-04,20:09:26.000,95,11092534,14605,0,1712261365,12948.771135779993,122.12117199000204,53484.80832336 2024-04-04,20:09:27.000,95,11092487,14405,0,1712261366,12948.609464339992,122.07182807999925,53484.80832336 2024-04-04,20:09:28.000,95,11092586,14445,0,1712261367,12948.595991720002,122.07887720999861,53484.86422032001 2024-04-04,20:09:29.000,95,11092461,14645,0,1712261368,12948.447792899991,122.23395806999906,53484.88518168001 2024-04-04,20:09:30.000,95,11092491,14645,0,1712261369,12948.29285777,122.10002460000396,53484.78736200001 2024-04-04,20:09:31.000,95,11092456,14925,0,1712261370,12948.24570359999,122.19871242000227,53484.78037488 2024-04-04,20:09:32.000,95,11092549,14645,0,1712261371,12948.178340499995,122.26920372000313,53484.78736200001 2024-04-04,20:09:33.000,95,11092579,14605,0,1712261372,12947.949305959999,122.24805632999778,53484.85024608 2024-04-04,20:09:34.000,95,11092517,15085,0,1712261373,12947.787634519998,122.35379328000272,53484.85024608 2024-04-04,20:09:35.000,95,11092431,14365,0,1712261374,12947.727007729998,122.3749406700008,53484.80133624 2024-04-04,20:09:36.000,95,11092530,14605,0,1712261375,12947.679853559988,122.34674415000336,53484.83627184001 2024-04-04,20:09:37.000,95,11092418,14645,0,1712261376,12947.673117249993,122.49477588000445,53484.892168800005 2024-04-04,20:09:38.000,95,11092444,14405,0,1712261377,12947.807843449998,122.62870934999955,53484.86422032001 2024-04-04,20:09:39.000,95,11092443,14645,0,1712261378,12947.976251199994,122.70624977999978,53484.85024608 2024-04-04,20:09:40.000,95,11092486,14405,0,1712261379,12948.158131569995,122.72739716999786,53484.92011728 2024-04-04,20:09:41.000,95,11092548,14445,0,1712261380,12948.340011939996,122.66395500000363,53484.88518168001 2024-04-04,20:09:42.000,95,11092451,14405,0,1712261381,12948.582519099997,122.6851023900017,53484.89915592 2024-04-04,20:09:43.000,95,11092372,14685,0,1712261382,12948.791344709993,122.56526717999805,53484.90614304001 2024-04-04,20:09:44.000,95,11092448,14805,0,1712261383,12949.020379249989,122.44543197000166,53484.941078640004 2024-04-04,20:09:45.000,95,11092449,14445,0,1712261384,12949.134896519994,122.20576155000163,53484.9969756 2024-04-04,20:09:46.000,95,11092572,14525,0,1712261385,12949.32351319999,122.2269089399997,53484.962040000006 2024-04-04,20:09:47.000,95,11092470,14845,0,1712261386,12949.41108523,122.11412286000268,53485.09479528 2024-04-04,20:09:48.000,95,11092514,14565,0,1712261387,12949.43129416,122.10002460000396,53485.059859680005 2024-04-04,20:09:49.000,95,11092537,15165,0,1712261388,12949.417821539995,122.05772982000053,53485.08780816 2024-04-04,20:09:50.000,95,11092423,14765,0,1712261389,12949.42455784999,122.11412286000268,53485.12274376001 2024-04-04,20:09:51.000,95,11092490,14765,0,1712261390,12949.33024951,122.0929754700046,53485.08082104001 2024-04-04,20:09:52.000,95,11092534,14765,0,1712261391,12949.188787,122.12117199000204,53485.19960208001 2024-04-04,20:09:53.000,95,11092454,14485,0,1712261392,12949.14163282999,122.14936850999948,53485.23453768 2024-04-04,20:09:54.000,95,11092438,14365,0,1712261393,12949.054060799994,122.14231938000012,53485.19261496 2024-04-04,20:09:55.000,95,11092440,14685,0,1712261394,12948.939543529988,122.17756503000419,53485.33235736 2024-04-04,20:09:56.000,95,11092543,14765,0,1712261395,12948.804817329998,122.15641763999884,53485.26947328001 2024-04-04,20:09:57.000,95,11092488,15045,0,1712261396,12948.872180429993,122.19871242000227,53485.227550560005 2024-04-04,20:09:58.000,95,11092404,14845,0,1712261397,12948.878916739988,122.10002460000396,53485.311396 2024-04-04,20:09:59.000,95,11092416,14725,0,1712261398,12948.851971499993,122.08592633999797,53485.297421760006 2024-04-04,20:10:00.000,95,11092373,14365,0,1712261399,12948.838498880003,121.98723851999966,53485.311396 2024-04-04,20:10:01.000,95,11092517,14885,0,1712261400,12948.885653049998,121.95904200000223,53485.33235736 2024-04-04,20:10:02.000,95,11092559,15045,0,1712261401,12948.899125669988,121.79691201000242,53485.346331600005 2024-04-04,20:10:03.000,95,11092385,14685,0,1712261402,12948.865444119998,121.65592941000068,53485.3812672 2024-04-04,20:10:04.000,95,11092453,15045,0,1712261403,12948.831762569993,121.49379942000087,53485.42318992 2024-04-04,20:10:05.000,95,11092489,14085,0,1712261404,12948.811553639993,121.33166943000106,53485.37428008 2024-04-04,20:10:06.000,95,11092487,14965,0,1712261405,12948.872180429993,121.14839205000317,53485.31838312001 2024-04-04,20:10:07.000,95,11092420,14565,0,1712261406,12948.939543529988,121.10609726999974,53485.35331872 2024-04-04,20:10:08.000,95,11092561,14605,0,1712261407,12949.094478659994,120.91577076000249,53485.36030584 2024-04-04,20:10:09.000,95,11092443,14485,0,1712261408,12949.168578069999,120.7677390300014,53485.33235736 2024-04-04,20:10:10.000,95,11092382,14605,0,1712261409,12949.35045844,120.63380555999902,53485.40222856 2024-04-04,20:10:11.000,95,11092452,14365,0,1712261410,12949.50539356999,120.57036339000479,53485.35331872 2024-04-04,20:10:12.000,95,11092743,14565,0,1712261411,12949.653592390001,120.45052818000113,53485.36030584 2024-04-04,20:10:13.000,95,11092420,14525,0,1712261412,12949.842209069997,120.40118426999834,53485.36729296001 2024-04-04,20:10:14.000,95,11092424,14525,0,1712261413,12950.030825749993,120.49282296000456,53485.37428008 2024-04-04,20:10:15.000,95,11092441,14565,0,1712261414,12950.098188849988,120.78888641999947,53485.444151280004 2024-04-04,20:10:16.000,95,11092551,14445,0,1712261415,12950.253123979994,120.81003381000482,53485.59786792 2024-04-04,20:10:17.000,95,11092514,14525,0,1712261416,12950.293541839994,120.95101640999928,53485.49306112 2024-04-04,20:10:18.000,95,11092224,14605,0,1712261417,12950.36090493999,121.23298161000275,53485.59786792 2024-04-04,20:10:19.000,95,11092376,14405,0,1712261418,12950.32048707999,121.55724159000238,53485.78652016 2024-04-04,20:10:20.000,95,11092374,14405,0,1712261419,12950.34069600999,121.77576462000434,53485.62581640001 2024-04-04,20:10:21.000,95,11092595,14405,0,1712261420,12950.48215851999,121.74051897000027,53485.87735272 2024-04-04,20:10:22.000,95,11092403,14605,0,1712261421,12950.40132279999,122.13527025000076,53485.72363608001 2024-04-04,20:10:23.000,95,11092594,14405,0,1712261422,12950.495631139995,122.11412286000268,53485.96119816001 2024-04-04,20:10:24.000,95,11092383,14565,0,1712261423,12950.58320316999,122.10707373000332,53486.017095120005 2024-04-04,20:10:25.000,95,11092544,14005,0,1712261424,12950.54952162,122.07182807999925,53485.947223920004 2024-04-04,20:10:26.000,95,11092654,14565,0,1712261425,12950.70445674999,122.0295333000031,53486.00312088 2024-04-04,20:10:27.000,95,11092284,14885,0,1712261426,12950.6707752,122.07887720999861,53486.27561856001 2024-04-04,20:10:28.000,95,11092666,14365,0,1712261427,12950.70445674999,121.80396114000177,53486.12888904001 2024-04-04,20:10:29.000,95,11092226,14485,0,1712261428,12950.6707752,121.69822419000411,53486.08696632001 2024-04-04,20:10:30.000,95,11092338,14525,0,1712261429,12950.933491290001,121.39511160000256,53486.16382464 2024-04-04,20:10:31.000,95,11092278,14565,0,1712261430,12950.987381769992,121.21183422000468,53486.07299208 2024-04-04,20:10:32.000,95,11092433,14245,0,1712261431,12951.095162730002,121.06380249000358,53486.07299208 2024-04-04,20:10:33.000,95,11092517,14525,0,1712261432,12951.202943689997,121.08494988000166,53486.282605680004 2024-04-04,20:10:34.000,95,11092247,14365,0,1712261433,12951.290515719993,121.02855683999951,53486.20574736001 2024-04-04,20:10:35.000,95,11092356,14565,0,1712261434,12951.533022879994,120.85937772000034,53486.07299208 2024-04-04,20:10:36.000,95,11092540,14765,0,1712261435,12951.60038597999,120.81003381000482,53486.282605680004 2024-04-04,20:10:37.000,95,11092613,14525,0,1712261436,12951.876574689995,120.83823033000226,53486.303567040006 2024-04-04,20:10:38.000,95,11092470,14445,0,1712261437,12952.038246129996,120.7677390300014,53486.38042536 2024-04-04,20:10:39.000,95,11092266,14685,0,1712261438,12952.085400299991,120.88052510999842,53486.41536096001 2024-04-04,20:10:40.000,95,11092418,14605,0,1712261439,12952.105609229991,120.77478816000075,53486.352476880005 2024-04-04,20:10:41.000,95,11092695,14725,0,1712261440,12952.226862809992,120.79593554999883,53486.49221928001 2024-04-04,20:10:42.000,95,11092696,14605,0,1712261441,12952.321171149997,120.82413207000354,53486.39439960001 2024-04-04,20:10:43.000,95,11092431,14725,0,1712261442,12952.388534249993,120.91577076000249,53486.4992064 2024-04-04,20:10:44.000,95,11092262,14485,0,1712261443,12952.395270560002,120.97216380000464,53486.41536096001 2024-04-04,20:10:45.000,95,11092664,14805,0,1712261444,12952.348116389992,121.24003074000211,53486.638948800006 2024-04-04,20:10:46.000,95,11092356,14405,0,1712261445,12952.402006869997,121.23298161000275,53486.6738844 2024-04-04,20:10:47.000,95,11092742,14525,0,1712261446,12952.408743179993,121.27527638999891,53486.72978136001 2024-04-04,20:10:48.000,95,11092356,14605,0,1712261447,12952.408743179993,121.51494680999895,53486.77869120001 2024-04-04,20:10:49.000,95,11092663,14605,0,1712261448,12952.516524139988,121.75461722999898,53486.72279424 2024-04-04,20:10:50.000,95,11092364,14245,0,1712261449,12952.516524139988,121.71937158000219,53486.86952376 2024-04-04,20:10:51.000,95,11092259,14645,0,1712261450,12952.550205689993,121.62068376000389,53486.77170408 2024-04-04,20:10:52.000,95,11092307,14685,0,1712261451,12952.577150929988,121.57838898000045,53486.94638208001 2024-04-04,20:10:53.000,95,11092545,14445,0,1712261452,12952.718613439989,121.62773289000324,53486.99529192001 2024-04-04,20:10:54.000,95,11092564,14805,0,1712261453,12952.792712849994,121.52904506999766,53487.00227904 2024-04-04,20:10:55.000,95,11092645,14685,0,1712261454,12952.92743905,121.45150464000471,53487.09311160001 2024-04-04,20:10:56.000,95,11092517,14365,0,1712261455,12953.136264659996,121.3598659499985,53487.072150240005 2024-04-04,20:10:57.000,95,11092480,14525,0,1712261456,12953.405717059992,121.2259324800034,53487.15599568 2024-04-04,20:10:58.000,95,11092650,14725,0,1712261457,12953.553915880002,121.19068682999932,53486.99529192001 2024-04-04,20:10:59.000,95,11092632,14565,0,1712261458,12953.742532559998,121.1765885700006,53487.16298280001 2024-04-04,20:11:00.000,95,11092496,14725,0,1712261459,12953.890731379994,121.01445858000079,53487.21887976 2024-04-04,20:11:01.000,95,11092360,14605,0,1712261460,12953.924412929999,120.95806553999864,53487.309712320006 2024-04-04,20:11:02.000,95,11092446,14565,0,1712261461,12954.011984959994,120.965114669998,53487.1979184 2024-04-04,20:11:03.000,95,11092458,14725,0,1712261462,12954.011984959994,120.76068990000203,53487.26080248001 2024-04-04,20:11:04.000,95,11092557,14445,0,1712261463,12953.991776029994,120.79593554999883,53487.40054488001 2024-04-04,20:11:05.000,95,11092504,14685,0,1712261464,12953.944621859999,120.81708294000418,53487.288750960004 2024-04-04,20:11:06.000,95,11092468,14645,0,1712261465,12953.890731379994,120.7677390300014,53487.309712320006 2024-04-04,20:11:07.000,95,11092530,14525,0,1712261466,12953.863786139998,120.90872163000313,53487.477403200006 2024-04-04,20:11:08.000,95,11092489,14245,0,1712261467,12953.789686729993,120.88757423999778,53487.407532000005 2024-04-04,20:11:09.000,95,11092374,14485,0,1712261468,12953.823368279998,120.95101640999928,53487.48439032 2024-04-04,20:11:10.000,95,11092461,14405,0,1712261469,12953.735796249988,120.965114669998,53487.421506239996 2024-04-04,20:11:11.000,95,11092451,14565,0,1712261470,12953.762741489998,121.08494988000166,53487.54727440001 2024-04-04,20:11:12.000,95,11092596,14965,0,1712261471,12953.668433149993,121.09199901000102,53487.42849336001 2024-04-04,20:11:13.000,95,11092572,14725,0,1712261472,12953.533706950002,121.04265509999823,53487.5123388 2024-04-04,20:11:14.000,95,11092520,14845,0,1712261473,12953.479816469997,121.06380249000358,53487.53330016 2024-04-04,20:11:15.000,95,11092420,14605,0,1712261474,12953.351826580001,121.16953944000124,53487.58221 2024-04-04,20:11:16.000,95,11092384,14285,0,1712261475,12953.291199790001,121.16249031000189,53487.56124864 2024-04-04,20:11:17.000,95,11092514,14525,0,1712261476,12953.291199790001,121.13429379000445,53487.61015848 2024-04-04,20:11:18.000,95,11092487,14805,0,1712261477,12953.257518239996,121.26822725999955,53487.50535168 2024-04-04,20:11:19.000,95,11092485,14765,0,1712261478,12953.304672409991,121.21183422000468,53487.54028728 2024-04-04,20:11:20.000,95,11092421,14605,0,1712261479,12953.331617650001,121.24003074000211,53487.54727440001 2024-04-04,20:11:21.000,95,11092567,14645,0,1712261480,12953.506761709992,121.25412900000083,53487.53330016 2024-04-04,20:11:22.000,95,11092513,14885,0,1712261481,12953.641487909998,121.27527638999891,53487.54028728 2024-04-04,20:11:23.000,95,11092487,14485,0,1712261482,12953.782950419998,121.2259324800034,53487.56823576001 2024-04-04,20:11:24.000,95,11092554,14445,0,1712261483,12953.910940309994,121.2259324800034,53487.54727440001 2024-04-04,20:11:25.000,95,11092434,14725,0,1712261484,12954.01872126999,121.33871856000042,53487.645094080006 2024-04-04,20:11:26.000,95,11092460,14365,0,1712261485,12954.12650223,121.2893746500049,53487.51932592001 2024-04-04,20:11:27.000,95,11092463,14325,0,1712261486,12954.30164628999,121.25412900000083,53487.60317136 2024-04-04,20:11:28.000,95,11092427,14285,0,1712261487,12954.32859153,121.21888335000403,53487.66605544001 2024-04-04,20:11:29.000,95,11092479,14725,0,1712261488,12954.375745699996,121.19773595999868,53487.63810696001 2024-04-04,20:11:30.000,95,11092581,14365,0,1712261489,12954.38248200999,121.06380249000358,53487.67304256 2024-04-04,20:11:31.000,95,11092414,14525,0,1712261490,12954.32859153,121.07085162000294,53487.7219524 2024-04-04,20:11:32.000,95,11092485,14805,0,1712261491,12954.32185521999,120.92281989000185,53487.575222880005 2024-04-04,20:11:33.000,95,11092649,14925,0,1712261492,12954.30164628999,120.91577076000249,53487.68701680001 2024-04-04,20:11:34.000,95,11092623,14565,0,1712261493,12954.26796474,120.7183951199986,53487.73592664001 2024-04-04,20:11:35.000,95,11092491,14605,0,1712261494,12954.254492119995,120.7324933800046,53487.71496528001 2024-04-04,20:11:36.000,95,11092531,14845,0,1712261495,12954.16692009,120.65495295000437,53487.6520812 2024-04-04,20:11:37.000,95,11092473,14645,0,1712261496,12954.07934805999,120.5844616500035,53487.73592664001 2024-04-04,20:11:38.000,95,11092425,14405,0,1712261497,12954.01872126999,120.54921599999943,53487.791823600004 2024-04-04,20:11:39.000,95,11092489,14485,0,1712261498,12954.07934805999,120.57036339000479,53487.83374632001 2024-04-04,20:11:40.000,95,11092454,14245,0,1712261499,12954.12650223,120.57741252000415,53487.791823600004 2024-04-04,20:11:41.000,95,11092372,14565,0,1712261500,12954.06587544,120.5844616500035,53487.742913760005 2024-04-04,20:11:42.000,95,11092462,14725,0,1712261501,12954.13997484999,120.5844616500035,53487.910604640005 2024-04-04,20:11:43.000,95,11092432,14405,0,1712261502,12954.13997484999,120.57036339000479,53487.73592664001 2024-04-04,20:11:44.000,95,11092525,14885,0,1712261503,12954.14671116,120.60560904000158,53487.76387512001 2024-04-04,20:11:45.000,95,11092475,14605,0,1712261504,12954.01872126999,120.71134598999924,53487.67304256 2024-04-04,20:11:46.000,95,11092361,14485,0,1712261505,12954.08608437,120.43642992000241,53487.8267592 2024-04-04,20:11:47.000,95,11092386,14525,0,1712261506,12954.28817367,120.38708600999962,53487.87566904 2024-04-04,20:11:48.000,95,11092524,14685,0,1712261507,12954.30164628999,120.46462643999985,53487.8966304 2024-04-04,20:11:49.000,95,11092418,14485,0,1712261508,12954.3083826,120.45052818000113,53487.85470768001 2024-04-04,20:11:50.000,95,11092163,14445,0,1712261509,12954.395954629996,120.54216687000007,53487.861694800005 2024-04-04,20:11:51.000,95,11092335,14725,0,1712261510,12954.38921832,120.69724773000053,53487.78483648001 2024-04-04,20:11:52.000,95,11092505,14485,0,1712261511,12954.503735589991,120.66905121000309,53487.93156600001 2024-04-04,20:11:53.000,95,11092569,14405,0,1712261512,12954.658670719997,120.64790381999774,53488.02239856001 2024-04-04,20:11:54.000,95,11092317,14525,0,1712261513,12954.523944519991,120.66905121000309,53487.70099104 2024-04-04,20:11:55.000,95,11092675,14645,0,1712261514,12954.591307620001,120.75364077000268,53488.029385680005 2024-04-04,20:11:56.000,95,11092272,14085,0,1712261515,12954.685615959992,120.67610034000245,53487.980475840006 2024-04-04,20:11:57.000,95,11092487,14485,0,1712261516,12954.598043929996,120.5844616500035,53487.87566904 2024-04-04,20:11:58.000,95,11092603,14605,0,1712261517,12954.544153449991,120.39413513999898,53487.91759176 2024-04-04,20:11:59.000,95,11092392,14565,0,1712261518,12954.557626069996,120.28134906000196,53487.8966304 2024-04-04,20:12:00.000,95,11092304,14645,0,1712261519,12954.456581419996,120.1756121100043,53487.910604640005 2024-04-04,20:12:01.000,95,11092686,14565,0,1712261520,12954.42963618,119.85840126000403,53487.88265616001 2024-04-04,20:12:02.000,95,11092554,14845,0,1712261521,12954.40269093999,119.68922214000486,53487.812784960006 2024-04-04,20:12:03.000,95,11092392,14805,0,1712261522,12954.510471900001,119.45660085000418,53487.79881072 2024-04-04,20:12:04.000,95,11092452,14765,0,1712261523,12954.463317729991,119.3579130299986,53487.812784960006 2024-04-04,20:12:05.000,95,11092590,14325,0,1712261524,12954.38921832,119.13234087000455,53487.694003920005 2024-04-04,20:12:06.000,95,11092524,14805,0,1712261525,12954.443108799991,119.16758652000135,53487.86868192 2024-04-04,20:12:07.000,95,11092443,14245,0,1712261526,12954.463317729991,119.13234087000455,53487.76387512001 2024-04-04,20:12:08.000,95,11092397,14365,0,1712261527,12954.47005404,119.19578303999879,53487.73592664001 2024-04-04,20:12:09.000,95,11092488,14845,0,1712261528,12954.523944519991,119.28742172999773,53487.80579784001 2024-04-04,20:12:10.000,95,11092533,14485,0,1712261529,12954.591307620001,119.30856912000309,53487.791823600004 2024-04-04,20:12:11.000,95,11092488,14645,0,1712261530,12954.692352270002,119.37906042000395,53487.74990088 2024-04-04,20:12:12.000,95,11092420,14645,0,1712261531,12954.678879649997,119.43545345999883,53487.83374632001 2024-04-04,20:12:13.000,95,11092541,14885,0,1712261532,12954.786660609992,119.36496215999796,53487.7219524 2024-04-04,20:12:14.000,95,11092449,14325,0,1712261533,12954.968540979993,119.54119041000376,53487.93156600001 2024-04-04,20:12:15.000,95,11092679,14445,0,1712261534,12955.083058249998,119.68922214000486,53487.9665016 2024-04-04,20:12:16.000,95,11092549,14405,0,1712261535,12955.211048139994,119.68922214000486,53487.791823600004 2024-04-04,20:12:17.000,95,11092554,14565,0,1712261536,12955.312092789994,119.75971343999845,53488.08528264 2024-04-04,20:12:18.000,95,11092620,14085,0,1712261537,12955.433346369995,119.83020473999932,53488.13419248 2024-04-04,20:12:19.000,95,11092428,14445,0,1712261538,12955.534391019995,119.85840126000403,53488.078295520005 2024-04-04,20:12:20.000,95,11092493,14445,0,1712261539,12955.54786364,119.8795486500021,53488.197076560005 2024-04-04,20:12:21.000,95,11092752,14565,0,1712261540,12955.64890829,119.72446779000165,53488.245986400005 2024-04-04,20:12:22.000,95,11092317,14685,0,1712261541,12955.682589839991,119.79495909000252,53488.127205360004 2024-04-04,20:12:23.000,95,11092614,14205,0,1712261542,12955.675853529996,119.70332040000358,53488.32983184 2024-04-04,20:12:24.000,95,11092604,14365,0,1712261543,12955.64890829,119.7174186600023,53488.34380608 2024-04-04,20:12:25.000,95,11092465,14765,0,1712261544,12955.662380909991,119.84430299999804,53488.462587120004 2024-04-04,20:12:26.000,95,11092478,14645,0,1712261545,12955.615226739996,119.74561517999973,53488.32284472 2024-04-04,20:12:27.000,95,11092408,14645,0,1712261546,12955.675853529996,119.73151692000101,53488.39271592 2024-04-04,20:12:28.000,95,11092661,14445,0,1712261547,12955.615226739996,119.63282910000271,53488.315857600006 2024-04-04,20:12:29.000,95,11092507,14245,0,1712261548,12955.783634489992,119.74561517999973,53488.45560000001 2024-04-04,20:12:30.000,95,11092357,14645,0,1712261549,12955.972251170002,119.68922214000486,53488.4206644 2024-04-04,20:12:31.000,95,11092579,14405,0,1712261550,12955.877942829997,119.75266430999909,53488.52547120001 2024-04-04,20:12:32.000,95,11092552,14725,0,1712261551,12956.026141649992,119.67512387999886,53488.4206644 2024-04-04,20:12:33.000,95,11092595,14605,0,1712261552,12956.160867849998,119.59758344999864,53488.44861288 2024-04-04,20:12:34.000,95,11092519,14645,0,1712261553,12956.019405339997,119.63987823000207,53488.45560000001 2024-04-04,20:12:35.000,95,11092745,14325,0,1712261554,12956.093504750002,119.604632579998,53488.50450984001 2024-04-04,20:12:36.000,95,11092560,14765,0,1712261555,12956.194549399988,119.44955172000482,53488.462587120004 2024-04-04,20:12:37.000,95,11092562,14605,0,1712261556,12956.336011909989,119.49184650000097,53488.51149696 2024-04-04,20:12:38.000,95,11092585,14485,0,1712261557,12956.47747441999,119.42135520000011,53488.52547120001 2024-04-04,20:12:39.000,95,11092428,14525,0,1712261558,12956.49768334999,119.43545345999883,53488.55341968001 2024-04-04,20:12:40.000,95,11092539,14525,0,1712261559,12956.571782759995,119.19578303999879,53488.54643256 2024-04-04,20:12:41.000,95,11092519,14685,0,1712261560,12956.733454199995,119.25217608000094,53488.70713632 2024-04-04,20:12:42.000,95,11092397,14405,0,1712261561,12956.68630003,119.16053739000199,53488.52547120001 2024-04-04,20:12:43.000,95,11092405,14765,0,1712261562,12956.62567324,119.16758652000135,53488.51848408 2024-04-04,20:12:44.000,95,11092470,14805,0,1712261563,12956.68630003,119.12529173999792,53488.79098176001 2024-04-04,20:12:45.000,95,11092490,14205,0,1712261564,12956.814289919996,119.02660391999962,53488.5604068 2024-04-04,20:12:46.000,95,11092172,14245,0,1712261565,12956.80081729999,119.10414434999984,53488.56739392 2024-04-04,20:12:47.000,95,11092476,14285,0,1712261566,12956.942279809991,119.1111934799992,53488.930724159996 2024-04-04,20:12:48.000,95,11092561,14205,0,1712261567,12957.204995899992,118.89971958000388,53488.63726512 2024-04-04,20:12:49.000,95,11092263,14525,0,1712261568,12957.225204829992,119.00545653000154,53488.818930240006 2024-04-04,20:12:50.000,95,11092439,14325,0,1712261569,12957.420557819998,118.87152305999916,53488.81194312001 2024-04-04,20:12:51.000,95,11092587,14525,0,1712261570,12957.508129849994,118.81513002000429,53488.93771128001 2024-04-04,20:12:52.000,95,11092690,14325,0,1712261571,12957.521602469998,118.70939306999935,53488.84687872 2024-04-04,20:12:53.000,95,11092553,14085,0,1712261572,12957.521602469998,118.58955786000297,53488.83290448 2024-04-04,20:12:54.000,95,11092550,14325,0,1712261573,12957.501393539998,118.67414742000256,53488.95168552 2024-04-04,20:12:55.000,95,11092509,15005,0,1712261574,12957.508129849994,118.7657861100015,53488.86085296001 2024-04-04,20:12:56.000,95,11092487,14605,0,1712261575,12957.494657229989,118.85742480000044,53489.02155672 2024-04-04,20:12:57.000,95,11092468,14805,0,1712261576,12957.434030439988,118.8010317599983,53489.09142792 2024-04-04,20:12:58.000,95,11092461,14525,0,1712261577,12957.413821509988,118.96316174999811,53489.0145696 2024-04-04,20:12:59.000,95,11092501,14245,0,1712261578,12957.508129849994,118.96316174999811,53489.07046656 2024-04-04,20:13:00.000,95,11092348,14485,0,1712261579,12957.562020329999,118.95611261999875,53489.06347944 2024-04-04,20:13:01.000,95,11092290,14365,0,1712261580,12957.562020329999,119.01955479000026,53489.133350640004 2024-04-04,20:13:02.000,95,11092379,14605,0,1712261581,12957.669801289994,119.00545653000154,53489.0145696 2024-04-04,20:13:03.000,95,11092487,14405,0,1712261582,12957.80452749,118.98430914000346,53489.0145696 2024-04-04,20:13:04.000,95,11092470,14445,0,1712261583,12957.81800010999,118.94906348999939,53489.11238928 2024-04-04,20:13:05.000,95,11092364,14405,0,1712261584,12957.94599,118.82922828000301,53489.0495052 2024-04-04,20:13:06.000,95,11092519,14565,0,1712261585,12957.99988047999,118.70939306999935,53489.16828624 2024-04-04,20:13:07.000,95,11092479,14685,0,1712261586,12958.094188819996,118.56136133999826,53489.14732488001 2024-04-04,20:13:08.000,95,11092390,14125,0,1712261587,12958.228915020001,118.33578918000421,53489.1193764 2024-04-04,20:13:09.000,95,11092672,15045,0,1712261588,12958.228915020001,118.43447700000252,53489.14732488001 2024-04-04,20:13:10.000,95,11092711,14685,0,1712261589,12958.154815609996,118.37103483000101,53489.24514456001 2024-04-04,20:13:11.000,95,11092407,14565,0,1712261590,12958.255860259997,118.41332961000444,53489.14033776 2024-04-04,20:13:12.000,95,11092249,14445,0,1712261591,12958.181760849991,118.33578918000421,53489.11238928 2024-04-04,20:13:13.000,95,11092364,14565,0,1712261592,12958.100925129991,118.2723470100027,53489.23117032 2024-04-04,20:13:14.000,95,11092561,14245,0,1712261593,12958.121134059991,118.42742787000316,53489.154312000006 2024-04-04,20:13:15.000,95,11092621,14805,0,1712261594,12958.134606679996,118.33578918000421,53489.34296424001 2024-04-04,20:13:16.000,95,11092519,14485,0,1712261595,12957.98640786,118.4556243900006,53489.203221840005 2024-04-04,20:13:17.000,95,11092435,14405,0,1712261596,12958.134606679996,118.34988744000293,53489.301041520004 2024-04-04,20:13:18.000,95,11092726,14965,0,1712261597,12957.993144169996,118.29349440000078,53489.21020896 2024-04-04,20:13:19.000,95,11092399,14445,0,1712261598,12957.97967154999,118.37808396000037,53489.12636352001 2024-04-04,20:13:20.000,95,11092486,14445,0,1712261599,12957.98640786,118.18070832000376,53489.154312000006 2024-04-04,20:13:21.000,95,11092412,14325,0,1712261600,12957.932517379995,118.20185571000184,53489.35693848 2024-04-04,20:13:22.000,95,11092433,14485,0,1712261601,12957.97967154999,118.09611876000417,53489.16129912 2024-04-04,20:13:23.000,95,11092384,14085,0,1712261602,12958.12787037,117.89169399000093,53489.2591188 2024-04-04,20:13:24.000,95,11092679,14285,0,1712261603,12958.161551919991,117.97628355000052,53489.18226048 2024-04-04,20:13:25.000,95,11092440,14485,0,1712261604,12958.148079300001,117.9621852900018,53489.21719608 2024-04-04,20:13:26.000,95,11092435,14605,0,1712261605,12958.148079300001,118.03267659000267,53489.28706728 2024-04-04,20:13:27.000,95,11092521,14325,0,1712261606,12958.235651329996,117.98333267999988,53489.27309304001 2024-04-04,20:13:28.000,95,11092548,14765,0,1712261607,12958.303014429992,117.87054660000285,53489.34995136 2024-04-04,20:13:29.000,95,11092519,14445,0,1712261608,12958.249123950001,118.00448006999795,53489.16828624 2024-04-04,20:13:30.000,95,11092483,14885,0,1712261609,12958.316487049997,118.11021702000289,53489.32899 2024-04-04,20:13:31.000,95,11092508,14965,0,1712261610,12958.303014429992,118.11021702000289,53489.34296424001 2024-04-04,20:13:32.000,95,11092489,14885,0,1712261611,12958.363641219992,118.18775745000312,53489.33597712 2024-04-04,20:13:33.000,95,11092494,14565,0,1712261612,12958.451213250002,118.12431528000161,53489.34995136 2024-04-04,20:13:34.000,95,11092395,14245,0,1712261613,12958.525312659993,118.03267659000267,53489.2591188 2024-04-04,20:13:35.000,95,11092569,14445,0,1712261614,12958.646566239993,117.9974309399986,53489.39187408001 2024-04-04,20:13:36.000,95,11092585,14525,0,1712261615,12958.686984099993,117.88464486000157,53489.35693848 2024-04-04,20:13:37.000,95,11092504,14525,0,1712261616,12958.761083509999,117.7507113899992,53489.36392560001 2024-04-04,20:13:38.000,95,11092410,14565,0,1712261617,12958.87560077999,117.68022008999833,53489.42680968 2024-04-04,20:13:39.000,95,11092489,14245,0,1712261618,12958.781292439999,117.63087618000282,53489.33597712 2024-04-04,20:13:40.000,95,11092454,14685,0,1712261619,12958.868864469994,117.58153227000003,53489.42680968 2024-04-04,20:13:41.000,95,11092514,14365,0,1712261620,12958.868864469994,117.63087618000282,53489.42680968 2024-04-04,20:13:42.000,95,11092513,14445,0,1712261621,12958.91601863999,117.58858139999938,53489.489693760006 2024-04-04,20:13:43.000,95,11092482,14365,0,1712261622,12958.90254602,117.63792531000217,53489.468732400004 2024-04-04,20:13:44.000,95,11092515,14725,0,1712261623,12958.89580970999,117.77185878000455,53489.44078392001 2024-04-04,20:13:45.000,95,11092518,14685,0,1712261624,12958.828446609994,117.76480964999791,53489.41283544001 2024-04-04,20:13:46.000,95,11092443,14685,0,1712261625,12958.794765059989,117.94103790000372,53489.44777104 2024-04-04,20:13:47.000,95,11092436,14685,0,1712261626,12958.841919229999,118.09611876000417,53489.44777104 2024-04-04,20:13:48.000,95,11092458,14605,0,1712261627,12958.801501369999,118.20185571000184,53489.49668088 2024-04-04,20:13:49.000,95,11092468,14885,0,1712261628,12958.889073399994,118.2723470100027,53489.51065512001 2024-04-04,20:13:50.000,95,11092464,14485,0,1712261629,12959.00359067,118.3075926599995,53489.503668 2024-04-04,20:13:51.000,95,11092548,14605,0,1712261630,12959.050744839995,118.28644527000142,53489.52462936 2024-04-04,20:13:52.000,95,11092466,14645,0,1712261631,12959.19894365999,118.25824875000399,53489.60847480001 2024-04-04,20:13:53.000,95,11092429,14445,0,1712261632,12959.25957044999,118.22300309999991,53489.55257784 2024-04-04,20:13:54.000,95,11092431,14085,0,1712261633,12959.387560340001,118.11726615000225,53489.61546192 2024-04-04,20:13:55.000,95,11092460,14405,0,1712261634,12959.461659749992,118.03972572000202,53489.58052632001 2024-04-04,20:13:56.000,95,11092501,14725,0,1712261635,12959.502077609992,117.96923442000116,53489.60847480001 2024-04-04,20:13:57.000,95,11092482,14645,0,1712261636,12959.569440710002,117.90579224999965,53489.67135888 2024-04-04,20:13:58.000,95,11092527,14485,0,1712261637,12959.529022850002,117.83530094999878,53489.69930736001 2024-04-04,20:13:59.000,95,11092497,14205,0,1712261638,12959.529022850002,117.8141535600007,53489.67834600001 2024-04-04,20:14:00.000,95,11092441,14685,0,1712261639,12959.495341299997,117.80005530000199,53489.72725584001 2024-04-04,20:14:01.000,95,11092463,14725,0,1712261640,12959.414505579996,117.75776051999856,53489.76219144 2024-04-04,20:14:02.000,95,11092516,14565,0,1712261641,12959.414505579996,117.74366225999984,53489.72026872 2024-04-04,20:14:03.000,95,11092403,14365,0,1712261642,12959.340406169991,117.75776051999856,53489.69930736001 2024-04-04,20:14:04.000,95,11092466,14765,0,1712261643,12959.252834139996,117.77890791000391,53489.74123008 2024-04-04,20:14:05.000,95,11092580,14925,0,1712261644,12959.21915258999,117.77890791000391,53489.755204320005 2024-04-04,20:14:06.000,95,11092456,14725,0,1712261645,12959.131580559995,117.70136748000368,53489.73424296 2024-04-04,20:14:07.000,95,11092405,14565,0,1712261646,12959.030535909995,117.74366225999984,53489.67834600001 2024-04-04,20:14:08.000,95,11092432,14725,0,1712261647,12958.969909119995,117.63792531000217,53489.74821720001 2024-04-04,20:14:09.000,95,11092500,14645,0,1712261648,12958.92275495,117.6167779200041,53489.76917856 2024-04-04,20:14:10.000,95,11092483,14485,0,1712261649,12958.794765059989,117.54628662000323,53489.755204320005 2024-04-04,20:14:11.000,95,11092311,14285,0,1712261650,12958.653302549988,117.5039918399998,53489.66437176 2024-04-04,20:14:12.000,95,11092467,14645,0,1712261651,12958.626357309993,117.47579532000236,53489.61546192 2024-04-04,20:14:13.000,95,11092472,14525,0,1712261652,12958.538785279998,117.5039918399998,53489.601487679996 2024-04-04,20:14:14.000,95,11092538,14525,0,1712261653,12958.464685869993,117.43350053999893,53489.62244904 2024-04-04,20:14:15.000,95,11092445,14445,0,1712261654,12958.464685869993,117.29956707000383,53489.62244904 2024-04-04,20:14:16.000,95,11092507,14925,0,1712261655,12958.491631110002,117.34891097999935,53489.601487679996 2024-04-04,20:14:17.000,95,11092438,14965,0,1712261656,12958.511840040002,117.29251794000447,53489.51065512001 2024-04-04,20:14:18.000,95,11092570,14605,0,1712261657,12958.666775169993,117.21497751000425,53489.60847480001 2024-04-04,20:14:19.000,95,11092538,14685,0,1712261658,12958.740874579998,117.16563360000146,53489.60847480001 2024-04-04,20:14:20.000,95,11092477,14365,0,1712261659,12958.848655539994,117.18678098999953,53489.489693760006 2024-04-04,20:14:21.000,95,11092500,14525,0,1712261660,12958.87560077999,117.24317403000168,53489.49668088 2024-04-04,20:14:22.000,95,11092471,14805,0,1712261661,12958.92275495,117.26432141999976,53489.587513440005 2024-04-04,20:14:23.000,95,11092505,14645,0,1712261662,12958.882337089999,117.26432141999976,53489.489693760006 2024-04-04,20:14:24.000,95,11092333,14525,0,1712261663,12958.868864469994,117.27137054999912,53489.489693760006 2024-04-04,20:14:25.000,95,11092451,14525,0,1712261664,12958.788028749994,117.31366533000255,53489.468732400004 2024-04-04,20:14:26.000,95,11092466,14845,0,1712261665,12958.680247789998,117.32776359000127,53489.46174528001 2024-04-04,20:14:27.000,95,11092330,14685,0,1712261666,12958.666775169993,117.34186184999999,53489.56655208 2024-04-04,20:14:28.000,95,11092383,14445,0,1712261667,12958.619620999998,117.29251794000447,53489.66437176 2024-04-04,20:14:29.000,95,11092498,14525,0,1712261668,12958.639829929998,117.33481272000063,53489.503668 2024-04-04,20:14:30.000,95,11092553,14765,0,1712261669,12958.619620999998,117.3700583700047,53489.61546192 2024-04-04,20:14:31.000,95,11092348,14685,0,1712261670,12958.565730519993,117.36300923999806,53489.59450056 2024-04-04,20:14:32.000,95,11092457,14485,0,1712261671,12958.451213250002,117.49694271000044,53489.5735392 2024-04-04,20:14:33.000,95,11092456,14245,0,1712261672,12958.498367419998,117.49694271000044,53489.54559072 2024-04-04,20:14:34.000,95,11092541,14525,0,1712261673,12958.363641219992,117.68726921999769,53489.59450056 2024-04-04,20:14:35.000,95,11092413,14205,0,1712261674,12958.235651329996,117.7507113899992,53489.69930736001 2024-04-04,20:14:36.000,95,11092427,14485,0,1712261675,12958.201969779991,117.84235007999814,53489.657384640006 2024-04-04,20:14:37.000,95,11092384,14525,0,1712261676,12958.148079300001,117.88464486000157,53489.58052632001 2024-04-04,20:14:38.000,95,11092513,14205,0,1712261677,12958.134606679996,117.92693963999773,53489.73424296 2024-04-04,20:14:39.000,95,11092529,14525,0,1712261678,12958.249123950001,117.94808703000308,53489.69232024 2024-04-04,20:14:40.000,95,11092424,14485,0,1712261679,12958.329959670002,118.0256274600033,53489.69930736001 2024-04-04,20:14:41.000,95,11092404,14605,0,1712261680,12958.457949559997,117.91989050999837,53489.77616568001 2024-04-04,20:14:42.000,95,11092431,14365,0,1712261681,12958.612884689988,117.94808703000308,53489.79712704001 2024-04-04,20:14:43.000,95,11092478,14525,0,1712261682,12958.747610889994,117.87759573000221,53489.7132816 2024-04-04,20:14:44.000,95,11092393,14645,0,1712261683,12958.774556129989,117.77185878000455,53489.706294480005 2024-04-04,20:14:45.000,95,11092252,14805,0,1712261684,12958.848655539994,117.80005530000199,53489.79013992 2024-04-04,20:14:46.000,95,11092579,14405,0,1712261685,12958.868864469994,117.70841661000304,53489.853024000004 2024-04-04,20:14:47.000,95,11092379,14205,0,1712261686,12958.89580970999,117.6026796599981,53489.86001112 2024-04-04,20:14:48.000,95,11092434,15005,0,1712261687,12959.00359067,117.5039918399998,53489.73424296 2024-04-04,20:14:49.000,95,11092345,14685,0,1712261688,12959.010326979995,117.53218836000451,53489.90193384 2024-04-04,20:14:50.000,95,11092515,14925,0,1712261689,12958.969909119995,117.41235315000085,53489.9578308 2024-04-04,20:14:51.000,95,11092529,14605,0,1712261690,12958.94296388,117.468746190003,53489.83904976 2024-04-04,20:14:52.000,95,11092528,14725,0,1712261691,12958.808237679994,117.43350053999893,53489.93686944 2024-04-04,20:14:53.000,95,11092607,14565,0,1712261692,12958.848655539994,117.53218836000451,53489.8879596 2024-04-04,20:14:54.000,95,11092732,14525,0,1712261693,12958.558994209998,117.78595704000327,53489.96481792001 2024-04-04,20:14:55.000,95,11092704,14565,0,1712261694,12958.552257900003,117.72956400000112,53489.89494672001 2024-04-04,20:14:56.000,95,11092525,14725,0,1712261695,12958.451213250002,117.93398877000436,53489.91590808001 2024-04-04,20:14:57.000,95,11092295,14485,0,1712261696,12958.262596569992,118.03267659000267,53489.86699824001 2024-04-04,20:14:58.000,95,11092547,14605,0,1712261697,12958.316487049997,118.37808396000037,53490.06962472 2024-04-04,20:14:59.000,95,11092393,14565,0,1712261698,12958.269332880001,118.4203787400038,53489.96481792001 2024-04-04,20:15:00.000,95,11092333,14325,0,1712261699,12958.390586460002,118.60365612000169,53489.81808840001 2024-04-04,20:15:01.000,95,11092542,14685,0,1712261700,12958.397322769997,118.63890176999848,53489.873985360005 2024-04-04,20:15:02.000,95,11092374,14445,0,1712261701,12958.579203139998,118.85037567000109,53489.95084368 2024-04-04,20:15:03.000,95,11092641,14325,0,1712261702,12958.707193029994,118.99135827000282,53489.95084368 2024-04-04,20:15:04.000,95,11092451,14565,0,1712261703,12958.767819819994,119.1111934799992,53489.94385656001 2024-04-04,20:15:05.000,95,11092670,14205,0,1712261704,12958.91601863999,119.09709522000048,53489.88097248 2024-04-04,20:15:06.000,95,11092624,14485,0,1712261705,12958.92275495,119.03365304999897,53489.77616568001 2024-04-04,20:15:07.000,95,11092261,14485,0,1712261706,12959.10463532,119.13234087000455,53489.873985360005 2024-04-04,20:15:08.000,95,11092603,14725,0,1712261707,12959.07769007999,119.15348826000263,53489.992766400006 2024-04-04,20:15:09.000,95,11092311,14245,0,1712261708,12959.050744839995,119.05480044000433,53490.209367120005 2024-04-04,20:15:10.000,95,11092669,14645,0,1712261709,12958.990118049995,118.9772600100041,53490.090586080005 2024-04-04,20:15:11.000,95,11092602,14685,0,1712261710,12958.96317281,118.82217915000365,53489.992766400006 2024-04-04,20:15:12.000,95,11092619,14565,0,1712261711,12958.774556129989,118.83627741000237,53490.027702 2024-04-04,20:15:13.000,95,11092323,14645,0,1712261712,12958.781292439999,118.83627741000237,53489.992766400006 2024-04-04,20:15:14.000,95,11092261,14845,0,1712261713,12958.558994209998,118.60365612000169,53489.971805040004 2024-04-04,20:15:15.000,95,11092540,14565,0,1712261714,12958.511840040002,118.49087004000467,53490.1674444 2024-04-04,20:15:16.000,95,11092656,14325,0,1712261715,12958.303014429992,118.49791917000402,53490.0975732 2024-04-04,20:15:17.000,95,11092481,14645,0,1712261716,12958.249123950001,118.4556243900006,53490.06263760001 2024-04-04,20:15:18.000,95,11092509,14405,0,1712261717,12958.06724358,118.46972264999931,53490.07661184 2024-04-04,20:15:19.000,95,11092365,14725,0,1712261718,12957.993144169996,118.57545960000425,53490.07661184 2024-04-04,20:15:20.000,95,11092490,14365,0,1712261719,12957.912308449995,118.57545960000425,53490.11154744001 2024-04-04,20:15:21.000,95,11092456,14805,0,1712261720,12957.78431856,118.80808088999765,53490.05565048 2024-04-04,20:15:22.000,95,11092496,14845,0,1712261721,12957.73716438999,118.83627741000237,53489.81808840001 2024-04-04,20:15:23.000,95,11092464,14605,0,1712261722,12957.77758224999,119.01955479000026,53490.05565048 2024-04-04,20:15:24.000,95,11092625,14645,0,1712261723,12957.76410963,119.19578303999879,53490.027702 2024-04-04,20:15:25.000,95,11092392,14445,0,1712261724,12957.81800010999,119.31561825000244,53490.090586080005 2024-04-04,20:15:26.000,95,11092499,14645,0,1712261725,12957.892099519995,119.48479737000162,53490.0975732 2024-04-04,20:15:27.000,95,11092593,14565,0,1712261726,12958.060507269991,119.59758344999864,53490.027702 2024-04-04,20:15:28.000,95,11092341,14885,0,1712261727,12958.235651329996,119.67512387999886,53490.188405760004 2024-04-04,20:15:29.000,95,11092591,14725,0,1712261728,12958.390586460002,119.73151692000101,53490.10456032 2024-04-04,20:15:30.000,95,11092611,14485,0,1712261729,12958.538785279998,119.7808608300038,53490.06962472 2024-04-04,20:15:31.000,95,11092190,14565,0,1712261730,12958.646566239993,119.69627127000422,53490.18141864001 2024-04-04,20:15:32.000,95,11092709,14365,0,1712261731,12958.727401959994,119.7174186600023,53490.10456032 2024-04-04,20:15:33.000,95,11092626,14805,0,1712261732,12958.87560077999,119.61168171000463,53490.21635424 2024-04-04,20:15:34.000,95,11092486,14845,0,1712261733,12958.96317281,119.7174186600023,53490.17443152 2024-04-04,20:15:35.000,95,11092510,14485,0,1712261734,12959.050744839995,119.57643606000056,53490.25128984001 2024-04-04,20:15:36.000,95,11092466,14565,0,1712261735,12958.90254602,119.62577997000335,53490.3421224 2024-04-04,20:15:37.000,95,11092257,14485,0,1712261736,12958.94296388,119.6680747499995,53490.44692920001 2024-04-04,20:15:38.000,95,11092196,14645,0,1712261737,12959.070953769995,119.43545345999883,53490.15347016001 2024-04-04,20:15:39.000,95,11092466,14405,0,1712261738,12959.0237996,119.58348518999992,53490.27923832001 2024-04-04,20:15:40.000,95,11092458,14565,0,1712261739,12958.98338174,119.3720112900046,53490.307186800004 2024-04-04,20:15:41.000,95,11092525,14405,0,1712261740,12958.85539184999,119.3720112900046,53490.23032848001 2024-04-04,20:15:42.000,95,11092449,14365,0,1712261741,12959.050744839995,119.09004609000112,53490.43994208 2024-04-04,20:15:43.000,95,11092500,14365,0,1712261742,12959.091162699995,119.05480044000433,53490.3421224 2024-04-04,20:15:44.000,95,11092256,14565,0,1712261743,12958.990118049995,119.1111934799992,53490.26526408 2024-04-04,20:15:45.000,95,11092194,14485,0,1712261744,12959.050744839995,118.94201436000003,53490.36308376 2024-04-04,20:15:46.000,95,11092258,14805,0,1712261745,12958.96317281,118.94201436000003,53490.15347016001 2024-04-04,20:15:47.000,95,11092516,14725,0,1712261746,12958.781292439999,118.90676871000323,53490.32116104001 2024-04-04,20:15:48.000,95,11092255,14565,0,1712261747,12958.660038859998,119.04070217999833,53490.29321256 2024-04-04,20:15:49.000,95,11092562,14805,0,1712261748,12958.558994209998,118.87152305999916,53490.46789056001 2024-04-04,20:15:50.000,95,11092476,14205,0,1712261749,12958.397322769997,119.01955479000026,53490.258276960005 2024-04-04,20:15:51.000,95,11092455,14405,0,1712261750,12958.161551919991,118.93496523000067,53490.28622544 2024-04-04,20:15:52.000,95,11092378,14685,0,1712261751,12958.060507269991,118.94201436000003,53490.18141864001 2024-04-04,20:15:53.000,95,11092509,14125,0,1712261752,12957.92578107,118.93496523000067,53490.30019968001 2024-04-04,20:15:54.000,95,11092390,14605,0,1712261753,12957.90557214,118.85037567000109,53490.19539288 2024-04-04,20:15:55.000,95,11092553,14205,0,1712261754,12957.952726309995,118.75873698000214,53490.28622544 2024-04-04,20:15:56.000,95,11092602,14405,0,1712261755,12957.932517379995,118.72349132999807,53490.11853456 2024-04-04,20:15:57.000,95,11092503,14405,0,1712261756,12958.013353099996,118.81513002000429,53490.0975732 2024-04-04,20:15:58.000,95,11092457,14565,0,1712261757,12958.073979889996,118.80808088999765,53490.00674064 2024-04-04,20:15:59.000,95,11092613,14645,0,1712261758,12958.255860259997,118.66004916000384,53490.07661184 2024-04-04,20:16:00.000,95,11092572,14405,0,1712261759,12958.363641219992,118.66004916000384,53489.92988232 2024-04-04,20:16:01.000,95,11092490,14285,0,1712261760,12958.646566239993,118.68119655000191,53490.05565048 2024-04-04,20:16:02.000,95,11092576,14325,0,1712261761,12958.700456719998,118.8010317599983,53489.83206264 2024-04-04,20:16:03.000,95,11092579,14405,0,1712261762,12958.91601863999,118.72349132999807,53489.9578308 2024-04-04,20:16:04.000,95,11092520,14565,0,1712261763,12958.90254602,118.61070525000105,53489.86001112 2024-04-04,20:16:05.000,95,11092446,14525,0,1712261764,12958.92275495,118.5543122099989,53489.91590808001 2024-04-04,20:16:06.000,95,11092547,14605,0,1712261765,12958.92275495,118.49791917000402,53489.7831528 2024-04-04,20:16:07.000,95,11092316,14245,0,1712261766,12958.781292439999,118.42742787000316,53489.804114160004 2024-04-04,20:16:08.000,95,11092525,14205,0,1712261767,12958.444476939992,118.44152613000188,53489.81110128 2024-04-04,20:16:09.000,95,11092514,14405,0,1712261768,12958.296278119997,118.39218221999909,53489.6434104 2024-04-04,20:16:10.000,95,11092494,14885,0,1712261769,12958.073979889996,118.4556243900006,53489.52462936 2024-04-04,20:16:11.000,95,11092544,14525,0,1712261770,12957.84494535,118.37808396000037,53489.6434104 2024-04-04,20:16:12.000,95,11092713,14605,0,1712261771,12957.68327391,118.36398570000165,53489.49668088 2024-04-04,20:16:13.000,95,11092510,14605,0,1712261772,12957.69674652999,118.37103483000101,53489.3988612 2024-04-04,20:16:14.000,95,11092704,14605,0,1712261773,12957.61591080999,118.26529788000335,53489.419822560005 2024-04-04,20:16:15.000,95,11092437,14565,0,1712261774,12957.76410963,118.22300309999991,53489.45475816 2024-04-04,20:16:16.000,95,11092494,14565,0,1712261775,12957.91904475999,118.22300309999991,53489.41283544001 2024-04-04,20:16:17.000,95,11092491,14605,0,1712261776,12958.080716199991,118.18070832000376,53489.33597712 2024-04-04,20:16:18.000,95,11092521,14325,0,1712261777,12958.215442399996,118.26529788000335,53489.2591188 2024-04-04,20:16:19.000,95,11092476,14365,0,1712261778,12958.370377530002,118.15251179999905,53489.37789984 2024-04-04,20:16:20.000,95,11092408,14165,0,1712261779,12958.545521589993,118.0608731100001,53489.36392560001 2024-04-04,20:16:21.000,95,11092412,14365,0,1712261780,12958.612884689988,118.10316789000353,53489.48270664001 2024-04-04,20:16:22.000,95,11092459,14045,0,1712261781,12958.686984099993,118.04677485000138,53489.3988612 2024-04-04,20:16:23.000,95,11092418,14245,0,1712261782,12958.767819819994,118.0256274600033,53489.44777104 2024-04-04,20:16:24.000,95,11092479,14525,0,1712261783,12958.801501369999,118.14546266999969,53489.419822560005 2024-04-04,20:16:25.000,95,11092417,14605,0,1712261784,12958.740874579998,118.06792223999946,53489.433796799996 2024-04-04,20:16:26.000,95,11092446,15045,0,1712261785,12958.767819819994,118.13841354000033,53489.41283544001 2024-04-04,20:16:27.000,95,11092466,14485,0,1712261786,12958.707193029994,118.18775745000312,53489.419822560005 2024-04-04,20:16:28.000,95,11092477,14485,0,1712261787,12958.666775169993,118.01857833000395,53489.45475816 2024-04-04,20:16:29.000,95,11092520,14685,0,1712261788,12958.565730519993,117.96923442000116,53489.489693760006 2024-04-04,20:16:30.000,95,11092504,14205,0,1712261789,12958.538785279998,117.82825181999942,53489.489693760006 2024-04-04,20:16:31.000,95,11092400,14725,0,1712261790,12958.484894799993,117.77185878000455,53489.36392560001 2024-04-04,20:16:32.000,95,11092439,14485,0,1712261791,12958.390586460002,117.68022008999833,53489.39187408001 2024-04-04,20:16:33.000,95,11092514,14885,0,1712261792,12958.343432289992,117.58858139999938,53489.433796799996 2024-04-04,20:16:34.000,95,11092487,14765,0,1712261793,12958.228915020001,117.7154657400024,53489.44078392001 2024-04-04,20:16:35.000,95,11092559,14365,0,1712261794,12958.154815609996,117.72956400000112,53489.40584832 2024-04-04,20:16:36.000,95,11092439,14205,0,1712261795,12957.972935239995,117.98333267999988,53489.27309304001 2024-04-04,20:16:37.000,95,11092493,14365,0,1712261796,12957.87862689999,118.06792223999946,53489.44078392001 2024-04-04,20:16:38.000,95,11092413,14365,0,1712261797,12957.75737331999,118.18070832000376,53489.489693760006 2024-04-04,20:16:39.000,95,11092462,14285,0,1712261798,12957.77758224999,118.08906963000481,53489.49668088 2024-04-04,20:16:40.000,95,11092464,14525,0,1712261799,12957.710219149994,118.24415048999799,53489.37789984 2024-04-04,20:16:41.000,95,11092495,14445,0,1712261800,12957.690010219994,118.37103483000101,53489.41283544001 2024-04-04,20:16:42.000,95,11092220,14725,0,1712261801,12957.730428079994,118.47677177999867,53489.433796799996 2024-04-04,20:16:43.000,95,11092348,14565,0,1712261802,12957.73716438999,118.61070525000105,53489.34995136 2024-04-04,20:16:44.000,95,11092457,14325,0,1712261803,12957.61591080999,118.6670982900032,53489.31501576001 2024-04-04,20:16:45.000,95,11092457,14245,0,1712261804,12957.548547709994,118.9772600100041,53489.44078392001 2024-04-04,20:16:46.000,95,11092461,14565,0,1712261805,12957.72369177,119.0125056600009,53489.33597712 2024-04-04,20:16:47.000,95,11092508,14685,0,1712261806,12957.609174499994,118.92791610000131,53489.3988612 2024-04-04,20:16:48.000,95,11092283,14485,0,1712261807,12957.71695545999,118.95611261999875,53489.419822560005 2024-04-04,20:16:49.000,95,11092449,14365,0,1712261808,12957.750637009995,118.99135827000282,53489.322002880006 2024-04-04,20:16:50.000,95,11092274,14285,0,1712261809,12957.78431856,118.87152305999916,53489.47571952 2024-04-04,20:16:51.000,95,11092668,14205,0,1712261810,12957.87862689999,118.85037567000109,53489.29405440001 2024-04-04,20:16:52.000,95,11092500,14525,0,1712261811,12957.90557214,118.89971958000388,53489.301041520004 2024-04-04,20:16:53.000,95,11092412,14325,0,1712261812,12957.770845939995,118.84332654000173,53489.37789984 2024-04-04,20:16:54.000,95,11092414,14325,0,1712261813,12957.68327391,118.75168785000278,53489.32899 2024-04-04,20:16:55.000,95,11092251,14605,0,1712261814,12957.474448299989,118.5543122099989,53489.370912720005 2024-04-04,20:16:56.000,95,11092622,14805,0,1712261815,12957.474448299989,118.70939306999935,53489.33597712 2024-04-04,20:16:57.000,95,11092368,14725,0,1712261816,12957.467711989993,118.77283524000086,53489.1892476 2024-04-04,20:16:58.000,95,11092726,14325,0,1712261817,12957.582229259999,118.77283524000086,53489.252131680005 2024-04-04,20:16:59.000,95,11092483,14445,0,1712261818,12957.460975679998,118.61070525000105,53489.32899 2024-04-04,20:17:00.000,95,11092512,14565,0,1712261819,12957.440766749998,118.75168785000278,53489.21020896 2024-04-04,20:17:01.000,95,11092314,14725,0,1712261820,12957.541811399999,118.89267045000452,53489.22418320001 2024-04-04,20:17:02.000,95,11092311,14245,0,1712261821,12957.730428079994,118.97021088000474,53489.203221840005 2024-04-04,20:17:03.000,95,11092321,14325,0,1712261822,12957.710219149994,119.0759478300024,53489.34995136 2024-04-04,20:17:04.000,95,11092435,14525,0,1712261823,12957.68327391,119.17463565000071,53489.31501576001 2024-04-04,20:17:05.000,95,11092604,14205,0,1712261824,12957.61591080999,119.43545345999883,53489.31501576001 2024-04-04,20:17:06.000,95,11092419,14565,0,1712261825,12957.575492949989,119.63282910000271,53489.33597712 2024-04-04,20:17:07.000,95,11092325,14605,0,1712261826,12957.460975679998,119.63987823000207,53489.42680968 2024-04-04,20:17:08.000,95,11092322,14365,0,1712261827,12957.440766749998,119.78790996000316,53489.38488696 2024-04-04,20:17:09.000,95,11092429,14445,0,1712261828,12957.467711989993,119.93594169000426,53489.51764224 2024-04-04,20:17:10.000,95,11092645,14405,0,1712261829,12957.562020329999,119.98528559999977,53489.489693760006 2024-04-04,20:17:11.000,95,11092378,14445,0,1712261830,12957.65632866999,120.03462951000256,53489.48270664001 2024-04-04,20:17:12.000,95,11092477,14485,0,1712261831,12957.81800010999,120.09102255000471,53489.657384640006 2024-04-04,20:17:13.000,95,11092489,14445,0,1712261832,12958.02682572,120.08397341999807,53489.5735392 2024-04-04,20:17:14.000,95,11092497,14285,0,1712261833,12958.161551919991,120.06282603,53489.587513440005 2024-04-04,20:17:15.000,95,11092520,14445,0,1712261834,12958.255860259997,119.90069604000018,53489.55257784 2024-04-04,20:17:16.000,95,11092551,14405,0,1712261835,12958.215442399996,119.71036953000294,53489.601487679996 2024-04-04,20:17:17.000,95,11092419,14605,0,1712261836,12958.255860259997,119.47774824000226,53489.56655208 2024-04-04,20:17:18.000,95,11092409,14405,0,1712261837,12958.161551919991,119.18168478000007,53489.636423280004 2024-04-04,20:17:19.000,95,11092452,14245,0,1712261838,12958.10766144,118.82217915000365,53489.62943616001 2024-04-04,20:17:20.000,95,11092492,14365,0,1712261839,12958.02682572,118.4203787400038,53489.65039752001 2024-04-04,20:17:21.000,95,11092308,14245,0,1712261840,12957.88536321,118.14546266999969,53489.706294480005 2024-04-04,20:17:22.000,95,11092422,14725,0,1712261841,12957.69674652999,117.92693963999773,53489.58052632001 2024-04-04,20:17:23.000,95,11092346,14685,0,1712261842,12957.67653759999,117.77890791000391,53489.62244904 2024-04-04,20:17:24.000,95,11092678,14485,0,1712261843,12957.663064979999,117.57448314000067,53489.61546192 2024-04-04,20:17:25.000,95,11092606,14605,0,1712261844,12957.63611973999,117.44759879999765,53489.49668088 2024-04-04,20:17:26.000,95,11092258,14565,0,1712261845,12957.669801289994,117.41940228000021,53489.47571952 2024-04-04,20:17:27.000,95,11092377,14885,0,1712261846,12957.76410963,117.6026796599981,53489.59450056 2024-04-04,20:17:28.000,95,11092461,14565,0,1712261847,12957.72369177,117.60972879000474,53489.62943616001 2024-04-04,20:17:29.000,95,11092556,14885,0,1712261848,12957.80452749,117.91284137999901,53489.48270664001 2024-04-04,20:17:30.000,95,11092456,14605,0,1712261849,12957.892099519995,118.08906963000481,53489.433796799996 2024-04-04,20:17:31.000,95,11092344,14725,0,1712261850,12957.97967154999,118.46972264999931,53489.39187408001 2024-04-04,20:17:32.000,95,11092303,14845,0,1712261851,12958.033562029996,118.71644219999871,53489.55257784 2024-04-04,20:17:33.000,95,11092729,14445,0,1712261852,12958.276069189997,118.84332654000173,53489.62943616001 2024-04-04,20:17:34.000,95,11092420,14205,0,1712261853,12958.444476939992,119.15348826000263,53489.636423280004 2024-04-04,20:17:35.000,95,11092443,14285,0,1712261854,12958.686984099993,119.16053739000199,53489.65039752001 2024-04-04,20:17:36.000,95,11092518,14525,0,1712261855,12958.821710299999,119.23102869000286,53489.65039752001 2024-04-04,20:17:37.000,95,11092509,14205,0,1712261856,12958.93622756999,118.87152305999916,53489.74123008 2024-04-04,20:17:38.000,95,11092579,14245,0,1712261857,12958.97664542999,118.94906348999939,53489.86001112 2024-04-04,20:17:39.000,95,11092350,14285,0,1712261858,12958.97664542999,118.95611261999875,53489.90193384 2024-04-04,20:17:40.000,95,11092800,14365,0,1712261859,12958.828446609994,118.77283524000086,53489.825075520006 2024-04-04,20:17:41.000,95,11092288,14645,0,1712261860,12958.686984099993,118.63890176999848,53489.95084368 2024-04-04,20:17:42.000,95,11092351,14485,0,1712261861,12958.619620999998,118.58250873000361,53489.83206264 2024-04-04,20:17:43.000,95,11092640,14405,0,1712261862,12958.323223359992,118.19480658000248,53489.81808840001 2024-04-04,20:17:44.000,95,11092427,14685,0,1712261863,12958.262596569992,118.21595397000056,53489.706294480005 2024-04-04,20:17:45.000,95,11092565,14445,0,1712261864,12958.201969779991,118.16661005999777,53489.825075520006 2024-04-04,20:17:46.000,95,11092534,14565,0,1712261865,12958.08745251,118.07497136999882,53489.8879596 2024-04-04,20:17:47.000,95,11092550,14805,0,1712261866,12958.04703465,117.91284137999901,53489.76917856 2024-04-04,20:17:48.000,95,11092548,14565,0,1712261867,12958.00661679,117.89169399000093,53489.81808840001 2024-04-04,20:17:49.000,95,11092604,14485,0,1712261868,12957.94599,117.94808703000308,53489.706294480005 2024-04-04,20:17:50.000,95,11092474,14565,0,1712261869,12957.85841796999,118.08202049999818,53489.74123008 2024-04-04,20:17:51.000,95,11092505,14445,0,1712261870,12957.83820903999,117.98333267999988,53489.538603600005 2024-04-04,20:17:52.000,95,11092286,14565,0,1712261871,12957.811263799995,118.1595609299984,53489.657384640006 2024-04-04,20:17:53.000,95,11092404,14565,0,1712261872,12957.851681659995,118.23710135999863,53489.419822560005 2024-04-04,20:17:54.000,95,11092452,14445,0,1712261873,12957.871890589995,118.25119962000463,53489.49668088 2024-04-04,20:17:55.000,95,11092452,14765,0,1712261874,12957.84494535,118.2723470100027,53489.44777104 2024-04-04,20:17:56.000,95,11092499,14285,0,1712261875,12957.730428079994,118.4062804799978,53489.503668 2024-04-04,20:17:57.000,95,11092605,14685,0,1712261876,12957.642856049999,118.63185263999912,53489.503668 2024-04-04,20:17:58.000,95,11092438,14645,0,1712261877,12957.562020329999,118.61070525000105,53489.34296424001 2024-04-04,20:17:59.000,95,11092462,14685,0,1712261878,12957.487920919993,118.56841047000489,53489.40584832 2024-04-04,20:18:00.000,95,11092428,14645,0,1712261879,12957.407085199993,118.51201743000274,53489.34296424001 2024-04-04,20:18:01.000,95,11092594,14565,0,1712261880,12957.178050659997,118.63890176999848,53489.28706728 2024-04-04,20:18:02.000,95,11092468,14525,0,1712261881,12957.184786969992,118.58955786000297,53489.35693848 2024-04-04,20:18:03.000,95,11092366,14365,0,1712261882,12957.110687560002,118.68824568000127,53489.31501576001 2024-04-04,20:18:04.000,95,11092459,14565,0,1712261883,12957.063533389992,118.77988437000022,53489.23815744 2024-04-04,20:18:05.000,95,11092282,14205,0,1712261884,12956.962488739991,118.92086697000195,53489.10540216001 2024-04-04,20:18:06.000,95,11092501,14245,0,1712261885,12956.989433980001,119.00545653000154,53489.21719608 2024-04-04,20:18:07.000,95,11092421,14565,0,1712261886,12956.962488739991,119.25217608000094,53489.14033776 2024-04-04,20:18:08.000,95,11092566,14365,0,1712261887,12956.942279809991,119.4706991100029,53489.154312000006 2024-04-04,20:18:09.000,95,11092577,14605,0,1712261888,12956.949016120001,119.61168171000463,53489.301041520004 2024-04-04,20:18:10.000,95,11092232,14245,0,1712261889,12957.002906599992,119.72446779000165,53489.16129912 2024-04-04,20:18:11.000,95,11092255,14645,0,1712261890,12956.922070879991,119.79495909000252,53489.203221840005 2024-04-04,20:18:12.000,95,11092404,14765,0,1712261891,12956.922070879991,119.77381170000444,53489.2591188 2024-04-04,20:18:13.000,95,11092404,14805,0,1712261892,12956.84123515999,119.93594169000426,53489.084440800005 2024-04-04,20:18:14.000,95,11092591,14685,0,1712261893,12956.71998157999,119.68922214000486,53489.40584832 2024-04-04,20:18:15.000,95,11092447,14365,0,1712261894,12956.652618479995,119.49184650000097,53489.00059536 2024-04-04,20:18:16.000,95,11092191,14885,0,1712261895,12956.430320249994,119.61168171000463,53489.2591188 2024-04-04,20:18:17.000,95,11092417,14565,0,1712261896,12956.45726548999,119.39315868000267,53489.301041520004 2024-04-04,20:18:18.000,95,11092408,15005,0,1712261897,12956.423583939999,119.30151999000373,53489.06347944 2024-04-04,20:18:19.000,95,11092329,14285,0,1712261898,12956.288857739994,119.20283216999815,53489.1892476 2024-04-04,20:18:20.000,95,11092568,14685,0,1712261899,12956.322539289999,118.98430914000346,53489.22418320001 2024-04-04,20:18:21.000,95,11092437,14205,0,1712261900,12956.369693459994,119.15348826000263,53489.133350640004 2024-04-04,20:18:22.000,95,11092750,14725,0,1712261901,12956.52462859,118.99840740000218,53489.22418320001 2024-04-04,20:18:23.000,95,11092743,14045,0,1712261902,12956.612200619995,119.16758652000135,53489.16828624 2024-04-04,20:18:24.000,95,11092596,14405,0,1712261903,12956.60546431,119.23807782000222,53489.11238928 2024-04-04,20:18:25.000,95,11092440,14685,0,1712261904,12956.48421073,119.0759478300024,53489.266105919996 2024-04-04,20:18:26.000,95,11092647,14485,0,1712261905,12956.49768334999,119.25217608000094,53489.29405440001 2024-04-04,20:18:27.000,95,11092374,14405,0,1712261906,12956.282121429998,119.4706991100029,53489.33597712 2024-04-04,20:18:28.000,95,11092563,14725,0,1712261907,12956.133922610003,119.63987823000207,53489.23815744 2024-04-04,20:18:29.000,95,11092464,14765,0,1712261908,12956.032877960002,119.92184342999826,53489.07745368001 2024-04-04,20:18:30.000,95,11092514,14845,0,1712261909,12955.877942829997,120.1615138499983,53489.23117032 2024-04-04,20:18:31.000,95,11092582,14485,0,1712261910,12955.682589839991,120.3377421000041,53489.31501576001 2024-04-04,20:18:32.000,95,11092396,14525,0,1712261911,12955.46702792,120.67610034000245,53489.322002880006 2024-04-04,20:18:33.000,95,11092602,14685,0,1712261912,12955.41987374999,120.81708294000418,53489.23117032 2024-04-04,20:18:34.000,95,11092386,14485,0,1712261913,12955.184102899999,120.99331119000271,53489.301041520004 2024-04-04,20:18:35.000,95,11092740,14205,0,1712261914,12955.062849319998,121.30347291000362,53489.370912720005 2024-04-04,20:18:36.000,95,11092601,14685,0,1712261915,12955.083058249998,121.25412900000083,53489.36392560001 2024-04-04,20:18:37.000,95,11092442,14125,0,1712261916,12955.008958839993,121.33871856000042,53489.370912720005 2024-04-04,20:18:38.000,95,11092414,14565,0,1712261917,12955.022431459998,121.46560290000343,53489.1892476 2024-04-04,20:18:39.000,95,11092244,14325,0,1712261918,12955.143685039999,121.47970116000215,53489.2591188 2024-04-04,20:18:40.000,95,11092319,14565,0,1712261919,12955.163893969999,121.50084855000023,53489.21020896 2024-04-04,20:18:41.000,95,11092481,14565,0,1712261920,12955.40640113,121.2259324800034,53489.035530960005 2024-04-04,20:18:42.000,95,11092247,14245,0,1712261921,12955.3861922,121.20478508999804,53489.29405440001 2024-04-04,20:18:43.000,95,11092519,14725,0,1712261922,12955.413137439995,120.94396727999992,53489.23815744 2024-04-04,20:18:44.000,95,11092391,14405,0,1712261923,12955.64890829,120.67610034000245,53489.23117032 2024-04-04,20:18:45.000,95,11092402,14685,0,1712261924,12955.62869936,120.42938079000305,53489.154312000006 2024-04-04,20:18:46.000,95,11092475,14325,0,1712261925,12955.615226739996,120.1262682000015,53489.1193764 2024-04-04,20:18:47.000,95,11092561,14325,0,1712261926,12955.58154518999,119.69627127000422,53489.21719608 2024-04-04,20:18:48.000,95,11092316,14685,0,1712261927,12955.52091839999,119.66102562000015,53489.07046656 2024-04-04,20:18:49.000,95,11092426,14765,0,1712261928,12955.34577434,119.30856912000309,53489.07046656 2024-04-04,20:18:50.000,95,11092453,14325,0,1712261929,12955.372719579995,119.2239795600035,53489.02155672 2024-04-04,20:18:51.000,95,11092583,14525,0,1712261930,12955.049376699993,119.24512695000158,53489.00059536 2024-04-04,20:18:52.000,95,11092444,14405,0,1712261931,12955.015695149988,119.11824260999856,53488.97963400001 2024-04-04,20:18:53.000,95,11092569,14525,0,1712261932,12954.860760019998,119.23102869000286,53488.85386584 2024-04-04,20:18:54.000,95,11092442,14405,0,1712261933,12954.672143340002,119.42135520000011,53488.92373704 2024-04-04,20:18:55.000,95,11092187,14605,0,1712261934,12954.523944519991,119.54119041000376,53488.84687872 2024-04-04,20:18:56.000,95,11092476,14965,0,1712261935,12954.456581419996,119.80905735000124,53488.86085296001 2024-04-04,20:18:57.000,95,11092514,14605,0,1712261936,12954.476790349996,119.98528559999977,53488.97963400001 2024-04-04,20:18:58.000,95,11092412,14725,0,1712261937,12954.355536769996,120.3095455799994,53488.8748272 2024-04-04,20:18:59.000,95,11092358,14525,0,1712261938,12954.22081056999,120.36593862000154,53488.99360824 2024-04-04,20:19:00.000,95,11092360,14525,0,1712261939,12953.931149239994,120.73954251000396,53488.90976280001 2024-04-04,20:19:01.000,95,11092779,14685,0,1712261940,12953.789686729993,120.93691815000057,53488.78399464 2024-04-04,20:19:02.000,95,11092397,14645,0,1712261941,12953.473080160002,121.14839205000317,53488.81194312001 2024-04-04,20:19:03.000,95,11092185,14605,0,1712261942,12953.324881339991,121.40920986000128,53488.90277568 2024-04-04,20:19:04.000,95,11092349,14805,0,1712261943,12953.136264659996,121.43035724999936,53488.79098176001 2024-04-04,20:19:05.000,95,11092587,14685,0,1712261944,12952.806185469999,121.43035724999936,53488.797968880004 2024-04-04,20:19:06.000,95,11092592,14725,0,1712261945,12952.79944915999,121.26822725999955,53488.700149200005 2024-04-04,20:19:07.000,95,11092308,14645,0,1712261946,12952.583887239998,121.33166943000106,53488.79098176001 2024-04-04,20:19:08.000,95,11092431,14525,0,1712261947,12952.577150929988,121.25412900000083,53488.83989160001 2024-04-04,20:19:09.000,95,11092463,14565,0,1712261948,12952.651250339994,120.78888641999947,53488.7350848 2024-04-04,20:19:10.000,95,11092424,14405,0,1712261949,12952.583887239998,120.38708600999962,53488.700149200005 2024-04-04,20:19:11.000,95,11092696,14445,0,1712261950,12952.691668199994,120.01348212000448,53488.67220072001 2024-04-04,20:19:12.000,95,11092602,14405,0,1712261951,12952.806185469999,119.6680747499995,53488.58835528 2024-04-04,20:19:13.000,95,11092649,14845,0,1712261952,12952.90723012,119.28742172999773,53488.60931664 2024-04-04,20:19:14.000,95,11092641,14405,0,1712261953,12952.954384289995,118.90676871000323,53488.483548480006 2024-04-04,20:19:15.000,95,11092438,14725,0,1712261954,12953.02174738999,118.71644219999871,53488.69316208001 2024-04-04,20:19:16.000,95,11092433,14365,0,1712261955,12953.21036407,118.43447700000252,53488.43463864001 2024-04-04,20:19:17.000,95,11092451,14605,0,1712261956,12953.10931942,118.33578918000421,53488.39271592 2024-04-04,20:19:18.000,95,11092402,14525,0,1712261957,12953.311408720001,118.31464178999886,53488.39970304 2024-04-04,20:19:19.000,95,11092572,14205,0,1712261958,12953.264254549991,118.39923134999844,53488.51149696 2024-04-04,20:19:20.000,95,11092342,14565,0,1712261959,12953.19015514,118.69529481000063,53488.38572880001 2024-04-04,20:19:21.000,95,11092387,14925,0,1712261960,12953.257518239996,118.83627741000237,53488.18310232 2024-04-04,20:19:22.000,95,11092401,14885,0,1712261961,12953.116055729995,119.08299696000176,53488.27393488 2024-04-04,20:19:23.000,95,11092711,14405,0,1712261962,12953.345090269991,119.47774824000226,53488.37175456 2024-04-04,20:19:24.000,95,11092588,14645,0,1712261963,12953.264254549991,119.70332040000358,53488.32983184 2024-04-04,20:19:25.000,95,11092604,14445,0,1712261964,12953.297936099996,120.02053125000384,53488.47656136001 2024-04-04,20:19:26.000,95,11092292,14445,0,1712261965,12953.277727169996,120.14741558999958,53488.40669016001 2024-04-04,20:19:27.000,95,11092383,14445,0,1712261966,12953.244045619991,120.48577382999792,53488.23201216 2024-04-04,20:19:28.000,95,11092387,14565,0,1712261967,12953.217100379996,120.51397035000264,53488.44861288 2024-04-04,20:19:29.000,95,11092634,14885,0,1712261968,12953.223836689991,120.52806861000136,53488.44861288 2024-04-04,20:19:30.000,95,11092448,15045,0,1712261969,12953.244045619991,120.85937772000034,53488.53944544 2024-04-04,20:19:31.000,95,11092322,14165,0,1712261970,12953.203627759991,120.77478816000075,53488.54643256 2024-04-04,20:19:32.000,95,11092322,14405,0,1712261971,12953.08911049,120.80298467999819,53488.532458320005 2024-04-04,20:19:33.000,95,11092620,14405,0,1712261972,12953.0284837,120.64790381999774,53488.483548480006 2024-04-04,20:19:34.000,95,11092382,14285,0,1712261973,12953.16320989999,120.53511774000071,53488.483548480006 2024-04-04,20:19:35.000,95,11092398,14685,0,1712261974,12953.10258310999,120.3729877500009,53488.43463864001 2024-04-04,20:19:36.000,95,11092450,14405,0,1712261975,12953.06890156,119.98528559999977,53488.462587120004 2024-04-04,20:19:37.000,95,11092540,14445,0,1712261976,12953.196891449996,119.68922214000486,53488.651239360006 2024-04-04,20:19:38.000,95,11092520,14525,0,1712261977,12953.331617650001,119.44250258999818,53488.51848408 2024-04-04,20:19:39.000,95,11092204,14485,0,1712261978,12953.372035510001,119.09709522000048,53488.51848408 2024-04-04,20:19:40.000,95,11092417,14405,0,1712261979,12953.378771819996,118.94201436000003,53488.54643256 2024-04-04,20:19:41.000,95,11092417,14565,0,1712261980,12953.365299199992,118.73758959000406,53488.50450984001 2024-04-04,20:19:42.000,95,11092383,14605,0,1712261981,12953.331617650001,118.46267351999995,53488.4206644 2024-04-04,20:19:43.000,95,11092543,14485,0,1712261982,12953.432662300002,118.61070525000105,53488.35778032001 2024-04-04,20:19:44.000,95,11092728,14605,0,1712261983,12953.372035510001,118.49791917000402,53488.51149696 2024-04-04,20:19:45.000,95,11092480,14325,0,1712261984,12953.392244440001,118.63890176999848,53488.413677280005 2024-04-04,20:19:46.000,95,11092206,14045,0,1712261985,12953.392244440001,119.03365304999897,53488.413677280005 2024-04-04,20:19:47.000,95,11092664,14525,0,1712261986,12953.351826580001,119.21693043000414,53488.44861288 2024-04-04,20:19:48.000,95,11092530,14445,0,1712261987,12953.574124810002,119.63987823000207,53488.39271592 2024-04-04,20:19:49.000,95,11092689,14365,0,1712261988,12953.486552779992,119.97823647000041,53488.45560000001 2024-04-04,20:19:50.000,95,11092324,14245,0,1712261989,12953.708851009993,120.29544732000068,53488.49752272 2024-04-04,20:19:51.000,95,11092579,14365,0,1712261990,12953.708851009993,120.57036339000479,53488.462587120004 2024-04-04,20:19:52.000,95,11092629,14245,0,1712261991,12953.816631969989,120.90872163000313,53488.4206644 2024-04-04,20:19:53.000,95,11092458,14405,0,1712261992,12953.991776029994,121.15544118000253,53488.581368160005 2024-04-04,20:19:54.000,95,11092710,14125,0,1712261993,12954.24775581,121.31052204000298,53488.55341968001 2024-04-04,20:19:55.000,95,11092477,14445,0,1712261994,12954.443108799991,121.3880624700032,53488.581368160005 2024-04-04,20:19:56.000,95,11092541,14645,0,1712261995,12954.672143340002,121.26822725999955,53488.72111056001 2024-04-04,20:19:57.000,95,11092570,14525,0,1712261996,12954.874232640002,121.24003074000211,53488.651239360006 2024-04-04,20:19:58.000,95,11092293,14525,0,1712261997,12955.184102899999,121.02150771000015,53488.6652136 2024-04-04,20:19:59.000,95,11092503,14365,0,1712261998,12955.17736658999,120.60560904000158,53488.6652136 2024-04-04,20:20:00.000,95,11092436,14805,0,1712261999,12955.514182089995,120.43642992000241,53488.67220072001 2024-04-04,20:20:01.000,95,11092374,14205,0,1712262000,12955.635435669996,120.06987515999936,53488.78399464 2024-04-04,20:20:02.000,95,11092387,14485,0,1712262001,12955.918360689997,119.67512387999886,53488.97264688 2024-04-04,20:20:03.000,95,11092462,14325,0,1712262002,12955.68932615,119.20283216999815,53488.797968880004 2024-04-04,20:20:04.000,95,11092444,14565,0,1712262003,12955.716271389996,118.80808088999765,53488.749059040005 2024-04-04,20:20:05.000,95,11092145,14045,0,1712262004,12955.763425559991,118.47677177999867,53488.749059040005 2024-04-04,20:20:06.000,95,11092611,14445,0,1712262005,12955.60175411999,118.25119962000463,53488.8748272 2024-04-04,20:20:07.000,95,11092502,14205,0,1712262006,12955.60849043,118.1736591900044,53488.986621120006 2024-04-04,20:20:08.000,95,11092412,14365,0,1712262007,12955.493973159995,117.94808703000308,53488.74207192001 2024-04-04,20:20:09.000,95,11092429,14605,0,1712262008,12955.52091839999,117.97628355000052,53488.630278000004 2024-04-04,20:20:10.000,95,11092322,14565,0,1712262009,12955.635435669996,118.03267659000267,53488.68617496 2024-04-04,20:20:11.000,95,11092358,14245,0,1712262010,12955.554599949995,117.94103790000372,53488.65822648 2024-04-04,20:20:12.000,95,11092557,14405,0,1712262011,12955.56807257,118.0256274600033,53488.7350848 2024-04-04,20:20:13.000,95,11092201,14365,0,1712262012,12955.797107109996,118.21595397000056,53488.57438104001 2024-04-04,20:20:14.000,95,11092394,14365,0,1712262013,12955.844261279992,118.2723470100027,53488.74207192001 2024-04-04,20:20:15.000,95,11092297,14485,0,1712262014,12955.999196409997,118.47677177999867,53488.67918784 2024-04-04,20:20:16.000,95,11092203,14685,0,1712262015,12956.026141649992,118.62480350999977,53488.65822648 2024-04-04,20:20:17.000,95,11092497,14205,0,1712262016,12956.241703569998,118.84332654000173,53488.68617496 2024-04-04,20:20:18.000,95,11092509,14365,0,1712262017,12956.201285709998,119.06889870000305,53488.763033279996 2024-04-04,20:20:19.000,95,11092624,14405,0,1712262018,12956.154131539988,119.09709522000048,53488.8748272 2024-04-04,20:20:20.000,95,11092476,14605,0,1712262019,12956.241703569998,119.2239795600035,53488.95168552 2024-04-04,20:20:21.000,95,11092538,14485,0,1712262020,12956.248439879993,119.15348826000263,53488.65822648 2024-04-04,20:20:22.000,95,11092383,14765,0,1712262021,12956.120449989998,119.30856912000309,53488.8748272 2024-04-04,20:20:23.000,95,11092262,14485,0,1712262022,12956.080032129998,119.13939000000391,53488.83290448 2024-04-04,20:20:24.000,95,11092509,15005,0,1712262023,12956.026141649992,119.20283216999815,53488.965659760004 2024-04-04,20:20:25.000,95,11092528,14205,0,1712262024,12955.904888069992,119.18168478000007,53489.07046656 2024-04-04,20:20:26.000,95,11092649,14365,0,1712262025,12955.756689249996,119.0759478300024,53488.95168552 2024-04-04,20:20:27.000,95,11092373,14485,0,1712262026,12955.736480319996,119.13234087000455,53488.92373704 2024-04-04,20:20:28.000,95,11092357,14725,0,1712262027,12955.797107109996,118.82922828000301,53489.02854384001 2024-04-04,20:20:29.000,95,11092309,14285,0,1712262028,12955.904888069992,118.62480350999977,53488.93771128001 2024-04-04,20:20:30.000,95,11092618,14685,0,1712262029,12956.039614269997,118.50496830000338,53488.72809768 2024-04-04,20:20:31.000,95,11092448,14565,0,1712262030,12956.154131539988,118.32169091999822,53488.90277568 2024-04-04,20:20:32.000,95,11092496,14565,0,1712262031,12956.234967259988,117.92693963999773,53489.04251808 2024-04-04,20:20:33.000,95,11092664,14525,0,1712262032,12956.423583939999,117.68726921999769,53488.97264688 2024-04-04,20:20:34.000,95,11092274,14645,0,1712262033,12956.48421073,117.63087618000282,53489.02155672 2024-04-04,20:20:35.000,95,11092392,14565,0,1712262034,12956.70650896,117.43350053999893,53489.06347944 2024-04-04,20:20:36.000,95,11092408,14725,0,1712262035,12956.51789227999,117.21497751000425,53489.098415039996 2024-04-04,20:20:37.000,95,11092299,14445,0,1712262036,12956.62567324,117.28546880999784,53488.965659760004 2024-04-04,20:20:38.000,95,11092198,14325,0,1712262037,12956.410111319994,117.20087924999825,53488.97963400001 2024-04-04,20:20:39.000,95,11092607,14645,0,1712262038,12956.181076779998,117.29956707000383,53488.90976280001 2024-04-04,20:20:40.000,95,11092554,14565,0,1712262039,12956.066559509993,117.48989358000108,53489.16129912 2024-04-04,20:20:41.000,95,11092172,14125,0,1712262040,12955.790370800001,117.63792531000217,53489.02155672 2024-04-04,20:20:42.000,95,11092661,14525,0,1712262041,12955.64890829,117.7507113899992,53488.95168552 2024-04-04,20:20:43.000,95,11092370,14205,0,1712262042,12955.58154518999,117.94103790000372,53488.83989160001 2024-04-04,20:20:44.000,95,11092393,14485,0,1712262043,12955.35924695999,118.14546266999969,53488.81194312001 2024-04-04,20:20:45.000,95,11092647,14365,0,1712262044,12955.204311829999,118.24415048999799,53488.83989160001 2024-04-04,20:20:46.000,95,11092459,14405,0,1712262045,12955.157157659989,118.4556243900006,53488.651239360006 2024-04-04,20:20:47.000,95,11092432,14285,0,1712262046,12955.096530869989,118.41332961000444,53488.71412344 2024-04-04,20:20:48.000,95,11092460,14845,0,1712262047,12954.934859429988,118.2723470100027,53488.90277568 2024-04-04,20:20:49.000,95,11092307,14765,0,1712262048,12954.934859429988,118.37808396000037,53488.68617496 2024-04-04,20:20:50.000,95,11092393,14605,0,1712262049,12954.874232640002,118.23710135999863,53488.532458320005 2024-04-04,20:20:51.000,95,11092373,14165,0,1712262050,12954.955068359988,118.29349440000078,53488.55341968001 2024-04-04,20:20:52.000,95,11092671,14165,0,1712262051,12955.116739799989,118.14546266999969,53488.81194312001 2024-04-04,20:20:53.000,95,11092169,14565,0,1712262052,12955.143685039999,118.2089048400012,53488.804956 2024-04-04,20:20:54.000,95,11092319,14365,0,1712262053,12955.143685039999,118.00448006999795,53488.75604616 2024-04-04,20:20:55.000,95,11092549,14565,0,1712262054,12955.32556541,117.97628355000052,53488.57438104001 2024-04-04,20:20:56.000,95,11092376,14205,0,1712262055,12955.54786364,117.84235007999814,53488.63726512 2024-04-04,20:20:57.000,95,11092221,14205,0,1712262056,12955.514182089995,117.79300617000263,53488.700149200005 2024-04-04,20:20:58.000,95,11092588,14645,0,1712262057,12955.696062459996,117.84939921000478,53488.62329088001 2024-04-04,20:20:59.000,95,11092511,14125,0,1712262058,12955.615226739996,117.8141535600007,53488.70713632 2024-04-04,20:21:00.000,95,11092488,14845,0,1712262059,12955.493973159995,118.03267659000267,53488.74207192001 2024-04-04,20:21:01.000,95,11092513,14445,0,1712262060,12955.52091839999,118.01857833000395,53488.75604616 2024-04-04,20:21:02.000,95,11092590,14205,0,1712262061,12955.184102899999,118.2089048400012,53488.97963400001 2024-04-04,20:21:03.000,95,11092435,14405,0,1712262062,12954.982013599998,118.39218221999909,53488.78399464 2024-04-04,20:21:04.000,95,11092699,14445,0,1712262063,12954.726033819992,118.61070525000105,53488.916749920005 2024-04-04,20:21:05.000,95,11092440,14485,0,1712262064,12954.503735589991,118.89971958000388,53488.77700752 2024-04-04,20:21:06.000,95,11092369,14605,0,1712262065,12954.40942725,119.11824260999856,53488.532458320005 2024-04-04,20:21:07.000,95,11092572,14525,0,1712262066,12953.951358169994,119.19578303999879,53488.67918784 2024-04-04,20:21:08.000,95,11092337,14725,0,1712262067,12954.052402819994,119.41430607000075,53488.749059040005 2024-04-04,20:21:09.000,95,11092297,14805,0,1712262068,12953.937885549989,119.5059447599997,53488.749059040005 2024-04-04,20:21:10.000,95,11092427,14685,0,1712262069,12953.870522449994,119.67512387999886,53488.67220072001 2024-04-04,20:21:11.000,95,11092518,14405,0,1712262070,12953.937885549989,119.83725386999868,53488.53944544 2024-04-04,20:21:12.000,95,11092501,14765,0,1712262071,12954.12650223,120.01348212000448,53488.65822648 2024-04-04,20:21:13.000,95,11092535,14405,0,1712262072,12954.12650223,120.18266124000365,53488.53944544 2024-04-04,20:21:14.000,95,11092489,14445,0,1712262073,12954.3083826,120.29544732000068,53488.6652136 2024-04-04,20:21:15.000,95,11092499,14405,0,1712262074,12954.550889760001,120.47872469999857,53488.72809768 2024-04-04,20:21:16.000,95,11092584,14685,0,1712262075,12954.665407029992,120.64790381999774,53488.64425224001 2024-04-04,20:21:17.000,95,11092609,14885,0,1712262076,12954.746242749992,120.61265817000094,53488.72111056001 2024-04-04,20:21:18.000,95,11092621,14605,0,1712262077,12954.793396920002,120.69724773000053,53488.83989160001 2024-04-04,20:21:19.000,95,11092467,14605,0,1712262078,12954.928123119993,120.78888641999947,53488.8748272 2024-04-04,20:21:20.000,95,11092706,14205,0,1712262079,12954.914650500003,120.73954251000396,53489.02854384001 2024-04-04,20:21:21.000,95,11092533,14485,0,1712262080,12954.847287399993,120.81708294000418,53489.02854384001 2024-04-04,20:21:22.000,95,11092513,14565,0,1712262081,12954.961804669998,120.7324933800046,53488.9446984 2024-04-04,20:21:23.000,95,11092289,14645,0,1712262082,12954.867496329993,120.6197073000003,53488.90976280001 2024-04-04,20:21:24.000,95,11092652,14645,0,1712262083,12954.995486219988,120.76068990000203,53488.965659760004 2024-04-04,20:21:25.000,95,11092391,14365,0,1712262084,12954.968540979993,120.72544424999796,53488.986621120006 2024-04-04,20:21:26.000,95,11092340,14525,0,1712262085,12955.015695149988,120.73954251000396,53489.0145696 2024-04-04,20:21:27.000,95,11092273,14685,0,1712262086,12954.934859429988,120.66200208000373,53489.133350640004 2024-04-04,20:21:28.000,95,11092489,14285,0,1712262087,12954.901177879998,120.46462643999985,53489.36392560001 2024-04-04,20:21:29.000,95,11092710,14285,0,1712262088,12954.921386809998,120.5844616500035,53489.133350640004 2024-04-04,20:21:30.000,95,11092439,14365,0,1712262089,12954.793396920002,120.54216687000007,53489.2591188 2024-04-04,20:21:31.000,95,11092504,14365,0,1712262090,12954.759715369997,120.5844616500035,53489.31501576001 2024-04-04,20:21:32.000,95,11092722,14365,0,1712262091,12954.611516550001,120.49987209000392,53489.17527336001 2024-04-04,20:21:33.000,95,11092507,14605,0,1712262092,12954.577834999996,120.74659164000332,53489.41283544001 2024-04-04,20:21:34.000,95,11092406,14845,0,1712262093,12954.496999279996,120.81708294000418,53489.538603600005 2024-04-04,20:21:35.000,95,11092458,14285,0,1712262094,12954.32185521999,120.7677390300014,53489.44777104 2024-04-04,20:21:36.000,95,11092404,14365,0,1712262095,12954.490262970001,120.93691815000057,53489.53161648001 2024-04-04,20:21:37.000,95,11092477,14045,0,1712262096,12954.28817367,120.90167250000377,53489.58052632001 2024-04-04,20:21:38.000,95,11092351,14565,0,1712262097,12954.32185521999,120.97216380000464,53489.419822560005 2024-04-04,20:21:39.000,95,11092325,14525,0,1712262098,12954.40942725,121.00740945000143,53489.42680968 2024-04-04,20:21:40.000,95,11092563,14885,0,1712262099,12954.28143735999,120.91577076000249,53489.68533312 2024-04-04,20:21:41.000,95,11092450,14485,0,1712262100,12954.193865329995,120.965114669998,53489.76219144 2024-04-04,20:21:42.000,95,11092501,14405,0,1712262101,12954.26796474,120.88052510999842,53489.58052632001 2024-04-04,20:21:43.000,95,11092729,14525,0,1712262102,12954.36900939,120.84527946000162,53489.72026872 2024-04-04,20:21:44.000,95,11092614,14925,0,1712262103,12954.08608437,120.74659164000332,53489.755204320005 2024-04-04,20:21:45.000,95,11092345,14645,0,1712262104,12954.20733795,120.75364077000268,53489.7132816 2024-04-04,20:21:46.000,95,11092541,14405,0,1712262105,12954.16692009,120.88757423999778,53489.65039752001 2024-04-04,20:21:47.000,95,11092591,14365,0,1712262106,12954.06587544,120.81708294000418,53489.79013992 2024-04-04,20:21:48.000,95,11092549,14845,0,1712262107,12953.937885549989,120.81003381000482,53489.67135888 2024-04-04,20:21:49.000,95,11092705,14525,0,1712262108,12953.924412929999,120.81708294000418,53489.67135888 2024-04-04,20:21:50.000,95,11092286,14365,0,1712262109,12953.789686729993,120.965114669998,53489.52462936 2024-04-04,20:21:51.000,95,11092604,14645,0,1712262110,12953.695378390003,120.99331119000271,53489.433796799996 2024-04-04,20:21:52.000,95,11092539,14565,0,1712262111,12953.621278979997,121.02855683999951,53489.58052632001 2024-04-04,20:21:53.000,95,11092497,14365,0,1712262112,12953.614542670002,121.24707987000147,53489.53161648001 2024-04-04,20:21:54.000,95,11092268,14725,0,1712262113,12953.654960530002,121.09199901000102,53489.45475816 2024-04-04,20:21:55.000,95,11092581,14685,0,1712262114,12953.735796249988,121.31052204000298,53489.46174528001 2024-04-04,20:21:56.000,95,11092447,14565,0,1712262115,12953.870522449994,121.26117813000019,53489.6434104 2024-04-04,20:21:57.000,95,11092296,14605,0,1712262116,12953.823368279998,121.41625899000064,53489.52462936 2024-04-04,20:21:58.000,95,11092450,14445,0,1712262117,12953.97830340999,121.30347291000362,53489.48270664001 2024-04-04,20:21:59.000,95,11092621,14485,0,1712262118,12954.08608437,121.31052204000298,53489.489693760006 2024-04-04,20:22:00.000,95,11092413,14485,0,1712262119,12954.173656399995,121.28232551999827,53489.587513440005 2024-04-04,20:22:01.000,95,11092531,14805,0,1712262120,12954.03893019999,121.30347291000362,53489.489693760006 2024-04-04,20:22:02.000,95,11092231,14445,0,1712262121,12954.16692009,121.23298161000275,53489.47571952 2024-04-04,20:22:03.000,95,11092524,14405,0,1712262122,12953.985039719999,121.07085162000294,53489.48270664001 2024-04-04,20:22:04.000,95,11092626,14365,0,1712262123,12954.05913912999,120.88052510999842,53489.66437176 2024-04-04,20:22:05.000,95,11092672,14365,0,1712262124,12954.08608437,120.80298467999819,53489.51065512001 2024-04-04,20:22:06.000,95,11092414,14405,0,1712262125,12954.005248649999,120.59151078000286,53489.34296424001 2024-04-04,20:22:07.000,95,11092561,14485,0,1712262126,12954.025457579999,120.50692122000328,53489.370912720005 2024-04-04,20:22:08.000,95,11092337,14245,0,1712262127,12954.09955698999,120.15446471999894,53489.41283544001 2024-04-04,20:22:09.000,95,11092463,14285,0,1712262128,12954.13997484999,120.09807168000407,53489.42680968 2024-04-04,20:22:10.000,95,11092500,14525,0,1712262129,12954.04566651,119.85135213000467,53489.419822560005 2024-04-04,20:22:11.000,95,11092506,14165,0,1712262130,12954.16692009,119.70332040000358,53489.32899 2024-04-04,20:22:12.000,95,11092428,14405,0,1712262131,12954.052402819994,119.55528867000248,53489.24514456001 2024-04-04,20:22:13.000,95,11092478,14405,0,1712262132,12953.951358169994,119.38610955000331,53489.28706728 2024-04-04,20:22:14.000,95,11092364,14525,0,1712262133,12953.830104589993,119.24512695000158,53489.266105919996 2024-04-04,20:22:15.000,95,11092514,14525,0,1712262134,12953.904203999999,118.96316174999811,53489.17527336001 2024-04-04,20:22:16.000,95,11092339,14565,0,1712262135,12953.897467689989,118.8010317599983,53489.098415039996 2024-04-04,20:22:17.000,95,11092554,14725,0,1712262136,12953.850313519994,118.60365612000169,53489.02155672 2024-04-04,20:22:18.000,95,11092511,14645,0,1712262137,12954.052402819994,118.36398570000165,53489.07046656 2024-04-04,20:22:19.000,95,11092278,14245,0,1712262138,12953.964830789999,118.25119962000463,53488.83989160001 2024-04-04,20:22:20.000,95,11092527,14445,0,1712262139,12954.04566651,117.84235007999814,53489.04251808 2024-04-04,20:22:21.000,95,11092568,14525,0,1712262140,12954.11976591999,117.84939921000478,53489.0145696 2024-04-04,20:22:22.000,95,11092419,14605,0,1712262141,12954.20060163999,117.68022008999833,53489.1892476 2024-04-04,20:22:23.000,95,11092276,14605,0,1712262142,12954.28143735999,117.53218836000451,53489.0145696 2024-04-04,20:22:24.000,95,11092288,14805,0,1712262143,12954.193865329995,117.468746190003,53488.95168552 2024-04-04,20:22:25.000,95,11092581,14885,0,1712262144,12954.30164628999,117.51809009999852,53488.9446984 2024-04-04,20:22:26.000,95,11092590,14765,0,1712262145,12954.24775581,117.53923749000387,53488.89578856 2024-04-04,20:22:27.000,95,11092390,14845,0,1712262146,12954.34206414999,117.46169706000364,53488.965659760004 2024-04-04,20:22:28.000,95,11092680,14645,0,1712262147,12954.598043929996,117.58153227000003,53488.9446984 2024-04-04,20:22:29.000,95,11092366,14645,0,1712262148,12954.557626069996,117.67317095999897,53488.95168552 2024-04-04,20:22:30.000,95,11092585,14565,0,1712262149,12954.564362379992,117.78595704000327,53488.9446984 2024-04-04,20:22:31.000,95,11092657,14605,0,1712262150,12954.624989169992,118.05382398000074,53489.1193764 2024-04-04,20:22:32.000,95,11092616,14365,0,1712262151,12954.611516550001,118.1736591900044,53489.0145696 2024-04-04,20:22:33.000,95,11092648,14365,0,1712262152,12954.624989169992,118.38513308999973,53489.154312000006 2024-04-04,20:22:34.000,95,11092625,14445,0,1712262153,12954.577834999996,118.39923134999844,53489.05649232001 2024-04-04,20:22:35.000,95,11092267,14445,0,1712262154,12954.530680830001,118.59660699000233,53489.16129912 2024-04-04,20:22:36.000,95,11092425,14725,0,1712262155,12954.355536769996,118.56841047000489,53489.12636352001 2024-04-04,20:22:37.000,95,11092541,14685,0,1712262156,12954.32859153,118.47677177999867,53489.14732488001 2024-04-04,20:22:38.000,95,11092500,14565,0,1712262157,12954.13997484999,118.59660699000233,53489.07745368001 2024-04-04,20:22:39.000,95,11092596,14725,0,1712262158,12954.052402819994,118.4203787400038,53489.1193764 2024-04-04,20:22:40.000,95,11092516,14765,0,1712262159,12954.06587544,118.29349440000078,53489.07745368001 2024-04-04,20:22:41.000,95,11092528,14645,0,1712262160,12954.133238539995,118.08906963000481,53489.02854384001 2024-04-04,20:22:42.000,95,11092491,14485,0,1712262161,12954.092820679994,117.62382705000346,53488.95168552 2024-04-04,20:22:43.000,95,11092311,14445,0,1712262162,12954.08608437,117.34891097999935,53488.92373704 2024-04-04,20:22:44.000,95,11092559,14725,0,1712262163,12954.09955698999,116.96825796000485,53488.77002040001 2024-04-04,20:22:45.000,95,11092475,14725,0,1712262164,12954.22754688,116.65809624000394,53488.72111056001 2024-04-04,20:22:46.000,95,11092575,14525,0,1712262165,12954.32185521999,116.46072060000006,53488.595342399996 2024-04-04,20:22:47.000,95,11092421,14725,0,1712262166,12954.20733795,116.07301844999893,53488.44162576 2024-04-04,20:22:48.000,95,11092339,14645,0,1712262167,12954.1062933,115.79810238000209,53488.58835528 2024-04-04,20:22:49.000,95,11092437,14525,0,1712262168,12954.13997484999,115.69941456000379,53488.43463864001 2024-04-04,20:22:50.000,95,11092505,14365,0,1712262169,12954.09955698999,115.60072673999821,53488.30887048001 2024-04-04,20:22:51.000,95,11092532,14565,0,1712262170,12954.07934805999,115.52318630999798,53488.34380608 2024-04-04,20:22:52.000,95,11092550,14645,0,1712262171,12954.05913912999,115.6148250000042,53488.364767440005 2024-04-04,20:22:53.000,95,11092434,14485,0,1712262172,12954.133238539995,115.62187413000356,53488.280922 2024-04-04,20:22:54.000,95,11092537,14405,0,1712262173,12954.04566651,115.6148250000042,53488.23899928001 2024-04-04,20:22:55.000,95,11092471,14645,0,1712262174,12954.04566651,115.69941456000379,53488.15515384 2024-04-04,20:22:56.000,95,11092472,14525,0,1712262175,12954.025457579999,115.6853162999978,53488.15515384 2024-04-04,20:22:57.000,95,11092571,14525,0,1712262176,12953.964830789999,115.83334802999889,53488.127205360004 2024-04-04,20:22:58.000,95,11092437,14765,0,1712262177,12953.951358169994,115.94613411000319,53488.106244 2024-04-04,20:22:59.000,95,11092359,14645,0,1712262178,12953.97830340999,115.93908498000383,53488.1761152 2024-04-04,20:23:00.000,95,11092445,14685,0,1712262179,12953.917676619989,116.09416584000428,53488.05034704001 2024-04-04,20:23:01.000,95,11092422,14525,0,1712262180,12953.883995069998,116.23514843999874,53488.127205360004 2024-04-04,20:23:02.000,95,11092407,14325,0,1712262181,12953.890731379994,116.31973799999832,53488.092269759996 2024-04-04,20:23:03.000,95,11092513,14685,0,1712262182,12953.944621859999,116.57350668000436,53488.13419248 2024-04-04,20:23:04.000,95,11092549,14525,0,1712262183,12953.910940309994,116.70744014999946,53488.245986400005 2024-04-04,20:23:05.000,95,11092548,14525,0,1712262184,12953.971567099994,116.82022623000375,53488.20406368 2024-04-04,20:23:06.000,95,11092489,14445,0,1712262185,12954.025457579999,116.96120882999821,53488.078295520005 2024-04-04,20:23:07.000,95,11092481,14525,0,1712262186,12954.16692009,117.17973186000017,53488.2110508 2024-04-04,20:23:08.000,95,11092569,14605,0,1712262187,12954.234283189995,117.22907577000296,53488.35778032001 2024-04-04,20:23:09.000,95,11092466,14725,0,1712262188,12954.38248200999,117.29251794000447,53488.315857600006 2024-04-04,20:23:10.000,95,11092434,14725,0,1712262189,12954.510471900001,117.36300923999806,53488.39970304 2024-04-04,20:23:11.000,95,11092446,14605,0,1712262190,12954.692352270002,117.4053040200015,53488.44861288 2024-04-04,20:23:12.000,95,11092491,14645,0,1712262191,12954.739506439997,117.38415663000342,53488.581368160005 2024-04-04,20:23:13.000,95,11092497,14925,0,1712262192,12954.907914189993,117.37710750000406,53488.581368160005 2024-04-04,20:23:14.000,95,11092405,14845,0,1712262193,12954.880968949998,117.41940228000021,53488.6652136 2024-04-04,20:23:15.000,95,11092418,14885,0,1712262194,12954.961804669998,117.38415663000342,53488.763033279996 2024-04-04,20:23:16.000,95,11092585,14405,0,1712262195,12954.968540979993,117.32071446000191,53488.72809768 2024-04-04,20:23:17.000,95,11092452,14685,0,1712262196,12954.975277289988,117.28546880999784,53488.916749920005 2024-04-04,20:23:18.000,95,11092441,14645,0,1712262197,12954.928123119993,117.27841967999848,53488.93771128001 2024-04-04,20:23:19.000,95,11092551,14365,0,1712262198,12954.928123119993,117.2572722900004,53489.00758248001 2024-04-04,20:23:20.000,95,11092413,14685,0,1712262199,12954.860760019998,117.20792838000489,53488.965659760004 2024-04-04,20:23:21.000,95,11092442,14685,0,1712262200,12954.827078469993,117.17268273000082,53489.02854384001 2024-04-04,20:23:22.000,95,11092495,14405,0,1712262201,12954.773187990002,117.12333881999803,53489.06347944 2024-04-04,20:23:23.000,95,11092523,14605,0,1712262202,12954.759715369997,117.010552740001,53489.09142792 2024-04-04,20:23:24.000,95,11092426,14725,0,1712262203,12954.779924299997,116.89071753000462,53489.098415039996 2024-04-04,20:23:25.000,95,11092472,14285,0,1712262204,12954.793396920002,116.86252100999991,53489.21020896 2024-04-04,20:23:26.000,95,11092524,15045,0,1712262205,12954.874232640002,116.71448927999882,53489.19623472001 2024-04-04,20:23:27.000,95,11092431,14565,0,1712262206,12954.955068359988,116.72153840999817,53489.22418320001 2024-04-04,20:23:28.000,95,11092567,14765,0,1712262207,12954.982013599998,116.6651453700033,53489.301041520004 2024-04-04,20:23:29.000,95,11092390,14885,0,1712262208,12955.015695149988,116.74268580000353,53489.23815744 2024-04-04,20:23:30.000,95,11092438,14725,0,1712262209,12954.995486219988,116.73563667000417,53489.28008016 2024-04-04,20:23:31.000,95,11092474,14885,0,1712262210,12954.874232640002,116.87661926999863,53489.31501576001 2024-04-04,20:23:32.000,95,11092485,14885,0,1712262211,12954.779924299997,116.98940535000293,53489.37789984 2024-04-04,20:23:33.000,95,11092498,14525,0,1712262212,12954.618252859997,117.14448621000338,53489.44777104 2024-04-04,20:23:34.000,95,11092502,14565,0,1712262213,12954.416163559996,117.2572722900004,53489.370912720005 2024-04-04,20:23:35.000,95,11092522,14765,0,1712262214,12954.3083826,117.41235315000085,53489.35693848 2024-04-04,20:23:36.000,95,11092411,14805,0,1712262215,12954.18039270999,117.5674340100013,53489.39187408001 2024-04-04,20:23:37.000,95,11092420,14365,0,1712262216,12954.20733795,117.55333575000259,53489.419822560005 2024-04-04,20:23:38.000,95,11092524,14845,0,1712262217,12954.193865329995,117.56038488000195,53489.35693848 2024-04-04,20:23:39.000,95,11092516,14285,0,1712262218,12954.38921832,117.41940228000021,53489.370912720005 2024-04-04,20:23:40.000,95,11092432,14285,0,1712262219,12954.530680830001,117.4053040200015,53489.419822560005 2024-04-04,20:23:41.000,95,11092509,14325,0,1712262220,12954.793396920002,117.17973186000017,53489.38488696 2024-04-04,20:23:42.000,95,11092478,14725,0,1712262221,12955.008958839993,117.07399491000251,53489.38488696 2024-04-04,20:23:43.000,95,11092465,14405,0,1712262222,12955.312092789994,116.84137362000183,53489.49668088 2024-04-04,20:23:44.000,95,11092471,14645,0,1712262223,12955.60849043,116.6017032000018,53489.48270664001 2024-04-04,20:23:45.000,95,11092448,14645,0,1712262224,12955.871206520002,116.42547495000326,53489.37789984 2024-04-04,20:23:46.000,95,11092415,14605,0,1712262225,12956.086768439993,116.16465713999787,53489.49668088 2024-04-04,20:23:47.000,95,11092469,14685,0,1712262226,12956.309066669994,115.93908498000383,53489.52462936 2024-04-04,20:23:48.000,95,11092503,14725,0,1712262227,12956.490947039994,115.75580759999866,53489.5735392 2024-04-04,20:23:49.000,95,11092484,14885,0,1712262228,12956.57851906999,115.48089153000183,53489.67135888 2024-04-04,20:23:50.000,95,11092467,14365,0,1712262229,12956.693036339995,115.4033511000016,53489.61546192 2024-04-04,20:23:51.000,95,11092393,14885,0,1712262230,12956.67956371999,115.28351588999794,53489.755204320005 2024-04-04,20:23:52.000,95,11092442,14525,0,1712262231,12956.591991689995,115.23417198000243,53489.81808840001 2024-04-04,20:23:53.000,95,11092518,14525,0,1712262232,12956.50441966,115.3681054500048,53489.86001112 2024-04-04,20:23:54.000,95,11092562,14485,0,1712262233,12956.383166079999,115.45974414000375,53489.873985360005 2024-04-04,20:23:55.000,95,11092463,14605,0,1712262234,12956.248439879993,115.64302152000164,53489.90193384 2024-04-04,20:23:56.000,95,11092563,14525,0,1712262235,12956.080032129998,115.85449542000424,53489.971805040004 2024-04-04,20:23:57.000,95,11092457,14445,0,1712262236,12955.945305929992,116.24924670000473,53490.04866336 2024-04-04,20:23:58.000,95,11092479,14565,0,1712262237,12955.736480319996,116.58055581000372,53490.08359896001 2024-04-04,20:23:59.000,95,11092534,14525,0,1712262238,12955.56133625999,116.86957013999927,53490.08359896001 2024-04-04,20:24:00.000,95,11092473,14965,0,1712262239,12955.30535648,117.23612490000232,53490.17443152 2024-04-04,20:24:01.000,95,11092366,14605,0,1712262240,12955.069585629994,117.46169706000364,53490.258276960005 2024-04-04,20:24:02.000,95,11092579,14565,0,1712262241,12954.867496329993,117.65907270000025,53490.377058000005 2024-04-04,20:24:03.000,95,11092409,14685,0,1712262242,12954.678879649997,117.84235007999814,53490.29321256 2024-04-04,20:24:04.000,95,11092496,14725,0,1712262243,12954.503735589991,117.91989050999837,53490.33513528 2024-04-04,20:24:05.000,95,11092497,14845,0,1712262244,12954.456581419996,118.03267659000267,53490.39103224 2024-04-04,20:24:06.000,95,11092475,14805,0,1712262245,12954.335327839995,118.0608731100001,53490.356096640004 2024-04-04,20:24:07.000,95,11092416,14485,0,1712262246,12954.254492119995,117.98333267999988,53490.34910952001 2024-04-04,20:24:08.000,95,11092528,14605,0,1712262247,12954.24775581,117.95513616000244,53490.29321256 2024-04-04,20:24:09.000,95,11092420,14565,0,1712262248,12954.254492119995,117.82120269000006,53490.356096640004 2024-04-04,20:24:10.000,95,11092558,14885,0,1712262249,12954.214074259995,117.75776051999856,53490.30019968001 2024-04-04,20:24:11.000,95,11092431,14485,0,1712262250,12954.30164628999,117.55333575000259,53490.258276960005 2024-04-04,20:24:12.000,95,11092477,14605,0,1712262251,12954.36227307999,117.41235315000085,53490.25128984001 2024-04-04,20:24:13.000,95,11092480,14725,0,1712262252,12954.422899869991,117.2572722900004,53490.19539288 2024-04-04,20:24:14.000,95,11092456,14565,0,1712262253,12954.557626069996,117.07399491000251,53490.307186800004 2024-04-04,20:24:15.000,95,11092463,14565,0,1712262254,12954.672143340002,116.84137362000183,53490.20238000001 2024-04-04,20:24:16.000,95,11092421,14565,0,1712262255,12954.732770130002,116.63694884999859,53490.258276960005 2024-04-04,20:24:17.000,95,11092519,14885,0,1712262256,12954.813605850002,116.50301538000349,53490.22334136 2024-04-04,20:24:18.000,95,11092496,14645,0,1712262257,12954.800133229997,116.29859061000025,53490.2373156 2024-04-04,20:24:19.000,95,11092468,14525,0,1712262258,12954.726033819992,116.1717062700045,53490.1674444 2024-04-04,20:24:20.000,95,11092381,14725,0,1712262259,12954.712561200002,116.1435097499998,53490.188405760004 2024-04-04,20:24:21.000,95,11092506,14685,0,1712262260,12954.503735589991,116.10121497000364,53490.17443152 2024-04-04,20:24:22.000,95,11092449,14685,0,1712262261,12954.38921832,116.17875540000387,53490.20238000001 2024-04-04,20:24:23.000,95,11092556,14845,0,1712262262,12954.254492119995,116.32678712999768,53490.14648304 2024-04-04,20:24:24.000,95,11092437,14365,0,1712262263,12954.05913912999,116.46776972999942,53490.20238000001 2024-04-04,20:24:25.000,95,11092487,14525,0,1712262264,12953.971567099994,116.62989971999923,53490.160457280006 2024-04-04,20:24:36.000,95,11092541,14765,0,1712262275,12953.937885549989,117.67317095999897,53490.19539288 2024-04-04,20:24:37.000,95,11092394,14405,0,1712262276,12953.917676619989,117.73661313000048,53490.27923832001 2024-04-04,20:24:38.000,95,11092411,14525,0,1712262277,12953.931149239994,117.73661313000048,53490.258276960005 2024-04-04,20:24:39.000,95,11092437,14525,0,1712262278,12953.823368279998,117.75776051999856,53490.21635424 2024-04-04,20:24:40.000,95,11092455,14605,0,1712262279,12953.708851009993,117.72956400000112,53490.2722512 2024-04-04,20:24:41.000,95,11092493,14805,0,1712262280,12953.628015289993,117.72956400000112,53490.22334136 2024-04-04,20:24:42.000,95,11092487,14445,0,1712262281,12953.419189679997,117.66612182999961,53490.23032848001 2024-04-04,20:24:43.000,95,11092544,14205,0,1712262282,12953.203627759991,117.65202357000089,53490.160457280006 2024-04-04,20:24:44.000,95,11092507,14685,0,1712262283,12952.893757499995,117.44759879999765,53490.17443152 2024-04-04,20:24:45.000,95,11092438,14365,0,1712262284,12952.637777719989,117.39120576000278,53490.15347016001 2024-04-04,20:24:46.000,95,11092393,14845,0,1712262285,12952.327907459992,117.28546880999784,53490.04866336 2024-04-04,20:24:47.000,95,11092527,14565,0,1712262286,12952.085400299991,117.14448621000338,53490.07661184 2024-04-04,20:24:48.000,95,11092465,14885,0,1712262287,12951.90351992999,117.03170012999908,53489.90892096 2024-04-04,20:24:49.000,95,11092438,14565,0,1712262288,12951.694694319995,116.85547188000055,53489.79712704001 2024-04-04,20:24:50.000,95,11092468,14845,0,1712262289,12951.586913359999,116.83432449000247,53489.67834600001 2024-04-04,20:24:51.000,95,11092509,14565,0,1712262290,12951.553231809994,116.74973493000289,53489.61546192 2024-04-04,20:24:52.000,95,11092391,14885,0,1712262291,12951.553231809994,116.65809624000394,53489.53161648001 2024-04-04,20:24:53.000,95,11092412,14685,0,1712262292,12951.72163955999,116.6017032000018,53489.44078392001 2024-04-04,20:24:54.000,95,11092544,14485,0,1712262293,12951.916992549995,116.58760494000308,53489.38488696 2024-04-04,20:24:55.000,95,11092451,14765,0,1712262294,12952.186444949992,116.53826103000029,53489.301041520004 2024-04-04,20:24:56.000,95,11092367,14805,0,1712262295,12952.442424729998,116.4536714700007,53489.23117032 2024-04-04,20:24:57.000,95,11092412,14485,0,1712262296,12952.75903129999,116.38318016999983,53489.2591188 2024-04-04,20:24:58.000,95,11092427,14405,0,1712262297,12952.96112059999,116.31973799999832,53489.17527336001 2024-04-04,20:24:59.000,95,11092420,15005,0,1712262298,12953.217100379996,116.108264100003,53489.21020896 2024-04-04,20:25:00.000,95,11092576,14325,0,1712262299,12953.365299199992,115.98137975999998,53489.28706728 2024-04-04,20:25:01.000,95,11092515,14685,0,1712262300,12953.500025399997,115.79810238000209,53489.2591188 2024-04-04,20:25:02.000,95,11092451,14765,0,1712262301,12953.621278979997,115.70646369000315,53489.266105919996 2024-04-04,20:25:03.000,95,11092455,14165,0,1712262302,12953.654960530002,115.53023544000462,53489.28008016 2024-04-04,20:25:04.000,95,11092439,14805,0,1712262303,12953.628015289993,115.44564587999776,53489.252131680005 2024-04-04,20:25:05.000,95,11092493,14765,0,1712262304,12953.607806359993,115.37515458000416,53489.31501576001 2024-04-04,20:25:06.000,95,11092559,14525,0,1712262305,12953.513498020002,115.28351588999794,53489.266105919996 2024-04-04,20:25:07.000,95,11092454,14365,0,1712262306,12953.385508129992,115.23417198000243,53489.36392560001 2024-04-04,20:25:08.000,95,11092537,14485,0,1712262307,12953.08237417999,115.33285980000073,53489.29405440001 2024-04-04,20:25:09.000,95,11092387,14525,0,1712262308,12952.833130709994,115.42449848999968,53489.2591188 2024-04-04,20:25:10.000,95,11092483,14805,0,1712262309,12952.476106280003,115.6148250000042,53489.252131680005 2024-04-04,20:25:11.000,95,11092483,14685,0,1712262310,12952.071927680001,115.83334802999889,53489.21020896 2024-04-04,20:25:12.000,95,11092451,14565,0,1712262311,12951.674485389995,116.08711670999764,53489.19623472001 2024-04-04,20:25:13.000,95,11092457,14605,0,1712262312,12951.378087749988,116.24924670000473,53489.16129912 2024-04-04,20:25:14.000,95,11092506,14805,0,1712262313,12951.108635349992,116.56645754999772,53489.11238928 2024-04-04,20:25:15.000,95,11092457,14405,0,1712262314,12950.886337119991,116.73563667000417,53489.035530960005 2024-04-04,20:25:16.000,95,11092421,14685,0,1712262315,12950.70445674999,116.96825796000485,53488.916749920005 2024-04-04,20:25:17.000,95,11092339,14685,0,1712262316,12950.63035734,117.13038795000466,53488.92373704 2024-04-04,20:25:18.000,95,11092391,14485,0,1712262317,12950.576466859995,117.25022316000104,53488.89578856 2024-04-04,20:25:19.000,95,11092455,14445,0,1712262318,12950.576466859995,117.31366533000255,53488.81194312001 2024-04-04,20:25:20.000,95,11092437,14525,0,1712262319,12950.66403888999,117.32776359000127,53488.797968880004 2024-04-04,20:25:21.000,95,11092514,14325,0,1712262320,12950.74487460999,117.30661620000319,53488.75604616 2024-04-04,20:25:22.000,95,11092482,14525,0,1712262321,12950.960436529997,117.21497751000425,53488.67220072001 2024-04-04,20:25:23.000,95,11092344,14725,0,1712262322,12951.048008559992,117.16563360000146,53488.61630376 2024-04-04,20:25:24.000,95,11092469,14885,0,1712262323,12951.277043100003,117.12333881999803,53488.65822648 2024-04-04,20:25:25.000,95,11092380,14925,0,1712262324,12951.452187159994,117.01760187000036,53488.60931664 2024-04-04,20:25:26.000,95,11092545,14405,0,1712262325,12951.60712229,117.03170012999908,53488.52547120001 2024-04-04,20:25:27.000,95,11092450,14645,0,1712262326,12951.82268420999,116.93301231000078,53488.55341968001 2024-04-04,20:25:28.000,95,11092450,14325,0,1712262327,12952.065191369991,116.94006144000014,53488.5604068 2024-04-04,20:25:29.000,95,11092487,14605,0,1712262328,12952.334643770002,116.96120882999821,53488.60931664 2024-04-04,20:25:30.000,95,11092453,14525,0,1712262329,12952.449161039993,116.97530709000421,53488.581368160005 2024-04-04,20:25:31.000,95,11092457,14445,0,1712262330,12952.536733069988,117.03170012999908,53488.63726512 2024-04-04,20:25:32.000,95,11092457,14645,0,1712262331,12952.631041409993,117.08809317000123,53488.630278000004 2024-04-04,20:25:33.000,95,11092416,14805,0,1712262332,12952.610832479993,117.19383011999889,53488.63726512 2024-04-04,20:25:34.000,95,11092434,14685,0,1712262333,12952.509787829993,117.3559601099987,53488.64425224001 2024-04-04,20:25:35.000,95,11092381,14365,0,1712262334,12952.449161039993,117.3559601099987,53488.651239360006 2024-04-04,20:25:36.000,95,11092435,14645,0,1712262335,12952.294225910002,117.51809009999852,53488.69316208001 2024-04-04,20:25:37.000,95,11092489,14605,0,1712262336,12952.152763400001,117.58153227000003,53488.65822648 2024-04-04,20:25:38.000,95,11092496,14805,0,1712262337,12951.957410409996,117.6167779200041,53488.72111056001 2024-04-04,20:25:39.000,95,11092457,14845,0,1712262338,12951.755321109995,117.70136748000368,53488.763033279996 2024-04-04,20:25:40.000,95,11092494,14645,0,1712262339,12951.58017704999,117.68726921999769,53488.72111056001 2024-04-04,20:25:41.000,95,11092454,14725,0,1712262340,12951.405032989998,117.77890791000391,53488.68617496 2024-04-04,20:25:42.000,95,11092451,14805,0,1712262341,12951.337669889988,117.73661313000048,53488.63726512 2024-04-04,20:25:43.000,95,11092440,15045,0,1712262342,12951.209679999993,117.69431835000432,53488.595342399996 2024-04-04,20:25:44.000,95,11092495,14765,0,1712262343,12951.081690109997,117.63792531000217,53488.65822648 2024-04-04,20:25:45.000,95,11092481,15045,0,1712262344,12951.041272249997,117.468746190003,53488.630278000004 2024-04-04,20:25:46.000,95,11092429,14925,0,1712262345,12951.000854389997,117.33481272000063,53488.57438104001 2024-04-04,20:25:47.000,95,11092476,14485,0,1712262346,12951.007590699992,117.07399491000251,53488.532458320005 2024-04-04,20:25:48.000,95,11092445,14965,0,1712262347,12951.041272249997,116.92596318000142,53488.57438104001 2024-04-04,20:25:49.000,95,11092443,14605,0,1712262348,12951.088426419992,116.62285058999987,53488.4905356 2024-04-04,20:25:50.000,95,11092451,14565,0,1712262349,12951.095162730002,116.41137669000454,53488.53944544 2024-04-04,20:25:51.000,95,11092552,14805,0,1712262350,12951.149053209992,116.23514843999874,53488.54643256 2024-04-04,20:25:52.000,95,11092489,14645,0,1712262351,12951.229888929993,116.04482193000149,53488.5604068 2024-04-04,20:25:53.000,95,11092448,14925,0,1712262352,12951.324197269998,115.94613411000319,53488.51848408 2024-04-04,20:25:54.000,95,11092419,14725,0,1712262353,12951.411769299993,115.95318324000255,53488.51149696 2024-04-04,20:25:55.000,95,11092404,14605,0,1712262354,12951.533022879994,116.02367454000341,53488.56739392 2024-04-04,20:25:56.000,95,11092502,14365,0,1712262355,12951.526286569999,116.15055887999915,53488.57438104001 2024-04-04,20:25:57.000,95,11092519,14885,0,1712262356,12951.60712229,116.36203278000175,53488.595342399996 2024-04-04,20:25:58.000,95,11092442,14645,0,1712262357,12951.64754015,116.48891712000477,53488.64425224001 2024-04-04,20:25:59.000,95,11092495,14565,0,1712262358,12951.70816694,116.68629276000138,53488.6652136 2024-04-04,20:26:00.000,95,11092494,15205,0,1712262359,12951.72837587,116.88366839999799,53488.72809768 2024-04-04,20:26:01.000,95,11092411,15005,0,1712262360,12951.694694319995,117.01760187000036,53488.67220072001 2024-04-04,20:26:02.000,95,11092441,14925,0,1712262361,12951.66774908,117.20792838000489,53488.82591736 2024-04-04,20:26:03.000,95,11092480,14605,0,1712262362,12951.634067529994,117.38415663000342,53488.749059040005 2024-04-04,20:26:04.000,95,11092426,14845,0,1712262363,12951.60712229,117.44054966999829,53488.77002040001 2024-04-04,20:26:05.000,95,11092550,14845,0,1712262364,12951.64754015,117.54628662000323,53488.818930240006 2024-04-04,20:26:06.000,95,11092452,14685,0,1712262365,12951.546495499999,117.53218836000451,53488.77002040001 2024-04-04,20:26:07.000,95,11092416,14845,0,1712262366,12951.465659779999,117.468746190003,53488.83989160001 2024-04-04,20:26:08.000,95,11092432,14765,0,1712262367,12951.378087749988,117.32776359000127,53488.81194312001 2024-04-04,20:26:09.000,95,11092365,14685,0,1712262368,12951.364615129998,117.2572722900004,53488.797968880004 2024-04-04,20:26:10.000,95,11092515,15085,0,1712262369,12951.351142509993,116.99645448000228,53488.78399464 2024-04-04,20:26:11.000,95,11092504,15005,0,1712262370,12951.384824059998,116.75678406000225,53488.77002040001 2024-04-04,20:26:12.000,95,11092474,15085,0,1712262371,12951.324197269998,116.48891712000477,53488.6652136 2024-04-04,20:26:13.000,95,11092455,14805,0,1712262372,12951.418505609989,116.29154148000089,53488.77002040001 2024-04-04,20:26:14.000,95,11092502,14925,0,1712262373,12951.499341329989,116.06596931999957,53488.67918784 2024-04-04,20:26:15.000,95,11092435,14765,0,1712262374,12951.546495499999,115.85449542000424,53488.651239360006 2024-04-04,20:26:16.000,95,11092544,14845,0,1712262375,12951.593649669994,115.77695499000401,53488.5604068 2024-04-04,20:26:17.000,95,11092539,14805,0,1712262376,12951.735112179995,115.60777587000484,53488.4905356 2024-04-04,20:26:18.000,95,11092383,14765,0,1712262377,12951.78900266,115.51613717999862,53488.46957424 2024-04-04,20:26:19.000,95,11092425,14925,0,1712262378,12951.96414671999,115.48794066000119,53488.532458320005 2024-04-04,20:26:20.000,95,11092434,14685,0,1712262379,12952.092136610001,115.47384240000247,53488.532458320005 2024-04-04,20:26:21.000,95,11092532,14725,0,1712262380,12952.267280669992,115.4033511000016,53488.53944544 2024-04-04,20:26:22.000,95,11092563,15005,0,1712262381,12952.294225910002,115.4033511000016,53488.61630376 2024-04-04,20:26:23.000,95,11092464,14885,0,1712262382,12952.408743179993,115.48089153000183,53488.49752272 2024-04-04,20:26:24.000,95,11092380,14605,0,1712262383,12952.476106280003,115.50908804999926,53488.581368160005 2024-04-04,20:26:25.000,95,11092397,14565,0,1712262384,12952.482842589998,115.62892326000292,53488.749059040005 2024-04-04,20:26:26.000,95,11092459,14885,0,1712262385,12952.388534249993,115.74170933999994,53488.72111056001 2024-04-04,20:26:27.000,95,11092601,15045,0,1712262386,12952.327907459992,115.81924977000017,53488.7350848 2024-04-04,20:26:28.000,95,11092500,14605,0,1712262387,12952.213390190002,115.98137975999998,53488.7350848 2024-04-04,20:26:29.000,95,11092528,14525,0,1712262388,12952.092136610001,116.07301844999893,53488.81194312001 2024-04-04,20:26:30.000,95,11092474,14445,0,1712262389,12951.96414671999,116.28449235000153,53488.95168552 2024-04-04,20:26:31.000,95,11092439,14845,0,1712262390,12951.815947899995,116.52416277000157,53488.95168552 2024-04-04,20:26:32.000,95,11092594,14565,0,1712262391,12951.68795801,116.72153840999817,53489.02854384001 2024-04-04,20:26:33.000,95,11092456,14685,0,1712262392,12951.654276459994,116.96120882999821,53489.0495052 2024-04-04,20:26:34.000,95,11092464,14485,0,1712262393,12951.533022879994,117.23612490000232,53489.00758248001 2024-04-04,20:26:35.000,95,11092484,14965,0,1712262394,12951.53975918999,117.42645140999957,53489.084440800005 2024-04-04,20:26:36.000,95,11092409,14965,0,1712262395,12951.512813949994,117.55333575000259,53489.154312000006 2024-04-04,20:26:37.000,95,11092499,14725,0,1712262396,12951.519550259989,117.80710443000135,53489.21020896 2024-04-04,20:26:38.000,95,11092286,14485,0,1712262397,12951.506077639999,117.90579224999965,53489.18226048 2024-04-04,20:26:39.000,95,11092569,14445,0,1712262398,12951.593649669994,118.00448006999795,53489.1892476 2024-04-04,20:26:40.000,95,11092397,14565,0,1712262399,12951.7485848,118.01857833000395,53489.18226048 2024-04-04,20:26:41.000,95,11092556,14605,0,1712262400,12951.735112179995,117.95513616000244,53489.322002880006 2024-04-04,20:26:42.000,95,11092498,14445,0,1712262401,12951.9506741,117.91284137999901,53489.27309304001 2024-04-04,20:26:43.000,95,11092631,14445,0,1712262402,12952.018037199996,117.84939921000478,53489.266105919996 2024-04-04,20:26:44.000,95,11092497,14445,0,1712262403,12952.213390190002,117.74366225999984,53489.28008016 2024-04-04,20:26:45.000,95,11092458,14405,0,1712262404,12952.368325319992,117.59563052999874,53489.34995136 2024-04-04,20:26:46.000,95,11092480,14805,0,1712262405,12952.489578899993,117.51104096999916,53489.38488696 2024-04-04,20:26:47.000,95,11092508,14525,0,1712262406,12952.604096169998,117.34186184999999,53489.33597712 2024-04-04,20:26:48.000,95,11092551,14405,0,1712262407,12952.664722959998,117.25022316000104,53489.44078392001 2024-04-04,20:26:49.000,95,11092459,14365,0,1712262408,12952.738822369989,117.10219142999995,53489.3988612 2024-04-04,20:26:50.000,95,11092433,14405,0,1712262409,12952.705140819999,117.03874925999844,53489.44078392001 2024-04-04,20:26:51.000,95,11092419,14565,0,1712262410,12952.664722959998,116.98940535000293,53489.433796799996 2024-04-04,20:26:52.000,95,11092536,14485,0,1712262411,12952.604096169998,116.93301231000078,53489.46174528001 2024-04-04,20:26:53.000,95,11092480,14725,0,1712262412,12952.631041409993,116.93301231000078,53489.538603600005 2024-04-04,20:26:54.000,95,11092488,14485,0,1712262413,12952.577150929988,116.89071753000462,53489.54559072 2024-04-04,20:26:55.000,95,11092454,14605,0,1712262414,12952.529996759993,116.84842275000119,53489.49668088 2024-04-04,20:26:56.000,95,11092426,14405,0,1712262415,12952.408743179993,116.96120882999821,53489.489693760006 2024-04-04,20:26:57.000,95,11092477,14765,0,1712262416,12952.280753289997,117.01760187000036,53489.5735392 2024-04-04,20:26:58.000,95,11092418,14725,0,1712262417,12952.085400299991,116.9471105699995,53489.44777104 2024-04-04,20:26:59.000,95,11092527,14885,0,1712262418,12951.93046517,117.06694578000315,53489.51764224 2024-04-04,20:27:00.000,95,11092322,14765,0,1712262419,12951.78900266,117.2220266400036,53489.53161648001 2024-04-04,20:27:01.000,95,11092471,14565,0,1712262420,12951.755321109995,117.30661620000319,53489.489693760006 2024-04-04,20:27:02.000,95,11092377,14565,0,1712262421,12951.654276459994,117.43350053999893,53489.53161648001 2024-04-04,20:27:03.000,95,11092545,14885,0,1712262422,12951.674485389995,117.63087618000282,53489.52462936 2024-04-04,20:27:04.000,95,11092431,14245,0,1712262423,12951.76879373,117.72956400000112,53489.489693760006 2024-04-04,20:27:05.000,95,11092476,14765,0,1712262424,12951.76879373,117.80710443000135,53489.46174528001 2024-04-04,20:27:06.000,95,11092481,14445,0,1712262425,12951.82942052,117.9974309399986,53489.489693760006 2024-04-04,20:27:07.000,95,11092462,14965,0,1712262426,12952.004564579991,118.07497136999882,53489.44078392001 2024-04-04,20:27:08.000,95,11092437,14685,0,1712262427,12952.119081849996,118.18775745000312,53489.503668 2024-04-04,20:27:09.000,95,11092392,14525,0,1712262428,12952.240335429997,118.10316789000353,53489.55257784 2024-04-04,20:27:10.000,95,11092432,14765,0,1712262429,12952.334643770002,118.14546266999969,53489.503668 2024-04-04,20:27:11.000,95,11092301,15005,0,1712262430,12952.536733069988,118.03267659000267,53489.53161648001 2024-04-04,20:27:12.000,95,11092525,14645,0,1712262431,12952.698404509989,117.91989050999837,53489.56655208 2024-04-04,20:27:13.000,95,11092484,14445,0,1712262432,12952.954384289995,117.82825181999942,53489.657384640006 2024-04-04,20:27:14.000,95,11092507,14285,0,1712262433,12953.08237417999,117.72251487000176,53489.7132816 2024-04-04,20:27:15.000,95,11092517,14845,0,1712262434,12953.230573,117.69431835000432,53489.72026872 2024-04-04,20:27:16.000,95,11092518,14565,0,1712262435,12953.392244440001,117.66612182999961,53489.76917856 2024-04-04,20:27:17.000,95,11092471,14565,0,1712262436,12953.486552779992,117.7154657400024,53489.853024000004 2024-04-04,20:27:18.000,95,11092406,14405,0,1712262437,12953.526970639992,117.72956400000112,53489.83206264 2024-04-04,20:27:19.000,95,11092470,14525,0,1712262438,12953.432662300002,117.8141535600007,53489.93686944 2024-04-04,20:27:20.000,95,11092519,14525,0,1712262439,12953.385508129992,117.9974309399986,53489.90892096 2024-04-04,20:27:21.000,95,11092486,14525,0,1712262440,12953.21036407,118.1736591900044,53490.03468912001 2024-04-04,20:27:22.000,95,11092423,14645,0,1712262441,12953.06890156,118.49087004000467,53490.01372776001 2024-04-04,20:27:23.000,95,11092493,14485,0,1712262442,12952.84660333,118.7657861100015,53489.96481792001 2024-04-04,20:27:24.000,95,11092510,15005,0,1712262443,12952.772503919994,118.99135827000282,53489.971805040004 2024-04-04,20:27:25.000,95,11092475,14845,0,1712262444,12952.691668199994,119.39315868000267,53489.89494672001 2024-04-04,20:27:26.000,95,11092411,14605,0,1712262445,12952.745558679999,119.66102562000015,53489.92988232 2024-04-04,20:27:27.000,95,11092538,14685,0,1712262446,12952.75903129999,119.96413821000169,53489.93686944 2024-04-04,20:27:28.000,95,11092472,14445,0,1712262447,12952.833130709994,120.24610340999789,53489.91590808001 2024-04-04,20:27:29.000,95,11092464,14725,0,1712262448,12952.873548569994,120.35888949000218,53489.95084368 2024-04-04,20:27:30.000,95,11092437,15085,0,1712262449,12952.92070273999,120.49282296000456,53489.88097248 2024-04-04,20:27:31.000,95,11092434,14525,0,1712262450,12952.92070273999,120.49987209000392,53489.90193384 2024-04-04,20:27:32.000,95,11092521,14605,0,1712262451,12952.92743905,120.34479123000347,53489.86699824001 2024-04-04,20:27:33.000,95,11092438,14605,0,1712262452,12952.90723012,120.18971037000301,53489.88097248 2024-04-04,20:27:34.000,95,11092338,14525,0,1712262453,12952.81965808999,119.97823647000041,53489.86699824001 2024-04-04,20:27:35.000,95,11092428,14525,0,1712262454,12952.785976539999,119.72446779000165,53489.873985360005 2024-04-04,20:27:36.000,95,11092426,14805,0,1712262455,12952.698404509989,119.39315868000267,53489.83904976 2024-04-04,20:27:37.000,95,11092429,14365,0,1712262456,12952.624305099998,119.05480044000433,53489.853024000004 2024-04-04,20:27:38.000,95,11092397,14645,0,1712262457,12952.624305099998,118.70234393999999,53489.76219144 2024-04-04,20:27:39.000,95,11092470,14565,0,1712262458,12952.523260449998,118.35693657000229,53489.77616568001 2024-04-04,20:27:40.000,95,11092402,14725,0,1712262459,12952.455897350002,118.0608731100001,53489.804114160004 2024-04-04,20:27:41.000,95,11092515,14845,0,1712262460,12952.287489599992,117.76480964999791,53489.74821720001 2024-04-04,20:27:42.000,95,11092478,14325,0,1712262461,12952.179708639997,117.56038488000195,53489.706294480005 2024-04-04,20:27:43.000,95,11092386,14725,0,1712262462,12952.024773509991,117.37710750000406,53489.74123008 2024-04-04,20:27:44.000,95,11092390,14525,0,1712262463,12951.90351992999,117.13038795000466,53489.72026872 2024-04-04,20:27:45.000,95,11092499,14645,0,1712262464,12951.714903249995,117.07399491000251,53489.636423280004 2024-04-04,20:27:46.000,95,11092540,14605,0,1712262465,12951.519550259989,117.08104404000187,53489.636423280004 2024-04-04,20:27:47.000,95,11092386,14485,0,1712262466,12951.357878819988,117.10924055999931,53489.601487679996 2024-04-04,20:27:48.000,95,11092404,14525,0,1712262467,12951.135580590002,117.21497751000425,53489.55956496001 2024-04-04,20:27:49.000,95,11092468,14565,0,1712262468,12950.946963909992,117.44054966999829,53489.56655208 2024-04-04,20:27:50.000,95,11092544,14685,0,1712262469,12950.845919259991,117.72251487000176,53489.538603600005 2024-04-04,20:27:51.000,95,11092517,14725,0,1712262470,12950.75161092,117.9974309399986,53489.468732400004 2024-04-04,20:27:52.000,95,11092429,14925,0,1712262471,12950.798765089996,118.28644527000142,53489.45475816 2024-04-04,20:27:53.000,95,11092419,14685,0,1712262472,12950.825710329991,118.71644219999871,53489.44078392001 2024-04-04,20:27:54.000,95,11092486,14685,0,1712262473,12950.946963909992,119.06184957000369,53489.49668088 2024-04-04,20:27:55.000,95,11092524,14525,0,1712262474,12951.068217489992,119.38610955000331,53489.47571952 2024-04-04,20:27:56.000,95,11092497,14365,0,1712262475,12951.330933579993,119.69627127000422,53489.46174528001 2024-04-04,20:27:57.000,95,11092505,14525,0,1712262476,12951.53975918999,119.99233472999913,53489.59450056 2024-04-04,20:27:58.000,95,11092295,14285,0,1712262477,12951.7485848,120.19675950000237,53489.601487679996 2024-04-04,20:27:59.000,95,11092548,14725,0,1712262478,12951.9506741,120.35888949000218,53489.62244904 2024-04-04,20:28:00.000,95,11092461,14525,0,1712262479,12952.199917569997,120.49987209000392,53489.67135888 2024-04-04,20:28:01.000,95,11092494,14645,0,1712262480,12952.287489599992,120.59151078000286,53489.76917856 2024-04-04,20:28:02.000,95,11092441,14685,0,1712262481,12952.415479490002,120.54921599999943,53489.74821720001 2024-04-04,20:28:03.000,95,11092434,14645,0,1712262482,12952.415479490002,120.57036339000479,53489.7831528 2024-04-04,20:28:04.000,95,11092427,14725,0,1712262483,12952.422215799998,120.55626512999879,53489.873985360005 2024-04-04,20:28:05.000,95,11092443,14405,0,1712262484,12952.449161039993,120.49282296000456,53489.88097248 2024-04-04,20:28:06.000,95,11092495,14605,0,1712262485,12952.489578899993,120.57741252000415,53489.89494672001 2024-04-04,20:28:07.000,95,11092422,14605,0,1712262486,12952.529996759993,120.521019480002,53489.93686944 2024-04-04,20:28:08.000,95,11092293,14605,0,1712262487,12952.657986649989,120.59855991000222,53489.98577928001 2024-04-04,20:28:09.000,95,11092460,14685,0,1712262488,12952.745558679999,120.63380555999902,53490.020714880004 2024-04-04,20:28:10.000,95,11092429,14725,0,1712262489,12952.92743905,120.75364077000268,53489.98577928001 2024-04-04,20:28:11.000,95,11092482,14565,0,1712262490,12953.00153845999,120.76068990000203,53490.06962472 2024-04-04,20:28:12.000,95,11092439,14685,0,1712262491,12953.196891449996,120.78183729000011,53490.08359896001 2024-04-04,20:28:13.000,95,11092396,14685,0,1712262492,12953.217100379996,120.81003381000482,53490.10456032 2024-04-04,20:28:14.000,95,11092414,14605,0,1712262493,12953.230573,120.73954251000396,53490.13250880001 2024-04-04,20:28:15.000,95,11092462,14645,0,1712262494,12953.156473589996,120.74659164000332,53490.15347016001 2024-04-04,20:28:16.000,95,11092396,14525,0,1712262495,12953.12952835,120.56331425999815,53490.05565048 2024-04-04,20:28:17.000,95,11092432,14845,0,1712262496,12953.02174738999,120.5844616500035,53490.10456032 2024-04-04,20:28:18.000,95,11092445,14405,0,1712262497,12952.873548569994,120.42938079000305,53490.139495920004 2024-04-04,20:28:19.000,95,11092439,14685,0,1712262498,12952.718613439989,120.26725080000324,53490.05565048 2024-04-04,20:28:20.000,95,11092391,14725,0,1712262499,12952.543469379998,120.08397341999807,53490.12552168 2024-04-04,20:28:21.000,95,11092430,14605,0,1712262500,12952.381797939997,119.86545039000339,53490.041676240005 2024-04-04,20:28:22.000,95,11092396,14285,0,1712262501,12952.280753289997,119.74561517999973,53490.01372776001 2024-04-04,20:28:23.000,95,11092448,14645,0,1712262502,12952.220126499997,119.59053431999928,53490.01372776001 2024-04-04,20:28:24.000,95,11092394,14485,0,1712262503,12952.172972330001,119.52004301999841,53489.97879216 2024-04-04,20:28:25.000,95,11092381,14805,0,1712262504,12952.267280669992,119.43545345999883,53490.05565048 2024-04-04,20:28:26.000,95,11092525,14525,0,1712262505,12952.341380079997,119.26627433999965,53489.98577928001 2024-04-04,20:28:27.000,95,11092463,14565,0,1712262506,12952.449161039993,119.2239795600035,53489.93686944 2024-04-04,20:28:28.000,95,11092511,14925,0,1712262507,12952.597359859989,119.2239795600035,53489.9578308 2024-04-04,20:28:29.000,95,11092444,14725,0,1712262508,12952.83986701999,119.05480044000433,53489.92988232 2024-04-04,20:28:30.000,95,11092438,14605,0,1712262509,12953.14300096999,118.90676871000323,53489.91590808001 2024-04-04,20:28:31.000,95,11092436,14645,0,1712262510,12953.486552779992,118.77283524000086,53489.88097248 2024-04-04,20:28:32.000,95,11092462,14685,0,1712262511,12953.890731379994,118.6177543800004,53489.86699824001 2024-04-04,20:28:33.000,95,11092424,14565,0,1712262512,12954.28143735999,118.4556243900006,53489.8879596 2024-04-04,20:28:34.000,95,11092454,14565,0,1712262513,12954.705824889992,118.18775745000312,53489.89494672001 2024-04-04,20:28:35.000,95,11092435,14565,0,1712262514,12955.022431459998,118.04677485000138,53489.90193384 2024-04-04,20:28:36.000,95,11092381,14645,0,1712262515,12955.312092789994,117.77890791000391,53489.873985360005 2024-04-04,20:28:37.000,95,11092489,14525,0,1712262516,12955.56807257,117.58153227000003,53490.027702 2024-04-04,20:28:38.000,95,11092452,14725,0,1712262517,12955.702798769991,117.36300923999806,53490.027702 2024-04-04,20:28:39.000,95,11092483,14525,0,1712262518,12955.749952940001,117.1585844700021,53490.027702 2024-04-04,20:28:40.000,95,11092469,14405,0,1712262519,12955.723007699991,116.98235622000357,53490.10456032 2024-04-04,20:28:41.000,95,11092406,14565,0,1712262520,12955.534391019995,116.82022623000375,53490.13250880001 2024-04-04,20:28:42.000,95,11092449,14685,0,1712262521,12955.33903802999,116.74973493000289,53490.12552168 2024-04-04,20:28:43.000,95,11092447,15085,0,1712262522,12955.049376699993,116.67219450000266,53490.10456032 2024-04-04,20:28:44.000,95,11092410,14885,0,1712262523,12954.624989169992,116.6017032000018,53490.11154744001 2024-04-04,20:28:45.000,95,11092350,14725,0,1712262524,12954.335327839995,116.54531015999964,53490.17443152 2024-04-04,20:28:46.000,95,11092524,14725,0,1712262525,12953.971567099994,116.51006451000285,53490.14648304 2024-04-04,20:28:47.000,95,11092519,14765,0,1712262526,12953.621278979997,116.3549836500024,53490.11154744001 2024-04-04,20:28:48.000,95,11092363,14645,0,1712262527,12953.351826580001,116.27744322000217,53490.188405760004 2024-04-04,20:28:49.000,95,11092508,14645,0,1712262528,12953.10931942,116.04482193000149,53490.14648304 2024-04-04,20:28:50.000,95,11092525,14565,0,1712262529,12952.96112059999,115.85449542000424,53490.05565048 2024-04-04,20:28:51.000,95,11092414,14685,0,1712262530,12952.994802149995,115.63597239000228,53490.0975732 2024-04-04,20:28:52.000,95,11092442,14725,0,1712262531,12952.98132952999,115.44564587999776,53490.00674064 2024-04-04,20:28:53.000,95,11092410,14245,0,1712262532,12953.116055729995,115.16368068000156,53489.93686944 2024-04-04,20:28:54.000,95,11092511,14565,0,1712262533,12953.331617650001,115.02269807999983,53489.93686944 2024-04-04,20:28:55.000,95,11092497,14885,0,1712262534,12953.634751600002,114.81827331000386,53489.90193384 2024-04-04,20:28:56.000,95,11092488,14325,0,1712262535,12953.877258759989,114.62794679999934,53489.73424296 2024-04-04,20:28:57.000,95,11092604,14525,0,1712262536,12954.18712902,114.52925898000103,53489.72725584001 2024-04-04,20:28:58.000,95,11092466,14365,0,1712262537,12954.577834999996,114.43762029000209,53489.76219144 2024-04-04,20:28:59.000,95,11092404,14565,0,1712262538,12954.867496329993,114.40942377000465,53489.76917856 2024-04-04,20:29:00.000,95,11092421,14925,0,1712262539,12955.002222529998,114.29663769000035,53489.73424296 2024-04-04,20:29:01.000,95,11092476,14285,0,1712262540,12955.163893969999,114.26844117000292,53489.7831528 2024-04-04,20:29:02.000,95,11092626,14525,0,1712262541,12955.096530869989,114.19090074000269,53489.804114160004 2024-04-04,20:29:03.000,95,11092414,14605,0,1712262542,12954.874232640002,114.09926205000374,53489.83206264 2024-04-04,20:29:04.000,95,11092435,14525,0,1712262543,12954.692352270002,114.03581988000224,53489.7831528 2024-04-04,20:29:05.000,95,11092538,14725,0,1712262544,12954.38248200999,114.0428690100016,53489.89494672001 2024-04-04,20:29:06.000,95,11092483,14365,0,1712262545,12954.011984959994,114.07811465999839,53489.77616568001 2024-04-04,20:29:07.000,95,11092366,14845,0,1712262546,12953.668433149993,113.98647596999945,53489.73424296 2024-04-04,20:29:08.000,95,11092442,14525,0,1712262547,12953.412453370001,114.00057422999816,53489.74821720001 2024-04-04,20:29:09.000,95,11092518,14365,0,1712262548,12953.04869263,114.0428690100016,53489.601487679996 2024-04-04,20:29:10.000,95,11092424,14525,0,1712262549,12952.725349749999,114.07811465999839,53489.56655208 2024-04-04,20:29:11.000,95,11092554,14365,0,1712262550,12952.684931889999,114.17680248000397,53489.59450056 2024-04-04,20:29:12.000,95,11092590,14525,0,1712262551,12952.489578899993,114.23319551999884,53489.489693760006 2024-04-04,20:29:13.000,95,11092428,14245,0,1712262552,12952.462633659998,114.13450770000054,53489.38488696 2024-04-04,20:29:14.000,95,11092476,14285,0,1712262553,12952.503051519998,114.07811465999839,53489.28706728 2024-04-04,20:29:15.000,95,11092619,14445,0,1712262554,12952.536733069988,113.90188640999986,53489.1892476 2024-04-04,20:29:16.000,95,11092638,14565,0,1712262555,12952.563678309998,113.96532858000137,53489.31501576001 2024-04-04,20:29:17.000,95,11092593,14645,0,1712262556,12952.785976539999,113.72565816000133,53489.133350640004 2024-04-04,20:29:18.000,95,11092361,14605,0,1712262557,12952.873548569994,113.57057730000088,53489.14732488001 2024-04-04,20:29:19.000,95,11092589,14485,0,1712262558,12953.10258310999,113.46484035000321,53489.07745368001 2024-04-04,20:29:20.000,95,11092460,14685,0,1712262559,12953.203627759991,113.26746470999933,53489.10540216001 2024-04-04,20:29:21.000,95,11092531,14765,0,1712262560,12953.331617650001,113.23221906000254,53488.9446984 2024-04-04,20:29:22.000,95,11092553,14565,0,1712262561,12953.331617650001,113.09828559000016,53489.035530960005 2024-04-04,20:29:23.000,95,11092578,14405,0,1712262562,12953.398980749997,113.07008907000272,53489.0495052 2024-04-04,20:29:24.000,95,11092617,14725,0,1712262563,12953.425925989992,113.01369603000057,53489.02854384001 2024-04-04,20:29:25.000,95,11092621,14605,0,1712262564,12953.419189679997,112.89386082000419,53488.84687872 2024-04-04,20:29:26.000,95,11092409,14605,0,1712262565,12953.446134919992,112.9432047299997,53489.035530960005 2024-04-04,20:29:27.000,95,11092656,14765,0,1712262566,12953.419189679997,112.92910647000099,53489.098415039996 2024-04-04,20:29:28.000,95,11092455,14725,0,1712262567,12953.324881339991,112.91500821000227,53489.16129912 2024-04-04,20:29:29.000,95,11092601,14485,0,1712262568,12953.338353959996,113.02779428999929,53489.0495052 2024-04-04,20:29:30.000,95,11092407,14325,0,1712262569,12953.203627759991,113.14762950000295,53489.098415039996 2024-04-04,20:29:31.000,95,11092482,14485,0,1712262570,12953.16994621,113.20402253999782,53489.154312000006 2024-04-04,20:29:32.000,95,11092523,14525,0,1712262571,12953.264254549991,113.34500513999956,53489.266105919996 2024-04-04,20:29:33.000,95,11092461,14485,0,1712262572,12953.345090269991,113.41549644000042,53489.203221840005 2024-04-04,20:29:34.000,95,11092439,14445,0,1712262573,12953.372035510001,113.46484035000321,53489.18226048 2024-04-04,20:29:35.000,95,11092509,14365,0,1712262574,12953.452871230002,113.67631424999854,53489.34995136 2024-04-04,20:29:36.000,95,11092403,14565,0,1712262575,12953.385508129992,113.7961494600022,53489.31501576001 2024-04-04,20:29:37.000,95,11092696,14765,0,1712262576,12953.392244440001,114.00057422999816,53489.252131680005 2024-04-04,20:29:38.000,95,11092280,14485,0,1712262577,12953.338353959996,113.95123032000265,53489.36392560001 2024-04-04,20:29:39.000,95,11092305,14645,0,1712262578,12953.412453370001,114.07811465999839,53489.489693760006 2024-04-04,20:29:40.000,95,11092506,14685,0,1712262579,12953.338353959996,114.09221292000439,53489.48270664001 2024-04-04,20:29:41.000,95,11092525,14365,0,1712262580,12953.412453370001,114.17680248000397,53489.503668 2024-04-04,20:29:42.000,95,11092356,14605,0,1712262581,12953.06890156,114.26844117000292,53489.55956496001 2024-04-04,20:29:43.000,95,11092665,14645,0,1712262582,12953.00827477,114.32483420999779,53489.49668088 2024-04-04,20:29:44.000,95,11092428,14725,0,1712262583,12952.738822369989,114.27549030000228,53489.301041520004 2024-04-04,20:29:45.000,95,11092326,14645,0,1712262584,12952.617568789989,114.11336031000246,53489.28008016 2024-04-04,20:29:46.000,95,11092523,14965,0,1712262585,12952.388534249993,114.20499900000141,53489.38488696 2024-04-04,20:29:47.000,95,11092415,14245,0,1712262586,12952.139290779996,114.0076233600048,53489.44078392001 2024-04-04,20:29:48.000,95,11092545,14565,0,1712262587,12952.058455059996,113.93008293000457,53489.31501576001 2024-04-04,20:29:49.000,95,11092448,14525,0,1712262588,12951.86983838,113.84549336999771,53489.56655208 2024-04-04,20:29:50.000,95,11092316,14565,0,1712262589,12951.815947899995,113.66221598999982,53489.38488696 2024-04-04,20:29:51.000,95,11092121,14685,0,1712262590,12951.856365759995,113.47893861000193,53489.51065512001 2024-04-04,20:29:52.000,95,11092649,14685,0,1712262591,12951.815947899995,113.06303994000336,53489.30802864 2024-04-04,20:29:53.000,95,11092327,14565,0,1712262592,12951.76205741999,112.77402561000054,53489.503668 2024-04-04,20:29:54.000,95,11092396,14405,0,1712262593,12951.82942052,112.54140431999986,53489.301041520004 2024-04-04,20:29:55.000,95,11092543,14485,0,1712262594,12951.694694319995,112.41451998000412,53489.44777104 2024-04-04,20:29:56.000,95,11092423,14685,0,1712262595,12951.70816694,112.04796522000106,53489.32899 2024-04-04,20:29:57.000,95,11092300,14485,0,1712262596,12951.68795801,111.92813001000468,53489.468732400004 2024-04-04,20:29:58.000,95,11092556,14165,0,1712262597,12951.68795801,111.681410459998,53489.33597712 2024-04-04,20:29:59.000,95,11092493,14685,0,1712262598,12951.512813949994,111.51223133999883,53489.35693848 2024-04-04,20:30:00.000,95,11092389,14405,0,1712262599,12951.586913359999,111.61091916000441,53489.39187408001 2024-04-04,20:30:01.000,95,11092616,14805,0,1712262600,12951.553231809994,111.37124874000438,53489.51764224 2024-04-04,20:30:02.000,95,11092477,14685,0,1712262601,12951.405032989998,111.49813308000012,53489.47571952 2024-04-04,20:30:03.000,95,11092568,14565,0,1712262602,12951.216416310002,111.42764177999925,53489.587513440005 2024-04-04,20:30:04.000,95,11092466,14285,0,1712262603,12950.980645459997,111.3853470000031,53489.433796799996 2024-04-04,20:30:05.000,95,11092513,14285,0,1712262604,12950.72466567999,111.57567351000034,53489.46174528001 2024-04-04,20:30:06.000,95,11092525,14565,0,1712262605,12950.414795419994,111.37829787000373,53489.2591188 2024-04-04,20:30:07.000,95,11092398,14325,0,1712262606,12950.212706119994,111.681410459998,53489.34995136 2024-04-04,20:30:08.000,95,11092591,14565,0,1712262607,12949.774845970001,111.7307543700008,53489.30802864 2024-04-04,20:30:09.000,95,11092370,14365,0,1712262608,12949.599701909996,111.86468784000317,53489.370912720005 2024-04-04,20:30:10.000,95,11092445,14605,0,1712262609,12949.36393105999,112.27353738000238,53489.30802864 2024-04-04,20:30:11.000,95,11092468,14765,0,1712262610,12949.107951279999,112.2876356400011,53489.19623472001 2024-04-04,20:30:12.000,95,11092526,14205,0,1712262611,12949.027115559998,112.68238692000159,53489.18226048 2024-04-04,20:30:13.000,95,11092457,14445,0,1712262612,12948.905861979998,112.86566429999948,53489.22418320001 2024-04-04,20:30:14.000,95,11092229,14525,0,1712262613,12948.912598289993,113.14058037000359,53489.11238928 2024-04-04,20:30:15.000,95,11092406,14285,0,1712262614,12948.858707809988,113.41549644000042,53489.084440800005 2024-04-04,20:30:16.000,95,11092433,14365,0,1712262615,12948.993434009994,113.64106860000174,53489.21719608 2024-04-04,20:30:17.000,95,11092572,14165,0,1712262616,12948.986697699998,113.75385467999877,53489.21719608 2024-04-04,20:30:18.000,95,11092574,14485,0,1712262617,12949.087742349999,113.9935250999988,53489.34296424001 2024-04-04,20:30:19.000,95,11092356,14405,0,1712262618,12949.067533419999,114.04991814000095,53489.266105919996 2024-04-04,20:30:20.000,95,11092582,14525,0,1712262619,12948.966488769998,114.07811465999839,53489.29405440001 2024-04-04,20:30:21.000,95,11092452,14405,0,1712262620,12949.040588179989,114.12745857000118,53489.24514456001 2024-04-04,20:30:22.000,95,11092231,14485,0,1712262621,12948.979961389989,114.21204813000077,53489.28706728 2024-04-04,20:30:23.000,95,11092578,14565,0,1712262622,12948.858707809988,114.07811465999839,53489.2591188 2024-04-04,20:30:24.000,95,11092506,14445,0,1712262623,12948.858707809988,114.16270421999798,53489.33597712 2024-04-04,20:30:25.000,95,11092308,14285,0,1712262624,12948.811553639993,113.9935250999988,53489.38488696 2024-04-04,20:30:26.000,95,11092335,14605,0,1712262625,12948.744190539997,114.01467249000416,53489.37789984 2024-04-04,20:30:27.000,95,11092490,14245,0,1712262626,12948.717245300002,113.81729685000028,53489.45475816 2024-04-04,20:30:28.000,95,11092464,14645,0,1712262627,12948.690300059992,113.88778815000114,53489.419822560005 2024-04-04,20:30:29.000,95,11092484,14245,0,1712262628,12948.629673269992,113.88778815000114,53489.3988612 2024-04-04,20:30:30.000,95,11092429,14525,0,1712262629,12948.609464339992,113.85254250000435,53489.32899 2024-04-04,20:30:31.000,95,11092539,14725,0,1712262630,12948.569046479992,113.70451077000325,53489.44777104 2024-04-04,20:30:32.000,95,11092586,14285,0,1712262631,12948.582519099997,113.67631424999854,53489.48270664001 2024-04-04,20:30:33.000,95,11092533,14565,0,1712262632,12948.555573860001,113.69041251000453,53489.45475816 2024-04-04,20:30:34.000,95,11092445,14525,0,1712262633,12948.454529210001,113.6481177300011,53489.489693760006 2024-04-04,20:30:35.000,95,11092470,14365,0,1712262634,12948.380429799996,113.61992121000367,53489.61546192 2024-04-04,20:30:36.000,95,11092418,14325,0,1712262635,12948.23223098,113.5846755599996,53489.55257784 2024-04-04,20:30:37.000,95,11092331,14205,0,1712262636,12948.137922639995,113.59172468999896,53489.636423280004 2024-04-04,20:30:38.000,95,11092459,14485,0,1712262637,12947.996460129994,113.5846755599996,53489.61546192 2024-04-04,20:30:39.000,95,11092509,14485,0,1712262638,12947.935833339994,113.73975642000005,53489.468732400004 2024-04-04,20:30:40.000,95,11092684,14965,0,1712262639,12947.780898209989,113.66926511999918,53489.67834600001 2024-04-04,20:30:41.000,95,11092628,14445,0,1712262640,12947.652908319993,113.82434597999963,53489.56655208 2024-04-04,20:30:42.000,95,11092595,14405,0,1712262641,12947.646172009998,113.92303379999794,53489.54559072 2024-04-04,20:30:43.000,95,11092218,14205,0,1712262642,12947.612490459993,113.72565816000133,53489.52462936 2024-04-04,20:30:44.000,95,11092460,14885,0,1712262643,12947.673117249993,113.66926511999918,53489.52462936 2024-04-04,20:30:45.000,95,11092399,14765,0,1712262644,12947.720271419988,113.6833633799979,53489.503668 2024-04-04,20:30:46.000,95,11092402,14685,0,1712262645,12947.801107139989,113.52123338999809,53489.51764224 2024-04-04,20:30:47.000,95,11092437,14565,0,1712262646,12947.915624409994,113.3027103600034,53489.55257784 2024-04-04,20:30:48.000,95,11092387,14565,0,1712262647,12948.03014168,113.18287514999975,53489.45475816 2024-04-04,20:30:49.000,95,11092438,14565,0,1712262648,12948.158131569995,113.14762950000295,53489.33597712 2024-04-04,20:30:50.000,95,11092562,14885,0,1712262649,12948.25243991,112.95730298999842,53489.32899 2024-04-04,20:30:51.000,95,11092540,14125,0,1712262650,12948.366957179991,112.88681169000483,53489.36392560001 2024-04-04,20:30:52.000,95,11092474,14485,0,1712262651,12948.366957179991,112.80222212999797,53489.21719608 2024-04-04,20:30:53.000,95,11092324,14285,0,1712262652,12948.515156000001,112.72468169999775,53489.38488696 2024-04-04,20:30:54.000,95,11092399,14405,0,1712262653,12948.703772679997,112.56255170999793,53489.41283544001 2024-04-04,20:30:55.000,95,11092496,14325,0,1712262654,12948.865444119998,112.59074823000265,53489.24514456001 2024-04-04,20:30:56.000,95,11092357,14725,0,1712262655,12948.953016149993,112.56255170999793,53489.252131680005 2024-04-04,20:30:57.000,95,11092502,14805,0,1712262656,12949.20899593,112.75992735000182,53489.098415039996 2024-04-04,20:30:58.000,95,11092605,14565,0,1712262657,12949.215732239994,112.45681476000027,53489.1892476 2024-04-04,20:30:59.000,95,11092441,14725,0,1712262658,12949.51212988,112.47091301999899,53489.14732488001 2024-04-04,20:31:00.000,95,11092540,14805,0,1712262659,12949.57275667,112.62599387999944,53489.33597712 2024-04-04,20:31:01.000,95,11092571,14885,0,1712262660,12949.774845970001,112.35812694000197,53489.22418320001 2024-04-04,20:31:02.000,95,11092491,14685,0,1712262661,12949.822000139997,112.31583215999854,53489.133350640004 2024-04-04,20:31:03.000,95,11092577,14525,0,1712262662,12950.131870399993,112.27353738000238,53489.33597712 2024-04-04,20:31:04.000,95,11092308,14925,0,1712262663,12950.098188849988,112.35107781000261,53489.419822560005 2024-04-04,20:31:05.000,95,11092565,14445,0,1712262664,12950.253123979994,112.16780043000472,53489.34296424001 2024-04-04,20:31:06.000,95,11092372,14685,0,1712262665,12950.232915049994,112.13255478000065,53489.27309304001 2024-04-04,20:31:07.000,95,11092311,14805,0,1712262666,12950.091452539993,112.25943912000366,53489.266105919996 2024-04-04,20:31:08.000,95,11092414,14765,0,1712262667,12949.949990029992,111.95632653000212,53489.37789984 2024-04-04,20:31:09.000,95,11092231,14245,0,1712262668,12949.761373349997,111.87878610000189,53489.46174528001 2024-04-04,20:31:10.000,95,11092647,14045,0,1712262669,12949.55254774,111.86468784000317,53489.44078392001 2024-04-04,20:31:11.000,95,11092515,14525,0,1712262670,12949.195523309994,111.87173697000253,53489.34995136 2024-04-04,20:31:12.000,95,11092254,14605,0,1712262671,12948.771135779993,111.87878610000189,53489.44078392001 2024-04-04,20:31:13.000,95,11092255,14405,0,1712262672,12948.454529210001,111.93517914000404,53489.51065512001 2024-04-04,20:31:14.000,95,11092678,14605,0,1712262673,12948.117713709995,111.89993348999997,53489.433796799996 2024-04-04,20:31:15.000,95,11092375,14805,0,1712262674,12947.821316069989,112.0056704400049,53489.489693760006 2024-04-04,20:31:16.000,95,11092520,14045,0,1712262675,12947.646172009998,112.06206347999978,53489.36392560001 2024-04-04,20:31:17.000,95,11092427,14565,0,1712262676,12947.403664849997,112.11845652000193,53489.22418320001 2024-04-04,20:31:18.000,95,11092204,14925,0,1712262677,12947.309356509992,112.22419346999959,53489.31501576001 2024-04-04,20:31:19.000,95,11092499,14565,0,1712262678,12947.282411269996,112.34402868000325,53489.28008016 2024-04-04,20:31:20.000,95,11092416,14685,0,1712262679,12947.19483924,112.52730606000114,53489.266105919996 2024-04-04,20:31:21.000,95,11092401,14485,0,1712262680,12947.302620199996,112.58369910000329,53489.19623472001 2024-04-04,20:31:22.000,95,11092554,14565,0,1712262681,12947.504709499997,112.79517299999861,53489.084440800005 2024-04-04,20:31:23.000,95,11092503,14325,0,1712262682,12947.585545219998,112.77402561000054,53489.0145696 2024-04-04,20:31:24.000,95,11092555,14205,0,1712262683,12947.854997619994,112.81632039000397,53489.1193764 2024-04-04,20:31:25.000,95,11092362,14205,0,1712262684,12948.25243991,112.87271342999884,53489.06347944 2024-04-04,20:31:26.000,95,11092213,14565,0,1712262685,12948.427583969991,112.7458290900031,53488.81194312001 2024-04-04,20:31:27.000,95,11092369,14285,0,1712262686,12948.697036370002,113.04189254999801,53488.90277568 2024-04-04,20:31:28.000,95,11092529,14365,0,1712262687,12948.912598289993,113.16172776000167,53488.95168552 2024-04-04,20:31:29.000,95,11092496,14445,0,1712262688,12949.047324489999,113.12648211000487,53488.92373704 2024-04-04,20:31:30.000,95,11092378,14365,0,1712262689,12949.26288640999,113.33090688000084,53488.90976280001 2024-04-04,20:31:31.000,95,11092322,14405,0,1712262690,12949.32351319999,113.57057730000088,53489.00758248001 2024-04-04,20:31:32.000,95,11092437,14645,0,1712262691,12949.478448329995,113.78205120000348,53488.965659760004 2024-04-04,20:31:33.000,95,11092547,14565,0,1712262692,12949.781582279997,113.70451077000325,53488.84687872 2024-04-04,20:31:34.000,95,11092410,14365,0,1712262693,12949.997144200002,113.8595916300037,53488.99360824 2024-04-04,20:31:35.000,95,11092433,14565,0,1712262694,12950.071243609993,114.01467249000416,53488.986621120006 2024-04-04,20:31:36.000,95,11092585,14605,0,1712262695,12950.259860289989,114.03581988000224,53488.90976280001 2024-04-04,20:31:37.000,95,11092440,14485,0,1712262696,12950.347432319999,113.88073902000178,53488.99360824 2024-04-04,20:31:38.000,95,11092612,14485,0,1712262697,12950.333959699994,113.83844423999835,53488.84687872 2024-04-04,20:31:39.000,95,11092413,14685,0,1712262698,12950.286805529999,113.6974616400039,53489.00758248001 2024-04-04,20:31:40.000,95,11092566,14685,0,1712262699,12950.158815639988,113.44369295999786,53488.86085296001 2024-04-04,20:31:41.000,95,11092332,14605,0,1712262700,12950.064507299998,113.39434905000235,53488.72809768 2024-04-04,20:31:42.000,95,11092285,14565,0,1712262701,12949.815263830002,113.4013981800017,53488.62329088001 2024-04-04,20:31:43.000,95,11092545,14245,0,1712262702,12949.5929656,113.42254556999978,53488.79098176001 2024-04-04,20:31:44.000,95,11092543,14045,0,1712262703,12949.52560249999,113.64106860000174,53488.89578856 2024-04-04,20:31:45.000,95,11092423,14205,0,1712262704,12949.498657259996,113.75385467999877,53488.62329088001 2024-04-04,20:31:46.000,95,11092412,14645,0,1712262705,12949.417821539995,113.88073902000178,53488.63726512 2024-04-04,20:31:47.000,95,11092509,14845,0,1712262706,12949.53233881,114.18385161000333,53488.72809768 2024-04-04,20:31:48.000,95,11092429,14525,0,1712262707,12949.633383460001,114.45876768000016,53488.67220072001 2024-04-04,20:31:49.000,95,11092794,14725,0,1712262708,12950.010616819993,114.57860289000382,53488.68617496 2024-04-04,20:31:50.000,95,11092564,14805,0,1712262709,12950.192497189993,114.76892940000107,53488.83290448 2024-04-04,20:31:51.000,95,11092571,14845,0,1712262710,12950.596675789995,114.93810852000024,53488.97264688 2024-04-04,20:31:52.000,95,11092442,14565,0,1712262711,12950.960436529997,115.16368068000156,53488.85386584 2024-04-04,20:31:53.000,95,11092370,14605,0,1712262712,12951.216416310002,115.3681054500048,53488.930724159996 2024-04-04,20:31:54.000,95,11092297,14645,0,1712262713,12951.553231809994,115.5513828300027,53488.867840080005 2024-04-04,20:31:55.000,95,11092400,14565,0,1712262714,12951.836156829995,115.69236543000443,53489.17527336001 2024-04-04,20:31:56.000,95,11092292,14365,0,1712262715,12951.99109196,115.74170933999994,53489.301041520004 2024-04-04,20:31:57.000,95,11092291,14525,0,1712262716,12952.193181260001,115.96728150000126,53489.45475816 2024-04-04,20:31:58.000,95,11092386,14725,0,1712262717,12952.260544359997,116.1717062700045,53489.55257784 2024-04-04,20:31:59.000,95,11092391,14485,0,1712262718,12952.556941999988,116.26334496000345,53489.62244904 2024-04-04,20:32:00.000,95,11092549,14125,0,1712262719,12952.657986649989,116.36908191000111,53489.706294480005 2024-04-04,20:32:01.000,95,11092509,14565,0,1712262720,12952.8263944,116.51711364000221,53489.93686944 2024-04-04,20:32:02.000,95,11092284,14485,0,1712262721,12952.84660333,116.53121190000093,53490.01372776001 2024-04-04,20:32:03.000,95,11092500,14845,0,1712262722,12953.00153845999,116.62285058999987,53489.81808840001 2024-04-04,20:32:04.000,95,11092225,14445,0,1712262723,12952.88702119,116.50301538000349,53490.1674444 2024-04-04,20:32:05.000,95,11092561,14485,0,1712262724,12952.96112059999,116.51006451000285,53490.19539288 2024-04-04,20:32:06.000,95,11092621,14725,0,1712262725,12952.90723012,116.38318016999983,53490.2722512 2024-04-04,20:32:07.000,95,11092517,14565,0,1712262726,12952.86681226,116.33383626000432,53490.356096640004 2024-04-04,20:32:08.000,95,11092629,14685,0,1712262727,12952.79944915999,116.34793452000304,53490.3421224 2024-04-04,20:32:09.000,95,11092388,14765,0,1712262728,12952.536733069988,116.27039409000281,53490.45391632 2024-04-04,20:32:10.000,95,11092392,14485,0,1712262729,12952.496315210003,116.3549836500024,53490.30019968001 2024-04-04,20:32:11.000,95,11092272,14405,0,1712262730,12952.233599120002,116.22809930999938,53490.4119936 2024-04-04,20:32:12.000,95,11092433,14205,0,1712262731,12952.105609229991,116.4536714700007,53490.39801936001 2024-04-04,20:32:13.000,95,11092569,14285,0,1712262732,12952.139290779996,116.52416277000157,53490.27923832001 2024-04-04,20:32:14.000,95,11092371,14205,0,1712262733,12952.139290779996,116.62285058999987,53490.40500648 2024-04-04,20:32:15.000,95,11092442,14765,0,1712262734,12952.220126499997,116.7003910200001,53490.29321256 2024-04-04,20:32:16.000,95,11092482,14565,0,1712262735,12952.462633659998,116.7003910200001,53490.377058000005 2024-04-04,20:32:17.000,95,11092321,14205,0,1712262736,12952.853339639994,116.86252100999991,53490.28622544 2024-04-04,20:32:18.000,95,11092390,14525,0,1712262737,12953.291199790001,116.75678406000225,53490.14648304 2024-04-04,20:32:19.000,95,11092677,14285,0,1712262738,12953.654960530002,116.64399797999795,53490.18141864001 2024-04-04,20:32:20.000,95,11092368,13885,0,1712262739,12954.16692009,116.28449235000153,53490.14648304 2024-04-04,20:32:21.000,95,11092716,14405,0,1712262740,12954.571098690001,115.92498671999783,53490.21635424 2024-04-04,20:32:22.000,95,11092480,14525,0,1712262741,12954.948332049993,115.4033511000016,53490.30019968001 2024-04-04,20:32:23.000,95,11092637,14645,0,1712262742,12955.23799337999,114.75483114000235,53490.12552168 2024-04-04,20:32:24.000,95,11092532,14565,0,1712262743,12955.493973159995,113.97237771000073,53490.18141864001 2024-04-04,20:32:25.000,95,11092468,14485,0,1712262744,12955.62196304999,113.42254556999978,53490.38404512 2024-04-04,20:32:26.000,95,11092440,14325,0,1712262745,12955.723007699991,112.597797360002,53490.27923832001 2024-04-04,20:32:27.000,95,11092412,14405,0,1712262746,12955.763425559991,112.01976870000362,53490.43994208 2024-04-04,20:32:28.000,95,11092389,14285,0,1712262747,12955.50744578,111.45583830000396,53490.40500648 2024-04-04,20:32:29.000,95,11092454,14525,0,1712262748,12955.211048139994,111.17387310000049,53490.26526408 2024-04-04,20:32:30.000,95,11092409,14285,0,1712262749,12955.015695149988,110.81436747000407,53490.32116104001 2024-04-04,20:32:31.000,95,11092464,14205,0,1712262750,12954.854023710002,110.73682704000385,53490.24430272 2024-04-04,20:32:32.000,95,11092316,14485,0,1712262751,12954.611516550001,110.76502356000128,53490.25128984001 2024-04-04,20:32:33.000,95,11092462,14725,0,1712262752,12954.584571309992,110.94830093999917,53490.307186800004 2024-04-04,20:32:34.000,95,11092380,14685,0,1712262753,12954.645198099992,111.01174311000068,53490.34910952001 2024-04-04,20:32:35.000,95,11092297,14205,0,1712262754,12954.692352270002,111.17387310000049,53490.12552168 2024-04-04,20:32:36.000,95,11092573,14405,0,1712262755,12954.833814780002,111.26551178999944,53490.31417392 2024-04-04,20:32:37.000,95,11092509,14285,0,1712262756,12955.076321939989,111.34305221999966,53490.26526408 2024-04-04,20:32:38.000,95,11092501,14725,0,1712262757,12955.32556541,111.45583830000396,53490.258276960005 2024-04-04,20:32:39.000,95,11092538,14805,0,1712262758,12955.723007699991,111.45583830000396,53490.26526408 2024-04-04,20:32:40.000,95,11092495,14365,0,1712262759,12955.830788660001,111.34305221999966,53490.31417392 2024-04-04,20:32:41.000,95,11092335,14525,0,1712262760,12956.147395229993,111.22321701000328,53490.425967840005 2024-04-04,20:32:42.000,95,11092491,14405,0,1712262761,12956.275385119989,111.0892835400009,53490.31417392 2024-04-04,20:32:43.000,95,11092676,14805,0,1712262762,12956.430320249994,111.01879224000004,53490.39801936001 2024-04-04,20:32:44.000,95,11092387,14605,0,1712262763,12956.54483752,111.22321701000328,53490.45391632 2024-04-04,20:32:45.000,95,11092355,14565,0,1712262764,12956.713245269995,111.01879224000004,53490.258276960005 2024-04-04,20:32:46.000,95,11092283,14805,0,1712262765,12956.82102622999,111.05403789000411,53490.44692920001 2024-04-04,20:32:47.000,95,11092397,14685,0,1712262766,12956.861444089991,111.36419960999774,53490.44692920001 2024-04-04,20:32:48.000,95,11092674,14365,0,1712262767,12957.023115529992,111.44174003999797,53490.46789056001 2024-04-04,20:32:49.000,95,11092499,14365,0,1712262768,12957.204995899992,111.7307543700008,53490.544748880005 2024-04-04,20:32:50.000,95,11092545,14245,0,1712262769,12957.380139959998,111.70255785000336,53490.64955568 2024-04-04,20:32:51.000,95,11092483,14565,0,1712262770,12957.582229259999,111.91403174999868,53490.60763296 2024-04-04,20:32:52.000,95,11092272,14645,0,1712262771,12957.84494535,111.81534393000038,53490.69846552 2024-04-04,20:32:53.000,95,11092552,14445,0,1712262772,12958.100925129991,111.87173697000253,53490.73340112001 2024-04-04,20:32:54.000,95,11092417,14325,0,1712262773,12958.505103729993,111.56862438000098,53490.726414 2024-04-04,20:32:55.000,95,11092293,14565,0,1712262774,12958.821710299999,111.47698569000204,53490.712439760006 2024-04-04,20:32:56.000,95,11092408,14605,0,1712262775,12959.050744839995,111.1386274500037,53490.7962852 2024-04-04,20:32:57.000,95,11092483,14805,0,1712262776,12959.340406169991,110.90600616000302,53490.880130640006 2024-04-04,20:32:58.000,95,11092379,14765,0,1712262777,12959.475132369997,110.73682704000385,53490.83820792 2024-04-04,20:32:59.000,95,11092428,14445,0,1712262778,12959.522286539992,110.65928661000362,53490.8661564 2024-04-04,20:33:00.000,95,11092656,14405,0,1712262779,12959.758057389998,110.56764792000467,53490.89410488 2024-04-04,20:33:01.000,95,11092466,14205,0,1712262780,12959.690694290002,110.6804340000017,53491.08275712 2024-04-04,20:33:02.000,95,11092384,14205,0,1712262781,12959.650276430002,110.2856827200012,53490.977950320004 2024-04-04,20:33:03.000,95,11092461,14645,0,1712262782,12959.529022850002,110.23633880999841,53491.03384728 2024-04-04,20:33:04.000,95,11092325,14085,0,1712262783,12959.333669859996,110.10240534000332,53491.01987304001 2024-04-04,20:33:05.000,95,11092595,14565,0,1712262784,12959.24609783,109.94732448000286,53490.97096320001 2024-04-04,20:33:06.000,95,11092435,14485,0,1712262785,12959.19894365999,109.60896624000452,53490.95698896 2024-04-04,20:33:07.000,95,11092463,14845,0,1712262786,12958.990118049995,109.7640470999977,53490.95698896 2024-04-04,20:33:08.000,95,11092310,14725,0,1712262787,12959.10463532,109.65126102000067,53490.977950320004 2024-04-04,20:33:09.000,95,11092524,14365,0,1712262788,12959.09789900999,109.6653592799994,53490.91506624 2024-04-04,20:33:10.000,95,11092299,14285,0,1712262789,12959.111371629995,109.72175232000154,53490.97096320001 2024-04-04,20:33:11.000,95,11092366,14485,0,1712262790,12959.273043069996,109.48913103000086,53490.97096320001 2024-04-04,20:33:12.000,95,11092444,14885,0,1712262791,12959.23936151999,109.5173275499983,53491.096731360005 2024-04-04,20:33:13.000,95,11092652,14445,0,1712262792,12959.441450819992,109.46093451000343,53491.08974424001 2024-04-04,20:33:14.000,95,11092631,14605,0,1712262793,12959.636803809997,109.39044321000256,53490.95698896 2024-04-04,20:33:15.000,95,11092289,14525,0,1712262794,12959.751321080003,109.42568885999935,53490.859169280004 2024-04-04,20:33:16.000,95,11092607,14445,0,1712262795,12959.933201449989,109.30585365000297,53490.929040480005 2024-04-04,20:33:17.000,95,11092434,14565,0,1712262796,12960.270016949995,109.29880452000361,53491.07577 2024-04-04,20:33:18.000,95,11092315,14445,0,1712262797,12960.734822339997,109.36224668999785,53490.977950320004 2024-04-04,20:33:19.000,95,11092539,14725,0,1712262798,12961.051428909988,109.35519755999849,53491.01987304001 2024-04-04,20:33:20.000,95,11092330,14405,0,1712262799,12961.31414499999,109.22126409000339,53491.23647376001 2024-04-04,20:33:21.000,95,11092411,14565,0,1712262800,12961.778950389991,108.97454454000399,53491.026860160004 2024-04-04,20:33:22.000,95,11092394,14805,0,1712262801,12961.994512309997,109.12962540000444,53491.24346088 2024-04-04,20:33:23.000,95,11092463,14605,0,1712262802,12962.135974819998,108.83356194000226,53491.17358968 2024-04-04,20:33:24.000,95,11092533,14205,0,1712262803,12962.371745669989,108.86880758999905,53491.13865408001 2024-04-04,20:33:25.000,95,11092249,14765,0,1712262804,12962.385218289994,108.50930196000263,53491.37621616001 2024-04-04,20:33:26.000,95,11092564,14845,0,1712262805,12962.331327809989,108.4317615300024,53491.35525480001 2024-04-04,20:33:27.000,95,11092714,14685,0,1712262806,12962.344800429993,108.17799285000365,53491.47403584001 2024-04-04,20:33:28.000,95,11092659,14405,0,1712262807,12962.210074230003,108.20618937000108,53491.481022960004 2024-04-04,20:33:29.000,95,11092369,14685,0,1712262808,12961.886731350001,108.03701025000191,53491.5648684 2024-04-04,20:33:30.000,95,11092557,14685,0,1712262809,12961.68464205,107.9101259099989,53491.42512600001 2024-04-04,20:33:31.000,95,11092495,14365,0,1712262810,12961.25351820999,108.10045242000342,53491.4600616 2024-04-04,20:33:32.000,95,11092331,14645,0,1712262811,12960.822394369992,107.95946982000169,53491.51595856 2024-04-04,20:33:33.000,95,11092398,14525,0,1712262812,12960.451897319996,108.24143501999788,53491.60679112 2024-04-04,20:33:34.000,95,11092494,14285,0,1712262813,12960.32390743,108.41061414000433,53491.697623680004 2024-04-04,20:33:35.000,95,11092569,14885,0,1712262814,12960.020773479999,108.66438282000308,53491.6347396 2024-04-04,20:33:36.000,95,11092442,15005,0,1712262815,12959.845629419993,108.9252006300012,53491.61377824 2024-04-04,20:33:37.000,95,11092400,14885,0,1712262816,12959.737848459998,109.17896930999996,53491.60679112 2024-04-04,20:33:38.000,95,11092535,14805,0,1712262817,12959.670485360002,109.46798364000279,53491.68364944 2024-04-04,20:33:39.000,95,11092374,14765,0,1712262818,12959.690694290002,109.61601537000388,53491.80243048 2024-04-04,20:33:40.000,95,11092498,14405,0,1712262819,12959.724375839993,109.75699796999834,53491.85832744001 2024-04-04,20:33:41.000,95,11092550,14725,0,1712262820,12959.832156799988,109.79929275000177,53491.73954640001 2024-04-04,20:33:42.000,95,11092482,14445,0,1712262821,12960.081400269999,109.91912795999815,53491.85134032 2024-04-04,20:33:43.000,95,11092413,14765,0,1712262822,12960.27675325999,109.92617709000478,53491.80243048 2024-04-04,20:33:44.000,95,11092438,14685,0,1712262823,12960.566414590001,109.96847187000094,53492.033005440004 2024-04-04,20:33:45.000,95,11092410,14845,0,1712262824,12960.795449129997,110.05306143000053,53492.033005440004 2024-04-04,20:33:46.000,95,11092451,14445,0,1712262825,12961.044692599993,110.16584751000482,53492.06794104 2024-04-04,20:33:47.000,95,11092456,14605,0,1712262826,12961.240045589999,110.335026630004,53492.14479936001 2024-04-04,20:33:48.000,95,11092417,14685,0,1712262827,12961.43539857999,110.4337144500023,53492.20768344 2024-04-04,20:33:49.000,95,11092450,14565,0,1712262828,12961.56338847,110.58174618000339,53492.2286448 2024-04-04,20:33:50.000,95,11092397,14525,0,1712262829,12961.63748787999,110.84961312000087,53492.39633568 2024-04-04,20:33:51.000,95,11092448,14765,0,1712262830,12961.731796219996,111.15272571000241,53492.46620688 2024-04-04,20:33:52.000,95,11092505,14565,0,1712262831,12961.785686700001,111.36419960999774,53492.52909096001 2024-04-04,20:33:53.000,95,11092562,14565,0,1712262832,12961.812631939996,111.56157525000162,53492.654859120004 2024-04-04,20:33:54.000,95,11092521,14845,0,1712262833,12961.893467659997,111.76600002000487,53492.7526788 2024-04-04,20:33:55.000,95,11092480,14605,0,1712262834,12961.974303379997,111.99862130999827,53492.85049848 2024-04-04,20:33:56.000,95,11092506,14565,0,1712262835,12962.041666479992,112.19599695000215,53492.96927952 2024-04-04,20:33:57.000,95,11092499,14405,0,1712262836,12962.115765889997,112.2876356400011,53492.997228 2024-04-04,20:33:58.000,95,11092434,14645,0,1712262837,12962.183128989993,112.2876356400011,53493.05312496001 2024-04-04,20:33:59.000,95,11092418,14765,0,1712262838,12962.297646259998,112.35107781000261,53493.157931760004 2024-04-04,20:34:00.000,95,11092412,14805,0,1712262839,12962.385218289994,112.30173389999982,53493.28369992 2024-04-04,20:34:01.000,95,11092411,14685,0,1712262840,12962.506471869994,112.25943912000366,53493.26972568001 2024-04-04,20:34:02.000,95,11092422,14125,0,1712262841,12962.69508854999,112.24534085999767,53493.45837792 2024-04-04,20:34:03.000,95,11092466,14365,0,1712262842,12962.769187959995,112.26648825000302,53493.5911332 2024-04-04,20:34:04.000,95,11092501,14765,0,1712262843,12962.78266058,112.35812694000197,53493.65401728001 2024-04-04,20:34:05.000,95,11092423,14405,0,1712262844,12962.79613319999,112.4850112799977,53493.73786272 2024-04-04,20:34:06.000,95,11092481,14405,0,1712262845,12962.82307844,112.67533779000223,53493.828695280004 2024-04-04,20:34:07.000,95,11092371,14285,0,1712262846,12962.789396889995,112.91500821000227,53493.91952784001 2024-04-04,20:34:08.000,95,11092404,14645,0,1712262847,12962.748979029995,113.06303994000336,53493.98939904001 2024-04-04,20:34:09.000,95,11092514,14285,0,1712262848,12962.77592426999,113.21812080000382,53494.08721872001 2024-04-04,20:34:10.000,95,11092373,14765,0,1712262849,12962.75571533999,113.21107167000446,53494.212986880004 2024-04-04,20:34:11.000,95,11092441,14965,0,1712262850,12962.78266058,113.23221906000254,53494.38766488 2024-04-04,20:34:12.000,95,11092361,14485,0,1712262851,12962.85675998999,113.14762950000295,53494.43657472 2024-04-04,20:34:13.000,95,11092460,14725,0,1712262852,12962.910650469996,112.92205734000163,53494.55535576 2024-04-04,20:34:14.000,95,11092414,14365,0,1712262853,12962.89717784999,112.7810747399999,53494.548368640004 2024-04-04,20:34:15.000,95,11092525,14565,0,1712262854,12962.90391416,112.62599387999944,53494.64618832 2024-04-04,20:34:16.000,95,11092602,14885,0,1712262855,12962.79613319999,112.40042171999812,53494.79990496 2024-04-04,20:34:17.000,95,11092435,14405,0,1712262856,12962.627725449995,112.35107781000261,53494.84881480001 2024-04-04,20:34:18.000,95,11092389,14685,0,1712262857,12962.371745669989,112.28058651000174,53494.9885572 2024-04-04,20:34:19.000,95,11092260,14205,0,1712262858,12962.075348029997,112.37222520000068,53494.99554432001 2024-04-04,20:34:20.000,95,11092430,14285,0,1712262859,12961.72505991,112.41451998000412,53495.06541552001 2024-04-04,20:34:21.000,95,11092504,14565,0,1712262860,12961.37477178999,112.61894475000008,53495.121312480005 2024-04-04,20:34:22.000,95,11092349,14565,0,1712262861,12961.017747359998,112.8797625599982,53495.15624808 2024-04-04,20:34:23.000,95,11092385,14365,0,1712262862,12960.775240199997,113.21107167000446,53495.24708064 2024-04-04,20:34:24.000,95,11092438,14525,0,1712262863,12960.539469349991,113.44369295999786,53495.21214504001 2024-04-04,20:34:25.000,95,11092529,14405,0,1712262864,12960.38453422,113.73975642000005,53495.20515792 2024-04-04,20:34:26.000,95,11092512,14765,0,1712262865,12960.209390159995,114.05696727000031,53495.268042 2024-04-04,20:34:27.000,95,11092384,14645,0,1712262866,12960.101609199999,114.26139204000356,53495.30996472001 2024-04-04,20:34:28.000,95,11092401,14565,0,1712262867,12959.926465139994,114.56450462999783,53495.268042 2024-04-04,20:34:29.000,95,11092476,14365,0,1712262868,12959.912992519989,114.62089766999998,53495.219132160004 2024-04-04,20:34:30.000,95,11092388,14525,0,1712262869,12959.852365729988,114.76188027000171,53495.1981708 2024-04-04,20:34:31.000,95,11092567,15005,0,1712262870,12959.832156799988,114.75483114000235,53495.170222320005 2024-04-04,20:34:32.000,95,11092430,14645,0,1712262871,12959.993828239989,114.8464698300013,53495.16323520001 2024-04-04,20:34:33.000,95,11092463,14205,0,1712262872,12960.128554439994,114.7971259199985,53495.18419656001 2024-04-04,20:34:34.000,95,11092405,14685,0,1712262873,12960.31717111999,114.71958548999828,53495.16323520001 2024-04-04,20:34:35.000,95,11092504,14405,0,1712262874,12960.48557887,114.52925898000103,53495.15624808 2024-04-04,20:34:36.000,95,11092513,14405,0,1712262875,12960.674195549997,114.36712899000122,53495.16323520001 2024-04-04,20:34:37.000,95,11092508,14605,0,1712262876,12960.795449129997,114.19090074000269,53495.14926096 2024-04-04,20:34:38.000,95,11092481,14765,0,1712262877,12960.842603299992,113.92303379999794,53495.14926096 2024-04-04,20:34:39.000,95,11092444,14685,0,1712262878,12960.943647949993,113.69041251000453,53495.17720944 2024-04-04,20:34:40.000,95,11092432,14725,0,1712262879,12961.004274739993,113.47893861000193,53495.21214504001 2024-04-04,20:34:41.000,95,11092466,14645,0,1712262880,12961.105319389993,113.3027103600034,53495.23310640001 2024-04-04,20:34:42.000,95,11092432,14605,0,1712262881,12961.213100349989,113.20402253999782,53495.15624808 2024-04-04,20:34:43.000,95,11092493,14725,0,1712262882,12961.27372713999,113.16172776000167,53495.15624808 2024-04-04,20:34:44.000,95,11092435,14885,0,1712262883,12961.368035479994,113.12648211000487,53495.17720944 2024-04-04,20:34:45.000,95,11092480,14645,0,1712262884,12961.43539857999,113.0912364600008,53495.219132160004 2024-04-04,20:34:46.000,95,11092566,14565,0,1712262885,12961.37477178999,113.09828559000016,53495.22611928 2024-04-04,20:34:47.000,95,11092445,14085,0,1712262886,12961.280463449999,113.07713820000208,53495.28201624001 2024-04-04,20:34:48.000,95,11092452,14605,0,1712262887,12961.213100349989,113.06303994000336,53495.36586168 2024-04-04,20:34:49.000,95,11092472,14925,0,1712262888,12961.078374149998,113.07713820000208,53495.33092608001 2024-04-04,20:34:50.000,95,11092528,14485,0,1712262889,12960.943647949993,113.16172776000167,53495.29599048 2024-04-04,20:34:51.000,95,11092325,15125,0,1712262890,12960.916702709997,113.28861210000468,53495.36586168 2024-04-04,20:34:52.000,95,11092479,14245,0,1712262891,12960.957120569998,113.4366438299985,53495.46368136 2024-04-04,20:34:53.000,95,11092486,14565,0,1712262892,12960.963856879993,113.62697034000303,53495.44272 2024-04-04,20:34:54.000,95,11092479,14445,0,1712262893,12960.990802120003,113.75385467999877,53495.48464272 2024-04-04,20:34:55.000,95,11092366,14365,0,1712262894,12960.984065809993,113.77500207000412,53495.49162984 2024-04-04,20:34:56.000,95,11092416,14485,0,1712262895,12961.044692599993,113.8948372800005,53495.5125912 2024-04-04,20:34:57.000,95,11092469,14885,0,1712262896,12961.044692599993,113.96532858000137,53495.70124344 2024-04-04,20:34:58.000,95,11092529,14685,0,1712262897,12961.058165219998,114.02172162000352,53495.63137224 2024-04-04,20:34:59.000,95,11092461,14645,0,1712262898,12961.058165219998,114.07811465999839,53495.68028208 2024-04-04,20:35:00.000,95,11092456,14525,0,1712262899,12961.118792009998,114.18385161000333,53495.73617904001 2024-04-04,20:35:01.000,95,11092504,14605,0,1712262900,12961.152473559989,114.2402446499982,53495.73617904001 2024-04-04,20:35:02.000,95,11092484,14645,0,1712262901,12961.233309279989,114.41647290000401,53495.722204800004 2024-04-04,20:35:03.000,95,11092427,14885,0,1712262902,12961.3815081,114.53630811000039,53495.82002448 2024-04-04,20:35:04.000,95,11092425,14885,0,1712262903,12961.52297061,114.50811159000295,53495.80605024 2024-04-04,20:35:05.000,95,11092518,14405,0,1712262904,12961.691378359996,114.57155376000446,53495.70823056 2024-04-04,20:35:06.000,95,11092515,14925,0,1712262905,12961.886731350001,114.5010624600036,53495.86194720001 2024-04-04,20:35:07.000,95,11092498,15045,0,1712262906,12962.122502199993,114.56450462999783,53495.8968828 2024-04-04,20:35:08.000,95,11092499,14885,0,1712262907,12962.284173639993,114.53630811000039,53495.86893432 2024-04-04,20:35:09.000,95,11092393,14445,0,1712262908,12962.506471869994,114.48696420000488,53495.8968828 2024-04-04,20:35:10.000,95,11092435,14445,0,1712262909,12962.661407,114.48696420000488,53495.8968828 2024-04-04,20:35:11.000,95,11092421,14965,0,1712262910,12962.75571533999,114.51516072000231,53495.87592144 2024-04-04,20:35:12.000,95,11092441,14685,0,1712262911,12962.809605819995,114.49401333000424,53495.910857040006 2024-04-04,20:35:13.000,95,11092538,14925,0,1712262912,12962.79613319999,114.43057116000273,53495.910857040006 2024-04-04,20:35:14.000,95,11092547,14565,0,1712262913,12962.728770099995,114.50811159000295,53495.889895680004 2024-04-04,20:35:15.000,95,11092480,14725,0,1712262914,12962.607516519995,114.64909419000469,53495.87592144 2024-04-04,20:35:16.000,95,11092465,14405,0,1712262915,12962.506471869994,114.83942070000194,53495.93880552 2024-04-04,20:35:17.000,95,11092490,14645,0,1712262916,12962.418899839999,115.0579437300039,53495.85496008001 2024-04-04,20:35:18.000,95,11092590,14485,0,1712262917,12962.338064119998,115.31876154000201,53495.77810176 2024-04-04,20:35:19.000,95,11092541,14685,0,1712262918,12962.237019469998,115.5020389199999,53495.81303736001 2024-04-04,20:35:20.000,95,11092397,14365,0,1712262919,12962.230283159988,115.66416890999972,53495.68726920001 2024-04-04,20:35:21.000,95,11092451,15005,0,1712262920,12962.324591499993,115.79105325000273,53495.60342376 2024-04-04,20:35:22.000,95,11092416,14565,0,1712262921,12962.290909949988,115.88974107000104,53495.58944952 2024-04-04,20:35:23.000,95,11092493,14845,0,1712262922,12962.311118879988,115.92498671999783,53495.5824624 2024-04-04,20:35:24.000,95,11092498,14525,0,1712262923,12962.439108769999,116.06596931999957,53495.51957832001 2024-04-04,20:35:25.000,95,11092355,14405,0,1712262924,12962.59404389999,116.07301844999893,53495.54752680001 2024-04-04,20:35:26.000,95,11092418,14325,0,1712262925,12962.8634963,116.08711670999764,53495.456694240005 2024-04-04,20:35:27.000,95,11092427,14005,0,1712262926,12962.971277259996,116.16465713999787,53495.53355256 2024-04-04,20:35:28.000,95,11092447,14725,0,1712262927,12963.213784419997,116.22809930999938,53495.44970712001 2024-04-04,20:35:29.000,95,11092396,14525,0,1712262928,12963.368719550002,116.34088539000368,53495.43573288 2024-04-04,20:35:30.000,95,11092454,14365,0,1712262929,12963.463027889993,116.40432755999791,53495.386823040004 2024-04-04,20:35:31.000,95,11092461,14405,0,1712262930,12963.617963019999,116.47481885999878,53495.44272 2024-04-04,20:35:32.000,95,11092473,14445,0,1712262931,12963.611226709989,116.552359289999,53495.44272 2024-04-04,20:35:33.000,95,11092423,14165,0,1712262932,12963.705535049994,116.51006451000285,53495.456694240005 2024-04-04,20:35:34.000,95,11092508,14845,0,1712262933,12963.73248028999,116.552359289999,53495.44272 2024-04-04,20:35:35.000,95,11092453,14365,0,1712262934,12963.75942553,116.55940841999836,53495.49861696001 2024-04-04,20:35:36.000,95,11092351,14725,0,1712262935,12963.739216599999,116.41137669000454,53495.48464272 2024-04-04,20:35:37.000,95,11092492,14525,0,1712262936,12963.638171949999,116.34793452000304,53495.54752680001 2024-04-04,20:35:38.000,95,11092352,14885,0,1712262937,12963.543863609993,116.27744322000217,53495.554513920004 2024-04-04,20:35:39.000,95,11092461,14685,0,1712262938,12963.402401099993,116.2421975699981,53495.5824624 2024-04-04,20:35:40.000,95,11092544,14845,0,1712262939,12963.132948699997,116.16465713999787,53495.505604080005 2024-04-04,20:35:41.000,95,11092409,14805,0,1712262940,12962.83655105999,116.22809930999938,53495.47066848 2024-04-04,20:35:42.000,95,11092458,14165,0,1712262941,12962.486262939994,116.31973799999832,53495.44970712001 2024-04-04,20:35:43.000,95,11092378,14765,0,1712262942,12962.250492089988,116.46072060000006,53495.46368136 2024-04-04,20:35:44.000,95,11092468,14885,0,1712262943,12961.927149210002,116.67219450000266,53495.47066848 2024-04-04,20:35:45.000,95,11092386,14525,0,1712262944,12961.64422419,117.01760187000036,53495.35188744001 2024-04-04,20:35:46.000,95,11092505,14405,0,1712262945,12961.448871199995,117.3559601099987,53495.31695184 2024-04-04,20:35:47.000,95,11092426,14805,0,1712262946,12961.33435392999,117.82825181999942,53495.1981708 2024-04-04,20:35:48.000,95,11092377,14605,0,1712262947,12961.280463449999,118.23710135999863,53495.14926096 2024-04-04,20:35:49.000,95,11092437,14845,0,1712262948,12961.307408689994,118.60365612000169,53495.08637688 2024-04-04,20:35:50.000,95,11092353,14965,0,1712262949,12961.39498071999,118.98430914000346,53494.99554432001 2024-04-04,20:35:51.000,95,11092538,14845,0,1712262950,12961.49602536999,119.28742172999773,53494.93266024 2024-04-04,20:35:52.000,95,11092447,14965,0,1712262951,12961.59707001999,119.51299388999905,53494.883750400004 2024-04-04,20:35:53.000,95,11092401,14925,0,1712262952,12961.785686700001,119.71036953000294,53494.8138792 2024-04-04,20:35:54.000,95,11092397,14525,0,1712262953,12961.967567070002,119.85840126000403,53494.744008 2024-04-04,20:35:55.000,95,11092471,14765,0,1712262954,12962.189865300003,119.90069604000018,53494.63221408 2024-04-04,20:35:56.000,95,11092443,15045,0,1712262955,12962.358273049998,119.99233472999913,53494.5343944 2024-04-04,20:35:57.000,95,11092480,14765,0,1712262956,12962.64119807,120.10512081000343,53494.47151032001 2024-04-04,20:35:58.000,95,11092435,14525,0,1712262957,12962.850023679996,120.21085776000109,53494.50644592 2024-04-04,20:35:59.000,95,11092519,14485,0,1712262958,12963.011695119996,120.21085776000109,53494.47151032001 2024-04-04,20:36:00.000,95,11092423,14365,0,1712262959,12963.092530839996,120.26020167000388,53494.380677760004 2024-04-04,20:36:01.000,95,11092467,14565,0,1712262960,12963.166630250002,120.2742999300026,53494.380677760004 2024-04-04,20:36:02.000,95,11092377,14485,0,1712262961,12963.200311799992,120.23905427999853,53494.31779368 2024-04-04,20:36:03.000,95,11092461,14365,0,1712262962,12963.254202279997,120.31659470999875,53494.2898452 2024-04-04,20:36:04.000,95,11092427,15045,0,1712262963,12963.274411209997,120.28134906000196,53494.26189672 2024-04-04,20:36:05.000,95,11092436,14685,0,1712262964,12963.267674900002,120.25315254000452,53494.26888384 2024-04-04,20:36:06.000,95,11092534,14485,0,1712262965,12963.274411209997,120.20380863000173,53494.212986880004 2024-04-04,20:36:07.000,95,11092439,14605,0,1712262966,12963.436082649998,120.21790689000045,53494.219974 2024-04-04,20:36:08.000,95,11092339,14405,0,1712262967,12963.550599919989,120.16856297999766,53494.20599976001 2024-04-04,20:36:09.000,95,11092532,14525,0,1712262968,12963.570808849989,120.09807168000407,53494.08721872001 2024-04-04,20:36:10.000,95,11092462,14645,0,1712262969,12963.537127299998,120.04872777000128,53494.066257360006 2024-04-04,20:36:11.000,95,11092509,14165,0,1712262970,12963.483236819993,120.06987515999936,53494.066257360006 2024-04-04,20:36:12.000,95,11092484,14405,0,1712262971,12963.348510620002,120.11921907000215,53494.08721872001 2024-04-04,20:36:13.000,95,11092481,14565,0,1712262972,12963.132948699997,120.04167864000192,53494.045296000004 2024-04-04,20:36:14.000,95,11092501,14845,0,1712262973,12962.917386779991,120.11921907000215,53494.03132176 2024-04-04,20:36:15.000,95,11092502,14565,0,1712262974,12962.61425282999,120.28134906000196,53494.05228312 2024-04-04,20:36:16.000,95,11092527,14605,0,1712262975,12962.344800429993,120.44347905000177,53493.96843768001 2024-04-04,20:36:17.000,95,11092367,14525,0,1712262976,12962.142711129993,120.65495295000437,53493.96843768001 2024-04-04,20:36:18.000,95,11092580,14565,0,1712262977,12961.960830759992,120.94396727999992,53493.996386160004 2024-04-04,20:36:19.000,95,11092519,14805,0,1712262978,12961.859786109992,121.26117813000019,53493.9055536 2024-04-04,20:36:20.000,95,11092487,14845,0,1712262979,12961.819368249991,121.45855377000407,53493.92651496 2024-04-04,20:36:21.000,95,11092538,14445,0,1712262980,12961.927149210002,121.73346984000091,53493.86363088 2024-04-04,20:36:22.000,95,11092417,14365,0,1712262981,12961.994512309997,121.9167472199988,53493.78677256 2024-04-04,20:36:23.000,95,11092456,14805,0,1712262982,12962.176392679998,122.08592633999797,53493.7658112 2024-04-04,20:36:24.000,95,11092488,14765,0,1712262983,12962.277437329998,122.11412286000268,53493.77279832001 2024-04-04,20:36:25.000,95,11092489,14605,0,1712262984,12962.445845079994,122.17051590000483,53493.75183696001 2024-04-04,20:36:26.000,95,11092442,14605,0,1712262985,12962.54015342,122.26920372000313,53493.73786272 2024-04-04,20:36:27.000,95,11092330,15165,0,1712262986,12962.661407,122.25510546000442,53493.79375968 2024-04-04,20:36:28.000,95,11092534,14285,0,1712262987,12962.68161593,122.27625285000249,53493.80773392 2024-04-04,20:36:29.000,95,11092470,14445,0,1712262988,12962.62098914,122.35379328000272,53493.73786272 2024-04-04,20:36:30.000,95,11092443,14685,0,1712262989,12962.546889729994,122.45248110000102,53493.75183696001 2024-04-04,20:36:31.000,95,11092474,14965,0,1712262990,12962.479526629999,122.52297240000189,53493.71690136 2024-04-04,20:36:32.000,95,11092435,14405,0,1712262991,12962.398690909999,122.56526717999805,53493.70292712001 2024-04-04,20:36:33.000,95,11092477,14605,0,1712262992,12962.230283159988,122.69920065000042,53493.82170816001 2024-04-04,20:36:34.000,95,11092481,14605,0,1712262993,12962.075348029997,122.6851023900017,53493.75183696001 2024-04-04,20:36:35.000,95,11092458,14965,0,1712262994,12961.906940280001,122.74854456000321,53493.60510744001 2024-04-04,20:36:36.000,95,11092457,14485,0,1712262995,12961.731796219996,122.70624977999978,53493.612094560005 2024-04-04,20:36:37.000,95,11092521,14765,0,1712262996,12961.509497989995,122.82608499000344,53493.6260688 2024-04-04,20:36:38.000,95,11092433,14925,0,1712262997,12961.300672379999,122.79788846999872,53493.55619760001 2024-04-04,20:36:39.000,95,11092426,14725,0,1712262998,12961.044692599993,122.75559369000257,53493.612094560005 2024-04-04,20:36:40.000,95,11092534,14765,0,1712262999,12960.889757470002,122.64280760999827,53493.53523624001 2024-04-04,20:36:41.000,95,11092487,14365,0,1712263000,12960.775240199997,122.48772674999782,53493.45837792 2024-04-04,20:36:42.000,95,11092486,14605,0,1712263001,12960.633777689996,122.36789154000144,53493.35357112 2024-04-04,20:36:43.000,95,11092546,14765,0,1712263002,12960.519260419991,122.13527025000076,53493.40248096 2024-04-04,20:36:44.000,95,11092360,14845,0,1712263003,12960.37779790999,121.90264896000008,53493.276712800005 2024-04-04,20:36:45.000,95,11092500,14605,0,1712263004,12960.27675325999,121.62068376000389,53493.26972568001 2024-04-04,20:36:46.000,95,11092438,14685,0,1712263005,12960.07466395999,121.35281681999913,53493.14395752 2024-04-04,20:36:47.000,95,11092545,14485,0,1712263006,12960.014037169989,121.09904814000038,53493.0670992 2024-04-04,20:36:48.000,95,11092469,14525,0,1712263007,12959.919728829998,120.85232859000098,53492.990240880004 2024-04-04,20:36:49.000,95,11092408,14605,0,1712263008,12959.832156799988,120.56331425999815,53492.95530528 2024-04-04,20:36:50.000,95,11092524,14605,0,1712263009,12959.710903220002,120.38003688000026,53492.87844696 2024-04-04,20:36:51.000,95,11092552,14565,0,1712263010,12959.636803809997,120.28839819000132,53492.76665304001 2024-04-04,20:36:52.000,95,11092480,14805,0,1712263011,12959.623331189992,120.19675950000237,53492.71075608 2024-04-04,20:36:53.000,95,11092400,14245,0,1712263012,12959.549231780002,120.18266124000365,53492.76665304001 2024-04-04,20:36:54.000,95,11092525,14485,0,1712263013,12959.448187130001,120.16856297999766,53492.66184624 2024-04-04,20:36:55.000,95,11092420,14525,0,1712263014,12959.367351410001,120.21790689000045,53492.66883336001 2024-04-04,20:36:56.000,95,11092473,14645,0,1712263015,12959.252834139996,120.29544732000068,53492.51511672 2024-04-04,20:36:57.000,95,11092503,14605,0,1712263016,12959.21915258999,120.3729877500009,53492.52210384 2024-04-04,20:36:58.000,95,11092486,14525,0,1712263017,12959.171998419995,120.47872469999857,53492.5430652 2024-04-04,20:36:59.000,95,11092459,14325,0,1712263018,12959.26630676,120.65495295000437,53492.48018112001 2024-04-04,20:37:00.000,95,11092408,14325,0,1712263019,12959.293251999996,120.79593554999883,53492.38236144001 2024-04-04,20:37:01.000,95,11092504,14525,0,1712263020,12959.475132369997,120.90872163000313,53492.42428416 2024-04-04,20:37:02.000,95,11092498,14285,0,1712263021,12959.663749049992,121.14839205000317,53492.473194 2024-04-04,20:37:03.000,95,11092488,14205,0,1712263022,12959.892783589989,121.34576768999978,53492.48018112001 2024-04-04,20:37:04.000,95,11092471,14725,0,1712263023,12960.07466395999,121.5360942000043,53492.41729704 2024-04-04,20:37:05.000,95,11092519,14885,0,1712263024,12960.36432529,121.78986288000306,53492.45921976001 2024-04-04,20:37:06.000,95,11092491,14365,0,1712263025,12960.566414590001,121.93789461000415,53492.487168240004 2024-04-04,20:37:07.000,95,11092465,14845,0,1712263026,12960.829130680002,122.10707373000332,53492.487168240004 2024-04-04,20:37:08.000,95,11092475,14765,0,1712263027,12961.017747359998,122.24805632999778,53492.536078080004 2024-04-04,20:37:09.000,95,11092475,14685,0,1712263028,12961.132264629989,122.339695020004,53492.59197504 2024-04-04,20:37:10.000,95,11092498,14685,0,1712263029,12961.25351820999,122.38198980000016,53492.58498792 2024-04-04,20:37:11.000,95,11092403,14565,0,1712263030,12961.266990829994,122.50887414000317,53492.69678184001 2024-04-04,20:37:12.000,95,11092415,14165,0,1712263031,12961.240045589999,122.54411978999997,53492.58498792 2024-04-04,20:37:13.000,95,11092460,14485,0,1712263032,12961.266990829994,122.50182501000381,53492.73171744 2024-04-04,20:37:14.000,95,11092438,14605,0,1712263033,12961.35456285999,122.46657935999974,53492.7526788 2024-04-04,20:37:15.000,95,11092510,14885,0,1712263034,12961.42192596,122.28330198000185,53492.703768960004 2024-04-04,20:37:16.000,95,11092437,14685,0,1712263035,12961.46234382,122.11412286000268,53492.71075608 2024-04-04,20:37:17.000,95,11092590,14605,0,1712263036,12961.51623429999,121.81101027000113,53492.675820480006 2024-04-04,20:37:18.000,95,11092369,14725,0,1712263037,12961.57686108999,121.5219959399983,53492.71774320001 2024-04-04,20:37:19.000,95,11092389,14285,0,1712263038,12961.630751569995,121.20478508999804,53492.6828076 2024-04-04,20:37:20.000,95,11092544,14685,0,1712263039,12961.60380633,120.90167250000377,53492.73870456 2024-04-04,20:37:21.000,95,11092522,14805,0,1712263040,12961.63748787999,120.63380555999902,53492.68979472 2024-04-04,20:37:22.000,95,11092490,14605,0,1712263041,12961.55665215999,120.45052818000113,53492.773640160005 2024-04-04,20:37:23.000,95,11092483,14445,0,1712263042,12961.57686108999,120.19675950000237,53492.724730320006 2024-04-04,20:37:24.000,95,11092397,14685,0,1712263043,12961.45560750999,119.95003995000297,53492.71075608 2024-04-04,20:37:25.000,95,11092506,14485,0,1712263044,12961.3815081,119.86545039000339,53492.724730320006 2024-04-04,20:37:26.000,95,11092479,14405,0,1712263045,12961.29393606999,119.7808608300038,53492.605949280005 2024-04-04,20:37:27.000,95,11092443,14405,0,1712263046,12961.246781899994,119.75266430999909,53492.75966592 2024-04-04,20:37:28.000,95,11092436,14925,0,1712263047,12961.118792009998,119.79495909000252,53492.773640160005 2024-04-04,20:37:29.000,95,11092494,14725,0,1712263048,12961.004274739993,119.9288925600049,53492.80158864 2024-04-04,20:37:30.000,95,11092386,14605,0,1712263049,12960.842603299992,120.00643298999785,53492.88543408001 2024-04-04,20:37:31.000,95,11092491,14525,0,1712263050,12960.714613409997,120.21790689000045,53492.80158864 2024-04-04,20:37:32.000,95,11092467,14525,0,1712263051,12960.701140789992,120.3095455799994,53492.95530528 2024-04-04,20:37:33.000,95,11092503,14485,0,1712263052,12960.707877100001,120.45052818000113,53492.89940832 2024-04-04,20:37:34.000,95,11092414,14605,0,1712263053,12960.889757470002,120.54921599999943,53492.91338256001 2024-04-04,20:37:35.000,95,11092486,14685,0,1712263054,12961.051428909988,120.69019860000117,53492.96229240001 2024-04-04,20:37:36.000,95,11092522,14725,0,1712263055,12961.25351820999,120.74659164000332,53492.96927952 2024-04-04,20:37:37.000,95,11092478,14485,0,1712263056,12961.53644322999,120.74659164000332,53492.96927952 2024-04-04,20:37:38.000,95,11092489,14645,0,1712263057,12961.819368249991,120.67610034000245,53492.990240880004 2024-04-04,20:37:39.000,95,11092422,14405,0,1712263058,12962.028193860002,120.56331425999815,53492.997228 2024-04-04,20:37:40.000,95,11092459,14245,0,1712263059,12962.270701019988,120.3377421000041,53492.990240880004 2024-04-04,20:37:41.000,95,11092462,14285,0,1712263060,12962.70182486,120.26725080000324,53492.941331040005 2024-04-04,20:37:42.000,95,11092422,14605,0,1712263061,12962.96454095,119.99233472999913,53492.871459840004 2024-04-04,20:37:43.000,95,11092500,14365,0,1712263062,12963.415873719998,119.68922214000486,53492.80158864 2024-04-04,20:37:44.000,95,11092299,14565,0,1712263063,12963.75942553,119.33676564000052,53492.892421200006 2024-04-04,20:37:45.000,95,11092369,14405,0,1712263064,12964.18381306,118.92086697000195,53492.9273568 2024-04-04,20:37:46.000,95,11092358,14485,0,1712263065,12964.486947010002,118.37808396000037,53492.90639544 2024-04-04,20:37:47.000,95,11092425,14725,0,1712263066,12964.709245239988,117.91284137999901,53492.86447272001 2024-04-04,20:37:48.000,95,11092287,14565,0,1712263067,12965.07974229,117.34186184999999,53492.93434392001 2024-04-04,20:37:49.000,95,11092387,14325,0,1712263068,12965.26162266,116.74973493000289,53492.89940832 2024-04-04,20:37:50.000,95,11092500,14525,0,1712263069,12965.288567899996,116.34088539000368,53493.00421512001 2024-04-04,20:37:51.000,95,11092487,14485,0,1712263070,12965.32224945,116.01662541000405,53492.892421200006 2024-04-04,20:37:52.000,95,11092515,14325,0,1712263071,12965.33572206999,115.77695499000401,53493.039150720004 2024-04-04,20:37:53.000,95,11092604,14245,0,1712263072,12965.207732179995,115.69236543000443,53493.011202240006 2024-04-04,20:37:54.000,95,11092537,14205,0,1712263073,12965.106687529995,115.72056195000187,53493.039150720004 2024-04-04,20:37:55.000,95,11092613,14485,0,1712263074,12965.19425955999,116.02367454000341,53492.96229240001 2024-04-04,20:37:56.000,95,11092449,14605,0,1712263075,12965.025851809994,116.42547495000326,53493.04613784 2024-04-04,20:37:57.000,95,11092665,14525,0,1712263076,12964.97869764,116.77793145000032,53493.0670992 2024-04-04,20:37:58.000,95,11092689,14645,0,1712263077,12964.918070849999,117.20792838000489,53493.22081584001 2024-04-04,20:37:59.000,95,11092556,14085,0,1712263078,12965.046060739995,117.51104096999916,53493.45837792 2024-04-04,20:38:00.000,95,11092448,14605,0,1712263079,12965.23467741999,117.91989050999837,53493.43741656001 2024-04-04,20:38:01.000,95,11092616,14725,0,1712263080,12965.21446848999,118.01152920000459,53493.45837792 2024-04-04,20:38:02.000,95,11092604,14485,0,1712263081,12965.34245838,118.16661005999777,53493.53523624001 2024-04-04,20:38:03.000,95,11092575,14525,0,1712263082,12965.578229229992,118.22300309999991,53493.66799152 2024-04-04,20:38:04.000,95,11092291,14165,0,1712263083,12965.699482809992,118.24415048999799,53493.542223360004 2024-04-04,20:38:05.000,95,11092421,14565,0,1712263084,12966.002616759994,118.13841354000033,53493.80074680001 2024-04-04,20:38:06.000,95,11092540,14365,0,1712263085,12966.184497129994,118.04677485000138,53493.93350208 2024-04-04,20:38:07.000,95,11092326,14685,0,1712263086,12966.51457631999,117.87054660000285,53493.86363088 2024-04-04,20:38:08.000,95,11092241,14525,0,1712263087,12966.763819790001,117.5674340100013,53493.93350208 2024-04-04,20:38:09.000,95,11092503,14205,0,1712263088,12967.147789459988,117.36300923999806,53493.84266952001 2024-04-04,20:38:10.000,95,11092589,14365,0,1712263089,12967.343142449994,117.14448621000338,53494.03830888001 2024-04-04,20:38:11.000,95,11092372,15045,0,1712263090,12967.53849544,116.90481579000334,53494.09420584 2024-04-04,20:38:12.000,95,11092592,14365,0,1712263091,12967.888783559996,116.70744014999946,53494.219974 2024-04-04,20:38:13.000,95,11092503,14365,0,1712263092,12968.036982379992,116.6017032000018,53494.1501028 2024-04-04,20:38:14.000,95,11092349,14365,0,1712263093,12968.144763340002,116.57350668000436,53494.15708992001 2024-04-04,20:38:15.000,95,11092463,14365,0,1712263094,12968.279489539993,116.41137669000454,53494.331767920004 2024-04-04,20:38:16.000,95,11092354,14285,0,1712263095,12968.380534189993,116.33383626000432,53494.401639120006 2024-04-04,20:38:17.000,95,11092532,14205,0,1712263096,12968.441160979994,116.29859061000025,53494.39465200001 2024-04-04,20:38:18.000,95,11092321,14405,0,1712263097,12968.56915086999,116.108264100003,53494.4645232 2024-04-04,20:38:19.000,95,11092418,14725,0,1712263098,12968.865548509995,116.19285366000258,53494.569330000006 2024-04-04,20:38:20.000,95,11092225,14565,0,1712263099,12969.081110430001,115.92498671999783,53494.61125272001 2024-04-04,20:38:21.000,95,11092569,14485,0,1712263100,12969.444871170002,115.79810238000209,53494.57631712 2024-04-04,20:38:22.000,95,11092495,14805,0,1712263101,12969.727796189989,115.45974414000375,53494.47849744 2024-04-04,20:38:23.000,95,11092404,14685,0,1712263102,12969.95683073,115.02974720999919,53494.8138792 2024-04-04,20:38:24.000,95,11092421,14685,0,1712263103,12970.23975575,114.82532244000322,53494.77894360001 2024-04-04,20:38:25.000,95,11092502,14485,0,1712263104,12970.408163499997,114.33188334000442,53494.70208528 2024-04-04,20:38:26.000,95,11092502,14365,0,1712263105,12970.563098630002,113.94418119000329,53494.904711760006 2024-04-04,20:38:27.000,95,11092693,14525,0,1712263106,12970.785396859988,113.56352817000152,53494.953621600005 2024-04-04,20:38:28.000,95,11092670,14645,0,1712263107,12970.758451619993,113.27451383999869,53495.0584284 2024-04-04,20:38:29.000,95,11092432,14285,0,1712263108,12970.920123059994,112.83746778000204,53495.0584284 2024-04-04,20:38:30.000,95,11092442,14605,0,1712263109,12970.630461729997,112.597797360002,53495.191183680006 2024-04-04,20:38:31.000,95,11092492,14725,0,1712263110,12970.515944459992,112.4356673700022,53495.28201624001 2024-04-04,20:38:32.000,95,11092418,14525,0,1712263111,12970.293646229991,112.09730913000385,53495.219132160004 2024-04-04,20:38:33.000,95,11092393,14805,0,1712263112,12969.963567039995,112.23124259999895,53495.1981708 2024-04-04,20:38:34.000,95,11092337,14445,0,1712263113,12970.03093013999,112.22419346999959,53495.27502912 2024-04-04,20:38:35.000,95,11092347,14525,0,1712263114,12969.87599501,112.54140431999986,53495.386823040004 2024-04-04,20:38:36.000,95,11092554,14405,0,1712263115,12969.774950359999,112.54140431999986,53495.58944952 2024-04-04,20:38:37.000,95,11092547,14805,0,1712263116,12969.633487849998,112.79517299999861,53495.48464272 2024-04-04,20:38:38.000,95,11092363,15005,0,1712263117,12969.862522389994,113.14762950000295,53495.59643664001 2024-04-04,20:38:39.000,95,11092512,14525,0,1712263118,12969.99051227999,113.36615253000491,53495.49162984 2024-04-04,20:38:40.000,95,11092416,14405,0,1712263119,12970.246492059996,113.49303687000065,53495.554513920004 2024-04-04,20:38:41.000,95,11092478,14325,0,1712263120,12970.488999219997,113.50713512999937,53495.63137224 2024-04-04,20:38:42.000,95,11092367,14405,0,1712263121,12970.947068299989,113.42254556999978,53495.68726920001 2024-04-04,20:38:43.000,95,11092592,14285,0,1712263122,12971.283883799995,113.24631732000125,53495.75015328 2024-04-04,20:38:44.000,95,11092462,14445,0,1712263123,12971.708271329997,113.10533471999952,53495.95277976001 2024-04-04,20:38:45.000,95,11092531,14805,0,1712263124,12971.997932659993,112.83041865000268,53496.05059944001 2024-04-04,20:38:46.000,95,11092528,14685,0,1712263125,12972.22696719999,112.49206041000434,53496.127457760005 2024-04-04,20:38:47.000,95,11092498,14285,0,1712263126,12972.37516602,112.30173389999982,53496.12047064001 2024-04-04,20:38:48.000,95,11092490,14765,0,1712263127,12972.51662853,111.89288436000061,53496.23925168001 2024-04-04,20:38:49.000,95,11092396,14405,0,1712263128,12972.48968328999,111.71665611000208,53496.45585240001 2024-04-04,20:38:50.000,95,11092443,14725,0,1712263129,12972.39537495,111.49813308000012,53496.56764632 2024-04-04,20:38:51.000,95,11092772,14485,0,1712263130,12972.24717612999,111.3360030900003,53496.679440240005 2024-04-04,20:38:52.000,95,11092247,14725,0,1712263131,12972.18654933999,111.23026614000264,53496.847131120005 2024-04-04,20:38:53.000,95,11092269,14805,0,1712263132,12972.112449929999,111.1245291899977,53497.00783488001 2024-04-04,20:38:54.000,95,11092464,14725,0,1712263133,12972.179813029994,111.04698876000475,53496.93097656 2024-04-04,20:38:55.000,95,11092465,14325,0,1712263134,12971.970987419998,111.18092222999985,53497.04277048 2024-04-04,20:38:56.000,95,11092593,14485,0,1712263135,12972.092240999998,111.37829787000373,53496.896040960004 2024-04-04,20:38:57.000,95,11092268,14605,0,1712263136,12972.132658859999,111.28665918000479,53497.10565456001 2024-04-04,20:38:58.000,95,11092437,14285,0,1712263137,12972.146131479989,111.39239613000245,53497.02180912 2024-04-04,20:38:59.000,95,11092155,14405,0,1712263138,12972.092240999998,111.47698569000204,53497.11264168 2024-04-04,20:39:00.000,95,11092599,14365,0,1712263139,12971.997932659993,111.5474769900029,53497.07071896 2024-04-04,20:39:01.000,95,11092585,14405,0,1712263140,12971.923833250003,111.56862438000098,53497.33622952 2024-04-04,20:39:02.000,95,11092603,14645,0,1712263141,12971.883415390002,111.49108395000076,53497.24539696001 2024-04-04,20:39:03.000,95,11092451,14605,0,1712263142,12971.768898119997,111.54042786000355,53497.468984800005 2024-04-04,20:39:04.000,95,11092554,14445,0,1712263143,12971.654380849992,111.39239613000245,53497.30828104 2024-04-04,20:39:05.000,95,11092529,14525,0,1712263144,12971.647644539997,111.44174003999797,53497.5039204 2024-04-04,20:39:06.000,95,11092200,14405,0,1712263145,12971.721743950002,111.40649439000117,53497.3292424 2024-04-04,20:39:07.000,95,11092429,14325,0,1712263146,12971.856470149993,111.26551178999944,53497.32225528001 2024-04-04,20:39:08.000,95,11092300,14525,0,1712263147,12972.065295759989,111.47698569000204,53497.49693328 2024-04-04,20:39:09.000,95,11092338,14565,0,1712263148,12972.173076719999,111.25846266000008,53497.44802344 2024-04-04,20:39:10.000,95,11092357,14765,0,1712263149,12972.442529119995,111.35010134999902,53497.51090752001 2024-04-04,20:39:11.000,95,11092539,14805,0,1712263150,12972.671563659991,111.28665918000479,53497.65763704001 2024-04-04,20:39:12.000,95,11092508,14685,0,1712263151,12972.826498789997,111.1245291899977,53497.420074960006 2024-04-04,20:39:13.000,95,11092352,14685,0,1712263152,12972.685036279996,111.07518528000219,53497.62270144 2024-04-04,20:39:14.000,95,11092681,14565,0,1712263153,12972.718717830001,111.09633267000027,53497.804366560005 2024-04-04,20:39:15.000,95,11092480,14645,0,1712263154,12972.631145799991,110.75092530000256,53497.79039232 2024-04-04,20:39:16.000,95,11092295,14685,0,1712263155,12972.752399379991,110.4689600999991,53497.81135368 2024-04-04,20:39:17.000,95,11092358,14445,0,1712263156,12972.786080929996,110.30683010999928,53497.98603168 2024-04-04,20:39:18.000,95,11092523,14685,0,1712263157,12972.67829997,110.01781578000373,53497.90917336 2024-04-04,20:39:19.000,95,11092210,14325,0,1712263158,12972.745663069996,109.89798057000007,53498.18167104001 2024-04-04,20:39:20.000,95,11092415,14365,0,1712263159,12972.57051900999,109.70765406000282,53498.13276120001 2024-04-04,20:39:21.000,95,11092512,14525,0,1712263160,12972.442529119995,109.61601537000388,53498.38429752 2024-04-04,20:39:22.000,95,11092496,14445,0,1712263161,12972.132658859999,109.73585058000026,53498.29346496 2024-04-04,20:39:23.000,95,11092456,14245,0,1712263162,12972.018141589993,109.72175232000154,53498.44718160001 2024-04-04,20:39:24.000,95,11092317,14565,0,1712263163,12971.741952880002,110.04601230000117,53498.50307856 2024-04-04,20:39:25.000,95,11092590,14365,0,1712263164,12971.25693856,110.17994577000354,53498.67076944 2024-04-04,20:39:26.000,95,11092675,14685,0,1712263165,12971.18957545999,110.27158446000249,53498.60788536 2024-04-04,20:39:27.000,95,11092358,14765,0,1712263166,12971.014431399999,110.61699183000019,53498.524039920005 2024-04-04,20:39:28.000,95,11092560,14485,0,1712263167,12970.832551029998,110.90600616000302,53498.51705280001 2024-04-04,20:39:29.000,95,11092630,14365,0,1712263168,12970.798869479993,110.97649746000388,53498.69871792 2024-04-04,20:39:30.000,95,11092495,14405,0,1712263169,12970.691088519998,111.17387310000049,53498.83147320001 2024-04-04,20:39:31.000,95,11092365,14605,0,1712263170,12970.805605789988,111.14567658000306,53498.71967928 2024-04-04,20:39:32.000,95,11092592,14765,0,1712263171,12970.718033759993,111.06108702000347,53498.76858912 2024-04-04,20:39:33.000,95,11092314,14205,0,1712263172,12970.724770069988,110.97649746000388,53498.80352472001 2024-04-04,20:39:34.000,95,11092634,14285,0,1712263173,12970.657406969993,110.65928661000362,53498.66378232001 2024-04-04,20:39:35.000,95,11092366,14365,0,1712263174,12970.758451619993,110.41256706000422,53498.69871792 2024-04-04,20:39:36.000,95,11092300,14125,0,1712263175,12970.704561140003,110.29273185000056,53498.73365352001 2024-04-04,20:39:37.000,95,11092426,14485,0,1712263176,12970.677615899993,109.98257012999966,53498.908331520004 2024-04-04,20:39:38.000,95,11092543,14245,0,1712263177,12970.616989109993,109.82044013999985,53498.6567952 2024-04-04,20:39:39.000,95,11092463,14485,0,1712263178,12970.596780179992,109.58076971999981,53498.92230576001 2024-04-04,20:39:40.000,95,11092633,14565,0,1712263179,12970.529417079997,109.4820819000015,53498.76858912 2024-04-04,20:39:41.000,95,11092516,14445,0,1712263180,12970.583307560002,109.51027841999894,53498.77557624 2024-04-04,20:39:42.000,95,11092520,14805,0,1712263181,12970.616989109993,109.32700104000105,53498.80352472001 2024-04-04,20:39:43.000,95,11092524,14405,0,1712263182,12970.724770069988,109.45388538000407,53498.908331520004 2024-04-04,20:39:44.000,95,11092401,14165,0,1712263183,12970.792133169998,109.56667146000109,53498.76858912 2024-04-04,20:39:45.000,95,11092443,14645,0,1712263184,12970.98748615999,109.74289970999962,53498.97121560001 2024-04-04,20:39:46.000,95,11092598,14645,0,1712263185,12971.16936652999,109.74289970999962,53498.69871792 2024-04-04,20:39:47.000,95,11092503,14445,0,1712263186,12971.182839149995,109.90502969999943,53498.88038304001 2024-04-04,20:39:48.000,95,11092665,14485,0,1712263187,12971.263674869995,110.09535621000396,53498.908331520004 2024-04-04,20:39:49.000,95,11092754,14645,0,1712263188,12971.283883799995,110.17289664000418,53498.929292880006 2024-04-04,20:39:50.000,95,11092649,14525,0,1712263189,12971.2165207,110.29273185000056,53498.89435728 2024-04-04,20:39:51.000,95,11092349,14245,0,1712263190,12971.041376639994,110.40551793000486,53499.02012544001 2024-04-04,20:39:52.000,95,11092684,14685,0,1712263191,12970.906650439989,110.51830401000188,53498.83147320001 2024-04-04,20:39:53.000,95,11092305,14925,0,1712263192,12970.751715309998,110.63813921999827,53499.04807392001 2024-04-04,20:39:54.000,95,11092422,14645,0,1712263193,12970.509208149997,110.88485876999766,53499.08999664001 2024-04-04,20:39:55.000,95,11092586,14445,0,1712263194,12970.354273019992,110.79322007999872,53499.0061512 2024-04-04,20:39:56.000,95,11092692,14525,0,1712263195,12970.165656339996,110.82846573000279,53498.97121560001 2024-04-04,20:39:57.000,95,11092571,14525,0,1712263196,12970.09155692999,110.82846573000279,53499.0061512 2024-04-04,20:39:58.000,95,11092464,14205,0,1712263197,12969.95683073,110.8778096399983,53498.97121560001 2024-04-04,20:39:59.000,95,11092624,14565,0,1712263198,12970.07134799999,110.72977791000449,53499.02012544001 2024-04-04,20:40:00.000,95,11092515,14765,0,1712263199,12969.943358109995,110.65928661000362,53498.95025424001 2024-04-04,20:40:01.000,95,11092235,14645,0,1712263200,12969.82884083999,110.62404095999955,53499.208777679996 2024-04-04,20:40:02.000,95,11092330,14605,0,1712263201,12969.774950359999,110.58174618000339,53498.99916408001 2024-04-04,20:40:03.000,95,11092631,14525,0,1712263202,12969.613278919998,110.56764792000467,53499.20179056 2024-04-04,20:40:04.000,95,11092556,14405,0,1712263203,12969.539179509993,110.72977791000449,53499.22973904 2024-04-04,20:40:05.000,95,11092368,14485,0,1712263204,12969.283199730002,110.81436747000407,53499.243713280004 2024-04-04,20:40:06.000,95,11092357,14165,0,1712263205,12969.262990800002,110.94125180999981,53499.194803440005 2024-04-04,20:40:07.000,95,11092464,14485,0,1712263206,12969.007011019996,111.30780657000287,53499.34153296 2024-04-04,20:40:08.000,95,11092422,14365,0,1712263207,12968.83186695999,111.39239613000245,53499.29961024 2024-04-04,20:40:09.000,95,11092474,14645,0,1712263208,12968.596096109999,111.61796829000377,53499.27166176 2024-04-04,20:40:10.000,95,11092732,14725,0,1712263209,12968.326643709988,111.9774739200002,53499.208777679996 2024-04-04,20:40:11.000,95,11092533,14125,0,1712263210,12968.259280609993,111.98452304999955,53499.145893600005 2024-04-04,20:40:12.000,95,11092495,14565,0,1712263211,12968.111081789997,112.22419346999959,53499.15288072 2024-04-04,20:40:13.000,95,11092401,14885,0,1712263212,12968.131290719997,112.34402868000325,53499.243713280004 2024-04-04,20:40:14.000,95,11092356,14325,0,1712263213,12967.983091900001,112.30173389999982,53499.076022400004 2024-04-04,20:40:15.000,95,11092415,14765,0,1712263214,12967.949410349996,112.31583215999854,53499.096983760006 2024-04-04,20:40:16.000,95,11092432,14205,0,1712263215,12967.922465110001,112.37222520000068,53499.03409968 2024-04-04,20:40:17.000,95,11092228,14205,0,1712263216,12967.902256180001,112.47091301999899,53499.16685496001 2024-04-04,20:40:18.000,95,11092371,14445,0,1712263217,12967.882047250001,112.4991095400037,53499.10397088 2024-04-04,20:40:19.000,95,11092491,14925,0,1712263218,12967.69343056999,112.31583215999854,53499.027112560005 2024-04-04,20:40:20.000,95,11092173,14485,0,1712263219,12967.57217698999,112.46386388999963,53499.076022400004 2024-04-04,20:40:21.000,95,11092742,14245,0,1712263220,12967.262306729994,112.45681476000027,53498.978202720005 2024-04-04,20:40:22.000,95,11092185,14405,0,1712263221,12967.174734699998,112.52730606000114,53498.98518984 2024-04-04,20:40:23.000,95,11092399,14605,0,1712263222,12966.986118020002,112.50615867000306,53498.99217696 2024-04-04,20:40:24.000,95,11092312,14605,0,1712263223,12966.797501339992,112.68238692000159,53498.97121560001 2024-04-04,20:40:25.000,95,11092727,14565,0,1712263224,12966.703193000001,112.6471412700048,53498.88038304001 2024-04-04,20:40:26.000,95,11092343,14445,0,1712263225,12966.60214835,112.4850112799977,53498.84544744 2024-04-04,20:40:27.000,95,11092510,14285,0,1712263226,12966.58193942,112.62599387999944,53498.83846032 2024-04-04,20:40:28.000,95,11092458,14405,0,1712263227,12966.49436738999,112.54845344999922,53498.642820960005 2024-04-04,20:40:29.000,95,11092567,14405,0,1712263228,12966.507840009996,112.50615867000306,53498.73365352001 2024-04-04,20:40:30.000,95,11092443,14365,0,1712263229,12966.548257869996,112.45681476000027,53498.50307856 2024-04-04,20:40:31.000,95,11092405,14285,0,1712263230,12966.25859654,112.32993042000453,53498.73365352001 2024-04-04,20:40:32.000,95,11092380,14405,0,1712263231,12966.245123919995,112.4991095400037,53498.56596264001 2024-04-04,20:40:33.000,95,11092544,14485,0,1712263232,12966.117134029999,112.40747085000476,53498.44718160001 2024-04-04,20:40:34.000,95,11092559,14605,0,1712263233,12965.962198899993,112.42861824000283,53498.5519884 2024-04-04,20:40:35.000,95,11092565,14405,0,1712263234,12965.672537569997,112.54140431999986,53498.41923312001 2024-04-04,20:40:36.000,95,11092469,14325,0,1712263235,12965.712955429997,112.44976563000091,53498.307439200005 2024-04-04,20:40:37.000,95,11092286,14685,0,1712263236,12965.490657199996,112.59074823000265,53498.11878696 2024-04-04,20:40:38.000,95,11092398,14325,0,1712263237,12965.524338750001,112.5343551900005,53498.21660664 2024-04-04,20:40:39.000,95,11092484,14205,0,1712263238,12965.510866129996,112.92910647000099,53498.17468392 2024-04-04,20:40:40.000,95,11092397,14565,0,1712263239,12965.537811369992,112.92910647000099,53498.0978256 2024-04-04,20:40:41.000,95,11092420,14285,0,1712263240,12965.753373289997,112.73173083000438,53497.95109608 2024-04-04,20:40:42.000,95,11092759,14605,0,1712263241,12965.908308419988,113.04894168000465,53497.99301880001 2024-04-04,20:40:43.000,95,11092573,14485,0,1712263242,12966.164288199994,113.03484341999865,53497.888212 2024-04-04,20:40:44.000,95,11092626,14725,0,1712263243,12966.39332273999,113.15467863000231,53497.888212 2024-04-04,20:40:45.000,95,11092471,14445,0,1712263244,12966.689720379996,113.23221906000254,53497.7834052 2024-04-04,20:40:46.000,95,11092593,14525,0,1712263245,12966.952436469997,113.42959469999914,53497.67161128 2024-04-04,20:40:47.000,95,11092435,14445,0,1712263246,12967.100635289993,113.57057730000088,53497.97904456 2024-04-04,20:40:48.000,95,11092712,14645,0,1712263247,12967.107371599988,113.69041251000453,53497.902186240004 2024-04-04,20:40:49.000,95,11092472,14485,0,1712263248,12967.248834109989,113.91598466999858,53497.96507032001 2024-04-04,20:40:50.000,95,11092507,14565,0,1712263249,12967.154525769998,113.90893553999922,53497.95109608 2024-04-04,20:40:51.000,95,11092530,14365,0,1712263250,12967.242097799994,114.05696727000031,53497.79039232 2024-04-04,20:40:52.000,95,11092546,14605,0,1712263251,12967.033272189998,114.32483420999779,53497.77641808001 2024-04-04,20:40:53.000,95,11092596,14485,0,1712263252,12966.992854329997,114.40942377000465,53497.81135368 2024-04-04,20:40:54.000,95,11092629,14365,0,1712263253,12966.649302519996,114.57860289000382,53497.94410896001 2024-04-04,20:40:55.000,95,11092452,14565,0,1712263254,12966.39332273999,114.68433984000148,53497.84628928001 2024-04-04,20:40:56.000,95,11092582,14245,0,1712263255,12966.35290487999,114.77597853000043,53497.76943096 2024-04-04,20:40:57.000,95,11092399,14205,0,1712263256,12966.009353069989,114.93810852000024,53498.04192864001 2024-04-04,20:40:58.000,95,11092412,14525,0,1712263257,12965.995880449998,115.08614025000134,53497.84628928001 2024-04-04,20:40:59.000,95,11092487,14165,0,1712263258,12965.915044729998,115.11433676999877,53497.83231504 2024-04-04,20:41:00.000,95,11092621,14645,0,1712263259,12965.894835799998,115.29761415000394,53497.72052112 2024-04-04,20:41:01.000,95,11092439,14285,0,1712263260,12965.941989969993,115.3681054500048,53497.91616048001 2024-04-04,20:41:02.000,95,11092230,14645,0,1712263261,12965.968935209989,115.57253022000077,53497.804366560005 2024-04-04,20:41:03.000,95,11092359,14605,0,1712263262,12966.11039771999,115.33990893000009,53497.81135368 2024-04-04,20:41:04.000,95,11092403,14485,0,1712263263,12966.33269594999,115.34695805999945,53497.755456720006 2024-04-04,20:41:05.000,95,11092637,14365,0,1712263264,12966.507840009996,115.43154761999904,53497.60872720001 2024-04-04,20:41:06.000,95,11092245,14325,0,1712263265,12966.784028720002,115.5020389199999,53497.685585520005 2024-04-04,20:41:07.000,95,11092472,14245,0,1712263266,12966.992854329997,115.32581067000137,53497.76943096 2024-04-04,20:41:08.000,95,11092719,14325,0,1712263267,12967.174734699998,115.13548416000413,53497.52488176 2024-04-04,20:41:09.000,95,11092443,14205,0,1712263268,12967.309460899989,115.02974720999919,53497.48994616001 2024-04-04,20:41:10.000,95,11092439,14685,0,1712263269,12967.59238591999,114.86761721999937,53497.47597192 2024-04-04,20:41:11.000,95,11092483,14445,0,1712263270,12967.848365699996,114.5997502800019,53497.62270144 2024-04-04,20:41:12.000,95,11092700,14765,0,1712263271,12968.084136550002,114.60679941000126,53497.67859840001 2024-04-04,20:41:13.000,95,11092234,14725,0,1712263272,12968.299698469993,114.43057116000273,53497.59475296 2024-04-04,20:41:14.000,95,11092377,14445,0,1712263273,12968.427688359989,114.28253943000163,53497.48295904 2024-04-04,20:41:15.000,95,11092288,14645,0,1712263274,12968.58935979999,114.07811465999839,53497.5039204 2024-04-04,20:41:16.000,95,11092530,14445,0,1712263275,12968.64998658999,114.00057422999816,53497.4340492 2024-04-04,20:41:17.000,95,11092452,14645,0,1712263276,12968.724085999995,113.88778815000114,53497.48295904 2024-04-04,20:41:18.000,95,11092488,14285,0,1712263277,12968.804921719995,113.71860903000197,53497.2593712 2024-04-04,20:41:19.000,95,11092355,14405,0,1712263278,12968.85207588999,113.6833633799979,53497.37815224 2024-04-04,20:41:20.000,95,11092426,14565,0,1712263279,12968.865548509995,113.5494299100028,53497.37116512001 2024-04-04,20:41:21.000,95,11092285,14805,0,1712263280,12968.77124016999,113.28156296999805,53497.32225528001 2024-04-04,20:41:22.000,95,11092481,14485,0,1712263281,12968.81165802999,113.23221906000254,53497.38513936 2024-04-04,20:41:23.000,95,11092503,14645,0,1712263282,12968.966593159996,113.16877689000103,53497.28033256 2024-04-04,20:41:24.000,95,11092394,14045,0,1712263283,12968.73082230999,112.9432047299997,53497.27334544001 2024-04-04,20:41:25.000,95,11092420,14485,0,1712263284,12968.89249374999,112.91500821000227,53497.231422720004 2024-04-04,20:41:26.000,95,11092346,14445,0,1712263285,12968.865548509995,112.95025385999907,53497.33622952 2024-04-04,20:41:27.000,95,11092566,14485,0,1712263286,12968.865548509995,113.14762950000295,53497.33622952 2024-04-04,20:41:28.000,95,11092503,14885,0,1712263287,12969.027219949996,113.0912364600008,53497.24539696001 2024-04-04,20:41:29.000,95,11092719,14725,0,1712263288,12969.027219949996,113.24631732000125,53497.22443560001 2024-04-04,20:41:30.000,95,11092288,14365,0,1712263289,12969.148473529996,113.52828252000472,53497.21046136 2024-04-04,20:41:31.000,95,11092537,14445,0,1712263290,12969.047428879996,113.73270729000069,53497.350203760005 2024-04-04,20:41:32.000,95,11092418,14205,0,1712263291,12969.262990800002,113.87368989000242,53497.23840984 2024-04-04,20:41:33.000,95,11092328,14765,0,1712263292,12969.431398549998,114.14860595999926,53497.4340492 2024-04-04,20:41:34.000,95,11092389,14565,0,1712263293,12969.478552719993,114.31778507999843,53497.350203760005 2024-04-04,20:41:35.000,95,11092348,14645,0,1712263294,12969.478552719993,114.56450462999783,53497.46199768001 2024-04-04,20:41:36.000,95,11092443,14325,0,1712263295,12969.774950359999,114.66319245000341,53497.33622952 2024-04-04,20:41:37.000,95,11092304,14525,0,1712263296,12969.902940249995,114.62794679999934,53497.231422720004 2024-04-04,20:41:38.000,95,11092474,14525,0,1712263297,12970.125238479995,114.61384854000062,53497.58077872001 2024-04-04,20:41:39.000,95,11092264,14765,0,1712263298,12970.273437299991,114.38122724999994,53497.45501056 2024-04-04,20:41:40.000,95,11092679,14645,0,1712263299,12970.361009330001,114.33188334000442,53497.35719088 2024-04-04,20:41:41.000,95,11092389,14765,0,1712263300,12970.482262910002,114.2402446499982,53497.468984800005 2024-04-04,20:41:42.000,95,11092573,14565,0,1712263301,12970.684352210003,113.93713206000393,53497.48994616001 2024-04-04,20:41:43.000,95,11092642,14525,0,1712263302,12970.819078409993,113.73270729000069,53497.53186888001 2024-04-04,20:41:44.000,95,11092308,14325,0,1712263303,12970.785396859988,113.60582294999767,53497.27334544001 2024-04-04,20:41:45.000,95,11092234,14685,0,1712263304,12971.021167709994,113.4507420900045,53497.36417800001 2024-04-04,20:41:46.000,95,11092377,14765,0,1712263305,12971.122212359995,113.32385775000148,53497.36417800001 2024-04-04,20:41:47.000,95,11092491,14645,0,1712263306,12971.14915759999,113.19697340999846,53497.47597192 2024-04-04,20:41:48.000,95,11092470,14885,0,1712263307,12971.263674869995,112.99959777000186,53497.37815224 2024-04-04,20:41:49.000,95,11092358,14765,0,1712263308,12971.19631177,112.99959777000186,53497.350203760005 2024-04-04,20:41:50.000,95,11092308,14285,0,1712263309,12971.10873973999,113.04189254999801,53497.32225528001 2024-04-04,20:41:51.000,95,11092614,14445,0,1712263310,12971.20978438999,113.09828559000016,53497.40610072 2024-04-04,20:41:52.000,95,11092520,14525,0,1712263311,12971.10873973999,113.07713820000208,53497.420074960006 2024-04-04,20:41:53.000,95,11092337,14765,0,1712263312,12971.324301659995,113.11943297999824,53497.41308784001 2024-04-04,20:41:54.000,95,11092414,14525,0,1712263313,12971.243465939995,113.13353124000423,53497.36417800001 2024-04-04,20:41:55.000,95,11092644,14365,0,1712263314,12971.22999331999,113.13353124000423,53497.41308784001 2024-04-04,20:41:56.000,95,11092413,14565,0,1712263315,12971.41861,113.22516993000318,53497.32225528001 2024-04-04,20:41:57.000,95,11092407,14525,0,1712263316,12971.580281440001,113.31680862000212,53497.30828104 2024-04-04,20:41:58.000,95,11092657,14565,0,1712263317,12971.607226679997,113.36615253000491,53497.34321664001 2024-04-04,20:41:59.000,95,11092397,14205,0,1712263318,12971.539863580001,113.32385775000148,53497.5039204 2024-04-04,20:42:00.000,95,11092384,14525,0,1712263319,12971.627435609997,113.16172776000167,53497.44103632001 2024-04-04,20:42:01.000,95,11092319,14685,0,1712263320,12971.688062399997,113.14762950000295,53497.49693328 2024-04-04,20:42:02.000,95,11092388,14165,0,1712263321,12971.681326090002,113.0912364600008,53497.42706208 2024-04-04,20:42:03.000,95,11092479,14405,0,1712263322,12971.620699300001,112.90795908000291,53497.55981736001 2024-04-04,20:42:04.000,95,11092384,14245,0,1712263323,12971.485973099996,112.86566429999948,53497.49693328 2024-04-04,20:42:05.000,95,11092384,14805,0,1712263324,12971.37145582999,112.80222212999797,53497.468984800005 2024-04-04,20:42:06.000,95,11092188,14205,0,1712263325,12971.19631177,112.61189562000072,53497.804366560005 2024-04-04,20:42:07.000,95,11092681,14805,0,1712263326,12970.974013539999,112.52730606000114,53497.60174008 2024-04-04,20:42:08.000,95,11092547,14125,0,1712263327,12970.785396859988,112.44271650000155,53497.65763704001 2024-04-04,20:42:09.000,95,11092518,14805,0,1712263328,12970.664143280002,112.24534085999767,53497.8183408 2024-04-04,20:42:10.000,95,11092509,14565,0,1712263329,12970.387954569997,112.28058651000174,53497.61571432 2024-04-04,20:42:11.000,95,11092460,14365,0,1712263330,12970.23975575,112.29468477000046,53497.54584312 2024-04-04,20:42:12.000,95,11092345,14525,0,1712263331,12970.266700989996,112.33697955000389,53497.37815224 2024-04-04,20:42:13.000,95,11092448,14445,0,1712263332,12970.19933789,112.33697955000389,53497.3292424 2024-04-04,20:42:14.000,95,11092540,14685,0,1712263333,12970.340800400001,112.51320780000242,53497.48295904 2024-04-04,20:42:15.000,95,11092400,14525,0,1712263334,12970.19933789,112.55550257999857,53497.23840984 2024-04-04,20:42:16.000,95,11092658,14725,0,1712263335,12970.482262910002,112.68943605000095,53497.3292424 2024-04-04,20:42:17.000,95,11092496,14165,0,1712263336,12970.529417079997,112.64009213999816,53497.350203760005 2024-04-04,20:42:18.000,95,11092503,14405,0,1712263337,12970.697824829993,112.57664997000393,53497.44802344 2024-04-04,20:42:19.000,95,11092444,14565,0,1712263338,12970.899914129994,112.65419040000415,53497.3292424 2024-04-04,20:42:20.000,95,11092376,14685,0,1712263339,12970.974013539999,112.45681476000027,53497.26635832 2024-04-04,20:42:21.000,95,11092480,14325,0,1712263340,12971.162630219995,112.59074823000265,53497.45501056 2024-04-04,20:42:22.000,95,11092183,14325,0,1712263341,12971.344510589995,112.42861824000283,53497.44802344 2024-04-04,20:42:23.000,95,11092401,14205,0,1712263342,12971.344510589995,112.35107781000261,53497.51090752001 2024-04-04,20:42:24.000,95,11092569,14405,0,1712263343,12971.384928449996,112.40042171999812,53497.53186888001 2024-04-04,20:42:25.000,95,11092367,14445,0,1712263344,12971.425346309996,112.59074823000265,53497.636675680005 2024-04-04,20:42:26.000,95,11092309,14645,0,1712263345,12971.405137379996,112.56255170999793,53497.517894640005 2024-04-04,20:42:27.000,95,11092730,14605,0,1712263346,12971.33777428,112.58369910000329,53497.69257264 2024-04-04,20:42:28.000,95,11092539,14485,0,1712263347,12971.29735642,112.78812386999925,53497.74148248 2024-04-04,20:42:29.000,95,11092305,14525,0,1712263348,12971.223257009995,113.02779428999929,53497.79737944001 2024-04-04,20:42:30.000,95,11092460,14685,0,1712263349,12971.041376639994,113.13353124000423,53497.804366560005 2024-04-04,20:42:31.000,95,11092348,14605,0,1712263350,12970.778660549993,113.49303687000065,53497.86026352 2024-04-04,20:42:32.000,95,11092293,14245,0,1712263351,12970.765187929988,113.76795294000476,53497.755456720006 2024-04-04,20:42:33.000,95,11092452,14525,0,1712263352,12970.697824829993,114.03581988000224,53497.91616048001 2024-04-04,20:42:34.000,95,11092411,14365,0,1712263353,12970.610252799997,114.28253943000163,53497.902186240004 2024-04-04,20:42:35.000,95,11092439,14565,0,1712263354,12970.549626009997,114.52925898000103,53497.902186240004 2024-04-04,20:42:36.000,95,11092465,14205,0,1712263355,12970.536153389992,114.66319245000341,53497.84628928001 2024-04-04,20:42:37.000,95,11092312,14525,0,1712263356,12970.596780179992,114.95925590999832,53497.91616048001 2024-04-04,20:42:38.000,95,11092659,14565,0,1712263357,12970.583307560002,114.95925590999832,53498.04891576 2024-04-04,20:42:39.000,95,11092436,14805,0,1712263358,12970.805605789988,115.16368068000156,53497.86026352 2024-04-04,20:42:40.000,95,11092305,14525,0,1712263359,12970.906650439989,115.05089460000454,53498.0279544 2024-04-04,20:42:41.000,95,11092632,14045,0,1712263360,12971.08853080999,114.95925590999832,53498.00000592 2024-04-04,20:42:42.000,95,11092310,14885,0,1712263361,12971.18957545999,114.82532244000322,53497.97904456 2024-04-04,20:42:43.000,95,11092192,14445,0,1712263362,12971.41187368999,114.66319245000341,53498.10481272 2024-04-04,20:42:44.000,95,11092497,14725,0,1712263363,12971.465764169996,114.46581680999952,53498.00000592 2024-04-04,20:42:45.000,95,11092476,14525,0,1712263364,12971.519654650001,114.27549030000228,53498.04891576 2024-04-04,20:42:46.000,95,11092497,14565,0,1712263365,12971.708271329997,113.95123032000265,53498.11878696 2024-04-04,20:42:47.000,95,11092190,14405,0,1712263366,12971.681326090002,113.73270729000069,53498.1676968 2024-04-04,20:42:48.000,95,11092442,14485,0,1712263367,12971.640908230002,113.40844731000107,53498.090838480006 2024-04-04,20:42:49.000,95,11092422,14405,0,1712263368,12971.640908230002,113.22516993000318,53498.18167104001 2024-04-04,20:42:50.000,95,11092476,14445,0,1712263369,12971.681326090002,113.0912364600008,53498.069877120004 2024-04-04,20:42:51.000,95,11092497,14525,0,1712263370,12971.533127269991,112.81632039000397,53498.16070968001 2024-04-04,20:42:52.000,95,11092507,14925,0,1712263371,12971.560072510001,112.64009213999816,53498.20961952001 2024-04-04,20:42:53.000,95,11092480,14485,0,1712263372,12971.432082619991,112.50615867000306,53498.07686424 2024-04-04,20:42:54.000,95,11092560,14485,0,1712263373,12971.41861,112.2523899900043,53498.19564528 2024-04-04,20:42:55.000,95,11092438,14805,0,1712263374,12971.16936652999,112.08321086999786,53498.04891576 2024-04-04,20:42:56.000,95,11092483,14325,0,1712263375,12971.09526712,111.92813001000468,53498.069877120004 2024-04-04,20:42:57.000,95,11092369,14485,0,1712263376,12971.03464033,111.87173697000253,53498.258529360006 2024-04-04,20:42:58.000,95,11092441,14765,0,1712263377,12970.953804609999,111.72370524000144,53498.19564528 2024-04-04,20:42:59.000,95,11092406,14645,0,1712263378,12970.906650439989,111.695508720004,53498.20263240001 2024-04-04,20:43:00.000,95,11092567,14405,0,1712263379,12970.852759959998,111.60387002999778,53498.14673544 2024-04-04,20:43:01.000,95,11092429,14405,0,1712263380,12970.839287339993,111.71665611000208,53498.069877120004 2024-04-04,20:43:02.000,95,11092460,14645,0,1712263381,12970.765187929988,111.85058958000445,53498.20263240001 2024-04-04,20:43:03.000,95,11092500,14365,0,1712263382,12970.704561140003,112.03386696000234,53498.20263240001 2024-04-04,20:43:04.000,95,11092449,14325,0,1712263383,12970.664143280002,112.35812694000197,53498.1676968 2024-04-04,20:43:05.000,95,11092463,14565,0,1712263384,12970.542889700002,112.54845344999922,53498.19564528 2024-04-04,20:43:06.000,95,11092571,14325,0,1712263385,12970.428372429997,112.88681169000483,53498.237568000004 2024-04-04,20:43:07.000,95,11092461,14725,0,1712263386,12970.401427190001,113.26746470999933,53498.23058088001 2024-04-04,20:43:08.000,95,11092335,14565,0,1712263387,12970.340800400001,113.61287208000431,53498.20263240001 2024-04-04,20:43:09.000,95,11092444,14325,0,1712263388,12970.320591470001,113.92303379999794,53498.3423748 2024-04-04,20:43:10.000,95,11092395,14645,0,1712263389,12970.354273019992,114.2543429100042,53498.1676968 2024-04-04,20:43:11.000,95,11092593,14685,0,1712263390,12970.455317669992,114.43057116000273,53498.25154224001 2024-04-04,20:43:12.000,95,11092508,14325,0,1712263391,12970.515944459992,114.6984381000002,53498.25154224001 2024-04-04,20:43:13.000,95,11092400,14445,0,1712263392,12970.576571249992,114.7971259199985,53498.32840056001 2024-04-04,20:43:14.000,95,11092583,14725,0,1712263393,12970.691088519998,114.86056809000002,53498.32141344 2024-04-04,20:43:15.000,95,11092623,14605,0,1712263394,12970.751715309998,114.81827331000386,53498.32141344 2024-04-04,20:43:16.000,95,11092381,14365,0,1712263395,12970.852759959998,114.77597853000043,53498.56596264001 2024-04-04,20:43:17.000,95,11092444,14845,0,1712263396,12970.859496269994,114.71958548999828,53498.54500128001 2024-04-04,20:43:18.000,95,11092463,14525,0,1712263397,12970.980749849994,114.67729071000213,53498.53102704 2024-04-04,20:43:19.000,95,11092524,14325,0,1712263398,12971.014431399999,114.48696420000488,53498.50307856 2024-04-04,20:43:20.000,95,11092385,14605,0,1712263399,12971.00769508999,114.31778507999843,53498.67076944 2024-04-04,20:43:21.000,95,11092387,14365,0,1712263400,12971.04811294999,114.19090074000269,53498.57993688 2024-04-04,20:43:22.000,95,11092362,14765,0,1712263401,12970.980749849994,113.95827945000201,53498.74762776 2024-04-04,20:43:23.000,95,11092492,14525,0,1712263402,12970.96727722999,113.87368989000242,53498.6567952 2024-04-04,20:43:24.000,95,11092425,14365,0,1712263403,12970.920123059994,113.66926511999918,53498.859421680005 2024-04-04,20:43:25.000,95,11092467,14525,0,1712263404,12970.839287339993,113.5846755599996,53498.90134440001 2024-04-04,20:43:26.000,95,11092413,14365,0,1712263405,12970.812342099998,113.48598774000129,53498.81749896 2024-04-04,20:43:27.000,95,11092469,14365,0,1712263406,12970.771924239998,113.53533165000408,53498.78256336001 2024-04-04,20:43:28.000,95,11092537,14325,0,1712263407,12970.819078409993,113.4366438299985,53498.80352472001 2024-04-04,20:43:29.000,95,11092419,14685,0,1712263408,12970.771924239998,113.4366438299985,53498.83147320001 2024-04-04,20:43:30.000,95,11092449,14525,0,1712263409,12970.785396859988,113.5846755599996,53498.85243456001 2024-04-04,20:43:31.000,95,11092589,14805,0,1712263410,12970.913386749999,113.5494299100028,53498.90134440001 2024-04-04,20:43:32.000,95,11092394,14645,0,1712263411,12970.980749849994,113.6481177300011,53498.83846032 2024-04-04,20:43:33.000,95,11092470,14245,0,1712263412,12971.16936652999,113.80319859000156,53498.96422848 2024-04-04,20:43:34.000,95,11092440,14525,0,1712263413,12971.37145582999,113.88778815000114,53498.88038304001 2024-04-04,20:43:35.000,95,11092424,14765,0,1712263414,12971.634171919992,114.00057422999816,53498.96422848 2024-04-04,20:43:36.000,95,11092465,14405,0,1712263415,12971.903624320003,114.0428690100016,53498.98518984 2024-04-04,20:43:37.000,95,11092358,14485,0,1712263416,12972.179813029994,114.16270421999798,53499.02012544001 2024-04-04,20:43:38.000,95,11092344,14805,0,1712263417,12972.4964196,114.14860595999926,53499.041086799996 2024-04-04,20:43:39.000,95,11092501,14885,0,1712263418,12972.819762480001,114.2543429100042,53499.15288072 2024-04-04,20:43:40.000,95,11092507,14685,0,1712263419,12973.095951189993,114.2543429100042,53499.23672616001 2024-04-04,20:43:41.000,95,11092384,14885,0,1712263420,12973.271095249998,114.17680248000397,53499.22275192 2024-04-04,20:43:42.000,95,11092504,14165,0,1712263421,12973.385612519989,114.17680248000397,53499.27864888 2024-04-04,20:43:43.000,95,11092502,14405,0,1712263422,12973.399085139994,114.14860595999926,53499.432365520006 2024-04-04,20:43:44.000,95,11092469,14365,0,1712263423,12973.439502999994,114.15565508999862,53499.41839128 2024-04-04,20:43:45.000,95,11092496,14805,0,1712263424,12973.324985729989,114.05696727000031,53499.460314 2024-04-04,20:43:46.000,95,11092467,14765,0,1712263425,12973.277831559994,114.07106552999903,53499.530185200005 2024-04-04,20:43:47.000,95,11092391,14605,0,1712263426,12973.082478570002,114.07811465999839,53499.51621096 2024-04-04,20:43:48.000,95,11092504,14645,0,1712263427,12972.954488679992,114.07106552999903,53499.65595336 2024-04-04,20:43:49.000,95,11092473,14445,0,1712263428,12972.839971410001,113.9935250999988,53499.58608216 2024-04-04,20:43:50.000,95,11092518,14365,0,1712263429,12972.711981519991,114.05696727000031,53499.62800488 2024-04-04,20:43:51.000,95,11092459,14605,0,1712263430,12972.55704639,114.0076233600048,53499.62800488 2024-04-04,20:43:52.000,95,11092383,14645,0,1712263431,12972.46947435999,114.06401639999967,53499.69088896001 2024-04-04,20:43:53.000,95,11092483,14365,0,1712263432,12972.381902329995,114.22614638999949,53499.7048632 2024-04-04,20:43:54.000,95,11092422,14525,0,1712263433,12972.31453923,114.26844117000292,53499.73281168 2024-04-04,20:43:55.000,95,11092570,14565,0,1712263434,12972.2943303,114.3530307300025,53499.746785920004 2024-04-04,20:43:56.000,95,11092485,14765,0,1712263435,12972.28759398999,114.49401333000424,53499.697876080005 2024-04-04,20:43:57.000,95,11092367,14405,0,1712263436,12972.28759398999,114.6349959299987,53499.80268288 2024-04-04,20:43:58.000,95,11092567,14445,0,1712263437,12972.22696719999,114.81827331000386,53499.816657120005 2024-04-04,20:43:59.000,95,11092388,14685,0,1712263438,12972.24717612999,115.03679633999855,53499.83063136 2024-04-04,20:44:00.000,95,11092481,14685,0,1712263439,12972.240439819994,115.14253329000348,53499.71883744001 2024-04-04,20:44:01.000,95,11092483,14645,0,1712263440,12972.280857679994,115.33990893000009,53499.816657120005 2024-04-04,20:44:02.000,95,11092402,14605,0,1712263441,12972.2943303,115.45974414000375,53499.816657120005 2024-04-04,20:44:03.000,95,11092535,14485,0,1712263442,12972.24717612999,115.54433370000334,53499.87255408 2024-04-04,20:44:04.000,95,11092449,14565,0,1712263443,12972.240439819994,115.73466021000058,53499.87255408 2024-04-04,20:44:05.000,95,11092447,14445,0,1712263444,12972.260648749994,115.80515151000145,53499.92845104001 2024-04-04,20:44:06.000,95,11092494,14765,0,1712263445,12972.25391244,115.8967902000004,53499.96338664 2024-04-04,20:44:07.000,95,11092316,14605,0,1712263446,12972.260648749994,116.03072367000277,53499.92146392 2024-04-04,20:44:08.000,95,11092421,14725,0,1712263447,12972.30780291999,116.1435097499998,53499.97037376 2024-04-04,20:44:09.000,95,11092439,14565,0,1712263448,12972.32801184999,116.19990279000194,53499.95639952001 2024-04-04,20:44:10.000,95,11092547,14685,0,1712263449,12972.321275539995,116.27039409000281,53500.033257840005 2024-04-04,20:44:11.000,95,11092368,14645,0,1712263450,12972.361693399995,116.33383626000432,53500.0192836 2024-04-04,20:44:12.000,95,11092478,14885,0,1712263451,12972.31453923,116.39022929999919,53500.06120632 2024-04-04,20:44:13.000,95,11092406,14525,0,1712263452,12972.32801184999,116.38318016999983,53500.0192836 2024-04-04,20:44:14.000,95,11092410,14685,0,1712263453,12972.341484469995,116.39727842999855,53500.02627072001 2024-04-04,20:44:15.000,95,11092453,14525,0,1712263454,12972.361693399995,116.37613104000047,53500.0891548 2024-04-04,20:44:16.000,95,11092475,14765,0,1712263455,12972.25391244,116.29859061000025,53500.047232079996 2024-04-04,20:44:17.000,95,11092452,14565,0,1712263456,12972.26738505999,116.22105018000002,53500.13107752 2024-04-04,20:44:18.000,95,11092464,14685,0,1712263457,12972.32801184999,116.15055887999915,53500.16601312 2024-04-04,20:44:19.000,95,11092463,14485,0,1712263458,12972.33474816,116.08006757999829,53500.02627072001 2024-04-04,20:44:20.000,95,11092419,14445,0,1712263459,12972.37516602,115.98137975999998,53500.082167680004 2024-04-04,20:44:21.000,95,11092436,14725,0,1712263460,12972.43579281,115.81220064000081,53500.082167680004 2024-04-04,20:44:22.000,95,11092439,14525,0,1712263461,12972.462738049995,115.63597239000228,53500.06819344 2024-04-04,20:44:23.000,95,11092492,14605,0,1712263462,12972.39537495,115.5513828300027,53500.033257840005 2024-04-04,20:44:24.000,95,11092461,14525,0,1712263463,12972.34822077999,115.52318630999798,53500.04024496 2024-04-04,20:44:25.000,95,11092500,14725,0,1712263464,12972.301066609994,115.41744936000032,53499.935438160006 2024-04-04,20:44:26.000,95,11092451,14805,0,1712263465,12972.26738505999,115.35400718999881,53500.01229648 2024-04-04,20:44:27.000,95,11092467,14725,0,1712263466,12972.078768379994,115.33990893000009,53499.984348000005 2024-04-04,20:44:28.000,95,11092429,14525,0,1712263467,12972.125922549989,115.22712285000307,53499.96338664 2024-04-04,20:44:29.000,95,11092423,14485,0,1712263468,12972.011405279998,115.24827024000115,53499.984348000005 2024-04-04,20:44:30.000,95,11092396,14805,0,1712263469,12971.977723729993,115.31876154000201,53499.879541199996 2024-04-04,20:44:31.000,95,11092477,14885,0,1712263470,12971.984460039988,115.39630197000224,53499.96338664 2024-04-04,20:44:32.000,95,11092495,14765,0,1712263471,12972.024877899988,115.41744936000032,53499.92845104001 2024-04-04,20:44:33.000,95,11092422,14485,0,1712263472,12972.098977309994,115.38220371000352,53499.82364424 2024-04-04,20:44:34.000,95,11092458,14765,0,1712263473,12972.240439819994,115.41744936000032,53499.90050256 2024-04-04,20:44:35.000,95,11092388,14485,0,1712263474,12972.422320189995,115.45269501000439,53499.935438160006 2024-04-04,20:44:36.000,95,11092483,14765,0,1712263475,12972.624409489996,115.47384240000247,53499.90748968001 2024-04-04,20:44:37.000,95,11092522,14605,0,1712263476,12972.813026169992,115.38220371000352,53499.94242528 2024-04-04,20:44:38.000,95,11092461,14605,0,1712263477,12973.001642850002,115.27646675999858,53499.92146392 2024-04-04,20:44:39.000,95,11092543,14525,0,1712263478,12973.116160119993,115.3681054500048,53499.97037376 2024-04-04,20:44:40.000,95,11092454,14565,0,1712263479,12973.223941079988,115.26236849999987,53500.00530936001 2024-04-04,20:44:41.000,95,11092508,14125,0,1712263480,12973.345194659989,115.2553193700005,53499.99133512 2024-04-04,20:44:42.000,95,11092556,14405,0,1712263481,12973.298040489994,115.18482806999964,53500.07518056001 2024-04-04,20:44:43.000,95,11092444,14685,0,1712263482,12973.217204769993,115.191877199999,53500.06819344 2024-04-04,20:44:44.000,95,11092399,14445,0,1712263483,12973.062269640002,115.1566315500022,53500.11710328 2024-04-04,20:44:45.000,95,11092471,14445,0,1712263484,12972.806289859996,115.16368068000156,53500.11710328 2024-04-04,20:44:46.000,95,11092459,14565,0,1712263485,12972.59072793999,115.19892632999836,53500.13107752 2024-04-04,20:44:47.000,95,11092511,14805,0,1712263486,12972.31453923,115.1566315500022,53500.11710328 2024-04-04,20:44:48.000,95,11092413,14565,0,1712263487,12972.125922549989,115.26236849999987,53500.11710328 2024-04-04,20:44:49.000,95,11092400,14925,0,1712263488,12971.964251109988,115.2553193700005,53500.06819344 2024-04-04,20:44:50.000,95,11092404,14565,0,1712263489,12971.782370740002,115.28351588999794,53500.047232079996 2024-04-04,20:44:51.000,95,11092465,14565,0,1712263490,12971.587017749996,115.26941762999923,53499.97037376 2024-04-04,20:44:52.000,95,11092484,14285,0,1712263491,12971.533127269991,115.20597545999772,53499.97736088001 2024-04-04,20:44:53.000,95,11092461,14645,0,1712263492,12971.344510589995,115.27646675999858,53499.99832224 2024-04-04,20:44:54.000,95,11092438,14645,0,1712263493,12971.31082903999,115.21302459000435,53499.96338664 2024-04-04,20:44:55.000,95,11092457,14365,0,1712263494,12971.27041117999,115.27646675999858,53499.90748968001 2024-04-04,20:44:56.000,95,11092469,14725,0,1712263495,12971.16936652999,115.26236849999987,53499.85857984001 2024-04-04,20:44:57.000,95,11092491,14645,0,1712263496,12971.162630219995,115.24827024000115,53499.879541199996 2024-04-04,20:44:58.000,95,11092496,14565,0,1712263497,12971.15589391,115.24122111000179,53499.816657120005 2024-04-04,20:44:59.000,95,11092477,14645,0,1712263498,12971.20978438999,115.17777894000028,53499.80268288 2024-04-04,20:45:00.000,95,11092413,14205,0,1712263499,12971.223257009995,115.21302459000435,53499.76076016001 2024-04-04,20:45:01.000,95,11092432,14405,0,1712263500,12971.27714749,115.17072981000092,53499.816657120005 2024-04-04,20:45:02.000,95,11092515,14725,0,1712263501,12971.23672963,115.16368068000156,53499.7747344 2024-04-04,20:45:03.000,95,11092445,14325,0,1712263502,12971.18957545999,115.12138589999813,53499.711850319996 2024-04-04,20:45:04.000,95,11092540,14645,0,1712263503,12971.14915759999,115.10728763999941,53499.711850319996 2024-04-04,20:45:05.000,95,11092455,14365,0,1712263504,12971.102003429995,115.191877199999,53499.73281168 2024-04-04,20:45:06.000,95,11092465,14805,0,1712263505,12970.974013539999,115.21302459000435,53499.697876080005 2024-04-04,20:45:07.000,95,11092432,14445,0,1712263506,12970.886441509989,115.21302459000435,53499.67691472 2024-04-04,20:45:08.000,95,11092495,14445,0,1712263507,12970.872968889998,115.20597545999772,53499.7048632 2024-04-04,20:45:09.000,95,11092507,14525,0,1712263508,12970.819078409993,115.23417198000243,53499.767747280006 2024-04-04,20:45:10.000,95,11092489,14885,0,1712263509,12970.819078409993,115.24827024000115,53499.711850319996 2024-04-04,20:45:11.000,95,11092425,14365,0,1712263510,12970.771924239998,115.23417198000243,53499.65595336 2024-04-04,20:45:12.000,95,11092384,14845,0,1712263511,12970.724770069988,115.14958242000284,53499.57210792001 2024-04-04,20:45:13.000,95,11092490,14805,0,1712263512,12970.731506379998,115.0579437300039,53499.65595336 2024-04-04,20:45:14.000,95,11092465,14845,0,1712263513,12970.738242689993,114.95925590999832,53499.59306928001 2024-04-04,20:45:15.000,95,11092362,14565,0,1712263514,12970.664143280002,114.90286287000345,53499.57210792001 2024-04-04,20:45:16.000,95,11092462,14725,0,1712263515,12970.650670659998,114.68433984000148,53499.52319808001 2024-04-04,20:45:17.000,95,11092536,14445,0,1712263516,12970.643934350002,114.57155376000446,53499.481275360005 2024-04-04,20:45:18.000,95,11092404,14925,0,1712263517,12970.677615899993,114.38122724999994,53499.44633976 2024-04-04,20:45:19.000,95,11092460,14565,0,1712263518,12970.630461729997,114.19090074000269,53499.411404160004 2024-04-04,20:45:20.000,95,11092510,14645,0,1712263519,12970.610252799997,114.05696727000031,53499.41839128 2024-04-04,20:45:21.000,95,11092436,14685,0,1712263520,12970.643934350002,113.98647596999945,53499.43935264 2024-04-04,20:45:22.000,95,11092411,14205,0,1712263521,12970.664143280002,113.88778815000114,53499.42537840001 2024-04-04,20:45:23.000,95,11092478,14245,0,1712263522,12970.697824829993,113.82434597999963,53499.30659736001 2024-04-04,20:45:24.000,95,11092462,14685,0,1712263523,12970.751715309998,113.88778815000114,53499.34852008 2024-04-04,20:45:25.000,95,11092405,14605,0,1712263524,12970.771924239998,113.90893553999922,53499.29262312 2024-04-04,20:45:26.000,95,11092506,14525,0,1712263525,12970.785396859988,113.95827945000201,53499.30659736001 2024-04-04,20:45:27.000,95,11092385,14605,0,1712263526,12970.825814719989,114.04991814000095,53499.35550720001 2024-04-04,20:45:28.000,95,11092447,14605,0,1712263527,12970.805605789988,114.1415568299999,53499.28563600001 2024-04-04,20:45:29.000,95,11092454,14965,0,1712263528,12970.825814719989,114.2543429100042,53499.264674640006 2024-04-04,20:45:30.000,95,11092496,14405,0,1712263529,12970.771924239998,114.33188334000442,53499.28563600001 2024-04-04,20:45:31.000,95,11092510,14725,0,1712263530,12970.738242689993,114.31778507999843,53499.27864888 2024-04-04,20:45:32.000,95,11092411,14725,0,1712263531,12970.684352210003,114.34598160000314,53499.264674640006 2024-04-04,20:45:33.000,95,11092483,14485,0,1712263532,12970.670879589998,114.2402446499982,53499.27864888 2024-04-04,20:45:34.000,95,11092357,14485,0,1712263533,12970.623725420002,114.14860595999926,53499.25768752001 2024-04-04,20:45:35.000,95,11092453,14965,0,1712263534,12970.563098630002,114.06401639999967,53499.29961024 2024-04-04,20:45:36.000,95,11092494,14525,0,1712263535,12970.502471840002,113.97237771000073,53499.27864888 2024-04-04,20:45:37.000,95,11092475,14565,0,1712263536,12970.462053980002,113.76795294000476,53499.29961024 2024-04-04,20:45:38.000,95,11092453,14485,0,1712263537,12970.414899809992,113.73270729000069,53499.23672616001 2024-04-04,20:45:39.000,95,11092341,14685,0,1712263538,12970.340800400001,113.6481177300011,53499.27864888 2024-04-04,20:45:40.000,95,11092465,14725,0,1712263539,12970.273437299991,113.64106860000174,53499.25768752001 2024-04-04,20:45:41.000,95,11092490,14845,0,1712263540,12970.11850217,113.65516686000046,53499.145893600005 2024-04-04,20:45:42.000,95,11092461,14685,0,1712263541,12970.09155692999,113.66221598999982,53499.21576480001 2024-04-04,20:45:43.000,95,11092452,14765,0,1712263542,12970.044402759995,113.81024772000092,53499.12493224 2024-04-04,20:45:44.000,95,11092455,14685,0,1712263543,12969.943358109995,113.831395109999,53499.21576480001 2024-04-04,20:45:45.000,95,11092347,14725,0,1712263544,12970.044402759995,113.88073902000178,53499.1808292 2024-04-04,20:45:46.000,95,11092535,14725,0,1712263545,12969.97703966,113.93008293000457,53499.06204816 2024-04-04,20:45:47.000,95,11092447,14965,0,1712263546,12970.003984899995,114.00057422999816,53499.076022400004 2024-04-04,20:45:48.000,95,11092497,14645,0,1712263547,12970.07808431,114.05696727000031,53499.076022400004 2024-04-04,20:45:49.000,95,11092518,14205,0,1712263548,12970.185865269996,114.09926205000374,53499.15288072 2024-04-04,20:45:50.000,95,11092455,14365,0,1712263549,12970.233019439991,114.16975335000461,53499.03409968 2024-04-04,20:45:51.000,95,11092338,14245,0,1712263550,12970.327327779996,114.1063111800031,53499.0061512 2024-04-04,20:45:52.000,95,11092422,14325,0,1712263551,12970.374481949992,113.9935250999988,53499.041086799996 2024-04-04,20:45:53.000,95,11092446,14045,0,1712263552,12970.340800400001,113.97942684000009,53499.06204816 2024-04-04,20:45:54.000,95,11092347,14565,0,1712263553,12970.408163499997,113.73975642000005,53499.0061512 2024-04-04,20:45:55.000,95,11092433,14885,0,1712263554,12970.320591470001,113.63401947000239,53499.0061512 2024-04-04,20:45:56.000,95,11092339,14645,0,1712263555,12970.25996468,113.50008600000001,53499.076022400004 2024-04-04,20:45:57.000,95,11092515,14605,0,1712263556,12970.11176585999,113.38729992000299,53499.06204816 2024-04-04,20:45:58.000,95,11092441,14525,0,1712263557,12970.064611689995,113.28156296999805,53499.06903528001 2024-04-04,20:45:59.000,95,11092393,14885,0,1712263558,12970.064611689995,113.17582602000039,53499.12493224 2024-04-04,20:46:00.000,95,11092461,14365,0,1712263559,12969.963567039995,113.25336645000061,53499.145893600005 2024-04-04,20:46:01.000,95,11092413,14445,0,1712263560,12969.88946762999,113.2392681900019,53499.15288072 2024-04-04,20:46:02.000,95,11092430,14965,0,1712263561,12969.842313459994,113.36615253000491,53499.096983760006 2024-04-04,20:46:03.000,95,11092377,14285,0,1712263562,12969.774950359999,113.36615253000491,53499.13890648001 2024-04-04,20:46:04.000,95,11092334,14485,0,1712263563,12969.667169399989,113.4507420900045,53499.23672616001 2024-04-04,20:46:05.000,95,11092362,14405,0,1712263564,12969.599806299993,113.60582294999767,53499.21576480001 2024-04-04,20:46:06.000,95,11092396,14525,0,1712263565,12969.444871170002,113.76090380999813,53499.10397088 2024-04-04,20:46:07.000,95,11092515,14565,0,1712263566,12969.397716999993,113.92303379999794,53499.17384208 2024-04-04,20:46:08.000,95,11092527,14765,0,1712263567,12969.424662240002,114.1063111800031,53499.264674640006 2024-04-04,20:46:09.000,95,11092511,15085,0,1712263568,12969.316881279992,114.33188334000442,53499.30659736001 2024-04-04,20:46:10.000,95,11092484,14645,0,1712263569,12969.323617590002,114.39532550999866,53499.3205716 2024-04-04,20:46:11.000,95,11092410,14645,0,1712263570,12969.350562829997,114.4517185500008,53499.362494320005 2024-04-04,20:46:12.000,95,11092390,14685,0,1712263571,12969.364035450002,114.49401333000424,53499.36948144 2024-04-04,20:46:13.000,95,11092446,14525,0,1712263572,12969.424662240002,114.49401333000424,53499.411404160004 2024-04-04,20:46:14.000,95,11092431,14605,0,1712263573,12969.424662240002,114.58565202000318,53499.46730112 2024-04-04,20:46:15.000,95,11092515,14765,0,1712263574,12969.384244380002,114.57860289000382,53499.47428824001 2024-04-04,20:46:16.000,95,11092363,14645,0,1712263575,12969.471816409998,114.6349959299987,53499.50922384 2024-04-04,20:46:17.000,95,11092499,14525,0,1712263576,12969.343826520002,114.59270115000254,53499.600056400006 2024-04-04,20:46:18.000,95,11092447,14725,0,1712263577,12969.370771759997,114.67024158000277,53499.460314 2024-04-04,20:46:19.000,95,11092440,14805,0,1712263578,12969.350562829997,114.64909419000469,53499.61403064 2024-04-04,20:46:20.000,95,11092427,14285,0,1712263579,12969.357299139992,114.78302765999979,53499.62101776001 2024-04-04,20:46:21.000,95,11092521,14685,0,1712263580,12969.404453310002,114.82532244000322,53499.65595336 2024-04-04,20:46:22.000,95,11092448,14605,0,1712263581,12969.390980689997,114.76188027000171,53499.59306928001 2024-04-04,20:46:23.000,95,11092417,14725,0,1712263582,12969.620015229993,114.85351896000066,53499.68390184 2024-04-04,20:46:24.000,95,11092500,14485,0,1712263583,12969.687378329989,114.87466634999873,53499.634992 2024-04-04,20:46:25.000,95,11092321,14845,0,1712263584,12969.902940249995,114.81827331000386,53499.72582456 2024-04-04,20:46:26.000,95,11092432,14885,0,1712263585,12970.01072120999,114.81827331000386,53499.83761848001 2024-04-04,20:46:27.000,95,11092545,14365,0,1712263586,12970.23975575,114.71958548999828,53499.78870864001 2024-04-04,20:46:28.000,95,11092411,14485,0,1712263587,12970.414899809992,114.75483114000235,53499.746785920004 2024-04-04,20:46:29.000,95,11092351,14205,0,1712263588,12970.495735529992,114.62089766999998,53499.816657120005 2024-04-04,20:46:30.000,95,11092461,14285,0,1712263589,12970.610252799997,114.44466942000145,53499.83761848001 2024-04-04,20:46:31.000,95,11092418,14445,0,1712263590,12970.718033759993,114.36007986000186,53499.78172152 2024-04-04,20:46:32.000,95,11092466,14365,0,1712263591,12970.744978999988,114.26139204000356,53499.80967000001 2024-04-04,20:46:33.000,95,11092464,14845,0,1712263592,12970.751715309998,114.13450770000054,53499.90050256 2024-04-04,20:46:34.000,95,11092481,14445,0,1712263593,12970.677615899993,114.06401639999967,53499.88652832001 2024-04-04,20:46:35.000,95,11092482,14725,0,1712263594,12970.616989109993,114.04991814000095,53499.88652832001 2024-04-04,20:46:36.000,95,11092402,14525,0,1712263595,12970.529417079997,114.06401639999967,53499.89351544 2024-04-04,20:46:37.000,95,11092445,14725,0,1712263596,12970.300382540001,114.00057422999816,53499.914476800004 2024-04-04,20:46:38.000,95,11092463,14365,0,1712263597,12970.125238479995,114.0076233600048,53499.914476800004 2024-04-04,20:46:39.000,95,11092375,14565,0,1712263598,12969.923149179995,113.97237771000073,53499.97736088001 2024-04-04,20:46:40.000,95,11092527,14965,0,1712263599,12969.80863190999,113.98647596999945,53499.9494124 2024-04-04,20:46:41.000,95,11092525,14485,0,1712263600,12969.599806299993,114.06401639999967,53499.99133512 2024-04-04,20:46:42.000,95,11092429,14485,0,1712263601,12969.417925929993,114.11336031000246,53499.89351544 2024-04-04,20:46:43.000,95,11092445,14485,0,1712263602,12969.262990800002,114.15565508999862,53499.935438160006 2024-04-04,20:46:44.000,95,11092406,14565,0,1712263603,12969.128264599996,114.23319551999884,53499.9494124 2024-04-04,20:46:45.000,95,11092471,14725,0,1712263604,12969.094583049991,114.289588560001,53499.9494124 2024-04-04,20:46:46.000,95,11092590,15005,0,1712263605,12969.054165189991,114.3882763799993,53499.935438160006 2024-04-04,20:46:47.000,95,11092465,14885,0,1712263606,12969.081110430001,114.40942377000465,53499.92146392 2024-04-04,20:46:48.000,95,11092452,14365,0,1712263607,12969.148473529996,114.43057116000273,53499.97037376 2024-04-04,20:46:49.000,95,11092465,14845,0,1712263608,12969.289936039997,114.43762029000209,53499.96338664 2024-04-04,20:46:50.000,95,11092483,14725,0,1712263609,12969.451607479998,114.51516072000231,53500.00530936001 2024-04-04,20:46:51.000,95,11092419,14805,0,1712263610,12969.593069989998,114.55745549999847,53499.95639952001 2024-04-04,20:46:52.000,95,11092428,14645,0,1712263611,12969.774950359999,114.57155376000446,53499.984348000005 2024-04-04,20:46:53.000,95,11092434,14845,0,1712263612,12969.983775969995,114.6349959299987,53500.05421920001 2024-04-04,20:46:54.000,95,11092501,14725,0,1712263613,12970.1387111,114.64909419000469,53500.07518056001 2024-04-04,20:46:55.000,95,11092594,14325,0,1712263614,12970.307118849996,114.65614332000405,53500.06120632 2024-04-04,20:46:56.000,95,11092453,14565,0,1712263615,12970.441845050002,114.82532244000322,53500.13806464 2024-04-04,20:46:57.000,95,11092366,14885,0,1712263616,12970.650670659998,114.92401026000152,53500.17998736 2024-04-04,20:46:58.000,95,11092350,14765,0,1712263617,12970.846023649989,115.0579437300039,53500.249858560004 2024-04-04,20:46:59.000,95,11092421,14805,0,1712263618,12970.980749849994,115.22007372000371,53500.333704 2024-04-04,20:47:00.000,95,11092499,14805,0,1712263619,12971.05484926,115.38220371000352,53500.37562672 2024-04-04,20:47:01.000,95,11092521,14765,0,1712263620,12971.16936652999,115.49498979000055,53500.49440776 2024-04-04,20:47:02.000,95,11092388,14685,0,1712263621,12971.243465939995,115.55843196000205,53500.45947216001 2024-04-04,20:47:03.000,95,11092481,14565,0,1712263622,12971.324301659995,115.69236543000443,53500.50139488 2024-04-04,20:47:04.000,95,11092495,14685,0,1712263623,12971.29735642,115.7487584699993,53500.49440776 2024-04-04,20:47:05.000,95,11092365,14565,0,1712263624,12971.29735642,115.72056195000187,53500.57126608 2024-04-04,20:47:06.000,95,11092444,14925,0,1712263625,12971.304092729995,115.73466021000058,53500.62017592 2024-04-04,20:47:07.000,95,11092421,14765,0,1712263626,12971.29062010999,115.69236543000443,53500.62716304001 2024-04-04,20:47:08.000,95,11092531,14725,0,1712263627,12971.27041117999,115.57957935000013,53500.64113728 2024-04-04,20:47:09.000,95,11092495,14725,0,1712263628,12971.16936652999,115.49498979000055,53500.773892560006 2024-04-04,20:47:10.000,95,11092489,14565,0,1712263629,12971.11547605,115.38220371000352,53500.74594408001 2024-04-04,20:47:11.000,95,11092441,14725,0,1712263630,12970.926859369989,115.33990893000009,53500.74594408001 2024-04-04,20:47:12.000,95,11092507,14605,0,1712263631,12970.825814719989,115.24122111000179,53500.86472512001 2024-04-04,20:47:13.000,95,11092531,14725,0,1712263632,12970.738242689993,115.23417198000243,53500.857738 2024-04-04,20:47:14.000,95,11092435,14645,0,1712263633,12970.623725420002,115.26941762999923,53500.86472512001 2024-04-04,20:47:15.000,95,11092491,14605,0,1712263634,12970.522680770002,115.22712285000307,53500.80184104 2024-04-04,20:47:16.000,95,11092486,14525,0,1712263635,12970.515944459992,115.17072981000092,53500.88568648 2024-04-04,20:47:17.000,95,11092359,14565,0,1712263636,12970.488999219997,115.20597545999772,53500.87869936 2024-04-04,20:47:18.000,95,11092406,14805,0,1712263637,12970.495735529992,115.21302459000435,53500.88568648 2024-04-04,20:47:19.000,95,11092406,14725,0,1712263638,12970.475526599992,115.22712285000307,53500.91363496001 2024-04-04,20:47:20.000,95,11092418,14365,0,1712263639,12970.536153389992,115.24827024000115,53500.89966072 2024-04-04,20:47:21.000,95,11092475,14645,0,1712263640,12970.542889700002,115.3046632800033,53500.969531920004 2024-04-04,20:47:22.000,95,11092475,14965,0,1712263641,12970.569834939997,115.32581067000137,53500.941583440006 2024-04-04,20:47:23.000,95,11092438,14565,0,1712263642,12970.576571249992,115.28351588999794,53500.90664784 2024-04-04,20:47:24.000,95,11092505,14725,0,1712263643,12970.590043869997,115.31876154000201,53500.85075088 2024-04-04,20:47:25.000,95,11092453,14805,0,1712263644,12970.536153389992,115.26236849999987,53500.81581528001 2024-04-04,20:47:26.000,95,11092471,14685,0,1712263645,12970.488999219997,115.21302459000435,53500.82978952 2024-04-04,20:47:27.000,95,11092437,14965,0,1712263646,12970.421636120001,115.18482806999964,53500.857738 2024-04-04,20:47:28.000,95,11092468,14925,0,1712263647,12970.280173610001,115.1566315500022,53500.86472512001 2024-04-04,20:47:29.000,95,11092491,14525,0,1712263648,12970.212810509991,115.14958242000284,53500.76690544001 2024-04-04,20:47:30.000,95,11092424,14405,0,1712263649,12970.07134799999,115.0579437300039,53500.79485392001 2024-04-04,20:47:31.000,95,11092578,14885,0,1712263650,12969.97030334999,114.96630503999768,53500.75991832 2024-04-04,20:47:32.000,95,11092502,14365,0,1712263651,12969.85578608,114.9451576499996,53500.73895696 2024-04-04,20:47:33.000,95,11092421,14885,0,1712263652,12969.707587259989,114.9451576499996,53500.72498272001 2024-04-04,20:47:34.000,95,11092471,14725,0,1712263653,12969.525706889988,114.95220677999896,53500.67607288001 2024-04-04,20:47:35.000,95,11092469,14645,0,1712263654,12969.417925929993,115.00155069000175,53500.56427896 2024-04-04,20:47:36.000,95,11092378,14525,0,1712263655,12969.262990800002,115.0931893800007,53500.655111520005 2024-04-04,20:47:37.000,95,11092418,14845,0,1712263656,12969.175418769992,115.22007372000371,53500.550304719996 2024-04-04,20:47:38.000,95,11092383,14485,0,1712263657,12969.094583049991,115.35400718999881,53500.585240320004 2024-04-04,20:47:39.000,95,11092427,14605,0,1712263658,12968.98006578,115.53023544000462,53500.57126608 2024-04-04,20:47:40.000,95,11092474,14565,0,1712263659,12968.98006578,115.67826716999843,53500.48043352001 2024-04-04,20:47:41.000,95,11092374,14605,0,1712263660,12968.89249374999,115.88974107000104,53500.50838200001 2024-04-04,20:47:42.000,95,11092372,14725,0,1712263661,12968.85207588999,116.0095762800047,53500.52235624 2024-04-04,20:47:43.000,95,11092520,14605,0,1712263662,12968.8588122,116.23514843999874,53500.45947216001 2024-04-04,20:47:44.000,95,11092490,15045,0,1712263663,12968.79144909999,116.41137669000454,53500.4734464 2024-04-04,20:47:45.000,95,11092460,14485,0,1712263664,12968.79144909999,116.51711364000221,53500.46645928 2024-04-04,20:47:46.000,95,11092489,14525,0,1712263665,12968.764503859995,116.62285058999987,53500.44549792 2024-04-04,20:47:47.000,95,11092489,14685,0,1712263666,12968.77797648,116.80612796999776,53500.51536912 2024-04-04,20:47:48.000,95,11092403,14285,0,1712263667,12968.703877069995,116.91891405000206,53500.46645928 2024-04-04,20:47:49.000,95,11092495,14485,0,1712263668,12968.703877069995,116.98940535000293,53500.487420640005 2024-04-04,20:47:50.000,95,11092396,14645,0,1712263669,12968.703877069995,117.13743708000402,53500.417549440004 2024-04-04,20:47:51.000,95,11092459,14805,0,1712263670,12968.67019551999,117.14448621000338,53500.43152368001 2024-04-04,20:47:52.000,95,11092379,14845,0,1712263671,12968.62977765999,117.17973186000017,53500.50139488 2024-04-04,20:47:53.000,95,11092432,14605,0,1712263672,12968.58935979999,117.22907577000296,53500.4734464 2024-04-04,20:47:54.000,95,11092509,14725,0,1712263673,12968.60956872999,117.21497751000425,53500.44549792 2024-04-04,20:47:55.000,95,11092562,14645,0,1712263674,12968.61630504,117.1585844700021,53500.45248504 2024-04-04,20:47:56.000,95,11092440,14605,0,1712263675,12968.63651397,116.99645448000228,53500.42453656 2024-04-04,20:47:57.000,95,11092548,14965,0,1712263676,12968.69040444999,116.84137362000183,53500.36165248001 2024-04-04,20:47:58.000,95,11092419,14525,0,1712263677,12968.75103123999,116.73563667000417,53500.32671688 2024-04-04,20:47:59.000,95,11092443,14645,0,1712263678,12968.764503859995,116.51006451000285,53500.31274264001 2024-04-04,20:48:00.000,95,11092492,14125,0,1712263679,12968.825130649995,116.31973799999832,53500.30575552 2024-04-04,20:48:01.000,95,11092368,14765,0,1712263680,12968.91270267999,116.04482193000149,53500.22191008001 2024-04-04,20:48:02.000,95,11092417,14485,0,1712263681,12969.04069257,115.91793758999847,53500.2288972 2024-04-04,20:48:03.000,95,11092485,14925,0,1712263682,12969.027219949996,115.65711978000036,53500.13107752 2024-04-04,20:48:04.000,95,11092517,14525,0,1712263683,12969.0609015,115.39630197000224,53500.270819920006 2024-04-04,20:48:05.000,95,11092407,14365,0,1712263684,12969.175418769992,115.28351588999794,53500.17300024001 2024-04-04,20:48:06.000,95,11092483,14805,0,1712263685,12969.256254489992,115.20597545999772,53500.16601312 2024-04-04,20:48:07.000,95,11092487,14525,0,1712263686,12969.337090209992,115.08614025000134,53500.159026 2024-04-04,20:48:08.000,95,11092511,14845,0,1712263687,12969.451607479998,114.99450156000239,53500.159026 2024-04-04,20:48:09.000,95,11092499,14885,0,1712263688,12969.518970579993,114.99450156000239,53500.12409040001 2024-04-04,20:48:10.000,95,11092452,14525,0,1712263689,12969.734532499999,114.92401026000152,53500.13107752 2024-04-04,20:48:11.000,95,11092498,14565,0,1712263690,12969.88946762999,114.90286287000345,53500.16601312 2024-04-04,20:48:12.000,95,11092436,14565,0,1712263691,12970.01072120999,115.00155069000175,53500.11710328 2024-04-04,20:48:13.000,95,11092450,14925,0,1712263692,12970.11850217,114.95925590999832,53500.12409040001 2024-04-04,20:48:14.000,95,11092381,14885,0,1712263693,12970.226283129996,114.90286287000345,53500.17300024001 2024-04-04,20:48:15.000,95,11092564,14685,0,1712263694,12970.435108739992,114.95220677999896,53500.159026 2024-04-04,20:48:16.000,95,11092470,14525,0,1712263695,12970.603516490002,115.02974720999919,53500.17998736 2024-04-04,20:48:17.000,95,11092457,14685,0,1712263696,12970.718033759993,115.0579437300039,53500.22191008001 2024-04-04,20:48:18.000,95,11092433,14725,0,1712263697,12970.926859369989,115.00155069000175,53500.249858560004 2024-04-04,20:48:19.000,95,11092459,14725,0,1712263698,12971.03464033,114.95220677999896,53500.24287144001 2024-04-04,20:48:20.000,95,11092410,14645,0,1712263699,12971.16936652999,115.00859982000111,53500.24287144001 2024-04-04,20:48:21.000,95,11092344,14445,0,1712263700,12971.17610284,114.96630503999768,53500.333704 2024-04-04,20:48:22.000,95,11092374,14365,0,1712263701,12971.243465939995,114.97335417000431,53500.36165248001 2024-04-04,20:48:23.000,95,11092492,15005,0,1712263702,12971.27714749,115.03679633999855,53500.41056232001 2024-04-04,20:48:24.000,95,11092462,14805,0,1712263703,12971.31082903999,115.0579437300039,53500.41056232001 2024-04-04,20:48:25.000,95,11092424,14565,0,1712263704,12971.243465939995,115.14253329000348,53500.45248504 2024-04-04,20:48:26.000,95,11092409,14605,0,1712263705,12971.283883799995,115.20597545999772,53500.48043352001 2024-04-04,20:48:27.000,95,11092391,15045,0,1712263706,12971.20978438999,115.28351588999794,53500.50838200001 2024-04-04,20:48:28.000,95,11092325,14565,0,1712263707,12971.162630219995,115.38220371000352,53500.57126608 2024-04-04,20:48:29.000,95,11092411,14485,0,1712263708,12971.09526712,115.38925284000288,53500.48043352001 2024-04-04,20:48:30.000,95,11092341,14325,0,1712263709,12971.06832187999,115.5020389199999,53500.6131888 2024-04-04,20:48:31.000,95,11092460,14565,0,1712263710,12970.960540919994,115.49498979000055,53500.606201680006 2024-04-04,20:48:32.000,95,11092368,15005,0,1712263711,12970.994222469999,115.50908804999926,53500.655111520005 2024-04-04,20:48:33.000,95,11092455,14605,0,1712263712,12970.940331989994,115.46679327000311,53500.6131888 2024-04-04,20:48:34.000,95,11092430,14845,0,1712263713,12970.980749849994,115.4033511000016,53500.606201680006 2024-04-04,20:48:35.000,95,11092496,14845,0,1712263714,12971.03464033,115.26236849999987,53500.64812440001 2024-04-04,20:48:36.000,95,11092461,14605,0,1712263715,12971.11547605,115.21302459000435,53500.74594408001 2024-04-04,20:48:37.000,95,11092428,14285,0,1712263716,12971.17610284,115.1566315500022,53500.64113728 2024-04-04,20:48:38.000,95,11092446,14765,0,1712263717,12971.16936652999,115.06499286000326,53500.64113728 2024-04-04,20:48:39.000,95,11092383,14885,0,1712263718,12971.23672963,115.02974720999919,53500.67607288001 2024-04-04,20:48:40.000,95,11092380,14685,0,1712263719,12971.39840107,114.97335417000431,53500.72498272001 2024-04-04,20:48:41.000,95,11092386,14685,0,1712263720,12971.39166475999,114.92401026000152,53500.66908576 2024-04-04,20:48:42.000,95,11092330,14685,0,1712263721,12971.432082619991,114.86056809000002,53500.76690544001 2024-04-04,20:48:43.000,95,11092334,14565,0,1712263722,12971.553336199991,114.88171547999809,53500.822802400005 2024-04-04,20:48:44.000,95,11092477,14925,0,1712263723,12971.627435609997,114.90286287000345,53500.752931200004 2024-04-04,20:48:45.000,95,11092467,14885,0,1712263724,12971.647644539997,114.93810852000024,53500.822802400005 2024-04-04,20:48:46.000,95,11092348,14805,0,1712263725,12971.728480259997,114.91696113000216,53500.80882816 2024-04-04,20:48:47.000,95,11092435,14405,0,1712263726,12971.735216569992,114.98040330000367,53500.74594408001 2024-04-04,20:48:48.000,95,11092407,14645,0,1712263727,12971.795843359992,115.00859982000111,53500.822802400005 2024-04-04,20:48:49.000,95,11092413,14685,0,1712263728,12971.782370740002,115.12138589999813,53500.79485392001 2024-04-04,20:48:50.000,95,11092448,15045,0,1712263729,12971.829524909997,115.14253329000348,53500.83677664 2024-04-04,20:48:51.000,95,11092486,14525,0,1712263730,12971.822788600002,115.191877199999,53500.990493280005 2024-04-04,20:48:52.000,95,11092479,14485,0,1712263731,12971.849733839997,115.32581067000137,53500.93459632001 2024-04-04,20:48:53.000,95,11092486,14485,0,1712263732,12971.883415390002,115.44564587999776,53500.969531920004 2024-04-04,20:48:54.000,95,11092504,14365,0,1712263733,12971.876679079993,115.57253022000077,53501.07433872 2024-04-04,20:48:55.000,95,11092425,14685,0,1712263734,12971.923833250003,115.6853162999978,53501.10228720001 2024-04-04,20:48:56.000,95,11092405,14645,0,1712263735,12971.896888009993,115.7487584699993,53501.039403120005 2024-04-04,20:48:57.000,95,11092362,14805,0,1712263736,12971.883415390002,115.76990586000466,53501.18613264 2024-04-04,20:48:58.000,95,11092408,14685,0,1712263737,12971.984460039988,115.8615445500036,53501.17914552001 2024-04-04,20:48:59.000,95,11092441,14525,0,1712263738,12971.977723729993,115.88269194000168,53501.276965200006 2024-04-04,20:49:00.000,95,11092546,14685,0,1712263739,12972.031614209998,115.82629889999953,53501.21408112 2024-04-04,20:49:01.000,95,11092473,14645,0,1712263740,12972.045086829989,115.88269194000168,53501.16517128 2024-04-04,20:49:02.000,95,11092554,14725,0,1712263741,12972.045086829989,115.77695499000401,53501.325875040005 2024-04-04,20:49:03.000,95,11092404,14805,0,1712263742,12972.125922549989,115.69941456000379,53501.21408112 2024-04-04,20:49:04.000,95,11092422,14885,0,1712263743,12972.146131479989,115.66416890999972,53501.23504248 2024-04-04,20:49:05.000,95,11092486,14485,0,1712263744,12972.18654933999,115.60072673999821,53501.256003840004 2024-04-04,20:49:06.000,95,11092577,14645,0,1712263745,12972.26738505999,115.5513828300027,53501.207094000005 2024-04-04,20:49:07.000,95,11092357,14805,0,1712263746,12972.34822077999,115.5020389199999,53501.35382352 2024-04-04,20:49:08.000,95,11092482,14445,0,1712263747,12972.42905649999,115.51613717999862,53501.2420296 2024-04-04,20:49:09.000,95,11092425,14365,0,1712263748,12972.462738049995,115.59367760999885,53501.39574624001 2024-04-04,20:49:10.000,95,11092444,14645,0,1712263749,12972.50989221999,115.5513828300027,53501.39574624001 2024-04-04,20:49:11.000,95,11092443,14485,0,1712263750,12972.57725532,115.74170933999994,53501.36081064 2024-04-04,20:49:12.000,95,11092344,14765,0,1712263751,12972.59072793999,115.79810238000209,53501.43766896001 2024-04-04,20:49:13.000,95,11092502,14525,0,1712263752,12972.63788211,115.9602323700019,53501.423694720004 2024-04-04,20:49:14.000,95,11092466,14885,0,1712263753,12972.664827349996,116.05187106000085,53501.40273336 2024-04-04,20:49:15.000,95,11092498,14605,0,1712263754,12972.738926760001,116.2421975699981,53501.54946288 2024-04-04,20:49:16.000,95,11092298,14645,0,1712263755,12972.718717830001,116.31268886999896,53501.55645 2024-04-04,20:49:17.000,95,11092457,15005,0,1712263756,12972.745663069996,116.48891712000477,53501.55645 2024-04-04,20:49:18.000,95,11092336,15045,0,1712263757,12972.779344620001,116.44662234000134,53501.59837272 2024-04-04,20:49:19.000,95,11092482,14805,0,1712263758,12972.738926760001,116.51711364000221,53501.64728256 2024-04-04,20:49:20.000,95,11092406,14685,0,1712263759,12972.772608309991,116.48186798999814,53501.68221816001 2024-04-04,20:49:21.000,95,11092408,14805,0,1712263760,12972.806289859996,116.43252408000262,53501.71715376 2024-04-04,20:49:22.000,95,11092533,14725,0,1712263761,12972.813026169992,116.33383626000432,53501.60535984001 2024-04-04,20:49:23.000,95,11092362,14765,0,1712263762,12972.860180340002,116.2069519200013,53501.710166640005 2024-04-04,20:49:24.000,95,11092371,15045,0,1712263763,12972.860180340002,116.15760800999851,53501.79401208 2024-04-04,20:49:25.000,95,11092484,14565,0,1712263764,12972.866916649997,115.95318324000255,53501.65426968001 2024-04-04,20:49:26.000,95,11092467,14925,0,1712263765,12972.907334509997,115.79105325000273,53501.70317952001 2024-04-04,20:49:27.000,95,11092315,14405,0,1712263766,12972.954488679992,115.69941456000379,53501.759076480004 2024-04-04,20:49:28.000,95,11092403,14525,0,1712263767,12972.994906539992,115.47384240000247,53501.71715376 2024-04-04,20:49:29.000,95,11092526,14765,0,1712263768,12973.015115469992,115.4385967499984,53501.759076480004 2024-04-04,20:49:30.000,95,11092456,14805,0,1712263769,12973.042060710002,115.26941762999923,53501.68221816001 2024-04-04,20:49:31.000,95,11092404,14805,0,1712263770,12973.109423809998,115.17777894000028,53501.640295440004 2024-04-04,20:49:32.000,95,11092382,14525,0,1712263771,12973.102687500003,115.11433676999877,53501.68920528 2024-04-04,20:49:33.000,95,11092475,14965,0,1712263772,12973.203732149988,115.0579437300039,53501.63330832001 2024-04-04,20:49:34.000,95,11092531,14965,0,1712263773,12973.311513109998,115.02269807999983,53501.68221816001 2024-04-04,20:49:35.000,95,11092552,14685,0,1712263774,12973.392348829999,114.86761721999937,53501.6263212 2024-04-04,20:49:36.000,95,11092379,14525,0,1712263775,12973.51360241,114.86761721999937,53501.661256800006 2024-04-04,20:49:37.000,95,11092460,15205,0,1712263776,12973.58770181999,114.83942070000194,53501.640295440004 2024-04-04,20:49:38.000,95,11092403,14845,0,1712263777,12973.76958218999,114.83942070000194,53501.59837272 2024-04-04,20:49:39.000,95,11092478,14485,0,1712263778,12973.890835769991,114.81827331000386,53501.6263212 2024-04-04,20:49:40.000,95,11092357,14645,0,1712263779,12974.059243520001,114.747782010003,53501.640295440004 2024-04-04,20:49:41.000,95,11092470,14645,0,1712263780,12974.261332820002,114.6984381000002,53501.65426968001 2024-04-04,20:49:42.000,95,11092358,14365,0,1712263781,12974.429740569998,114.68433984000148,53501.640295440004 2024-04-04,20:49:43.000,95,11092497,14605,0,1712263782,12974.618357249994,114.6349959299987,53501.64728256 2024-04-04,20:49:44.000,95,11092466,14645,0,1712263783,12974.78676499999,114.52925898000103,53501.72414088 2024-04-04,20:49:45.000,95,11092408,14405,0,1712263784,12974.90801857999,114.50811159000295,53501.68920528 2024-04-04,20:49:46.000,95,11092367,14565,0,1712263785,12975.022535849996,114.36007986000186,53501.72414088 2024-04-04,20:49:47.000,95,11092384,14845,0,1712263786,12975.069690019991,114.24729378000484,53501.79401208 2024-04-04,20:49:48.000,95,11092386,14765,0,1712263787,12975.083162639996,114.21909726000013,53501.82196056001 2024-04-04,20:49:49.000,95,11092469,14525,0,1712263788,12975.022535849996,114.15565508999862,53501.84990904001 2024-04-04,20:49:50.000,95,11092390,14605,0,1712263789,12974.88780964999,114.09221292000439,53501.86388328 2024-04-04,20:49:51.000,95,11092421,14645,0,1712263790,12974.699192969994,114.2402446499982,53501.84292192 2024-04-04,20:49:52.000,95,11092466,14925,0,1712263791,12974.490367359998,114.289588560001,53501.87087040001 2024-04-04,20:49:53.000,95,11092558,14685,0,1712263792,12974.315223299993,114.34598160000314,53501.8359348 2024-04-04,20:49:54.000,95,11092446,14725,0,1712263793,12974.160288170002,114.44466942000145,53501.88484464 2024-04-04,20:49:55.000,95,11092407,14365,0,1712263794,12974.025561969996,114.49401333000424,53501.87087040001 2024-04-04,20:49:56.000,95,11092374,14805,0,1712263795,12973.89757208,114.57860289000382,53501.88484464 2024-04-04,20:49:57.000,95,11092478,14645,0,1712263796,12973.89757208,114.60679941000126,53501.807986320004 2024-04-04,20:49:58.000,95,11092394,14445,0,1712263797,12973.904308389996,114.61384854000062,53501.91978024001 2024-04-04,20:49:59.000,95,11092448,14685,0,1712263798,12973.964935179996,114.57860289000382,53501.96170296 2024-04-04,20:50:00.000,95,11092380,14485,0,1712263799,12974.106397689997,114.55040636999911,53501.877857520005 2024-04-04,20:50:01.000,95,11092368,14445,0,1712263800,12974.126606619997,114.40942377000465,53501.86388328 2024-04-04,20:50:02.000,95,11092467,14925,0,1712263801,12974.214178649992,114.28253943000163,53501.91279312 2024-04-04,20:50:03.000,95,11092462,14605,0,1712263802,12974.274805439993,114.09926205000374,53501.877857520005 2024-04-04,20:50:04.000,95,11092429,14525,0,1712263803,12974.227651269997,114.0076233600048,53501.94074160001 2024-04-04,20:50:05.000,95,11092446,14525,0,1712263804,12974.180497100002,113.78205120000348,53501.89881888001 2024-04-04,20:50:06.000,95,11092421,14645,0,1712263805,12974.025561969996,113.66221598999982,53501.93375448 2024-04-04,20:50:07.000,95,11092437,14685,0,1712263806,12973.87736315,113.56352817000152,53501.84990904001 2024-04-04,20:50:08.000,95,11092454,14805,0,1712263807,12973.71569171,113.47893861000193,53501.877857520005 2024-04-04,20:50:09.000,95,11092409,14525,0,1712263808,12973.500129789994,113.46484035000321,53501.89183176 2024-04-04,20:50:10.000,95,11092499,14605,0,1712263809,12973.291304179998,113.36615253000491,53501.8359348 2024-04-04,20:50:11.000,95,11092464,14685,0,1712263810,12973.149841669998,113.31680862000212,53501.89183176 2024-04-04,20:50:12.000,95,11092377,14725,0,1712263811,12973.055533329993,113.36615253000491,53501.82196056001 2024-04-04,20:50:13.000,95,11092472,14645,0,1712263812,12972.853444029992,113.38025079000363,53501.79401208 2024-04-04,20:50:14.000,95,11092496,14165,0,1712263813,12972.799553550001,113.4013981800017,53501.7660636 2024-04-04,20:50:15.000,95,11092493,14805,0,1712263814,12972.691772589991,113.45779122000386,53501.63330832001 2024-04-04,20:50:16.000,95,11092505,15205,0,1712263815,12972.691772589991,113.41549644000042,53501.66824392 2024-04-04,20:50:17.000,95,11092443,14645,0,1712263816,12972.738926760001,113.40844731000107,53501.6263212 2024-04-04,20:50:18.000,95,11092487,14445,0,1712263817,12972.745663069996,113.37320166000427,53501.542475760005 2024-04-04,20:50:19.000,95,11092446,14765,0,1712263818,12972.651354729991,113.3027103600034,53501.50055304 2024-04-04,20:50:20.000,95,11092355,14845,0,1712263819,12972.664827349996,113.16172776000167,53501.45863032 2024-04-04,20:50:21.000,95,11092480,14845,0,1712263820,12972.61767318,113.06303994000336,53501.5215144 2024-04-04,20:50:22.000,95,11092458,15165,0,1712263821,12972.442529119995,112.9432047299997,53501.444656080006 2024-04-04,20:50:23.000,95,11092418,14765,0,1712263822,12972.27412137,112.8092712600046,53501.41670760001 2024-04-04,20:50:24.000,95,11092390,14485,0,1712263823,12972.098977309994,112.67533779000223,53501.33984928 2024-04-04,20:50:25.000,95,11092469,14965,0,1712263824,12972.004668969988,112.66828866000287,53501.26997808001 2024-04-04,20:50:26.000,95,11092505,14445,0,1712263825,12971.836261219993,112.6330430099988,53501.22805536001 2024-04-04,20:50:27.000,95,11092456,14565,0,1712263826,12971.701535020002,112.66123953000351,53501.19311976 2024-04-04,20:50:28.000,95,11092462,14525,0,1712263827,12971.674589779992,112.73877996000374,53501.109274320006 2024-04-04,20:50:29.000,95,11092376,14805,0,1712263828,12971.566808819996,112.93615560000035,53501.11626144 2024-04-04,20:50:30.000,95,11092394,14565,0,1712263829,12971.593754059992,113.0912364600008,53501.14420992 2024-04-04,20:50:31.000,95,11092503,14725,0,1712263830,12971.553336199991,113.24631732000125,53501.05337736 2024-04-04,20:50:32.000,95,11092472,15165,0,1712263831,12971.560072510001,113.47893861000193,53501.01145464001 2024-04-04,20:50:33.000,95,11092347,15005,0,1712263832,12971.587017749996,113.59877381999831,53500.9974804 2024-04-04,20:50:34.000,95,11092391,14325,0,1712263833,12971.647644539997,113.78205120000348,53500.97651904 2024-04-04,20:50:35.000,95,11092466,14525,0,1712263834,12971.634171919992,113.86664076000307,53500.94857056 2024-04-04,20:50:36.000,95,11092505,14365,0,1712263835,12971.627435609997,114.00057422999816,53501.01145464001 2024-04-04,20:50:37.000,95,11092457,14605,0,1712263836,12971.674589779992,114.07811465999839,53500.9974804 2024-04-04,20:50:38.000,95,11092400,14445,0,1712263837,12971.620699300001,114.17680248000397,53500.9974804 2024-04-04,20:50:39.000,95,11092457,14405,0,1712263838,12971.560072510001,114.21204813000077,53500.98350616001 2024-04-04,20:50:40.000,95,11092521,14325,0,1712263839,12971.445555239996,114.33188334000442,53501.01844176 2024-04-04,20:50:41.000,95,11092495,14485,0,1712263840,12971.472500479991,114.43057116000273,53500.969531920004 2024-04-04,20:50:42.000,95,11092395,14685,0,1712263841,12971.31756535,114.51516072000231,53500.95555768 2024-04-04,20:50:43.000,95,11092176,14605,0,1712263842,12971.283883799995,114.58565202000318,53500.9276092 2024-04-04,20:50:44.000,95,11092475,14805,0,1712263843,12971.17610284,114.64909419000469,53501.088312960004 2024-04-04,20:50:45.000,95,11092488,14925,0,1712263844,12971.05484926,114.73368375000427,53500.94857056 2024-04-04,20:50:46.000,95,11092420,14725,0,1712263845,12971.000958779994,114.77597853000043,53500.95555768 2024-04-04,20:50:47.000,95,11092516,14685,0,1712263846,12970.872968889998,114.76892940000107,53500.9276092 2024-04-04,20:50:48.000,95,11092302,14725,0,1712263847,12970.832551029998,114.747782010003,53500.941583440006 2024-04-04,20:50:49.000,95,11092459,14325,0,1712263848,12970.677615899993,114.76188027000171,53500.91363496001 2024-04-04,20:50:50.000,95,11092371,14765,0,1712263849,12970.556362319992,114.76188027000171,53500.97651904 2024-04-04,20:50:51.000,95,11092485,14805,0,1712263850,12970.482262910002,114.74073288000363,53500.93459632001 2024-04-04,20:50:52.000,95,11092422,14765,0,1712263851,12970.441845050002,114.87466634999873,53500.857738 2024-04-04,20:50:53.000,95,11092361,14525,0,1712263852,12970.381218260001,115.03679633999855,53500.90664784 2024-04-04,20:50:54.000,95,11092379,14565,0,1712263853,12970.408163499997,115.12138589999813,53500.93459632001 2024-04-04,20:50:55.000,95,11092495,14645,0,1712263854,12970.468790289997,115.29056502000458,53500.85075088 2024-04-04,20:50:56.000,95,11092499,14485,0,1712263855,12970.549626009997,115.43154761999904,53500.920622080004 2024-04-04,20:50:57.000,95,11092381,14325,0,1712263856,12970.670879589998,115.53728457000398,53500.94857056 2024-04-04,20:50:58.000,95,11092448,14485,0,1712263857,12970.765187929988,115.79810238000209,53500.89267360001 2024-04-04,20:50:59.000,95,11092474,14605,0,1712263858,12970.832551029998,115.90383932999976,53500.91363496001 2024-04-04,20:51:00.000,95,11092420,14685,0,1712263859,12970.819078409993,116.12236236000172,53500.920622080004 2024-04-04,20:51:01.000,95,11092527,14725,0,1712263860,12970.940331989994,116.1717062700045,53501.00446752 2024-04-04,20:51:02.000,95,11092371,14365,0,1712263861,12970.920123059994,116.23514843999874,53500.990493280005 2024-04-04,20:51:03.000,95,11092382,14645,0,1712263862,12970.866232579989,116.29859061000025,53501.09530008 2024-04-04,20:51:04.000,95,11092446,14765,0,1712263863,12970.785396859988,116.40432755999791,53500.969531920004 2024-04-04,20:51:05.000,95,11092421,14605,0,1712263864,12970.866232579989,116.46776972999942,53501.0673516 2024-04-04,20:51:06.000,95,11092476,14565,0,1712263865,12970.798869479993,116.50301538000349,53501.06036448001 2024-04-04,20:51:07.000,95,11092426,14565,0,1712263866,12970.744978999988,116.4536714700007,53501.16517128 2024-04-04,20:51:08.000,95,11092338,14605,0,1712263867,12970.711297449998,116.53121190000093,53501.256003840004 2024-04-04,20:51:09.000,95,11092427,14605,0,1712263868,12970.616989109993,116.64399797999795,53501.24901672001 2024-04-04,20:51:10.000,95,11092472,14685,0,1712263869,12970.563098630002,116.7003910200001,53501.23504248 2024-04-04,20:51:11.000,95,11092439,14685,0,1712263870,12970.495735529992,116.77088232000096,53501.33984928 2024-04-04,20:51:12.000,95,11092398,14525,0,1712263871,12970.502471840002,116.86252100999991,53501.33286216 2024-04-04,20:51:13.000,95,11092426,14565,0,1712263872,12970.462053980002,116.93301231000078,53501.36779776001 2024-04-04,20:51:14.000,95,11092461,14525,0,1712263873,12970.549626009997,116.99645448000228,53501.40972048 2024-04-04,20:51:15.000,95,11092496,14645,0,1712263874,12970.670879589998,117.11628968999867,53501.493565920005 2024-04-04,20:51:16.000,95,11092441,14805,0,1712263875,12970.785396859988,117.16563360000146,53501.41670760001 2024-04-04,20:51:17.000,95,11092601,14685,0,1712263876,12971.11547605,117.27137054999912,53501.493565920005 2024-04-04,20:51:18.000,95,11092424,14725,0,1712263877,12971.22999331999,117.44054966999829,53501.59837272 2024-04-04,20:51:19.000,95,11092426,14365,0,1712263878,12971.41187368999,117.63087618000282,53501.57042424 2024-04-04,20:51:20.000,95,11092444,14685,0,1712263879,12971.647644539997,117.77890791000391,53501.63330832001 2024-04-04,20:51:21.000,95,11092460,14805,0,1712263880,12971.795843359992,117.94808703000308,53501.828947680006 2024-04-04,20:51:22.000,95,11092426,14605,0,1712263881,12971.836261219993,118.13136441000097,53501.780037840006 2024-04-04,20:51:23.000,95,11092531,14605,0,1712263882,12971.876679079993,118.2723470100027,53501.84990904001 2024-04-04,20:51:24.000,95,11092521,14685,0,1712263883,12971.883415390002,118.46972264999931,53501.96170296 2024-04-04,20:51:25.000,95,11092499,14725,0,1712263884,12971.863206460002,118.56841047000489,53502.02458704 2024-04-04,20:51:26.000,95,11092593,14525,0,1712263885,12971.822788600002,118.66004916000384,53502.045548400005 2024-04-04,20:51:27.000,95,11092542,14525,0,1712263886,12971.863206460002,118.6670982900032,53502.03856128001 2024-04-04,20:51:28.000,95,11092427,14485,0,1712263887,12971.836261219993,118.64595089999784,53502.1503552 2024-04-04,20:51:29.000,95,11092498,14565,0,1712263888,12971.869942769998,118.63890176999848,53502.17830368 2024-04-04,20:51:30.000,95,11092472,14485,0,1712263889,12971.896888009993,118.5543122099989,53502.23420064001 2024-04-04,20:51:31.000,95,11092370,14445,0,1712263890,12971.903624320003,118.56841047000489,53502.32503320001 2024-04-04,20:51:32.000,95,11092507,14605,0,1712263891,12971.856470149993,118.4203787400038,53502.22721352 2024-04-04,20:51:33.000,95,11092336,14765,0,1712263892,12971.836261219993,118.24415048999799,53502.262149120004 2024-04-04,20:51:34.000,95,11092335,14965,0,1712263893,12971.842997530002,118.07497136999882,53502.213239280005 2024-04-04,20:51:35.000,95,11092385,14765,0,1712263894,12971.782370740002,117.89169399000093,53502.2900976 2024-04-04,20:51:36.000,95,11092424,14565,0,1712263895,12971.842997530002,117.72251487000176,53502.33900744 2024-04-04,20:51:37.000,95,11092461,14645,0,1712263896,12971.869942769998,117.6026796599981,53502.26913624 2024-04-04,20:51:38.000,95,11092519,14405,0,1712263897,12971.903624320003,117.29956707000383,53502.31804608 2024-04-04,20:51:39.000,95,11092520,14725,0,1712263898,12971.910360629998,117.10219142999995,53502.27612336001 2024-04-04,20:51:40.000,95,11092428,14645,0,1712263899,12971.984460039988,116.82022623000375,53502.26913624 2024-04-04,20:51:41.000,95,11092449,14645,0,1712263900,12971.937305869993,116.77793145000032,53502.24817488 2024-04-04,20:51:42.000,95,11092435,14565,0,1712263901,12971.849733839997,116.59465407000243,53502.24817488 2024-04-04,20:51:43.000,95,11092440,14685,0,1712263902,12971.755425499992,116.57350668000436,53502.30407184001 2024-04-04,20:51:44.000,95,11092483,14805,0,1712263903,12971.593754059992,116.48891712000477,53502.25516200001 2024-04-04,20:51:45.000,95,11092511,14765,0,1712263904,12971.472500479991,116.40432755999791,53502.27612336001 2024-04-04,20:51:46.000,95,11092386,14725,0,1712263905,12971.33103796999,116.34793452000304,53502.283110480006 2024-04-04,20:51:47.000,95,11092522,14725,0,1712263906,12971.2165207,116.17875540000387,53502.262149120004 2024-04-04,20:51:48.000,95,11092532,14525,0,1712263907,12971.05484926,116.108264100003,53502.262149120004 2024-04-04,20:51:49.000,95,11092466,14285,0,1712263908,12970.926859369989,115.8967902000004,53502.17830368 2024-04-04,20:51:50.000,95,11092486,14885,0,1712263909,12970.886441509989,115.7487584699993,53502.213239280005 2024-04-04,20:51:51.000,95,11092507,14405,0,1712263910,12970.839287339993,115.51613717999862,53502.080484 2024-04-04,20:51:52.000,95,11092416,14765,0,1712263911,12970.825814719989,115.32581067000137,53502.00362568 2024-04-04,20:51:53.000,95,11092424,14605,0,1712263912,12970.812342099998,115.10728763999941,53501.98266432 2024-04-04,20:51:54.000,95,11092456,14765,0,1712263913,12970.819078409993,114.82532244000322,53501.96170296 2024-04-04,20:51:55.000,95,11092419,14485,0,1712263914,12970.886441509989,114.64204505999805,53501.89183176 2024-04-04,20:51:56.000,95,11092482,14685,0,1712263915,12971.041376639994,114.43057116000273,53501.84292192 2024-04-04,20:51:57.000,95,11092399,14445,0,1712263916,12971.162630219995,114.32483420999779,53501.8359348 2024-04-04,20:51:58.000,95,11092385,14445,0,1712263917,12971.33777428,114.2402446499982,53501.8359348 2024-04-04,20:51:59.000,95,11092440,14885,0,1712263918,12971.47923679,114.16270421999798,53501.78702496 2024-04-04,20:52:00.000,95,11092486,14725,0,1712263919,12971.741952880002,114.11336031000246,53501.80099920001 2024-04-04,20:52:01.000,95,11092436,14645,0,1712263920,12971.842997530002,114.02877075000288,53501.72414088 2024-04-04,20:52:02.000,95,11092411,14845,0,1712263921,12972.112449929999,114.05696727000031,53501.7660636 2024-04-04,20:52:03.000,95,11092436,14285,0,1712263922,12972.27412137,114.03581988000224,53501.68920528 2024-04-04,20:52:04.000,95,11092417,15125,0,1712263923,12972.36842970999,114.00057422999816,53501.640295440004 2024-04-04,20:52:05.000,95,11092476,14765,0,1712263924,12972.563782699995,113.95123032000265,53501.66824392 2024-04-04,20:52:06.000,95,11092417,14965,0,1712263925,12972.685036279996,113.97942684000009,53501.640295440004 2024-04-04,20:52:07.000,95,11092487,14445,0,1712263926,12972.819762480001,113.92303379999794,53501.68920528 2024-04-04,20:52:08.000,95,11092492,14765,0,1712263927,12973.008379159997,113.80319859000156,53501.66824392 2024-04-04,20:52:09.000,95,11092480,14365,0,1712263928,12973.203732149988,113.80319859000156,53501.591385600004 2024-04-04,20:52:10.000,95,11092410,14725,0,1712263929,12973.432766689999,113.6481177300011,53501.661256800006 2024-04-04,20:52:11.000,95,11092488,14365,0,1712263930,12973.58770181999,113.53533165000408,53501.65426968001 2024-04-04,20:52:12.000,95,11092479,14685,0,1712263931,12973.890835769991,113.33090688000084,53501.64728256 2024-04-04,20:52:13.000,95,11092565,14525,0,1712263932,12974.193969719992,113.18287514999975,53501.661256800006 2024-04-04,20:52:14.000,95,11092457,14485,0,1712263933,12974.389322709998,113.0912364600008,53501.66824392 2024-04-04,20:52:15.000,95,11092407,14565,0,1712263934,12974.524048909989,113.04894168000465,53501.7660636 2024-04-04,20:52:16.000,95,11092493,14525,0,1712263935,12974.60488462999,113.00664690000121,53501.84292192 2024-04-04,20:52:17.000,95,11092497,14845,0,1712263936,12974.60488462999,113.01369603000057,53501.85689616 2024-04-04,20:52:18.000,95,11092407,14685,0,1712263937,12974.476894739993,113.10533471999952,53501.89183176 2024-04-04,20:52:19.000,95,11092433,14565,0,1712263938,12974.295014369993,113.23221906000254,53501.996638560006 2024-04-04,20:52:20.000,95,11092472,14885,0,1712263939,12974.106397689997,113.4507420900045,53501.996638560006 2024-04-04,20:52:21.000,95,11092499,14685,0,1712263940,12973.911044699991,113.63401947000239,53501.95471584 2024-04-04,20:52:22.000,95,11092475,14725,0,1712263941,12973.641592299995,113.7961494600022,53501.98266432 2024-04-04,20:52:23.000,95,11092386,14885,0,1712263942,12973.459711929994,114.0076233600048,53501.98965144001 2024-04-04,20:52:24.000,95,11092521,14565,0,1712263943,12973.311513109998,114.19794987000205,53501.95471584 2024-04-04,20:52:25.000,95,11092521,14645,0,1712263944,12973.277831559994,114.49401333000424,53502.01759992001 2024-04-04,20:52:26.000,95,11092426,14325,0,1712263945,12973.304776799989,114.62089766999998,53501.98266432 2024-04-04,20:52:27.000,95,11092407,14725,0,1712263946,12973.419294069994,114.85351896000066,53502.08747112001 2024-04-04,20:52:28.000,95,11092504,14405,0,1712263947,12973.61464706,115.05089460000454,53502.03157416 2024-04-04,20:52:29.000,95,11092411,14605,0,1712263948,12973.937989940001,115.24827024000115,53502.045548400005 2024-04-04,20:52:30.000,95,11092433,14445,0,1712263949,12974.308486989998,115.3681054500048,53502.05952264 2024-04-04,20:52:31.000,95,11092454,15045,0,1712263950,12974.70592927999,115.34695805999945,53502.143368080004 2024-04-04,20:52:32.000,95,11092474,14685,0,1712263951,12975.211152529992,115.36105631999817,53502.15734232001 2024-04-04,20:52:33.000,95,11092400,14485,0,1712263952,12975.635540059993,115.3046632800033,53502.22721352 2024-04-04,20:52:34.000,95,11092405,14605,0,1712263953,12975.999300799995,115.17072981000092,53502.31804608 2024-04-04,20:52:35.000,95,11092521,14485,0,1712263954,12976.396743090001,115.0438454699979,53502.32503320001 2024-04-04,20:52:36.000,95,11092376,14965,0,1712263955,12976.598832390002,114.95220677999896,53502.41586576 2024-04-04,20:52:37.000,95,11092496,14565,0,1712263956,12976.747031209998,114.8464698300013,53502.45778848 2024-04-04,20:52:38.000,95,11092487,15005,0,1712263957,12976.854812169993,114.69138897000084,53502.4647756 2024-04-04,20:52:39.000,95,11092518,14685,0,1712263958,12976.841339549988,114.5997502800019,53502.50669832 2024-04-04,20:52:40.000,95,11092386,14445,0,1712263959,12976.787449069998,114.50811159000295,53502.48573696 2024-04-04,20:52:41.000,95,11092413,14365,0,1712263960,12976.585359769997,114.48696420000488,53502.62547936 2024-04-04,20:52:42.000,95,11092461,14525,0,1712263961,12976.416952020001,114.40942377000465,53502.63246648 2024-04-04,20:52:43.000,95,11092406,14485,0,1712263962,12976.27548951,114.43762029000209,53502.62547936 2024-04-04,20:52:44.000,95,11092514,14645,0,1712263963,12976.059927589995,114.3882763799993,53502.61150512001 2024-04-04,20:52:45.000,95,11092454,15125,0,1712263964,12975.979091869995,114.38122724999994,53502.63246648 2024-04-04,20:52:46.000,95,11092450,14725,0,1712263965,12975.857838289994,114.45876768000016,53502.70932480001 2024-04-04,20:52:47.000,95,11092509,14325,0,1712263966,12975.682694229989,114.40237463999802,53502.75823464001 2024-04-04,20:52:48.000,95,11092498,14445,0,1712263967,12975.601858509988,114.57155376000446,53502.75823464001 2024-04-04,20:52:49.000,95,11092516,14285,0,1712263968,12975.460396000002,114.61384854000062,53502.70233768 2024-04-04,20:52:50.000,95,11092486,14365,0,1712263969,12975.305460869997,114.81827331000386,53502.70233768 2024-04-04,20:52:51.000,95,11092331,14525,0,1712263970,12975.244834079997,115.01564895000047,53502.70932480001 2024-04-04,20:52:52.000,95,11092577,14965,0,1712263971,12975.143789429996,115.24122111000179,53502.70932480001 2024-04-04,20:52:53.000,95,11092424,14645,0,1712263972,12975.07642633,115.53023544000462,53502.765221760004 2024-04-04,20:52:54.000,95,11092508,14605,0,1712263973,12975.02927215999,115.7487584699993,53502.75124752 2024-04-04,20:52:55.000,95,11092573,14525,0,1712263974,12975.083162639996,115.98842888999934,53502.73028616 2024-04-04,20:52:56.000,95,11092399,14725,0,1712263975,12975.11684419,116.27039409000281,53502.69535056 2024-04-04,20:52:57.000,95,11092447,14525,0,1712263976,12975.265043009997,116.46072060000006,53502.77919600001 2024-04-04,20:52:58.000,95,11092457,14405,0,1712263977,12975.291988249992,116.59465407000243,53502.814131600004 2024-04-04,20:52:59.000,95,11092390,14645,0,1712263978,12975.393032899992,116.69334189000074,53502.82111872 2024-04-04,20:53:00.000,95,11092563,14365,0,1712263979,12975.521022790002,116.82022623000375,53502.94688688001 2024-04-04,20:53:01.000,95,11092459,14285,0,1712263980,12975.601858509988,116.94006144000014,53502.92592552001 2024-04-04,20:53:02.000,95,11092581,14925,0,1712263981,12975.716375779994,117.03874925999844,53502.97483536001 2024-04-04,20:53:03.000,95,11092524,14645,0,1712263982,12975.810684119999,117.08104404000187,53502.96086112 2024-04-04,20:53:04.000,95,11092447,14645,0,1712263983,12975.878047219994,117.13743708000402,53502.99579672001 2024-04-04,20:53:05.000,95,11092473,14525,0,1712263984,12975.96561924999,117.15153534000274,53503.051693680005 2024-04-04,20:53:06.000,95,11092466,14565,0,1712263985,12976.120554379995,117.24317403000168,53503.121564880006 2024-04-04,20:53:07.000,95,11092382,14605,0,1712263986,12976.201390099995,117.26432141999976,53503.13553912 2024-04-04,20:53:08.000,95,11092443,14725,0,1712263987,12976.403479399996,117.2572722900004,53503.26130728001 2024-04-04,20:53:09.000,95,11092460,14765,0,1712263988,12976.592096079992,117.26432141999976,53503.38008832001 2024-04-04,20:53:10.000,95,11092447,14725,0,1712263989,12976.780712760003,117.29251794000447,53503.40803680001 2024-04-04,20:53:11.000,95,11092408,14645,0,1712263990,12976.901966339989,117.33481272000063,53503.53380496 2024-04-04,20:53:12.000,95,11092458,14805,0,1712263991,12976.942384199989,117.31366533000255,53503.66656024001 2024-04-04,20:53:13.000,95,11092497,14685,0,1712263992,12976.962593129989,117.34891097999935,53503.792328400006 2024-04-04,20:53:14.000,95,11092418,14445,0,1712263993,12976.989538369999,117.36300923999806,53503.90412232 2024-04-04,20:53:15.000,95,11092481,14645,0,1712263994,12976.935647889994,117.37710750000406,53504.08578744 2024-04-04,20:53:16.000,95,11092557,14765,0,1712263995,12976.814394309993,117.4053040200015,53504.12072304001 2024-04-04,20:53:17.000,95,11092447,14565,0,1712263996,12976.639250250002,117.52513922999788,53504.2814268 2024-04-04,20:53:18.000,95,11092409,14805,0,1712263997,12976.551678219992,117.65907270000025,53504.37225936 2024-04-04,20:53:19.000,95,11092417,14525,0,1712263998,12976.329379989991,117.92693963999773,53504.45610480001 2024-04-04,20:53:20.000,95,11092477,14485,0,1712263999,12976.12729068999,118.08202049999818,53504.55392448001 2024-04-04,20:53:21.000,95,11092463,14605,0,1712264000,12975.95214663,118.4203787400038,53504.5958472 2024-04-04,20:53:22.000,95,11092447,14725,0,1712264001,12975.790475189999,118.6670982900032,53504.72161536001 2024-04-04,20:53:23.000,95,11092419,14725,0,1712264002,12975.595122199993,118.89971958000388,53504.75655096 2024-04-04,20:53:24.000,95,11092357,14685,0,1712264003,12975.514286479993,119.12529173999792,53504.826422160004 2024-04-04,20:53:25.000,95,11092419,14405,0,1712264004,12975.473868619993,119.32971651000116,53504.95917744001 2024-04-04,20:53:26.000,95,11092355,14525,0,1712264005,12975.406505519997,119.46364998000354,53504.875332 2024-04-04,20:53:27.000,95,11092490,14845,0,1712264006,12975.453659689992,119.56233780000184,53504.896293360005 2024-04-04,20:53:28.000,95,11092440,14805,0,1712264007,12975.521022790002,119.61168171000463,53504.93122896 2024-04-04,20:53:29.000,95,11092485,14445,0,1712264008,12975.608594819998,119.59758344999864,53504.98712592001 2024-04-04,20:53:30.000,95,11092390,14565,0,1712264009,12975.750057329999,119.59758344999864,53504.92424184 2024-04-04,20:53:31.000,95,11092420,14445,0,1712264010,12975.92520138999,119.52709214999777,53504.945203200004 2024-04-04,20:53:32.000,95,11092434,14525,0,1712264011,12976.03298235,119.51299388999905,53504.9102676 2024-04-04,20:53:33.000,95,11092452,14645,0,1712264012,12976.201390099995,119.39315868000267,53504.994113040004 2024-04-04,20:53:34.000,95,11092447,14565,0,1712264013,12976.356325230001,119.3579130299986,53504.966164560006 2024-04-04,20:53:35.000,95,11092516,14845,0,1712264014,12976.457369880001,119.33676564000052,53505.015074400006 2024-04-04,20:53:36.000,95,11092556,14725,0,1712264015,12976.511260359992,119.34381476999988,53504.945203200004 2024-04-04,20:53:37.000,95,11092468,14485,0,1712264016,12976.598832390002,119.27332346999901,53505.09193272 2024-04-04,20:53:38.000,95,11092407,14885,0,1712264017,12976.619041320002,119.13939000000391,53505.10590696001 2024-04-04,20:53:39.000,95,11092488,14565,0,1712264018,12976.598832390002,119.0759478300024,53505.09891984 2024-04-04,20:53:40.000,95,11092494,14325,0,1712264019,12976.592096079992,118.89267045000452,53505.161803920004 2024-04-04,20:53:41.000,95,11092487,14445,0,1712264020,12976.565150839997,118.71644219999871,53505.27359784001 2024-04-04,20:53:42.000,95,11092474,14645,0,1712264021,12976.443897259996,118.6177543800004,53505.16879104 2024-04-04,20:53:43.000,95,11092443,14525,0,1712264022,12976.430424639992,118.4556243900006,53505.25263648001 2024-04-04,20:53:44.000,95,11092400,14445,0,1712264023,12976.288962129991,118.34283831000357,53505.182765280006 2024-04-04,20:53:45.000,95,11092335,14245,0,1712264024,12976.23507165,118.18775745000312,53505.1897524 2024-04-04,20:53:46.000,95,11092502,15045,0,1712264025,12976.201390099995,118.04677485000138,53505.21770088 2024-04-04,20:53:47.000,95,11092355,14605,0,1712264026,12976.039718659995,117.89169399000093,53505.280584960004 2024-04-04,20:53:48.000,95,11092414,14365,0,1712264027,12976.05319128,117.78595704000327,53505.23866224 2024-04-04,20:53:49.000,95,11092358,14725,0,1712264028,12975.99256449,117.68726921999769,53505.33648192 2024-04-04,20:53:50.000,95,11092457,14605,0,1712264029,12975.90499245999,117.54628662000323,53505.28757208 2024-04-04,20:53:51.000,95,11092524,14725,0,1712264030,12975.938674009994,117.42645140999957,53505.35744328 2024-04-04,20:53:52.000,95,11092461,14565,0,1712264031,12975.9319377,117.34891097999935,53505.32250768001 2024-04-04,20:53:53.000,95,11092382,14645,0,1712264032,12975.898256149994,117.31366533000255,53505.41334024 2024-04-04,20:53:54.000,95,11092390,14725,0,1712264033,12975.89151984,117.29956707000383,53505.37141752001 2024-04-04,20:53:55.000,95,11092381,14565,0,1712264034,12975.90499245999,117.24317403000168,53505.44128872001 2024-04-04,20:53:56.000,95,11092515,14685,0,1712264035,12975.938674009994,117.25022316000104,53505.3644304 2024-04-04,20:53:57.000,95,11092419,14365,0,1712264036,12975.96561924999,117.26432141999976,53505.42032736001 2024-04-04,20:53:58.000,95,11092535,14365,0,1712264037,12975.999300799995,117.23612490000232,53505.4343016 2024-04-04,20:53:59.000,95,11092380,14645,0,1712264038,12976.06666389999,117.2572722900004,53505.5041728 2024-04-04,20:54:00.000,95,11092395,14565,0,1712264039,12976.05319128,117.2572722900004,53505.42032736001 2024-04-04,20:54:01.000,95,11092458,14525,0,1712264040,12976.02624603999,117.34186184999999,53505.42731448 2024-04-04,20:54:02.000,95,11092410,14765,0,1712264041,12975.94541031999,117.36300923999806,53505.48321144 2024-04-04,20:54:03.000,95,11092452,14485,0,1712264042,12975.918465079994,117.46169706000364,53505.53910840001 2024-04-04,20:54:04.000,95,11092457,14645,0,1712264043,12975.857838289994,117.58858139999938,53505.5041728 2024-04-04,20:54:05.000,95,11092437,14605,0,1712264044,12975.797211499994,117.6026796599981,53505.51115992001 2024-04-04,20:54:06.000,95,11092439,14605,0,1712264045,12975.763529949989,117.72956400000112,53505.53910840001 2024-04-04,20:54:07.000,95,11092453,14525,0,1712264046,12975.662485299988,117.77185878000455,53505.58103112 2024-04-04,20:54:08.000,95,11092338,14965,0,1712264047,12975.675957919993,117.80710443000135,53505.65090232 2024-04-04,20:54:09.000,95,11092481,14645,0,1712264048,12975.595122199993,117.84235007999814,53505.54609552 2024-04-04,20:54:10.000,95,11092451,14565,0,1712264049,12975.494077549993,117.72956400000112,53505.5041728 2024-04-04,20:54:11.000,95,11092428,14645,0,1712264050,12975.419978140002,117.76480964999791,53505.58103112 2024-04-04,20:54:12.000,95,11092364,14525,0,1712264051,12975.352615039992,117.72251487000176,53505.55308264 2024-04-04,20:54:13.000,95,11092436,14685,0,1712264052,12975.217888840001,117.63087618000282,53505.45526296 2024-04-04,20:54:14.000,95,11092372,14485,0,1712264053,12975.184207289996,117.48989358000108,53505.44128872001 2024-04-04,20:54:15.000,95,11092395,14765,0,1712264054,12975.110107879991,117.41235315000085,53505.37141752001 2024-04-04,20:54:16.000,95,11092523,14885,0,1712264055,12975.022535849996,117.23612490000232,53505.37141752001 2024-04-04,20:54:17.000,95,11092392,14885,0,1712264056,12974.941700129995,117.12333881999803,53505.35744328 2024-04-04,20:54:18.000,95,11092357,15045,0,1712264057,12974.8541281,117.0457983899978,53505.32250768001 2024-04-04,20:54:19.000,95,11092387,14645,0,1712264058,12974.800237619995,116.89071753000462,53505.26661072 2024-04-04,20:54:20.000,95,11092568,14685,0,1712264059,12974.73287452,116.90481579000334,53505.21071376 2024-04-04,20:54:21.000,95,11092510,14765,0,1712264060,12974.739610829994,116.87661926999863,53505.14084256 2024-04-04,20:54:22.000,95,11092429,14565,0,1712264061,12974.64530248999,116.8131771000044,53505.22468800001 2024-04-04,20:54:23.000,95,11092523,14645,0,1712264062,12974.618357249994,116.82022623000375,53505.15481680001 2024-04-04,20:54:24.000,95,11092421,14565,0,1712264063,12974.571203079999,116.82727536000311,53505.1198812 2024-04-04,20:54:25.000,95,11092372,14845,0,1712264064,12974.443213189988,116.79202970999904,53505.05699712001 2024-04-04,20:54:26.000,95,11092375,14805,0,1712264065,12974.335432229993,116.80612796999776,53505.00110016 2024-04-04,20:54:27.000,95,11092433,14525,0,1712264066,12974.220914960002,116.9118649200027,53504.994113040004 2024-04-04,20:54:28.000,95,11092474,14685,0,1712264067,12974.140079240002,116.93301231000078,53505.00808728001 2024-04-04,20:54:29.000,95,11092444,14845,0,1712264068,12974.005353039996,117.010552740001,53505.02206152 2024-04-04,20:54:30.000,95,11092391,14685,0,1712264069,12974.032298279992,116.98940535000293,53504.90328048 2024-04-04,20:54:31.000,95,11092337,14965,0,1712264070,12973.985144109996,117.0598966500038,53504.90328048 2024-04-04,20:54:32.000,95,11092537,14605,0,1712264071,12973.964935179996,116.96825796000485,53504.84039640001 2024-04-04,20:54:33.000,95,11092439,14565,0,1712264072,12974.106397689997,116.96825796000485,53504.84039640001 2024-04-04,20:54:34.000,95,11092492,14805,0,1712264073,12974.180497100002,116.99645448000228,53504.78449944 2024-04-04,20:54:35.000,95,11092428,14925,0,1712264074,12974.220914960002,116.93301231000078,53504.798473680006 2024-04-04,20:54:36.000,95,11092496,14805,0,1712264075,12974.274805439993,116.97530709000421,53504.88930624001 2024-04-04,20:54:37.000,95,11092462,14725,0,1712264076,12974.396059019993,117.00350361000164,53504.7355896 2024-04-04,20:54:38.000,95,11092434,15125,0,1712264077,12974.510576289998,116.93301231000078,53504.70764112 2024-04-04,20:54:39.000,95,11092483,14965,0,1712264078,12974.598148319994,116.98940535000293,53504.76353808 2024-04-04,20:54:40.000,95,11092508,14725,0,1712264079,12974.72613820999,116.9471105699995,53504.67270552001 2024-04-04,20:54:41.000,95,11092427,14605,0,1712264080,12974.83391917,116.93301231000078,53504.67270552001 2024-04-04,20:54:42.000,95,11092417,14645,0,1712264081,12974.95517275,116.84842275000119,53504.7355896 2024-04-04,20:54:43.000,95,11092379,14885,0,1712264082,12974.90801857999,116.84137362000183,53504.609821440004 2024-04-04,20:54:44.000,95,11092459,14765,0,1712264083,12974.98885429999,116.75678406000225,53504.658731280004 2024-04-04,20:54:45.000,95,11092395,14845,0,1712264084,12974.99559061,116.65104711000458,53504.64475704 2024-04-04,20:54:46.000,95,11092452,14805,0,1712264085,12975.022535849996,116.62989971999923,53504.525976 2024-04-04,20:54:47.000,95,11092471,14405,0,1712264086,12975.083162639996,116.46776972999942,53504.56789872 2024-04-04,20:54:48.000,95,11092398,14725,0,1712264087,12975.02927215999,116.34793452000304,53504.53995024 2024-04-04,20:54:49.000,95,11092583,14605,0,1712264088,12975.04948108999,116.29859061000025,53504.54693736 2024-04-04,20:54:50.000,95,11092471,14885,0,1712264089,12974.98885429999,116.18580453000322,53504.491040400004 2024-04-04,20:54:51.000,95,11092523,14445,0,1712264090,12974.92822750999,116.13646062000043,53504.463091920006 2024-04-04,20:54:52.000,95,11092507,14605,0,1712264091,12974.71266559,116.08006757999829,53504.393220720005 2024-04-04,20:54:53.000,95,11092412,14565,0,1712264092,12974.611620939999,116.08711670999764,53504.35828512 2024-04-04,20:54:54.000,95,11092476,14765,0,1712264093,12974.517312599994,116.03777280000213,53504.393220720005 2024-04-04,20:54:55.000,95,11092426,14405,0,1712264094,12974.321959610003,116.02367454000341,53504.37924648 2024-04-04,20:54:56.000,95,11092455,14525,0,1712264095,12974.308486989998,116.05187106000085,53504.26745256001 2024-04-04,20:54:57.000,95,11092385,14565,0,1712264096,12974.200706030002,115.9954780199987,53504.26745256001 2024-04-04,20:54:58.000,95,11092411,14285,0,1712264097,12974.072716139992,116.11531323000236,53504.2814268 2024-04-04,20:54:59.000,95,11092386,14685,0,1712264098,12974.045770899997,116.1435097499998,53504.225529840005 2024-04-04,20:55:00.000,95,11092448,14645,0,1712264099,12974.005353039996,116.2421975699981,53504.19758136001 2024-04-04,20:55:01.000,95,11092436,14405,0,1712264100,12973.890835769991,116.31268886999896,53504.21854272001 2024-04-04,20:55:02.000,95,11092499,14325,0,1712264101,12973.91778101,116.3549836500024,53504.16963288001 2024-04-04,20:55:03.000,95,11092388,14365,0,1712264102,12973.850417909991,116.48891712000477,53504.08578744 2024-04-04,20:55:04.000,95,11092380,14805,0,1712264103,12973.884099459996,116.62989971999923,53504.057838960005 2024-04-04,20:55:05.000,95,11092380,14445,0,1712264104,12973.904308389996,116.67219450000266,53504.12072304001 2024-04-04,20:55:06.000,95,11092397,14365,0,1712264105,12973.924517319996,116.71448927999882,53503.95303216001 2024-04-04,20:55:07.000,95,11092498,14565,0,1712264106,12973.958198870001,116.77793145000032,53504.106748800004 2024-04-04,20:55:08.000,95,11092483,14605,0,1712264107,12973.911044699991,116.8131771000044,53504.07880032001 2024-04-04,20:55:09.000,95,11092489,14205,0,1712264108,12973.998616730001,116.92596318000142,53504.02989048001 2024-04-04,20:55:10.000,95,11092351,14645,0,1712264109,12974.079452450002,116.85547188000055,53504.0368776 2024-04-04,20:55:11.000,95,11092348,14325,0,1712264110,12974.133342929992,116.84842275000119,53503.94604504 2024-04-04,20:55:12.000,95,11092421,14725,0,1712264111,12974.268069129997,116.75678406000225,53503.87617384 2024-04-04,20:55:13.000,95,11092434,14645,0,1712264112,12974.409531639998,116.71448927999882,53503.97399352 2024-04-04,20:55:14.000,95,11092342,15045,0,1712264113,12974.611620939999,116.65104711000458,53503.9670064 2024-04-04,20:55:15.000,95,11092512,14845,0,1712264114,12974.76655606999,116.48891712000477,53503.91809656 2024-04-04,20:55:16.000,95,11092471,14725,0,1712264115,12974.8541281,116.28449235000153,53503.87617384 2024-04-04,20:55:17.000,95,11092457,14645,0,1712264116,12974.98885429999,116.17875540000387,53503.78534128001 2024-04-04,20:55:18.000,95,11092498,14845,0,1712264117,12975.170734669991,116.10121497000364,53503.88316096001 2024-04-04,20:55:19.000,95,11092278,14365,0,1712264118,12975.291988249992,115.98137975999998,53503.792328400006 2024-04-04,20:55:20.000,95,11092339,14725,0,1712264119,12975.460396000002,115.86859368000296,53503.841238240006 2024-04-04,20:55:21.000,95,11092454,14405,0,1712264120,12975.588385889998,115.6148250000042,53503.84822536 2024-04-04,20:55:22.000,95,11092454,14405,0,1712264121,12975.662485299988,115.62187413000356,53503.86219960001 2024-04-04,20:55:23.000,95,11092501,14645,0,1712264122,12975.716375779994,115.59367760999885,53503.73643144 2024-04-04,20:55:24.000,95,11092449,14445,0,1712264123,12975.84436566999,115.53728457000398,53503.72944432 2024-04-04,20:55:25.000,95,11092507,14405,0,1712264124,12975.810684119999,115.52318630999798,53503.8971352 2024-04-04,20:55:26.000,95,11092469,14765,0,1712264125,12975.777002569994,115.48089153000183,53503.939057920004 2024-04-04,20:55:27.000,95,11092281,14685,0,1712264126,12975.857838289994,115.5513828300027,53503.939057920004 2024-04-04,20:55:28.000,95,11092299,14525,0,1712264127,12975.99256449,115.62187413000356,53504.05085184001 2024-04-04,20:55:29.000,95,11092424,14645,0,1712264128,12975.95214663,115.56548109000141,53503.960019280006 2024-04-04,20:55:30.000,95,11092510,14845,0,1712264129,12976.019509729995,115.74170933999994,53504.07880032001 2024-04-04,20:55:31.000,95,11092456,14965,0,1712264130,12976.08687282999,115.90383932999976,53504.008929120006 2024-04-04,20:55:32.000,95,11092413,14685,0,1712264131,12976.100345449995,115.92498671999783,53504.0368776 2024-04-04,20:55:33.000,95,11092656,14645,0,1712264132,12976.23507165,116.09416584000428,53504.2115556 2024-04-04,20:55:34.000,95,11092455,14325,0,1712264133,12976.349588919991,116.07301844999893,53504.23251696 2024-04-04,20:55:35.000,95,11092485,14485,0,1712264134,12976.356325230001,116.15055887999915,53504.30238816 2024-04-04,20:55:36.000,95,11092389,14685,0,1712264135,12976.504524049997,116.19285366000258,53504.28841392001 2024-04-04,20:55:37.000,95,11092463,14685,0,1712264136,12976.538205600002,116.1435097499998,53504.323349520004 2024-04-04,20:55:38.000,95,11092535,14685,0,1712264137,12976.592096079992,116.2421975699981,53504.23950408 2024-04-04,20:55:39.000,95,11092766,14645,0,1712264138,12976.753767519993,115.98137975999998,53504.26046544 2024-04-04,20:55:40.000,95,11092592,14805,0,1712264139,12976.760503830003,115.94613411000319,53504.37225936 2024-04-04,20:55:41.000,95,11092483,14725,0,1712264140,12976.875021099993,116.15760800999851,53504.44911768 2024-04-04,20:55:42.000,95,11092228,14485,0,1712264141,12976.888493719998,116.12236236000172,53504.4211692 2024-04-04,20:55:43.000,95,11092470,14325,0,1712264142,12976.955856819994,116.15760800999851,53504.48405328001 2024-04-04,20:55:44.000,95,11092331,14725,0,1712264143,12976.760503830003,116.12236236000172,53504.74257672 2024-04-04,20:55:45.000,95,11092286,14805,0,1712264144,12976.982802059989,116.3056397399996,53504.463091920006 2024-04-04,20:55:46.000,95,11092629,14805,0,1712264145,12976.800921689988,116.29154148000089,53504.728602480005 2024-04-04,20:55:47.000,95,11092557,14725,0,1712264146,12976.794185379993,116.39727842999855,53504.74257672 2024-04-04,20:55:48.000,95,11092408,14485,0,1712264147,12976.747031209998,116.53826103000029,53504.72161536001 2024-04-04,20:55:49.000,95,11092414,14685,0,1712264148,12976.942384199989,116.54531015999964,53504.86834488001 2024-04-04,20:55:50.000,95,11092217,14485,0,1712264149,12976.794185379993,116.552359289999,53504.93821608001 2024-04-04,20:55:51.000,95,11092584,14845,0,1712264150,12976.747031209998,116.67219450000266,53504.71462824 2024-04-04,20:55:52.000,95,11092526,14525,0,1712264151,12976.901966339989,116.85547188000055,53504.91725472001 2024-04-04,20:55:53.000,95,11092478,14765,0,1712264152,12977.070374089999,116.99645448000228,53504.9102676 2024-04-04,20:55:54.000,95,11092383,14645,0,1712264153,12976.935647889994,116.91891405000206,53504.74257672 2024-04-04,20:55:55.000,95,11092466,14525,0,1712264154,12976.969329439999,117.05284752000443,53504.85437064 2024-04-04,20:55:56.000,95,11092321,14365,0,1712264155,12977.090583019999,117.03170012999908,53504.88231912 2024-04-04,20:55:57.000,95,11092368,14645,0,1712264156,12977.20510028999,117.13038795000466,53504.85437064 2024-04-04,20:55:58.000,95,11092401,14685,0,1712264157,12977.25225446,117.15153534000274,53505.182765280006 2024-04-04,20:55:59.000,95,11092374,14725,0,1712264158,12977.339826489995,116.99645448000228,53505.14084256 2024-04-04,20:56:00.000,95,11092500,14525,0,1712264159,12977.4139259,117.13038795000466,53505.04302288 2024-04-04,20:56:01.000,95,11092369,14765,0,1712264160,12977.43413483,116.94006144000014,53505.02904864 2024-04-04,20:56:02.000,95,11092390,14725,0,1712264161,12977.589069959991,117.10219142999995,53505.05699712001 2024-04-04,20:56:03.000,95,11092319,14925,0,1712264162,12977.55538841,116.99645448000228,53504.9801388 2024-04-04,20:56:04.000,95,11092479,14525,0,1712264163,12977.791159259992,116.80612796999776,53505.03603576001 2024-04-04,20:56:05.000,95,11092263,14845,0,1712264164,12977.710323539992,117.01760187000036,53505.24564936 2024-04-04,20:56:06.000,95,11092659,15005,0,1712264165,12977.865258669997,116.85547188000055,53505.24564936 2024-04-04,20:56:07.000,95,11092598,14765,0,1712264166,12977.804631879997,116.91891405000206,53505.2596236 2024-04-04,20:56:08.000,95,11092430,14685,0,1712264167,12978.047139039998,116.95415969999885,53505.329494800004 2024-04-04,20:56:09.000,95,11092287,14325,0,1712264168,12978.060611659988,116.92596318000142,53505.46225008001 2024-04-04,20:56:10.000,95,11092305,14565,0,1712264169,12978.013457489993,116.86957013999927,53505.37840464 2024-04-04,20:56:11.000,95,11092554,13965,0,1712264170,12978.074084279993,117.0457983899978,53505.518147040006 2024-04-04,20:56:12.000,95,11092635,14245,0,1712264171,12978.094293209993,116.83432449000247,53505.56006976001 2024-04-04,20:56:13.000,95,11092182,14645,0,1712264172,12978.101029519989,117.00350361000164,53505.60897960001 2024-04-04,20:56:14.000,95,11092281,14405,0,1712264173,12978.148183689998,116.9471105699995,53505.65788944001 2024-04-04,20:56:15.000,95,11092562,14205,0,1712264174,12978.276173579994,116.9471105699995,53505.615966720005 2024-04-04,20:56:16.000,95,11092438,14525,0,1712264175,12978.289646199999,116.96825796000485,53505.72776064001 2024-04-04,20:56:17.000,95,11092237,14325,0,1712264176,12978.28290988999,117.08809317000123,53505.76269624 2024-04-04,20:56:18.000,95,11092291,14565,0,1712264177,12978.357009299994,117.03170012999908,53505.84654168001 2024-04-04,20:56:19.000,95,11092614,14485,0,1712264178,12978.40416346999,117.21497751000425,53505.90942576 2024-04-04,20:56:20.000,95,11092432,14405,0,1712264179,12978.43110871,117.20792838000489,53505.8884644 2024-04-04,20:56:21.000,95,11092513,14565,0,1712264180,12978.4917355,117.34186184999999,53505.89545152001 2024-04-04,20:56:22.000,95,11092517,14365,0,1712264181,12978.41089978,117.18678098999953,53506.03519392 2024-04-04,20:56:23.000,95,11092318,14245,0,1712264182,12978.458053949995,117.26432141999976,53506.08410376 2024-04-04,20:56:24.000,95,11092273,14205,0,1712264183,12978.56583490999,117.13743708000402,53505.99327120001 2024-04-04,20:56:25.000,95,11092342,14325,0,1712264184,12978.707297419991,117.14448621000338,53506.04916816 2024-04-04,20:56:26.000,95,11092417,14605,0,1712264185,12978.740978969996,116.99645448000228,53506.11205224001 2024-04-04,20:56:27.000,95,11092625,14605,0,1712264186,12978.720770039996,116.87661926999863,53506.10506512 2024-04-04,20:56:28.000,95,11092558,14525,0,1712264187,12978.842023619996,116.82727536000311,53506.19589768 2024-04-04,20:56:29.000,95,11092380,14645,0,1712264188,12978.821814689996,116.6017032000018,53506.17493632 2024-04-04,20:56:30.000,95,11092450,14525,0,1712264189,12978.875705170001,116.46776972999942,53506.20987192001 2024-04-04,20:56:31.000,95,11092513,14725,0,1712264190,12978.848759929992,116.39022929999919,53506.167949200004 2024-04-04,20:56:32.000,95,11092527,14725,0,1712264191,12978.855496240001,116.1717062700045,53506.30070448001 2024-04-04,20:56:33.000,95,11092299,14565,0,1712264192,12978.727506349991,116.15760800999851,53506.27974312001 2024-04-04,20:56:34.000,95,11092338,14725,0,1712264193,12978.64667062999,116.00252714999806,53506.22384616 2024-04-04,20:56:35.000,95,11092451,14685,0,1712264194,12978.50520811999,115.97433063000062,53506.27974312001 2024-04-04,20:56:36.000,95,11092487,14245,0,1712264195,12978.45131764,115.93908498000383,53506.32166584 2024-04-04,20:56:37.000,95,11092485,14485,0,1712264196,12978.42437239999,116.01662541000405,53506.286730240005 2024-04-04,20:56:38.000,95,11092406,14645,0,1712264197,12978.34353667999,115.93203585000447,53506.20987192001 2024-04-04,20:56:39.000,95,11092371,14405,0,1712264198,12978.296382509994,115.95318324000255,53506.19589768 2024-04-04,20:56:40.000,95,11092356,14805,0,1712264199,12978.336800369994,115.85449542000424,53506.14698784 2024-04-04,20:56:41.000,95,11092479,14725,0,1712264200,12978.336800369994,115.85449542000424,53506.18192344001 2024-04-04,20:56:42.000,95,11092402,14645,0,1712264201,12978.309855129999,115.86859368000296,53506.18192344001 2024-04-04,20:56:43.000,95,11092470,14645,0,1712264202,12978.26270095999,115.90383932999976,53506.15397496 2024-04-04,20:56:44.000,95,11092542,14725,0,1712264203,12978.215546789994,115.8615445500036,53506.18192344001 2024-04-04,20:56:45.000,95,11092462,14405,0,1712264204,12978.208810479999,115.91088845999911,53506.119039360005 2024-04-04,20:56:46.000,95,11092668,14805,0,1712264205,12978.168392619998,115.9602323700019,53506.23083328001 2024-04-04,20:56:47.000,95,11092497,14325,0,1712264206,12978.087556899998,115.98137975999998,53506.15397496 2024-04-04,20:56:48.000,95,11092458,14245,0,1712264207,12977.979775940003,116.0095762800047,53506.119039360005 2024-04-04,20:56:49.000,95,11092355,14165,0,1712264208,12977.878731290002,116.04482193000149,53506.05615528 2024-04-04,20:56:50.000,95,11092454,15005,0,1712264209,12977.851786049992,116.1435097499998,53506.000258320004 2024-04-04,20:56:51.000,95,11092443,14645,0,1712264210,12977.757477710002,116.21400105000066,53505.98628408 2024-04-04,20:56:52.000,95,11092489,15045,0,1712264211,12977.696850920001,116.3056397399996,53506.04218104001 2024-04-04,20:56:53.000,95,11092468,14565,0,1712264212,12977.656433060001,116.41137669000454,53506.0282068 2024-04-04,20:56:54.000,95,11092447,14725,0,1712264213,12977.636224130001,116.53121190000093,53505.99327120001 2024-04-04,20:56:55.000,95,11092340,14885,0,1712264214,12977.589069959991,116.60875233000115,53505.93737424 2024-04-04,20:56:56.000,95,11092441,14405,0,1712264215,12977.55538841,116.70744014999946,53505.9583356 2024-04-04,20:56:57.000,95,11092372,14445,0,1712264216,12977.595806270001,116.71448927999882,53505.87449016001 2024-04-04,20:56:58.000,95,11092418,14525,0,1712264217,12977.609278889991,116.7990788399984,53505.8884644 2024-04-04,20:56:59.000,95,11092450,14565,0,1712264218,12977.642960439996,116.80612796999776,53505.902438640005 2024-04-04,20:57:00.000,95,11092440,14845,0,1712264219,12977.797895570002,116.75678406000225,53505.853528800006 2024-04-04,20:57:01.000,95,11092442,14805,0,1712264220,12977.858522360002,116.82022623000375,53505.91641288 2024-04-04,20:57:02.000,95,11092431,14645,0,1712264221,12977.966303319998,116.67924363000202,53505.902438640005 2024-04-04,20:57:03.000,95,11092471,14685,0,1712264222,12978.013457489993,116.59465407000243,53505.902438640005 2024-04-04,20:57:04.000,95,11092450,14205,0,1712264223,12978.067347969998,116.40432755999791,53505.87449016001 2024-04-04,20:57:05.000,95,11092476,14965,0,1712264224,12978.161656309989,116.31973799999832,53505.832567440004 2024-04-04,20:57:06.000,95,11092414,14405,0,1712264225,12978.148183689998,116.21400105000066,53505.81160608 2024-04-04,20:57:07.000,95,11092433,14965,0,1712264226,12978.229019409999,116.10121497000364,53505.87449016001 2024-04-04,20:57:08.000,95,11092326,15045,0,1712264227,12978.249228339999,116.09416584000428,53505.734747760005 2024-04-04,20:57:09.000,95,11092609,14725,0,1712264228,12978.316591439994,116.03072367000277,53505.8185932 2024-04-04,20:57:10.000,95,11092400,14165,0,1712264229,12978.39069085,116.05187106000085,53505.853528800006 2024-04-04,20:57:11.000,95,11092399,14805,0,1712264230,12978.478262879995,116.07301844999893,53505.79064472 2024-04-04,20:57:12.000,95,11092496,14365,0,1712264231,12978.498471809995,116.12941149000108,53505.8884644 2024-04-04,20:57:13.000,95,11092433,14485,0,1712264232,12978.599516459995,116.29154148000089,53505.832567440004 2024-04-04,20:57:14.000,95,11092494,14645,0,1712264233,12978.619725389995,116.44662234000134,53505.87449016001 2024-04-04,20:57:15.000,95,11092480,14165,0,1712264234,12978.58604383999,116.53121190000093,53505.76269624 2024-04-04,20:57:16.000,95,11092449,14685,0,1712264235,12978.62646169999,116.74973493000289,53505.902438640005 2024-04-04,20:57:17.000,95,11092382,14845,0,1712264236,12978.727506349991,116.89776666000398,53505.951348480005 2024-04-04,20:57:18.000,95,11092390,14525,0,1712264237,12978.835287310001,116.98235622000357,53506.01423256001 2024-04-04,20:57:19.000,95,11092383,14565,0,1712264238,12978.794869450001,117.09514230000059,53505.951348480005 2024-04-04,20:57:20.000,95,11092465,14405,0,1712264239,12978.868968859992,117.14448621000338,53505.972309840006 2024-04-04,20:57:21.000,95,11092519,14725,0,1712264240,12978.902650409997,117.1585844700021,53506.04916816 2024-04-04,20:57:22.000,95,11092516,14725,0,1712264241,12978.889177789992,117.20087924999825,53506.0282068 2024-04-04,20:57:23.000,95,11092489,14445,0,1712264242,12978.882441479996,117.23612490000232,53506.11205224001 2024-04-04,20:57:24.000,95,11092390,14805,0,1712264243,12978.956540890002,117.20792838000489,53506.10506512 2024-04-04,20:57:25.000,95,11092353,14485,0,1712264244,12978.909386719992,117.28546880999784,53506.24480752 2024-04-04,20:57:26.000,95,11092422,14565,0,1712264245,12978.902650409997,117.25022316000104,53506.11205224001 2024-04-04,20:57:27.000,95,11092439,14525,0,1712264246,12978.929595649992,117.22907577000296,53506.11205224001 2024-04-04,20:57:28.000,95,11092431,14525,0,1712264247,12978.848759929992,117.10924055999931,53506.14698784 2024-04-04,20:57:29.000,95,11092579,14685,0,1712264248,12978.77466052,117.19383011999889,53506.16096208001 2024-04-04,20:57:30.000,95,11092381,14565,0,1712264249,12978.62646169999,117.07399491000251,53506.16096208001 2024-04-04,20:57:31.000,95,11092267,15045,0,1712264250,12978.45131764,117.17268273000082,53506.10506512 2024-04-04,20:57:32.000,95,11092447,14445,0,1712264251,12978.40416346999,117.17973186000017,53506.140000720006 2024-04-04,20:57:33.000,95,11092385,14645,0,1712264252,12978.168392619998,117.06694578000315,53506.09109088001 2024-04-04,20:57:34.000,95,11092342,14205,0,1712264253,12978.087556899998,117.20087924999825,53506.09109088001 2024-04-04,20:57:35.000,95,11092501,14605,0,1712264254,12977.939358080002,117.10219142999995,53506.04218104001 2024-04-04,20:57:36.000,95,11092442,14685,0,1712264255,12977.811368189992,117.1585844700021,53505.96532272001 2024-04-04,20:57:37.000,95,11092453,14565,0,1712264256,12977.696850920001,117.17268273000082,53505.951348480005 2024-04-04,20:57:38.000,95,11092373,14205,0,1712264257,12977.663169369996,117.27137054999912,53505.951348480005 2024-04-04,20:57:39.000,95,11092496,14805,0,1712264258,12977.568861029991,117.34186184999999,53505.972309840006 2024-04-04,20:57:40.000,95,11092537,14405,0,1712264259,12977.541915789996,117.33481272000063,53505.93038712 2024-04-04,20:57:41.000,95,11092415,14325,0,1712264260,12977.420662209995,117.52513922999788,53505.9583356 2024-04-04,20:57:42.000,95,11092496,14365,0,1712264261,12977.47455269,117.54628662000323,53505.89545152001 2024-04-04,20:57:43.000,95,11092390,14445,0,1712264262,12977.488025309991,117.68726921999769,53505.832567440004 2024-04-04,20:57:44.000,95,11092452,14645,0,1712264263,12977.49476162,117.69431835000432,53505.8185932 2024-04-04,20:57:45.000,95,11092423,14405,0,1712264264,12977.656433060001,117.70136748000368,53505.82558032001 2024-04-04,20:57:46.000,95,11092510,14565,0,1712264265,12977.663169369996,117.69431835000432,53505.76269624 2024-04-04,20:57:47.000,95,11092431,14805,0,1712264266,12977.744005089997,117.72956400000112,53505.74173488 2024-04-04,20:57:48.000,95,11092383,14445,0,1712264267,12977.838313430002,117.70841661000304,53505.75570912001 2024-04-04,20:57:49.000,95,11092535,14525,0,1712264268,12978.026930109998,117.82825181999942,53505.75570912001 2024-04-04,20:57:50.000,95,11092493,14245,0,1712264269,12978.188601549999,117.77185878000455,53505.615966720005 2024-04-04,20:57:51.000,95,11092381,14765,0,1712264270,12978.296382509994,117.5674340100013,53505.72077352 2024-04-04,20:57:52.000,95,11092476,14565,0,1712264271,12978.42437239999,117.54628662000323,53505.59500536 2024-04-04,20:57:53.000,95,11092534,14525,0,1712264272,12978.437845019995,117.55333575000259,53505.636928080006 2024-04-04,20:57:54.000,95,11092539,14805,0,1712264273,12978.39069085,117.37710750000406,53505.70679928001 2024-04-04,20:57:55.000,95,11092360,14445,0,1712264274,12978.43110871,117.33481272000063,53505.664876560004 2024-04-04,20:57:56.000,95,11092461,14765,0,1712264275,12978.377218229994,117.27137054999912,53505.65788944001 2024-04-04,20:57:57.000,95,11092402,14685,0,1712264276,12978.336800369994,117.10219142999995,53505.70679928001 2024-04-04,20:57:58.000,95,11092654,14685,0,1712264277,12978.242492029989,117.010552740001,53505.567056880005 2024-04-04,20:57:59.000,95,11092418,14685,0,1712264278,12978.148183689998,116.97530709000421,53505.53910840001 2024-04-04,20:58:00.000,95,11092428,14325,0,1712264279,12978.053875349993,116.82022623000375,53505.664876560004 2024-04-04,20:58:01.000,95,11092564,14245,0,1712264280,12977.986512249998,116.64399797999795,53505.62295384 2024-04-04,20:58:02.000,95,11092288,14325,0,1712264281,12977.925885459998,116.46776972999942,53505.49019856001 2024-04-04,20:58:03.000,95,11092398,14565,0,1712264282,12977.905676529997,116.32678712999768,53505.48321144 2024-04-04,20:58:04.000,95,11092496,14165,0,1712264283,12977.818104500002,116.10121497000364,53505.56006976001 2024-04-04,20:58:05.000,95,11092396,14405,0,1712264284,12977.818104500002,115.88974107000104,53505.469237200006 2024-04-04,20:58:06.000,95,11092412,14445,0,1712264285,12977.757477710002,115.82629889999953,53505.40635312 2024-04-04,20:58:07.000,95,11092316,14765,0,1712264286,12977.750741399992,115.81924977000017,53505.44128872001 2024-04-04,20:58:08.000,95,11092590,14645,0,1712264287,12977.838313430002,115.7135128200025,53505.301546320006 2024-04-04,20:58:09.000,95,11092440,14485,0,1712264288,12977.845049739997,115.69941456000379,53505.32250768001 2024-04-04,20:58:10.000,95,11092322,14565,0,1712264289,12977.905676529997,115.7487584699993,53505.399366000005 2024-04-04,20:58:11.000,95,11092328,14605,0,1712264290,12977.919149150002,115.79105325000273,53505.37141752001 2024-04-04,20:58:12.000,95,11092507,14525,0,1712264291,12977.999984869988,115.83334802999889,53505.25263648001 2024-04-04,20:58:13.000,95,11092428,14485,0,1712264292,12978.121238449989,115.8615445500036,53505.28757208 2024-04-04,20:58:14.000,95,11092470,14325,0,1712264293,12978.296382509994,115.95318324000255,53505.301546320006 2024-04-04,20:58:15.000,95,11092364,14565,0,1712264294,12978.397427159995,116.09416584000428,53505.27359784001 2024-04-04,20:58:16.000,95,11092440,14765,0,1712264295,12978.498471809995,116.01662541000405,53505.28757208 2024-04-04,20:58:17.000,95,11092453,14285,0,1712264296,12978.680352179996,116.04482193000149,53505.31552056 2024-04-04,20:58:18.000,95,11092492,14325,0,1712264297,12978.821814689996,116.12941149000108,53505.37840464 2024-04-04,20:58:19.000,95,11092451,14405,0,1712264298,12978.889177789992,116.10121497000364,53505.31552056 2024-04-04,20:58:20.000,95,11092394,14325,0,1712264299,12978.983486129997,116.19285366000258,53505.1897524 2024-04-04,20:58:21.000,95,11092475,14205,0,1712264300,12979.145157569998,116.07301844999893,53505.32250768001 2024-04-04,20:58:22.000,95,11092447,14405,0,1712264301,12979.273147459993,116.08006757999829,53505.2596236 2024-04-04,20:58:23.000,95,11092416,14445,0,1712264302,12979.455027829994,116.04482193000149,53505.29455920001 2024-04-04,20:58:24.000,95,11092416,14685,0,1712264303,12979.65038082,116.0095762800047,53505.26661072 2024-04-04,20:58:25.000,95,11092395,14525,0,1712264304,12979.78510701999,115.8615445500036,53505.21071376 2024-04-04,20:58:26.000,95,11092322,14325,0,1712264305,12979.926569529991,115.74170933999994,53505.2596236 2024-04-04,20:58:27.000,95,11092390,14725,0,1712264306,12980.088240969992,115.62892326000292,53505.280584960004 2024-04-04,20:58:28.000,95,11092496,14485,0,1712264307,12980.142131449997,115.63597239000228,53505.25263648001 2024-04-04,20:58:29.000,95,11092470,14285,0,1712264308,12980.169076689992,115.4385967499984,53505.350456160006 2024-04-04,20:58:30.000,95,11092374,14405,0,1712264309,12980.175813000002,115.45269501000439,53505.1897524 2024-04-04,20:58:31.000,95,11092357,14485,0,1712264310,12980.175813000002,115.31171241000266,53505.27359784001 2024-04-04,20:58:32.000,95,11092470,14605,0,1712264311,12980.081504659996,115.28351588999794,53505.280584960004 2024-04-04,20:58:33.000,95,11092458,14045,0,1712264312,12979.993932630001,115.23417198000243,53505.280584960004 2024-04-04,20:58:34.000,95,11092311,14685,0,1712264313,12980.014141560001,115.19892632999836,53505.33648192 2024-04-04,20:58:35.000,95,11092435,14325,0,1712264314,12979.993932630001,115.24827024000115,53505.33648192 2024-04-04,20:58:36.000,95,11092497,14685,0,1712264315,12979.93330584,115.3681054500048,53505.34346904001 2024-04-04,20:58:37.000,95,11092342,14525,0,1712264316,12979.926569529991,115.45269501000439,53505.399366000005 2024-04-04,20:58:38.000,95,11092582,14365,0,1712264317,12979.946778459991,115.58662847999949,53505.28757208 2024-04-04,20:58:39.000,95,11092408,14565,0,1712264318,12980.027614179991,115.6853162999978,53505.350456160006 2024-04-04,20:58:40.000,95,11092432,14485,0,1712264319,12980.162340379997,115.79810238000209,53505.33648192 2024-04-04,20:58:41.000,95,11092511,14565,0,1712264320,12980.303802889997,115.76285672999802,53505.45526296 2024-04-04,20:58:42.000,95,11092339,14365,0,1712264321,12980.452001709993,115.76285672999802,53505.350456160006 2024-04-04,20:58:43.000,95,11092419,14445,0,1712264322,12980.398111230003,115.69236543000443,53505.48321144 2024-04-04,20:58:44.000,95,11092434,14885,0,1712264323,12980.384638609998,115.60777587000484,53505.497185680004 2024-04-04,20:58:45.000,95,11092288,14365,0,1712264324,12980.404847539998,115.50908804999926,53505.497185680004 2024-04-04,20:58:46.000,95,11092383,14885,0,1712264325,12980.324011819997,115.43154761999904,53505.47622432 2024-04-04,20:58:47.000,95,11092408,14525,0,1712264326,12980.310539199992,115.52318630999798,53505.48321144 2024-04-04,20:58:48.000,95,11092349,14765,0,1712264327,12980.371165989993,115.53023544000462,53505.567056880005 2024-04-04,20:58:49.000,95,11092334,14405,0,1712264328,12980.391374919993,115.55843196000205,53505.53910840001 2024-04-04,20:58:50.000,95,11092379,14485,0,1712264329,12980.499155879988,115.65711978000036,53505.53212128 2024-04-04,20:58:51.000,95,11092319,14645,0,1712264330,12980.526101119998,115.8967902000004,53505.60199248 2024-04-04,20:58:52.000,95,11092373,14845,0,1712264331,12980.654091009994,116.06596931999957,53505.67186368 2024-04-04,20:58:53.000,95,11092407,14565,0,1712264332,12980.728190419999,116.31973799999832,53505.636928080006 2024-04-04,20:58:54.000,95,11092469,14725,0,1712264333,12980.876389239995,116.52416277000157,53505.636928080006 2024-04-04,20:58:55.000,95,11092499,14605,0,1712264334,12980.997642819995,116.82022623000375,53505.58801824001 2024-04-04,20:58:56.000,95,11092439,14485,0,1712264335,12981.186259499991,116.9471105699995,53505.65788944001 2024-04-04,20:58:57.000,95,11092405,14805,0,1712264336,12981.401821419997,117.18678098999953,53505.72776064001 2024-04-04,20:58:58.000,95,11092460,14565,0,1712264337,12981.502866069997,117.29251794000447,53505.72077352 2024-04-04,20:58:59.000,95,11092505,14805,0,1712264338,12981.698219059988,117.32776359000127,53505.804618960006 2024-04-04,20:59:00.000,95,11092456,14685,0,1712264339,12981.832945259994,117.34186184999999,53505.87449016001 2024-04-04,20:59:01.000,95,11092464,14685,0,1712264340,12981.94072621999,117.34186184999999,53505.89545152001 2024-04-04,20:59:02.000,95,11092398,14205,0,1712264341,12981.974407769994,117.29956707000383,53505.93038712 2024-04-04,20:59:03.000,95,11092477,14565,0,1712264342,12982.02829825,117.29956707000383,53505.951348480005 2024-04-04,20:59:04.000,95,11092399,14405,0,1712264343,12982.06197979999,117.31366533000255,53505.972309840006 2024-04-04,20:59:05.000,95,11092482,14885,0,1712264344,12982.06871611,117.27841967999848,53506.11205224001 2024-04-04,20:59:06.000,95,11092463,14405,0,1712264345,12982.06871611,117.20792838000489,53506.09109088001 2024-04-04,20:59:07.000,95,11092410,14485,0,1712264346,12981.994616699994,117.09514230000059,53506.22384616 2024-04-04,20:59:08.000,95,11092478,14805,0,1712264347,12981.90030835999,117.08104404000187,53506.30070448001 2024-04-04,20:59:09.000,95,11092354,14485,0,1712264348,12981.873363119994,117.06694578000315,53506.30070448001 2024-04-04,20:59:10.000,95,11092482,14485,0,1712264349,12981.806000019998,117.12333881999803,53506.37756280001 2024-04-04,20:59:11.000,95,11092398,14285,0,1712264350,12981.711691679993,116.98940535000293,53506.44044688 2024-04-04,20:59:12.000,95,11092298,14565,0,1712264351,12981.610647029993,117.0457983899978,53506.58018928 2024-04-04,20:59:13.000,95,11092371,14725,0,1712264352,12981.462448209997,117.07399491000251,53506.64307336001 2024-04-04,20:59:14.000,95,11092490,14925,0,1712264353,12981.327722009992,117.10924055999931,53506.671021840004 2024-04-04,20:59:15.000,95,11092437,14565,0,1712264354,12981.179523189996,117.19383011999889,53506.73390592001 2024-04-04,20:59:16.000,95,11092457,14605,0,1712264355,12981.04479698999,117.31366533000255,53506.740893040005 2024-04-04,20:59:17.000,95,11092451,14645,0,1712264356,12980.88312554999,117.55333575000259,53506.84569984 2024-04-04,20:59:18.000,95,11092397,14365,0,1712264357,12980.896598169995,117.80005530000199,53506.84569984 2024-04-04,20:59:19.000,95,11092484,14925,0,1712264358,12980.82923507,117.9621852900018,53506.90159680001 2024-04-04,20:59:20.000,95,11092399,14645,0,1712264359,12980.86291661999,118.10316789000353,53506.95050664001 2024-04-04,20:59:21.000,95,11092457,14605,0,1712264360,12980.856180309995,118.30054353000014,53506.94351952 2024-04-04,20:59:22.000,95,11092440,14605,0,1712264361,12980.80228982999,118.39923134999844,53506.97146800001 2024-04-04,20:59:23.000,95,11092385,14925,0,1712264362,12980.795553519994,118.5190665600021,53507.0413392 2024-04-04,20:59:24.000,95,11092406,14605,0,1712264363,12980.775344589994,118.6177543800004,53506.98544224 2024-04-04,20:59:25.000,95,11092547,14605,0,1712264364,12980.74166303999,118.68119655000191,53507.05531344 2024-04-04,20:59:26.000,95,11092474,14565,0,1712264365,12980.72145410999,118.7305404600047,53507.076274800005 2024-04-04,20:59:27.000,95,11092446,14725,0,1712264366,12980.714717799994,118.70939306999935,53507.1810816 2024-04-04,20:59:28.000,95,11092468,14725,0,1712264367,12980.80228982999,118.73758959000406,53507.125184640005 2024-04-04,20:59:29.000,95,11092500,14565,0,1712264368,12980.90333447999,118.68824568000127,53507.1112104 2024-04-04,20:59:30.000,95,11092425,14485,0,1712264369,12980.997642819995,118.6177543800004,53507.11819752001 2024-04-04,20:59:31.000,95,11092435,14445,0,1712264370,12981.06500591999,118.58250873000361,53507.16012024 2024-04-04,20:59:32.000,95,11092413,14525,0,1712264371,12981.166050569991,118.53316482000082,53507.28588840001 2024-04-04,20:59:33.000,95,11092388,14725,0,1712264372,12981.206468429991,118.44152613000188,53507.34877248 2024-04-04,20:59:34.000,95,11092441,14485,0,1712264373,12981.186259499991,118.35693657000229,53507.30684976001 2024-04-04,20:59:35.000,95,11092435,14485,0,1712264374,12981.11216009,118.18775745000312,53507.37672096 2024-04-04,20:59:36.000,95,11092390,14525,0,1712264375,12981.03132437,118.08906963000481,53507.33479824001 2024-04-04,20:59:37.000,95,11092510,14725,0,1712264376,12980.99090651,117.95513616000244,53507.43960504 2024-04-04,20:59:38.000,95,11092424,14605,0,1712264377,12980.775344589994,117.88464486000157,53507.50248912001 2024-04-04,20:59:39.000,95,11092408,14845,0,1712264378,12980.586727909998,117.7507113899992,53507.52345048001 2024-04-04,20:59:40.000,95,11092487,14485,0,1712264379,12980.398111230003,117.68726921999769,53507.62127016001 2024-04-04,20:59:41.000,95,11092426,14565,0,1712264380,12980.088240969992,117.67317095999897,53507.6352444 2024-04-04,20:59:42.000,95,11092526,14965,0,1712264381,12979.818788569995,117.67317095999897,53507.64921864001 2024-04-04,20:59:43.000,95,11092465,14525,0,1712264382,12979.596490339994,117.67317095999897,53507.61428304 2024-04-04,20:59:44.000,95,11092478,14685,0,1712264383,12979.428082589999,117.67317095999897,53507.5653732 2024-04-04,20:59:45.000,95,11092434,14805,0,1712264384,12979.320301629989,117.7154657400024,53507.628257280005 2024-04-04,20:59:46.000,95,11092343,14605,0,1712264385,12979.225993289998,117.76480964999791,53507.66319288 2024-04-04,20:59:47.000,95,11092544,14885,0,1712264386,12979.124948639997,117.75776051999856,53507.59332168 2024-04-04,20:59:48.000,95,11092396,14685,0,1712264387,12979.104739709997,117.85644834000414,53507.628257280005 2024-04-04,20:59:49.000,95,11092460,14605,0,1712264388,12979.071058159992,117.89169399000093,53507.71908984001 2024-04-04,20:59:50.000,95,11092379,14805,0,1712264389,12979.071058159992,118.01857833000395,53507.67018000001 2024-04-04,20:59:51.000,95,11092435,14805,0,1712264390,12979.050849229992,118.03972572000202,53507.5653732 2024-04-04,20:59:52.000,95,11092452,14645,0,1712264391,12979.017167680002,117.99038180999923,53507.579347440005 2024-04-04,20:59:53.000,95,11092349,14605,0,1712264392,12979.084530779997,117.9974309399986,53507.59332168 2024-04-04,20:59:54.000,95,11092408,14605,0,1712264393,12979.037376610002,118.01857833000395,53507.579347440005 2024-04-04,20:59:55.000,95,11092454,14605,0,1712264394,12978.929595649992,117.95513616000244,53507.579347440005 2024-04-04,20:59:56.000,95,11092388,14885,0,1712264395,12978.720770039996,117.82120269000006,53507.57236032001 2024-04-04,20:59:57.000,95,11092355,14645,0,1712264396,12978.55236229,117.78595704000327,53507.6352444 2024-04-04,20:59:58.000,95,11092390,14565,0,1712264397,12978.40416346999,117.67317095999897,53507.55838608 2024-04-04,20:59:59.000,95,11092475,14445,0,1712264398,12978.114502139993,117.58153227000003,53507.55139896001 2024-04-04,21:00:00.000,95,11092426,14685,0,1712264399,12977.912412839993,117.48989358000108,53507.495502 2024-04-04,21:00:01.000,95,11092465,14365,0,1712264400,12977.710323539992,117.41940228000021,53507.460566400005 2024-04-04,21:00:02.000,95,11092440,14645,0,1712264401,12977.55538841,117.38415663000342,53507.44659216 2024-04-04,21:00:03.000,95,11092317,14285,0,1712264402,12977.4139259,117.3559601099987,53507.46755352 2024-04-04,21:00:04.000,95,11092491,14805,0,1712264403,12977.38698065999,117.33481272000063,53507.47454064001 2024-04-04,21:00:05.000,95,11092378,14765,0,1712264404,12977.33309018,117.3559601099987,53507.38370808001 2024-04-04,21:00:06.000,95,11092421,14765,0,1712264405,12977.34656279999,117.32776359000127,53507.362746720006 2024-04-04,21:00:07.000,95,11092451,14845,0,1712264406,12977.38698065999,117.3700583700047,53507.36973384 2024-04-04,21:00:08.000,95,11092404,14605,0,1712264407,12977.38698065999,117.28546880999784,53507.41864368 2024-04-04,21:00:09.000,95,11092466,14645,0,1712264408,12977.35329911,117.29956707000383,53507.362746720006 2024-04-04,21:00:10.000,95,11092424,14565,0,1712264409,12977.2118366,117.17268273000082,53507.40466944001 2024-04-04,21:00:11.000,95,11092380,14685,0,1712264410,12977.198363979995,117.21497751000425,53507.36973384 2024-04-04,21:00:12.000,95,11092487,14845,0,1712264411,12977.11079195,117.14448621000338,53507.30684976001 2024-04-04,21:00:13.000,95,11092431,14805,0,1712264412,12976.982802059989,117.17268273000082,53507.341785360004 2024-04-04,21:00:14.000,95,11092503,14365,0,1712264413,12976.928911579998,117.25022316000104,53507.37672096 2024-04-04,21:00:15.000,95,11092466,14245,0,1712264414,12976.794185379993,117.24317403000168,53507.27890128 2024-04-04,21:00:16.000,95,11092559,14445,0,1712264415,12976.672931799993,117.3559601099987,53507.39768232 2024-04-04,21:00:17.000,95,11092371,14765,0,1712264416,12976.598832390002,117.31366533000255,53507.34877248 2024-04-04,21:00:18.000,95,11092474,14365,0,1712264417,12976.639250250002,117.31366533000255,53507.22300432 2024-04-04,21:00:19.000,95,11092457,14885,0,1712264418,12976.693140729993,117.32071446000191,53507.21601720001 2024-04-04,21:00:20.000,95,11092491,14565,0,1712264419,12976.794185379993,117.39120576000278,53507.27191416 2024-04-04,21:00:21.000,95,11092579,14845,0,1712264420,12976.935647889994,117.30661620000319,53507.16012024 2024-04-04,21:00:22.000,95,11092468,14525,0,1712264421,12977.009747299999,117.29956707000383,53507.06230056 2024-04-04,21:00:23.000,95,11092398,14525,0,1712264422,12977.117528259994,117.29956707000383,53507.04832632001 2024-04-04,21:00:24.000,95,11092523,14885,0,1712264423,12977.178155049995,117.23612490000232,53507.05531344 2024-04-04,21:00:25.000,95,11092411,14605,0,1712264424,12977.238781839995,117.13038795000466,53507.11819752001 2024-04-04,21:00:26.000,95,11092399,14605,0,1712264425,12977.26572707999,117.0457983899978,53507.02037784001 2024-04-04,21:00:27.000,95,11092483,14645,0,1712264426,12977.238781839995,116.98235622000357,53507.0413392 2024-04-04,21:00:28.000,95,11092438,14645,0,1712264427,12977.11079195,116.80612796999776,53507.02037784001 2024-04-04,21:00:29.000,95,11092399,14645,0,1712264428,12976.982802059989,116.73563667000417,53506.95050664001 2024-04-04,21:00:30.000,95,11092467,14725,0,1712264429,12976.861548479988,116.6651453700033,53506.89460968 2024-04-04,21:00:31.000,95,11092479,14445,0,1712264430,12976.780712760003,116.70744014999946,53506.95050664001 2024-04-04,21:00:32.000,95,11092463,14685,0,1712264431,12976.659459180002,116.73563667000417,53506.85268696001 2024-04-04,21:00:33.000,95,11092435,14605,0,1712264432,12976.511260359992,116.82022623000375,53506.82473848 2024-04-04,21:00:34.000,95,11092502,14605,0,1712264433,12976.322643679996,116.92596318000142,53506.82473848 2024-04-04,21:00:35.000,95,11092562,14925,0,1712264434,12976.18791747999,116.94006144000014,53506.84569984 2024-04-04,21:00:36.000,95,11092404,14805,0,1712264435,12976.05319128,117.10924055999931,53506.76884152 2024-04-04,21:00:37.000,95,11092479,14605,0,1712264436,12975.92520138999,117.2220266400036,53506.76884152 2024-04-04,21:00:38.000,95,11092443,14565,0,1712264437,12975.91172877,117.38415663000342,53506.71993168 2024-04-04,21:00:39.000,95,11092470,14645,0,1712264438,12975.86457459999,117.6167779200041,53506.691983200006 2024-04-04,21:00:40.000,95,11092493,14885,0,1712264439,12975.86457459999,117.76480964999791,53506.63608624001 2024-04-04,21:00:41.000,95,11092577,14925,0,1712264440,12975.790475189999,117.87759573000221,53506.622112000005 2024-04-04,21:00:42.000,95,11092496,14525,0,1712264441,12975.750057329999,117.96923442000116,53506.66403472001 2024-04-04,21:00:43.000,95,11092469,14525,0,1712264442,12975.669221609998,117.98333267999988,53506.66403472001 2024-04-04,21:00:44.000,95,11092462,14525,0,1712264443,12975.783738879989,118.0256274600033,53506.58018928 2024-04-04,21:00:45.000,95,11092492,14565,0,1712264444,12975.857838289994,117.97628355000052,53506.65006048 2024-04-04,21:00:46.000,95,11092348,14565,0,1712264445,12976.039718659995,117.9621852900018,53506.60115064 2024-04-04,21:00:47.000,95,11092434,15045,0,1712264446,12976.24854426999,117.82825181999942,53506.5871764 2024-04-04,21:00:48.000,95,11092356,14765,0,1712264447,12976.349588919991,117.87054660000285,53506.63608624001 2024-04-04,21:00:49.000,95,11092365,14365,0,1712264448,12976.363061539996,117.72956400000112,53506.5522408 2024-04-04,21:00:50.000,95,11092539,14685,0,1712264449,12976.437160950001,117.70841661000304,53506.51031808 2024-04-04,21:00:51.000,95,11092480,14885,0,1712264450,12976.450633569992,117.68726921999769,53506.63608624001 2024-04-04,21:00:52.000,95,11092462,14925,0,1712264451,12976.423688329996,117.65202357000089,53506.60813776 2024-04-04,21:00:53.000,95,11092478,14525,0,1712264452,12976.322643679996,117.72956400000112,53506.51031808 2024-04-04,21:00:54.000,95,11092431,14885,0,1712264453,12976.201390099995,117.7154657400024,53506.524292320006 2024-04-04,21:00:55.000,95,11092460,14845,0,1712264454,12976.134027,117.7507113899992,53506.53127944 2024-04-04,21:00:56.000,95,11092439,14845,0,1712264455,12976.019509729995,117.77890791000391,53506.48935672 2024-04-04,21:00:57.000,95,11092399,14805,0,1712264456,12976.00603710999,117.76480964999791,53506.44743400001 2024-04-04,21:00:58.000,95,11092485,14605,0,1712264457,12976.02624603999,117.80710443000135,53506.38454992 2024-04-04,21:00:59.000,95,11092428,14805,0,1712264458,12976.05319128,117.82825181999942,53506.39153704 2024-04-04,21:01:00.000,95,11092390,14925,0,1712264459,12976.100345449995,117.82120269000006,53506.42647264001 2024-04-04,21:01:01.000,95,11092374,14765,0,1712264460,12976.134027,117.88464486000157,53506.36358856 2024-04-04,21:01:02.000,95,11092433,14645,0,1712264461,12976.17444486,117.92693963999773,53506.25179464 2024-04-04,21:01:03.000,95,11092436,14725,0,1712264462,12976.26875319999,117.89874312000029,53506.335640080004 2024-04-04,21:01:04.000,95,11092489,14965,0,1712264463,12976.29569844,117.93398877000436,53506.25878176001 2024-04-04,21:01:05.000,95,11092465,14885,0,1712264464,12976.342852609996,117.98333267999988,53506.22384616 2024-04-04,21:01:06.000,95,11092397,14885,0,1712264465,12976.470842499992,117.98333267999988,53506.24480752 2024-04-04,21:01:07.000,95,11092423,15045,0,1712264466,12976.477578810001,118.01152920000459,53506.14698784 2024-04-04,21:01:08.000,95,11092420,14525,0,1712264467,12976.578623460002,118.04677485000138,53506.25179464 2024-04-04,21:01:09.000,95,11092435,14685,0,1712264468,12976.625777629997,118.1736591900044,53506.27974312001 2024-04-04,21:01:10.000,95,11092434,15045,0,1712264469,12976.740294900002,118.23710135999863,53506.3426272 2024-04-04,21:01:11.000,95,11092355,14645,0,1712264470,12976.834603239993,118.3075926599995,53506.32166584 2024-04-04,21:01:12.000,95,11092489,14605,0,1712264471,12976.989538369999,118.46972264999931,53506.36358856 2024-04-04,21:01:13.000,95,11092463,14565,0,1712264472,12977.11079195,118.58955786000297,53506.29371736 2024-04-04,21:01:14.000,95,11092495,14525,0,1712264473,12977.279199699995,118.77283524000086,53506.22384616 2024-04-04,21:01:15.000,95,11092399,14565,0,1712264474,12977.51497055,118.85037567000109,53506.286730240005 2024-04-04,21:01:16.000,95,11092521,14205,0,1712264475,12977.703587229997,118.92086697000195,53506.272756 2024-04-04,21:01:17.000,95,11092520,14405,0,1712264476,12977.912412839993,118.95611261999875,53506.3426272 2024-04-04,21:01:18.000,95,11092318,14645,0,1712264477,12978.188601549999,118.93496523000067,53506.38454992 2024-04-04,21:01:19.000,95,11092412,14485,0,1712264478,12978.498471809995,119.01955479000026,53506.356601440006 2024-04-04,21:01:20.000,95,11092556,14685,0,1712264479,12978.63319801,119.01955479000026,53506.37756280001 2024-04-04,21:01:21.000,95,11092536,14205,0,1712264480,12978.700561109996,118.82217915000365,53506.38454992 2024-04-04,21:01:22.000,95,11092449,14845,0,1712264481,12978.761187899996,118.7657861100015,53506.41948552 2024-04-04,21:01:23.000,95,11092293,14285,0,1712264482,12978.875705170001,118.6177543800004,53506.53826656 2024-04-04,21:01:24.000,95,11092307,14645,0,1712264483,12978.781396829996,118.51201743000274,53506.43345976 2024-04-04,21:01:25.000,95,11092529,14205,0,1712264484,12978.835287310001,118.4203787400038,53506.47538248001 2024-04-04,21:01:26.000,95,11092485,14485,0,1712264485,12978.740978969996,118.35693657000229,53506.43345976 2024-04-04,21:01:27.000,95,11092567,14805,0,1712264486,12978.73424266,118.25824875000399,53506.42647264001 2024-04-04,21:01:28.000,95,11092419,14485,0,1712264487,12978.895914100001,118.32169091999822,53506.60115064 2024-04-04,21:01:29.000,95,11092541,14725,0,1712264488,12978.875705170001,118.2089048400012,53506.39153704 2024-04-04,21:01:30.000,95,11092473,14405,0,1712264489,12979.023903989997,118.24415048999799,53506.42647264001 2024-04-04,21:01:31.000,95,11092397,14685,0,1712264490,12979.185575429998,118.48382090999803,53506.36358856 2024-04-04,21:01:32.000,95,11092475,14325,0,1712264491,12979.266411149998,118.39923134999844,53506.39153704 2024-04-04,21:01:33.000,95,11092560,14365,0,1712264492,12979.556072479994,118.39218221999909,53506.32865296001 2024-04-04,21:01:34.000,95,11092386,14405,0,1712264493,12979.79184333,118.49791917000402,53506.42647264001 2024-04-04,21:01:35.000,95,11092408,14485,0,1712264494,12979.9737237,118.68119655000191,53506.39153704 2024-04-04,21:01:36.000,95,11092229,14565,0,1712264495,12980.243176099997,118.80808088999765,53506.34961432001 2024-04-04,21:01:37.000,95,11092312,14525,0,1712264496,12980.458738019988,118.80808088999765,53506.43345976 2024-04-04,21:01:38.000,95,11092537,14805,0,1712264497,12980.586727909998,118.82217915000365,53506.46839536001 2024-04-04,21:01:39.000,95,11092575,14565,0,1712264498,12980.88312554999,118.75168785000278,53506.31467872 2024-04-04,21:01:40.000,95,11092301,14565,0,1712264499,12981.098687469996,118.81513002000429,53506.51730520001 2024-04-04,21:01:41.000,95,11092318,14645,0,1712264500,12981.341194629997,118.72349132999807,53506.454421120005 2024-04-04,21:01:42.000,95,11092668,14885,0,1712264501,12981.388348799992,118.62480350999977,53506.48935672 2024-04-04,21:01:43.000,95,11092371,14525,0,1712264502,12981.341194629997,118.49791917000402,53506.64307336001 2024-04-04,21:01:44.000,95,11092461,14445,0,1712264503,12981.381612489997,118.39218221999909,53506.60813776 2024-04-04,21:01:45.000,95,11092668,14165,0,1712264504,12981.240149979996,118.25119962000463,53506.89460968 2024-04-04,21:01:46.000,95,11092725,14725,0,1712264505,12981.253622600001,118.10316789000353,53506.740893040005 2024-04-04,21:01:47.000,95,11092291,14685,0,1712264506,12981.058269609995,117.89169399000093,53506.82473848 2024-04-04,21:01:48.000,95,11092333,15045,0,1712264507,12980.88312554999,117.69431835000432,53506.79679 2024-04-04,21:01:49.000,95,11092575,14565,0,1712264508,12980.734926729994,117.43350053999893,53506.789802880005 2024-04-04,21:01:50.000,95,11092664,14285,0,1712264509,12980.573255289994,117.34186184999999,53506.79679 2024-04-04,21:01:51.000,95,11092738,14365,0,1712264510,12980.492419569993,117.06694578000315,53506.671021840004 2024-04-04,21:01:52.000,95,11092530,14565,0,1712264511,12980.364429679998,117.0457983899978,53506.6570476 2024-04-04,21:01:53.000,95,11092616,14645,0,1712264512,12980.155604070002,116.98235622000357,53506.69897032 2024-04-04,21:01:54.000,95,11092568,14405,0,1712264513,12980.115186210001,116.95415969999885,53506.622112000005 2024-04-04,21:01:55.000,95,11092335,14165,0,1712264514,12979.84573380999,116.84842275000119,53506.573202160005 2024-04-04,21:01:56.000,95,11092358,14445,0,1712264515,12979.84573380999,116.79202970999904,53506.51730520001 2024-04-04,21:01:57.000,95,11092262,14725,0,1712264516,12979.82552487999,117.0457983899978,53506.53826656 2024-04-04,21:01:58.000,95,11092369,14925,0,1712264517,12979.818788569995,117.10219142999995,53506.503330960004 2024-04-04,21:01:59.000,95,11092218,14205,0,1712264518,12979.90636059999,117.2572722900004,53506.68499608001 2024-04-04,21:02:00.000,95,11092435,14205,0,1712264519,12980.108449899992,117.53218836000451,53506.405511280005 2024-04-04,21:02:01.000,95,11092471,14605,0,1712264520,12980.142131449997,117.52513922999788,53506.37057568 2024-04-04,21:02:02.000,95,11092639,14525,0,1712264521,12980.182549309997,117.84939921000478,53506.42647264001 2024-04-04,21:02:03.000,95,11092468,14485,0,1712264522,12980.209494549992,117.72956400000112,53506.573202160005 2024-04-04,21:02:04.000,95,11092657,14645,0,1712264523,12980.243176099997,117.64497444000153,53506.691983200006 2024-04-04,21:02:05.000,95,11092356,14605,0,1712264524,12980.216230860002,117.84235007999814,53506.38454992 2024-04-04,21:02:06.000,95,11092566,14525,0,1712264525,12980.411583849993,117.82120269000006,53506.20987192001 2024-04-04,21:02:07.000,95,11092626,14405,0,1712264526,12980.600200529989,117.70136748000368,53506.31467872 2024-04-04,21:02:08.000,95,11092455,14365,0,1712264527,12980.674299939994,117.56038488000195,53506.42647264001 2024-04-04,21:02:09.000,95,11092421,14565,0,1712264528,12980.92354340999,117.34186184999999,53506.4124984 2024-04-04,21:02:10.000,95,11092710,14365,0,1712264529,12980.775344589994,117.23612490000232,53506.44743400001 2024-04-04,21:02:11.000,95,11092166,14485,0,1712264530,12980.80902614,117.0457983899978,53506.47538248001 2024-04-04,21:02:12.000,95,11092248,14325,0,1712264531,12980.667563629999,116.95415969999885,53506.56621504001 2024-04-04,21:02:13.000,95,11092417,14445,0,1712264532,12980.606936839999,116.83432449000247,53506.55922792 2024-04-04,21:02:14.000,95,11092655,14485,0,1712264533,12980.425056469998,116.65104711000458,53506.55922792 2024-04-04,21:02:15.000,95,11092572,14605,0,1712264534,12980.128658829992,116.74268580000353,53506.454421120005 2024-04-04,21:02:16.000,95,11092374,14445,0,1712264535,12980.121922519997,116.67219450000266,53506.4124984 2024-04-04,21:02:17.000,95,11092327,14485,0,1712264536,12979.737952849995,116.56645754999772,53506.65006048 2024-04-04,21:02:18.000,95,11092487,14365,0,1712264537,12979.56280878999,116.47481885999878,53506.47538248001 2024-04-04,21:02:19.000,95,11092443,14565,0,1712264538,12979.273147459993,116.46072060000006,53506.71294456001 2024-04-04,21:02:20.000,95,11092421,14325,0,1712264539,12979.104739709997,116.54531015999964,53506.54525368001 2024-04-04,21:02:21.000,95,11092317,14605,0,1712264540,12979.124948639997,116.57350668000436,53506.47538248001 2024-04-04,21:02:22.000,95,11092420,14325,0,1712264541,12979.165366499998,116.51711364000221,53506.56621504001 2024-04-04,21:02:23.000,95,11092551,14725,0,1712264542,12978.990222439992,116.61580146000051,53506.60115064 2024-04-04,21:02:24.000,95,11092397,14605,0,1712264543,12979.064321849997,116.44662234000134,53506.53826656 2024-04-04,21:02:25.000,95,11092493,14565,0,1712264544,12979.111476019993,116.43252408000262,53506.37057568 2024-04-04,21:02:26.000,95,11092318,14405,0,1712264545,12979.098003400002,116.34088539000368,53506.53127944 2024-04-04,21:02:27.000,95,11092500,14725,0,1712264546,12979.064321849997,116.36908191000111,53506.31467872 2024-04-04,21:02:28.000,95,11092518,14685,0,1712264547,12979.057585540002,116.31268886999896,53506.5871764 2024-04-04,21:02:29.000,95,11092330,14725,0,1712264548,12979.138421260002,116.3549836500024,53506.70595744 2024-04-04,21:02:30.000,95,11092409,14445,0,1712264549,12979.118212330002,116.10121497000364,53506.5871764 2024-04-04,21:02:31.000,95,11092161,14685,0,1712264550,12979.091267089992,115.98842888999934,53506.64307336001 2024-04-04,21:02:32.000,95,11092699,14605,0,1712264551,12979.010431369992,116.13646062000043,53506.60115064 2024-04-04,21:02:33.000,95,11092463,14645,0,1712264552,12978.902650409997,116.06596931999957,53506.55922792 2024-04-04,21:02:34.000,95,11092556,14245,0,1712264553,12978.855496240001,116.09416584000428,53506.573202160005 2024-04-04,21:02:35.000,95,11092462,14525,0,1712264554,12978.909386719992,116.08006757999829,53506.60813776 2024-04-04,21:02:36.000,95,11092438,14205,0,1712264555,12978.727506349991,116.11531323000236,53506.61512488001 2024-04-04,21:02:37.000,95,11092578,14445,0,1712264556,12978.700561109996,116.3549836500024,53506.49634384001 2024-04-04,21:02:38.000,95,11092309,14685,0,1712264557,12978.58604383999,116.2069519200013,53506.63608624001 2024-04-04,21:02:39.000,95,11092211,14805,0,1712264558,12978.518680739995,116.21400105000066,53506.76884152 2024-04-04,21:02:40.000,95,11092506,14245,0,1712264559,12978.417636089995,116.2069519200013,53506.789802880005 2024-04-04,21:02:41.000,95,11092521,14325,0,1712264560,12978.437845019995,116.36203278000175,53506.84569984 2024-04-04,21:02:42.000,95,11092615,14005,0,1712264561,12978.40416346999,116.38318016999983,53506.71993168 2024-04-04,21:02:43.000,95,11092391,14725,0,1712264562,12978.397427159995,116.53826103000029,53506.908583920005 2024-04-04,21:02:44.000,95,11092461,14605,0,1712264563,12978.30311881999,116.36203278000175,53506.92255816 2024-04-04,21:02:45.000,95,11092377,14605,0,1712264564,12978.235755719994,116.26334496000345,53507.06230056 2024-04-04,21:02:46.000,95,11092585,14445,0,1712264565,12978.289646199999,116.2421975699981,53506.96448088 2024-04-04,21:02:47.000,95,11092370,14165,0,1712264566,12978.208810479999,116.19285366000258,53507.02037784001 2024-04-04,21:02:48.000,95,11092365,15005,0,1712264567,12978.357009299994,116.21400105000066,53506.99941648001 2024-04-04,21:02:49.000,95,11092647,14165,0,1712264568,12978.222283099989,116.03777280000213,53507.06230056 2024-04-04,21:02:50.000,95,11092248,14365,0,1712264569,12978.38395453999,115.8967902000004,53507.13217176 2024-04-04,21:02:51.000,95,11092220,14605,0,1712264570,12978.417636089995,115.97433063000062,53506.908583920005 2024-04-04,21:02:52.000,95,11092519,14925,0,1712264571,12978.417636089995,115.91088845999911,53507.10422328 2024-04-04,21:02:53.000,95,11092564,14485,0,1712264572,12978.34353667999,115.76990586000466,53507.16710736001 2024-04-04,21:02:54.000,95,11092575,14485,0,1712264573,12978.255964649994,115.90383932999976,53506.908583920005 2024-04-04,21:02:55.000,95,11092399,14205,0,1712264574,12978.154919999994,116.08711670999764,53507.10422328 2024-04-04,21:02:56.000,95,11092705,14725,0,1712264575,12977.993248559993,116.22105018000002,53507.15313312 2024-04-04,21:02:57.000,95,11092364,14605,0,1712264576,12977.959567010003,116.3056397399996,53507.23697856001 2024-04-04,21:02:58.000,95,11092550,14565,0,1712264577,12977.744005089997,116.43957321000198,53507.174094480004 2024-04-04,21:02:59.000,95,11092473,14685,0,1712264578,12977.636224130001,116.64399797999795,53507.16012024 2024-04-04,21:03:00.000,95,11092251,14685,0,1712264579,12977.45434376,116.80612796999776,53507.33479824001 2024-04-04,21:03:01.000,95,11092523,14605,0,1712264580,12977.45434376,117.05284752000443,53507.48152776001 2024-04-04,21:03:02.000,95,11092592,14285,0,1712264581,12977.28593600999,117.20087924999825,53507.48851488 2024-04-04,21:03:03.000,95,11092483,14605,0,1712264582,12977.13100088,117.41940228000021,53507.33479824001 2024-04-04,21:03:04.000,95,11092397,14605,0,1712264583,12977.117528259994,117.52513922999788,53507.4256308 2024-04-04,21:03:05.000,95,11092535,14645,0,1712264584,12977.198363979995,117.46169706000364,53507.41864368 2024-04-04,21:03:06.000,95,11092563,14405,0,1712264585,12977.12426456999,117.62382705000346,53507.23697856001 2024-04-04,21:03:07.000,95,11092562,14685,0,1712264586,12977.198363979995,117.3559601099987,53507.5653732 2024-04-04,21:03:08.000,95,11092535,14565,0,1712264587,12977.19162767,117.31366533000255,53507.68415424 2024-04-04,21:03:09.000,95,11092384,14565,0,1712264588,12977.19162767,117.3700583700047,53507.795948160005 2024-04-04,21:03:10.000,95,11092434,14605,0,1712264589,12977.238781839995,117.24317403000168,53507.68415424 2024-04-04,21:03:11.000,95,11092327,14125,0,1712264590,12977.18489135999,117.24317403000168,53507.747038320005 2024-04-04,21:03:12.000,95,11092319,14205,0,1712264591,12977.18489135999,117.17268273000082,53507.83088376 2024-04-04,21:03:13.000,95,11092572,14365,0,1712264592,12977.29267232,117.11628968999867,53507.60729592 2024-04-04,21:03:14.000,95,11092160,14405,0,1712264593,12977.43413483,117.14448621000338,53507.80992240001 2024-04-04,21:03:15.000,95,11092491,14605,0,1712264594,12977.360035419995,116.98235622000357,53507.71210272 2024-04-04,21:03:16.000,95,11092452,14645,0,1712264595,12977.44760744999,117.03170012999908,53507.65620576 2024-04-04,21:03:17.000,95,11092344,14485,0,1712264596,12977.501497929996,117.20792838000489,53507.8797936 2024-04-04,21:03:18.000,95,11092427,14485,0,1712264597,12977.656433060001,116.9471105699995,53507.90075496 2024-04-04,21:03:19.000,95,11092660,14565,0,1712264598,12977.548652099991,116.93301231000078,53507.92870344 2024-04-04,21:03:20.000,95,11092333,14605,0,1712264599,12977.636224130001,117.0598966500038,53507.963639040005 2024-04-04,21:03:21.000,95,11092317,14685,0,1712264600,12977.548652099991,117.13038795000466,53507.99158752 2024-04-04,21:03:22.000,95,11092419,14605,0,1712264601,12977.562124719996,117.00350361000164,53508.04748448 2024-04-04,21:03:23.000,95,11092490,14485,0,1712264602,12977.40718958999,117.21497751000425,53507.99857464 2024-04-04,21:03:24.000,95,11092512,14725,0,1712264603,12977.319617559995,117.17268273000082,53508.082420080005 2024-04-04,21:03:25.000,95,11092385,14365,0,1712264604,12977.35329911,117.29251794000447,53508.0894072 2024-04-04,21:03:26.000,95,11092186,14765,0,1712264605,12977.25225446,117.51809009999852,53508.1592784 2024-04-04,21:03:27.000,95,11092436,14245,0,1712264606,12977.299408629995,117.5039918399998,53508.2291496 2024-04-04,21:03:28.000,95,11092418,14285,0,1712264607,12977.20510028999,117.63087618000282,53508.201201120006 2024-04-04,21:03:29.000,95,11092118,14445,0,1712264608,12976.895230029993,117.60972879000474,53508.38985336001 2024-04-04,21:03:30.000,95,11092573,14285,0,1712264609,12977.218572909995,117.62382705000346,53508.17325264001 2024-04-04,21:03:31.000,95,11092320,14325,0,1712264610,12977.35329911,117.98333267999988,53508.43876320001 2024-04-04,21:03:32.000,95,11092511,14485,0,1712264611,12977.35329911,117.84939921000478,53508.3339564 2024-04-04,21:03:33.000,95,11092234,14565,0,1712264612,12977.45434376,117.79300617000263,53508.3339564 2024-04-04,21:03:34.000,95,11092287,14325,0,1712264613,12977.730532469992,118.11726615000225,53508.368892000006 2024-04-04,21:03:35.000,95,11092417,14925,0,1712264614,12977.831577119992,117.94808703000308,53508.49466016 2024-04-04,21:03:36.000,95,11092536,14565,0,1712264615,12977.993248559993,117.98333267999988,53508.64138968 2024-04-04,21:03:37.000,95,11092335,14285,0,1712264616,12978.181865239989,117.9621852900018,53508.42478896 2024-04-04,21:03:38.000,95,11092431,14485,0,1712264617,12978.336800369994,117.63792531000217,53508.67632528001 2024-04-04,21:03:39.000,95,11092439,14805,0,1712264618,12978.52541704999,117.68022008999833,53508.49466016 2024-04-04,21:03:40.000,95,11092597,14645,0,1712264619,12978.68708848999,117.63792531000217,53508.69029952 2024-04-04,21:03:41.000,95,11092453,14085,0,1712264620,12978.902650409997,117.53218836000451,53508.57850560001 2024-04-04,21:03:42.000,95,11092503,14645,0,1712264621,12979.057585540002,117.48989358000108,53508.44575032 2024-04-04,21:03:43.000,95,11092492,14405,0,1712264622,12979.178839120003,117.41235315000085,53508.71126088 2024-04-04,21:03:44.000,95,11092475,14245,0,1712264623,12979.185575429998,117.37710750000406,53508.49466016 2024-04-04,21:03:45.000,95,11092491,14605,0,1712264624,12979.212520669993,117.32071446000191,53508.76715784 2024-04-04,21:03:46.000,95,11092358,14605,0,1712264625,12978.970013509992,117.42645140999957,53508.54357 2024-04-04,21:03:47.000,95,11092448,14165,0,1712264626,12978.929595649992,117.43350053999893,53508.683312400004 2024-04-04,21:03:48.000,95,11092545,14445,0,1712264627,12978.63319801,117.53218836000451,53508.66933816 2024-04-04,21:03:49.000,95,11092338,14325,0,1712264628,12978.34353667999,117.80005530000199,53508.76715784 2024-04-04,21:03:50.000,95,11092406,14325,0,1712264629,12978.242492029989,117.87759573000221,53508.77414496001 2024-04-04,21:03:51.000,95,11092401,14565,0,1712264630,12978.026930109998,117.9621852900018,53508.90690024 2024-04-04,21:03:52.000,95,11092693,14365,0,1712264631,12977.959567010003,118.25824875000399,53508.69728664001 2024-04-04,21:03:53.000,95,11092362,14485,0,1712264632,12977.804631879997,118.49791917000402,53508.718248 2024-04-04,21:03:54.000,95,11092312,14605,0,1712264633,12977.649696749992,118.46972264999931,53508.683312400004 2024-04-04,21:03:55.000,95,11092330,14725,0,1712264634,12977.602542579996,118.58955786000297,53508.72523512001 2024-04-04,21:03:56.000,95,11092442,14365,0,1712264635,12977.723796159997,118.74463872000342,53508.77414496001 2024-04-04,21:03:57.000,95,11092567,14645,0,1712264636,12977.858522360002,118.73758959000406,53508.83702904 2024-04-04,21:03:58.000,95,11092434,14365,0,1712264637,12977.905676529997,118.92791610000131,53508.73920936 2024-04-04,21:03:59.000,95,11092303,14645,0,1712264638,12977.979775940003,118.92086697000195,53508.7881192 2024-04-04,21:04:00.000,95,11092216,14445,0,1712264639,12978.114502139993,119.13939000000391,53508.60645408001 2024-04-04,21:04:01.000,95,11092514,14725,0,1712264640,12978.107765829998,119.25217608000094,53508.7881192 2024-04-04,21:04:02.000,95,11092565,14565,0,1712264641,12978.154919999994,119.29447086000437,53508.64138968 2024-04-04,21:04:03.000,95,11092448,14485,0,1712264642,12978.235755719994,119.40725694000139,53508.753183600005 2024-04-04,21:04:04.000,95,11092435,14245,0,1712264643,12978.175128929994,119.59053431999928,53508.77414496001 2024-04-04,21:04:05.000,95,11092422,14405,0,1712264644,12978.127974759998,119.86545039000339,53508.64138968 2024-04-04,21:04:06.000,95,11092318,14565,0,1712264645,12978.026930109998,119.9288925600049,53508.59247984 2024-04-04,21:04:07.000,95,11092604,14605,0,1712264646,12977.912412839993,120.09807168000407,53508.718248 2024-04-04,21:04:08.000,95,11092379,14325,0,1712264647,12977.737268780002,120.30249645000004,53508.55754424001 2024-04-04,21:04:09.000,95,11092442,14205,0,1712264648,12977.541915789996,120.42233166000369,53508.59946696 2024-04-04,21:04:10.000,95,11092199,14325,0,1712264649,12977.39371697,120.35888949000218,53508.39684048 2024-04-04,21:04:11.000,95,11092469,14405,0,1712264650,12977.27246339,120.521019480002,53508.73222224 2024-04-04,21:04:12.000,95,11092345,14565,0,1712264651,12977.22530921999,120.45757731000049,53508.57850560001 2024-04-04,21:04:13.000,95,11092241,14445,0,1712264652,12977.090583019999,120.47872469999857,53508.62042832 2024-04-04,21:04:14.000,95,11092337,14165,0,1712264653,12976.895230029993,120.66200208000373,53508.704273760006 2024-04-04,21:04:15.000,95,11092406,14205,0,1712264654,12976.814394309993,120.61265817000094,53508.52959576001 2024-04-04,21:04:16.000,95,11092430,14805,0,1712264655,12976.706613349997,120.59855991000222,53508.48068592001 2024-04-04,21:04:17.000,95,11092227,14485,0,1712264656,12976.632513939992,120.75364077000268,53508.59247984 2024-04-04,21:04:18.000,95,11092554,14725,0,1712264657,12976.544941909997,120.68314947000181,53508.56453136 2024-04-04,21:04:19.000,95,11092395,14445,0,1712264658,12976.517996670002,120.73954251000396,53508.52959576001 2024-04-04,21:04:20.000,95,11092455,14445,0,1712264659,12976.396743090001,120.979212930004,53508.52959576001 2024-04-04,21:04:21.000,95,11092527,14645,0,1712264660,12976.262016889996,121.04970423000486,53508.45972456001 2024-04-04,21:04:22.000,95,11092235,14285,0,1712264661,12976.07340021,121.26117813000019,53508.4038276 2024-04-04,21:04:23.000,95,11092623,14205,0,1712264662,12976.02624603999,121.50789767999959,53508.417801840005 2024-04-04,21:04:24.000,95,11092685,14525,0,1712264663,12975.756793639994,121.62068376000389,53508.4038276 2024-04-04,21:04:25.000,95,11092604,14805,0,1712264664,12975.608594819998,121.66297854000004,53508.3339564 2024-04-04,21:04:26.000,95,11092449,14525,0,1712264665,12975.467132309997,121.66297854000004,53508.201201120006 2024-04-04,21:04:27.000,95,11092441,14565,0,1712264666,12975.521022790002,121.88855070000136,53508.35491776 2024-04-04,21:04:28.000,95,11092429,14525,0,1712264667,12975.494077549993,121.97314026000095,53508.20818824 2024-04-04,21:04:29.000,95,11092312,14525,0,1712264668,12975.453659689992,122.00133677999838,53508.16626552 2024-04-04,21:04:30.000,95,11092404,14405,0,1712264669,12975.500813860002,121.87445244000264,53508.20818824 2024-04-04,21:04:31.000,95,11092596,14285,0,1712264670,12975.500813860002,122.12117199000204,53508.22216248001 2024-04-04,21:04:32.000,95,11092636,14125,0,1712264671,12975.541231720003,122.10002460000396,53507.92171632 2024-04-04,21:04:33.000,95,11092188,14605,0,1712264672,12975.372823969992,122.18461416000355,53508.06145872 2024-04-04,21:04:34.000,95,11092453,14485,0,1712264673,12975.379560280002,122.17756503000419,53508.180239760004 2024-04-04,21:04:35.000,95,11092620,14685,0,1712264674,12975.393032899992,122.29035111000121,53508.00556176001 2024-04-04,21:04:36.000,95,11092515,14805,0,1712264675,12975.756793639994,121.9801893900003,53507.963639040005 2024-04-04,21:04:37.000,95,11092612,14565,0,1712264676,12975.595122199993,122.15641763999884,53507.93569056001 2024-04-04,21:04:38.000,95,11092729,14445,0,1712264677,12975.649012679998,122.17756503000419,53508.14530416001 2024-04-04,21:04:39.000,95,11092345,14365,0,1712264678,12975.682694229989,122.21281068000098,53508.17325264001 2024-04-04,21:04:40.000,95,11092511,14485,0,1712264679,12975.642276369988,122.25510546000442,53508.07543296001 2024-04-04,21:04:41.000,95,11092666,14565,0,1712264680,12975.588385889998,122.20576155000163,53508.02652312001 2024-04-04,21:04:42.000,95,11092451,14605,0,1712264681,12975.642276369988,122.39608805999887,53508.12434280001 2024-04-04,21:04:43.000,95,11092498,14205,0,1712264682,12975.588385889998,122.26920372000313,53507.9496648 2024-04-04,21:04:44.000,95,11092260,14445,0,1712264683,12975.595122199993,122.28330198000185,53508.06844584 2024-04-04,21:04:45.000,95,11092520,14725,0,1712264684,12975.514286479993,122.1282211200014,53508.11036856 2024-04-04,21:04:46.000,95,11092619,14565,0,1712264685,12975.386296589997,122.06477894999989,53508.019536 2024-04-04,21:04:47.000,95,11092536,14485,0,1712264686,12975.379560280002,121.8180594000005,53507.914729200005 2024-04-04,21:04:48.000,95,11092553,14525,0,1712264687,12975.352615039992,121.76166635999834,53507.85184512 2024-04-04,21:04:49.000,95,11092672,14525,0,1712264688,12975.271779319992,121.6700276699994,53507.9496648 2024-04-04,21:04:50.000,95,11092348,14565,0,1712264689,12975.318933490002,121.59248723999917,53507.98460040001 2024-04-04,21:04:51.000,95,11092530,14645,0,1712264690,12975.325669799997,121.50789767999959,53508.033510240006 2024-04-04,21:04:52.000,95,11092626,14645,0,1712264691,12975.339142420002,121.5360942000043,53507.90075496 2024-04-04,21:04:53.000,95,11092359,14365,0,1712264692,12975.487341239997,121.59953636999853,53508.07543296001 2024-04-04,21:04:54.000,95,11092712,14805,0,1712264693,12975.521022790002,121.78986288000306,53507.8797936 2024-04-04,21:04:55.000,95,11092370,14525,0,1712264694,12975.527759099998,121.8180594000005,53507.914729200005 2024-04-04,21:04:56.000,95,11092580,14725,0,1712264695,12975.803947809989,121.7828137500037,53507.89376784 2024-04-04,21:04:57.000,95,11092322,14285,0,1712264696,12976.140763309995,121.81101027000113,53508.06844584 2024-04-04,21:04:58.000,95,11092263,14565,0,1712264697,12976.309171059991,122.00838590999774,53507.92870344 2024-04-04,21:04:59.000,95,11092410,14685,0,1712264698,12976.639250250002,121.82510852999985,53508.06844584 2024-04-04,21:05:00.000,95,11092566,14885,0,1712264699,12976.901966339989,121.90264896000008,53508.14530416001 2024-04-04,21:05:01.000,95,11092476,14685,0,1712264700,12976.955856819994,122.02248417000374,53508.21517536 2024-04-04,21:05:02.000,95,11092509,14845,0,1712264701,12977.16468242999,121.90264896000008,53508.11735568 2024-04-04,21:05:03.000,95,11092595,14605,0,1712264702,12977.19162767,121.8180594000005,53508.347930640004 2024-04-04,21:05:04.000,95,11092686,14485,0,1712264703,12977.34656279999,121.83920678999857,53508.55754424001 2024-04-04,21:05:05.000,95,11092286,14365,0,1712264704,12977.32635386999,121.6700276699994,53508.37587912 2024-04-04,21:05:06.000,95,11092429,14485,0,1712264705,12977.26572707999,121.52904506999766,53508.50164728 2024-04-04,21:05:07.000,95,11092395,14725,0,1712264706,12977.43413483,121.67707679999876,53508.347930640004 2024-04-04,21:05:08.000,95,11092647,14845,0,1712264707,12977.30614493999,121.44445550999808,53508.65536392001 2024-04-04,21:05:09.000,95,11092393,14685,0,1712264708,12977.46781637999,121.5360942000043,53508.7881192 2024-04-04,21:05:10.000,95,11092628,14245,0,1712264709,12977.562124719996,121.45855377000407,53508.74619648001 2024-04-04,21:05:11.000,95,11092370,14685,0,1712264710,12977.696850920001,121.37396421000449,53508.90690024 2024-04-04,21:05:12.000,95,11092403,14365,0,1712264711,12977.723796159997,121.2259324800034,53508.7881192 2024-04-04,21:05:13.000,95,11092396,14285,0,1712264712,12977.858522360002,121.19068682999932,53508.851003280004 2024-04-04,21:05:14.000,95,11092283,14205,0,1712264713,12977.986512249998,121.1131463999991,53508.81606768001 2024-04-04,21:05:15.000,95,11092319,14645,0,1712264714,12978.269437269999,121.03560596999887,53508.86497752001 2024-04-04,21:05:16.000,95,11092675,14485,0,1712264715,12978.43110871,120.91577076000249,53509.02568128 2024-04-04,21:05:17.000,95,11092514,14685,0,1712264716,12978.707297419991,120.77478816000075,53509.21433352 2024-04-04,21:05:18.000,95,11092565,14445,0,1712264717,12978.855496240001,120.7183951199986,53508.90690024 2024-04-04,21:05:19.000,95,11092454,14365,0,1712264718,12979.185575429998,120.63380555999902,53509.207346400006 2024-04-04,21:05:20.000,95,11092505,14525,0,1712264719,12979.286620079998,120.42938079000305,53509.088565360005 2024-04-04,21:05:21.000,95,11092310,14565,0,1712264720,12979.508918309999,120.23200514999917,53509.38901152 2024-04-04,21:05:22.000,95,11092758,14285,0,1712264721,12979.5695451,120.18971037000301,53509.29817896001 2024-04-04,21:05:23.000,95,11092513,14605,0,1712264722,12979.60322664999,119.98528559999977,53509.23529488 2024-04-04,21:05:24.000,95,11092394,14365,0,1712264723,12979.85247012,119.94299082000362,53509.43093424 2024-04-04,21:05:25.000,95,11092615,14285,0,1712264724,12979.980460009996,119.85840126000403,53509.51477968001 2024-04-04,21:05:26.000,95,11092516,14805,0,1712264725,12980.068032039992,119.73151692000101,53509.6265736 2024-04-04,21:05:27.000,95,11092515,14885,0,1712264726,12980.196021930002,119.61168171000463,53509.640547840005 2024-04-04,21:05:28.000,95,11092396,14685,0,1712264727,12980.297066580002,119.61168171000463,53509.73836752 2024-04-04,21:05:29.000,95,11092347,14685,0,1712264728,12980.384638609998,119.49889563000033,53509.808238720005 2024-04-04,21:05:30.000,95,11092526,14565,0,1712264729,12980.411583849993,119.56233780000184,53509.81522584 2024-04-04,21:05:31.000,95,11092529,14565,0,1712264730,12980.452001709993,119.5693869300012,53509.927019760005 2024-04-04,21:05:32.000,95,11092330,14605,0,1712264731,12980.485683259998,119.61873084000399,53509.99689096001 2024-04-04,21:05:33.000,95,11092373,14605,0,1712264732,12980.472210639993,119.67512387999886,53510.05977504 2024-04-04,21:05:34.000,95,11092510,14685,0,1712264733,12980.526101119998,119.73151692000101,53510.045800800006 2024-04-04,21:05:35.000,95,11092467,14885,0,1712264734,12980.526101119998,119.86545039000339,53510.11567200001 2024-04-04,21:05:36.000,95,11092463,14365,0,1712264735,12980.505892189998,119.85840126000403,53510.08772352001 2024-04-04,21:05:37.000,95,11092447,14605,0,1712264736,12980.613673149994,119.8161064800006,53510.19951744 2024-04-04,21:05:38.000,95,11092484,14605,0,1712264737,12980.76187196999,119.74561517999973,53510.1506076 2024-04-04,21:05:39.000,95,11092584,14645,0,1712264738,12980.99090651,119.75266430999909,53510.20650456001 2024-04-04,21:05:40.000,95,11092520,14365,0,1712264739,12981.186259499991,119.52004301999841,53510.17855608 2024-04-04,21:05:41.000,95,11092491,14965,0,1712264740,12981.408557729992,119.32971651000116,53510.311311360005 2024-04-04,21:05:42.000,95,11092447,14445,0,1712264741,12981.711691679993,119.12529173999792,53510.22746592 2024-04-04,21:05:43.000,95,11092525,14645,0,1712264742,12982.095661349995,118.85742480000044,53510.37419544001 2024-04-04,21:05:44.000,95,11092330,14925,0,1712264743,12982.425740539991,118.57545960000425,53510.29733712 2024-04-04,21:05:45.000,95,11092298,14565,0,1712264744,12982.742347109997,118.31464178999886,53510.311311360005 2024-04-04,21:05:46.000,95,11092527,14565,0,1712264745,12982.964645339998,117.9974309399986,53510.33925984 2024-04-04,21:05:47.000,95,11092413,14805,0,1712264746,12983.15999832999,117.7154657400024,53510.360221200004 2024-04-04,21:05:48.000,95,11092445,14405,0,1712264747,12983.28125190999,117.51104096999916,53510.492976479996 2024-04-04,21:05:49.000,95,11092489,14485,0,1712264748,12983.34861501,117.29956707000383,53510.56983480001 2024-04-04,21:05:50.000,95,11092395,14405,0,1712264749,12983.234097739994,117.21497751000425,53510.56983480001 2024-04-04,21:05:51.000,95,11092497,14365,0,1712264750,12983.146525709999,117.20087924999825,53510.646693120005 2024-04-04,21:05:52.000,95,11092474,14445,0,1712264751,12982.930963789993,117.15153534000274,53510.72355144 2024-04-04,21:05:53.000,95,11092407,14365,0,1712264752,12982.701929249997,117.17973186000017,53510.66765448001 2024-04-04,21:05:54.000,95,11092390,14245,0,1712264753,12982.466158399991,117.27137054999912,53510.814384000005 2024-04-04,21:05:55.000,95,11092550,14645,0,1712264754,12982.29101434,117.45464793000428,53510.77246128 2024-04-04,21:05:56.000,95,11092473,14565,0,1712264755,12982.08218872999,117.57448314000067,53510.87028096 2024-04-04,21:05:57.000,95,11092509,14365,0,1712264756,12981.933989909994,117.73661313000048,53510.9191908 2024-04-04,21:05:58.000,95,11092458,15085,0,1712264757,12981.745373229998,117.91989050999837,53510.92617792001 2024-04-04,21:05:59.000,95,11092400,14565,0,1712264758,12981.745373229998,118.01857833000395,53510.87726808001 2024-04-04,21:06:00.000,95,11092386,14725,0,1712264759,12981.792527399994,118.13136441000097,53510.97508776001 2024-04-04,21:06:01.000,95,11092468,14645,0,1712264760,12981.933989909994,118.25824875000399,53510.982074880005 2024-04-04,21:06:02.000,95,11092494,14365,0,1712264761,12982.04177086999,118.30054353000014,53511.03797184 2024-04-04,21:06:03.000,95,11092440,14725,0,1712264762,12982.18323337999,118.37808396000037,53511.04495896001 2024-04-04,21:06:04.000,95,11092412,14405,0,1712264763,12982.358377439996,118.4203787400038,53511.08688168 2024-04-04,21:06:05.000,95,11092473,14725,0,1712264764,12982.466158399991,118.4556243900006,53511.030984720004 2024-04-04,21:06:06.000,95,11092412,14525,0,1712264765,12982.533521500001,118.4062804799978,53511.13579152 2024-04-04,21:06:07.000,95,11092484,14765,0,1712264766,12982.573939360002,118.34988744000293,53511.219636960006 2024-04-04,21:06:08.000,95,11092461,14365,0,1712264767,12982.553730430001,118.25119962000463,53511.14277864001 2024-04-04,21:06:09.000,95,11092489,14205,0,1712264768,12982.41226792,118.12431528000161,53511.2336112 2024-04-04,21:06:10.000,95,11092349,14365,0,1712264769,12982.23038755,117.9974309399986,53511.219636960006 2024-04-04,21:06:11.000,95,11092408,14365,0,1712264770,12981.974407769994,117.92693963999773,53511.17072712001 2024-04-04,21:06:12.000,95,11092402,14445,0,1712264771,12981.657801199988,117.8141535600007,53511.163739999996 2024-04-04,21:06:13.000,95,11092400,14845,0,1712264772,12981.374876180002,117.80710443000135,53511.14277864001 2024-04-04,21:06:14.000,95,11092469,14805,0,1712264773,12981.07174223,117.8141535600007,53511.25457256 2024-04-04,21:06:15.000,95,11092474,14405,0,1712264774,12980.835971379995,117.74366225999984,53511.22662408 2024-04-04,21:06:16.000,95,11092421,14605,0,1712264775,12980.586727909998,117.87759573000221,53511.1288044 2024-04-04,21:06:17.000,95,11092430,14445,0,1712264776,12980.431792779993,117.9974309399986,53511.10784304 2024-04-04,21:06:18.000,95,11092344,14205,0,1712264777,12980.216230860002,118.12431528000161,53511.13579152 2024-04-04,21:06:19.000,95,11092454,14525,0,1712264778,12980.189285619992,118.25119962000463,53511.051946080006 2024-04-04,21:06:20.000,95,11092410,14165,0,1712264779,12980.115186210001,118.34283831000357,53511.06592032 2024-04-04,21:06:21.000,95,11092519,14365,0,1712264780,12980.101713589997,118.49791917000402,53511.0589332 2024-04-04,21:06:22.000,95,11092438,14325,0,1712264781,12980.101713589997,118.61070525000105,53511.01701048 2024-04-04,21:06:23.000,95,11092454,14725,0,1712264782,12980.182549309997,118.69529481000063,53510.989062 2024-04-04,21:06:24.000,95,11092489,14685,0,1712264783,12980.283593959997,118.70939306999935,53510.94015216 2024-04-04,21:06:25.000,95,11092530,14645,0,1712264784,12980.445265399998,118.87152305999916,53510.94713928 2024-04-04,21:06:26.000,95,11092398,14525,0,1712264785,12980.620409459989,118.99840740000218,53510.95412640001 2024-04-04,21:06:27.000,95,11092446,14525,0,1712264786,12980.90333447999,119.08299696000176,53510.91220368 2024-04-04,21:06:28.000,95,11092492,14525,0,1712264787,12981.038060679995,119.16053739000199,53510.96111352 2024-04-04,21:06:29.000,95,11092497,14765,0,1712264788,12981.219941049996,119.26627433999965,53510.982074880005 2024-04-04,21:06:30.000,95,11092417,14365,0,1712264789,12981.294040460001,119.41430607000075,53510.95412640001 2024-04-04,21:06:31.000,95,11092450,14565,0,1712264790,12981.368139869992,119.4706991100029,53510.89822944 2024-04-04,21:06:32.000,95,11092454,14525,0,1712264791,12981.435502970002,119.52709214999777,53510.982074880005 2024-04-04,21:06:33.000,95,11092491,15045,0,1712264792,12981.489393449992,119.63987823000207,53511.01002336 2024-04-04,21:06:34.000,95,11092469,14805,0,1712264793,12981.502866069997,119.70332040000358,53511.13579152 2024-04-04,21:06:35.000,95,11092345,14765,0,1712264794,12981.381612489997,119.79495909000252,53511.1288044 2024-04-04,21:06:36.000,95,11092439,14565,0,1712264795,12981.267095219991,119.85840126000403,53511.149765760005 2024-04-04,21:06:37.000,95,11092581,14565,0,1712264796,12981.213204740001,119.97118734000105,53511.25457256 2024-04-04,21:06:38.000,95,11092364,14645,0,1712264797,12981.03132437,120.03462951000256,53511.27553392 2024-04-04,21:06:39.000,95,11092575,14805,0,1712264798,12980.88986186,120.06987515999936,53511.33841800001 2024-04-04,21:06:40.000,95,11092545,14725,0,1712264799,12980.72145410999,120.14036646000022,53511.28252104 2024-04-04,21:06:41.000,95,11092531,14965,0,1712264800,12980.593464219994,120.28134906000196,53511.3733536 2024-04-04,21:06:42.000,95,11092457,14605,0,1712264801,12980.344220749997,120.39413513999898,53511.331430879996 2024-04-04,21:06:43.000,95,11092404,14845,0,1712264802,12980.182549309997,120.40118426999834,53511.436237680005 2024-04-04,21:06:44.000,95,11092454,14885,0,1712264803,12980.014141560001,120.4082333999977,53511.45719904001 2024-04-04,21:06:45.000,95,11092522,14845,0,1712264804,12979.91309691,120.38708600999962,53511.485147520005 2024-04-04,21:06:46.000,95,11092414,14565,0,1712264805,12979.85247012,120.38708600999962,53511.436237680005 2024-04-04,21:06:47.000,95,11092337,14725,0,1712264806,12979.89288798,120.25315254000452,53511.52707024001 2024-04-04,21:06:48.000,95,11092461,14845,0,1712264807,12979.966987389991,120.21085776000109,53511.45021192 2024-04-04,21:06:49.000,95,11092428,14885,0,1712264808,12979.960251079996,120.0275803800032,53511.45719904001 2024-04-04,21:06:50.000,95,11092464,14885,0,1712264809,12980.169076689992,119.9288925600049,53511.485147520005 2024-04-04,21:06:51.000,95,11092420,14885,0,1712264810,12980.317275510002,119.64692736000143,53511.45719904001 2024-04-04,21:06:52.000,95,11092394,15205,0,1712264811,12980.472210639993,119.52004301999841,53511.50610888001 2024-04-04,21:06:53.000,95,11092410,14685,0,1712264812,12980.627145769999,119.41430607000075,53511.56899296 2024-04-04,21:06:54.000,95,11092500,14605,0,1712264813,12980.82923507,119.28742172999773,53511.54104448 2024-04-04,21:06:55.000,95,11092483,14885,0,1712264814,12980.96396126999,119.23807782000222,53511.64585128001 2024-04-04,21:06:56.000,95,11092427,14765,0,1712264815,12981.098687469996,119.23102869000286,53511.687774 2024-04-04,21:06:57.000,95,11092360,14685,0,1712264816,12981.19299581,119.3226673800018,53511.63187704 2024-04-04,21:06:58.000,95,11092461,14605,0,1712264817,12981.15257795,119.36496215999796,53511.73668384 2024-04-04,21:06:59.000,95,11092478,14685,0,1712264818,12981.10542377999,119.47774824000226,53511.890400480006 2024-04-04,21:07:00.000,95,11092403,14645,0,1712264819,12980.916807099995,119.61168171000463,53511.96027168001 2024-04-04,21:07:01.000,95,11092552,14645,0,1712264820,12980.687772559999,119.82315560999996,53512.12097544 2024-04-04,21:07:02.000,95,11092471,14645,0,1712264821,12980.324011819997,119.9147942999989,53512.21879512001 2024-04-04,21:07:03.000,95,11092488,14925,0,1712264822,12980.054559420001,120.11216994000279,53512.29565344001 2024-04-04,21:07:04.000,95,11092439,14445,0,1712264823,12979.636908199995,120.32364383999811,53512.31661480001 2024-04-04,21:07:05.000,95,11092412,14205,0,1712264824,12979.225993289998,120.52806861000136,53512.44937008 2024-04-04,21:07:06.000,95,11092426,15085,0,1712264825,12978.862232549996,120.71134598999924,53512.51924128 2024-04-04,21:07:07.000,95,11092465,14445,0,1712264826,12978.579307529995,120.89462337000441,53512.49827992 2024-04-04,21:07:08.000,95,11092447,14685,0,1712264827,12978.269437269999,121.15544118000253,53512.58212536001 2024-04-04,21:07:09.000,95,11092450,14645,0,1712264828,12978.080820589988,121.42330812,53512.67295792 2024-04-04,21:07:10.000,95,11092470,14365,0,1712264829,12977.946094389998,121.64888028000132,53512.728854880006 2024-04-04,21:07:11.000,95,11092409,14765,0,1712264830,12978.033666419993,121.83920678999857,53512.728854880006 2024-04-04,21:07:12.000,95,11092408,14365,0,1712264831,12978.080820589988,122.00133677999838,53512.707893520004 2024-04-04,21:07:13.000,95,11092456,14725,0,1712264832,12978.255964649994,122.10002460000396,53512.79173896 2024-04-04,21:07:14.000,95,11092470,15045,0,1712264833,12978.52541704999,122.20576155000163,53512.77077760001 2024-04-04,21:07:15.000,95,11092372,15005,0,1712264834,12978.916123030001,122.23395806999906,53512.777764720006 2024-04-04,21:07:16.000,95,11092451,14645,0,1712264835,12979.219256979988,122.19871242000227,53512.76379048 2024-04-04,21:07:17.000,95,11092411,14725,0,1712264836,12979.54933617,122.14936850999948,53512.84763592001 2024-04-04,21:07:18.000,95,11092477,14445,0,1712264837,12980.034350490001,122.12117199000204,53512.81270032 2024-04-04,21:07:19.000,95,11092477,14845,0,1712264838,12980.404847539998,122.00838590999774,53512.85462304 2024-04-04,21:07:20.000,95,11092564,14885,0,1712264839,12980.78208089999,121.8180594000005,53512.945455600006 2024-04-04,21:07:21.000,95,11092497,14725,0,1712264840,12981.11216009,121.74051897000027,53512.97340408 2024-04-04,21:07:22.000,95,11092457,14565,0,1712264841,12981.280567839996,121.57838898000045,53513.05724952001 2024-04-04,21:07:23.000,95,11092554,14885,0,1712264842,12981.448975589992,121.43740637999872,53513.14109496 2024-04-04,21:07:24.000,95,11092475,14725,0,1712264843,12981.590438099993,121.34576768999978,53513.26686312 2024-04-04,21:07:25.000,95,11092484,14885,0,1712264844,12981.603910719998,121.23298161000275,53513.30878584 2024-04-04,21:07:26.000,95,11092462,14645,0,1712264845,12981.617383340003,121.13429379000445,53513.38564416 2024-04-04,21:07:27.000,95,11092456,14845,0,1712264846,12981.651064889993,121.1131463999991,53513.427566880004 2024-04-04,21:07:28.000,95,11092326,14325,0,1712264847,12981.556756550002,121.13429379000445,53513.58128352 2024-04-04,21:07:29.000,95,11092537,14765,0,1712264848,12981.408557729992,121.13429379000445,53513.58827064001 2024-04-04,21:07:30.000,95,11092481,14565,0,1712264849,12981.327722009992,121.09199901000102,53513.6441676 2024-04-04,21:07:31.000,95,11092412,14925,0,1712264850,12981.199732119996,121.07085162000294,53513.762948640004 2024-04-04,21:07:32.000,95,11092442,14805,0,1712264851,12981.038060679995,121.0779007500023,53513.79788424 2024-04-04,21:07:33.000,95,11092498,14685,0,1712264852,12980.916807099995,121.14134292000381,53513.81185848 2024-04-04,21:07:34.000,95,11092523,14885,0,1712264853,12980.835971379995,121.16249031000189,53513.87474256001 2024-04-04,21:07:35.000,95,11092510,14645,0,1712264854,12980.78881721,121.20478508999804,53513.98653648 2024-04-04,21:07:36.000,95,11092515,14565,0,1712264855,12980.74166303999,121.24707987000147,53514.049420560004 2024-04-04,21:07:37.000,95,11092335,14885,0,1712264856,12980.76187196999,121.26117813000019,53514.05640768 2024-04-04,21:07:38.000,95,11092549,14485,0,1712264857,12980.856180309995,121.27527638999891,53514.11230464001 2024-04-04,21:07:39.000,95,11092552,14445,0,1712264858,12980.94375233999,121.24003074000211,53514.098330400004 2024-04-04,21:07:40.000,95,11092440,14485,0,1712264859,12981.058269609995,121.24003074000211,53514.16121448001 2024-04-04,21:07:41.000,95,11092551,14405,0,1712264860,12981.213204740001,121.19773595999868,53514.23108568001 2024-04-04,21:07:42.000,95,11092439,14245,0,1712264861,12981.341194629997,121.21183422000468,53514.23108568001 2024-04-04,21:07:43.000,95,11092482,14525,0,1712264862,12981.516338690002,121.16953944000124,53514.286982640006 2024-04-04,21:07:44.000,95,11092519,14365,0,1712264863,12981.610647029993,121.08494988000166,53514.22409856 2024-04-04,21:07:45.000,95,11092469,14525,0,1712264864,12981.657801199988,121.00036032000207,53514.32191824 2024-04-04,21:07:46.000,95,11092392,14685,0,1712264865,12981.637592270003,120.8311812000029,53514.32191824 2024-04-04,21:07:47.000,95,11092359,14765,0,1712264866,12981.556756550002,120.74659164000332,53514.25204704 2024-04-04,21:07:48.000,95,11092492,14725,0,1712264867,12981.368139869992,120.56331425999815,53514.30794400001 2024-04-04,21:07:49.000,95,11092580,14565,0,1712264868,12981.118896399996,120.29544732000068,53514.34986672 2024-04-04,21:07:50.000,95,11092476,14645,0,1712264869,12980.90333447999,120.13331733000086,53514.335892480005 2024-04-04,21:07:51.000,95,11092527,14725,0,1712264870,12980.714717799994,119.78790996000316,53514.34986672 2024-04-04,21:07:52.000,95,11092483,14645,0,1712264871,12980.485683259998,119.48479737000162,53514.30794400001 2024-04-04,21:07:53.000,95,11092465,14925,0,1712264872,12980.350957059993,119.14643913000327,53514.335892480005 2024-04-04,21:07:54.000,95,11092454,14445,0,1712264873,12980.290330269992,118.8644739299998,53514.30095688 2024-04-04,21:07:55.000,95,11092460,14605,0,1712264874,12980.276857650002,118.68119655000191,53514.32890536001 2024-04-04,21:07:56.000,95,11092480,14845,0,1712264875,12980.169076689992,118.43447700000252,53514.335892480005 2024-04-04,21:07:57.000,95,11092419,14365,0,1712264876,12980.182549309997,118.36398570000165,53514.37082808 2024-04-04,21:07:58.000,95,11092478,14605,0,1712264877,12980.182549309997,118.26529788000335,53514.39877656001 2024-04-04,21:07:59.000,95,11092443,14605,0,1712264878,12980.162340379997,118.30054353000014,53514.39877656001 2024-04-04,21:08:00.000,95,11092576,14005,0,1712264879,12980.243176099997,118.35693657000229,53514.4127508 2024-04-04,21:08:01.000,95,11092493,14645,0,1712264880,12980.243176099997,118.49087004000467,53514.36384096 2024-04-04,21:08:02.000,95,11092451,14685,0,1712264881,12980.256648720002,118.75168785000278,53514.48960912 2024-04-04,21:08:03.000,95,11092531,14365,0,1712264882,12980.350957059993,119.04070217999833,53514.405763680006 2024-04-04,21:08:04.000,95,11092403,14565,0,1712264883,12980.310539199992,119.39315868000267,53514.46166064 2024-04-04,21:08:05.000,95,11092480,14845,0,1712264884,12980.371165989993,119.82315560999996,53514.52454472001 2024-04-04,21:08:06.000,95,11092505,14845,0,1712264885,12980.431792779993,120.19675950000237,53514.52454472001 2024-04-04,21:08:07.000,95,11092410,14725,0,1712264886,12980.418320160003,120.63380555999902,53514.433712160004 2024-04-04,21:08:08.000,95,11092491,14565,0,1712264887,12980.478946949988,121.04970423000486,53514.44768640001 2024-04-04,21:08:09.000,95,11092391,14325,0,1712264888,12980.559782669989,121.46560290000343,53514.482622 2024-04-04,21:08:10.000,95,11092394,14365,0,1712264889,12980.633882079994,121.82510852999985,53514.54550608001 2024-04-04,21:08:11.000,95,11092482,14605,0,1712264890,12980.640618389989,121.88855070000136,53514.47563488001 2024-04-04,21:08:12.000,95,11092523,14965,0,1712264891,12980.647354699999,122.11412286000268,53514.482622 2024-04-04,21:08:13.000,95,11092425,14565,0,1712264892,12980.694508869994,122.18461416000355,53514.552493200004 2024-04-04,21:08:14.000,95,11092502,14565,0,1712264893,12980.674299939994,122.15641763999884,53514.48960912 2024-04-04,21:08:15.000,95,11092502,14285,0,1712264894,12980.627145769999,122.05068069000117,53514.5175576 2024-04-04,21:08:16.000,95,11092372,14645,0,1712264895,12980.532837429993,121.88855070000136,53514.53153184 2024-04-04,21:08:17.000,95,11092416,14285,0,1712264896,12980.418320160003,121.74756809999963,53514.55948032 2024-04-04,21:08:18.000,95,11092476,14765,0,1712264897,12980.337484440002,121.66297854000004,53514.48960912 2024-04-04,21:08:19.000,95,11092446,14365,0,1712264898,12980.270121339992,121.58543810999981,53514.573454560006 2024-04-04,21:08:20.000,95,11092379,14645,0,1712264899,12980.182549309997,121.55019246000302,53514.5874288 2024-04-04,21:08:21.000,95,11092380,14485,0,1712264900,12980.216230860002,121.5360942000043,53514.503583360005 2024-04-04,21:08:22.000,95,11092418,14525,0,1712264901,12980.189285619992,121.6700276699994,53514.55948032 2024-04-04,21:08:23.000,95,11092485,14445,0,1712264902,12980.216230860002,121.72642071000155,53514.51057048 2024-04-04,21:08:24.000,95,11092396,14685,0,1712264903,12980.202758239997,121.79691201000242,53514.54550608001 2024-04-04,21:08:25.000,95,11092413,14445,0,1712264904,12980.364429679998,121.92379634999816,53514.503583360005 2024-04-04,21:08:26.000,95,11092524,14765,0,1712264905,12980.465474329998,122.15641763999884,53514.54550608001 2024-04-04,21:08:27.000,95,11092492,14765,0,1712264906,12980.667563629999,122.31854762999865,53514.53153184 2024-04-04,21:08:28.000,95,11092357,14605,0,1712264907,12980.755135659994,122.48772674999782,53514.37082808 2024-04-04,21:08:29.000,95,11092378,14565,0,1712264908,12980.97069758,122.67100413000298,53514.405763680006 2024-04-04,21:08:30.000,95,11092352,14325,0,1712264909,12981.19299581,122.69215152000106,53514.27999552001 2024-04-04,21:08:31.000,95,11092280,14365,0,1712264910,12981.475920830002,122.90362542000366,53514.32191824 2024-04-04,21:08:32.000,95,11092423,14285,0,1712264911,12981.704955369998,122.9670675899979,53514.335892480005 2024-04-04,21:08:33.000,95,11092436,14365,0,1712264912,12981.994616699994,122.81903586000408,53514.405763680006 2024-04-04,21:08:34.000,95,11092359,14285,0,1712264913,12982.14955183,122.80493759999808,53514.44768640001 2024-04-04,21:08:35.000,95,11092469,14405,0,1712264914,12982.419004229996,122.57936544000404,53514.36384096 2024-04-04,21:08:36.000,95,11092388,14325,0,1712264915,12982.499839949996,122.31854762999865,53514.37781520001 2024-04-04,21:08:37.000,95,11092490,14405,0,1712264916,12982.573939360002,122.14936850999948,53514.454673520006 2024-04-04,21:08:38.000,95,11092469,14765,0,1712264917,12982.600884599997,121.88855070000136,53514.55948032 2024-04-04,21:08:39.000,95,11092359,14645,0,1712264918,12982.486367329991,121.69117506000475,53514.573454560006 2024-04-04,21:08:40.000,95,11092440,14405,0,1712264919,12982.344904819991,121.49379942000087,53514.65031288 2024-04-04,21:08:41.000,95,11092489,14765,0,1712264920,12982.014825629994,121.45855377000407,53514.71319696001 2024-04-04,21:08:42.000,95,11092458,14325,0,1712264921,12981.752109539993,121.38101334000385,53514.85992648001 2024-04-04,21:08:43.000,95,11092405,14445,0,1712264922,12981.482657139997,121.38101334000385,53514.887874960004 2024-04-04,21:08:44.000,95,11092324,14605,0,1712264923,12981.273831530001,121.50789767999959,53514.90184920001 2024-04-04,21:08:45.000,95,11092308,14565,0,1712264924,12981.12563270999,121.59248723999917,53514.92281056 2024-04-04,21:08:46.000,95,11092519,14565,0,1712264925,12981.02458805999,121.80396114000177,53514.96473328 2024-04-04,21:08:47.000,95,11092399,14365,0,1712264926,12980.99090651,121.89559983000072,53515.11844992001 2024-04-04,21:08:48.000,95,11092469,14605,0,1712264927,12981.038060679995,122.15641763999884,53515.06954008001 2024-04-04,21:08:49.000,95,11092428,14125,0,1712264928,12981.10542377999,122.33264589000464,53515.13242416 2024-04-04,21:08:50.000,95,11092433,14445,0,1712264929,12981.233413670001,122.4736284899991,53515.09748856001 2024-04-04,21:08:51.000,95,11092366,14605,0,1712264930,12981.395085110002,122.65690587000427,53515.174346880005 2024-04-04,21:08:52.000,95,11092405,14325,0,1712264931,12981.556756550002,122.75559369000257,53515.174346880005 2024-04-04,21:08:53.000,95,11092391,14685,0,1712264932,12981.792527399994,122.74854456000321,53515.16037264 2024-04-04,21:08:54.000,95,11092446,14685,0,1712264933,12981.994616699994,122.8331341200028,53515.09748856001 2024-04-04,21:08:55.000,95,11092469,14405,0,1712264934,12982.24386016999,122.88247802999831,53515.055565840004 2024-04-04,21:08:56.000,95,11092453,14845,0,1712264935,12982.493103640001,122.90362542000366,53515.076527200006 2024-04-04,21:08:57.000,95,11092408,14725,0,1712264936,12982.776028660002,122.91772368000238,53515.09050144 2024-04-04,21:08:58.000,95,11092443,14565,0,1712264937,12982.964645339998,122.88247802999831,53515.14639840001 2024-04-04,21:08:59.000,95,11092433,14645,0,1712264938,12983.213888809994,122.84723238000151,53515.174346880005 2024-04-04,21:09:00.000,95,11092493,14925,0,1712264939,12983.456395969995,122.88247802999831,53515.27915368 2024-04-04,21:09:01.000,95,11092412,14365,0,1712264940,12983.57091324,122.81903586000408,53515.223256720004 2024-04-04,21:09:02.000,95,11092365,14805,0,1712264941,12983.658485269996,122.79788846999872,53515.272166560004 2024-04-04,21:09:03.000,95,11092346,14685,0,1712264942,12983.692166820001,122.66395500000363,53515.33505064001 2024-04-04,21:09:04.000,95,11092427,14805,0,1712264943,12983.517022759996,122.65690587000427,53515.4258832 2024-04-04,21:09:05.000,95,11092428,14485,0,1712264944,12983.294724529995,122.60756196000148,53515.45383168001 2024-04-04,21:09:06.000,95,11092499,14605,0,1712264945,12983.045481059999,122.4736284899991,53515.48178016001 2024-04-04,21:09:07.000,95,11092514,14445,0,1712264946,12982.762556039997,122.42428458000359,53515.53069000001 2024-04-04,21:09:08.000,95,11092481,14485,0,1712264947,12982.445949469991,122.41018632000487,53515.64248392 2024-04-04,21:09:09.000,95,11092492,14405,0,1712264948,12982.14281551999,122.43133371000295,53515.68440664 2024-04-04,21:09:10.000,95,11092431,14685,0,1712264949,12981.893572049994,122.42428458000359,53515.69838088001 2024-04-04,21:09:11.000,95,11092464,14365,0,1712264950,12981.637592270003,122.59346370000276,53515.677419520005 2024-04-04,21:09:12.000,95,11092504,14445,0,1712264951,12981.388348799992,122.65690587000427,53515.71934224001 2024-04-04,21:09:13.000,95,11092366,14285,0,1712264952,12981.314249390001,122.77674108000065,53515.628509680006 2024-04-04,21:09:14.000,95,11092495,14405,0,1712264953,12981.186259499991,122.98821498000325,53515.60056120001 2024-04-04,21:09:15.000,95,11092369,14045,0,1712264954,12981.219941049996,123.08690280000155,53515.67043240001 2024-04-04,21:09:16.000,95,11092469,14645,0,1712264955,12981.260358909996,123.32657322000159,53515.57261272001 2024-04-04,21:09:17.000,95,11092450,14405,0,1712264956,12981.361403559997,123.43231016999925,53515.4957544 2024-04-04,21:09:18.000,95,11092354,14285,0,1712264957,12981.482657139997,123.58034190000035,53515.439857440004 2024-04-04,21:09:19.000,95,11092501,14685,0,1712264958,12981.644328579998,123.72132450000208,53515.50274152001 2024-04-04,21:09:20.000,95,11092352,14685,0,1712264959,12981.839681569989,123.8341105799991,53515.48178016001 2024-04-04,21:09:21.000,95,11092381,14605,0,1712264960,12982.12260658999,123.96099492000212,53515.41889608 2024-04-04,21:09:22.000,95,11092550,14725,0,1712264961,12982.459422089996,124.05968274000043,53515.460818800006 2024-04-04,21:09:23.000,95,11092421,14685,0,1712264962,12982.789501279993,124.1936162100028,53515.41889608 2024-04-04,21:09:24.000,95,11092615,14525,0,1712264963,12983.11958046999,124.18656708000344,53515.47479304 2024-04-04,21:09:25.000,95,11092371,14525,0,1712264964,12983.42945073,124.26410751000367,53515.4957544 2024-04-04,21:09:26.000,95,11092283,14845,0,1712264965,12983.604594789991,124.02443709000363,53515.64248392 2024-04-04,21:09:27.000,95,11092456,14445,0,1712264966,12983.874047190002,123.95394579000276,53515.74030360001 2024-04-04,21:09:28.000,95,11092386,14605,0,1712264967,12983.975091840002,123.91165100999933,53515.75427784 2024-04-04,21:09:29.000,95,11092406,14525,0,1712264968,12984.103081729998,123.80591406000167,53515.796200560006 2024-04-04,21:09:30.000,95,11092413,14565,0,1712264969,12984.190653759993,123.62968581000314,53515.78921344001 2024-04-04,21:09:31.000,95,11092435,14645,0,1712264970,12984.210862689994,123.46755582000333,53516.04074976 2024-04-04,21:09:32.000,95,11092517,14485,0,1712264971,12984.33885257999,123.19263974999922,53516.03376264001 2024-04-04,21:09:33.000,95,11092341,14605,0,1712264972,12984.136763279988,123.03755888999876,53516.06869824 2024-04-04,21:09:34.000,95,11092432,14565,0,1712264973,12983.941410289997,122.8331341200028,53516.250363360006 2024-04-04,21:09:35.000,95,11092367,14205,0,1712264974,12983.719112059996,122.79788846999872,53516.21542776 2024-04-04,21:09:36.000,95,11092514,14565,0,1712264975,12983.30146083999,122.61461109000084,53516.23638912 2024-04-04,21:09:37.000,95,11092331,14645,0,1712264976,12982.904018549998,122.6498567400049,53516.32023456001 2024-04-04,21:09:38.000,95,11092469,14525,0,1712264977,12982.560466739997,122.65690587000427,53516.348183040005 2024-04-04,21:09:39.000,95,11092499,14565,0,1712264978,12982.02829825,122.75559369000257,53516.35517016 2024-04-04,21:09:40.000,95,11092553,14205,0,1712264979,12981.610647029993,122.87542889999895,53516.32023456001 2024-04-04,21:09:41.000,95,11092321,14405,0,1712264980,12981.320985699997,123.11509931999899,53516.36914440001 2024-04-04,21:09:42.000,95,11092450,14925,0,1712264981,12981.098687469996,123.36886799999775,53516.3342088 2024-04-04,21:09:43.000,95,11092580,14645,0,1712264982,12981.11216009,123.39706452000246,53516.21542776 2024-04-04,21:09:44.000,95,11092453,14525,0,1712264983,12981.118896399996,123.45345756000461,53516.2643376 2024-04-04,21:09:45.000,95,11092393,14805,0,1712264984,12981.267095219991,123.60853841999779,53516.131582320006 2024-04-04,21:09:46.000,95,11092696,14445,0,1712264985,12981.597174410002,123.66493145999993,53516.24337624001 2024-04-04,21:09:47.000,95,11092409,14485,0,1712264986,12981.927253599999,123.93984753000404,53516.00581416001 2024-04-04,21:09:48.000,95,11092319,14765,0,1712264987,12982.32469588999,123.95394579000276,53516.012801280005 2024-04-04,21:09:49.000,95,11092584,14645,0,1712264988,12982.553730430001,124.14427230000001,53516.10363384001 2024-04-04,21:09:50.000,95,11092453,14605,0,1712264989,12982.762556039997,124.11607578000257,53516.250363360006 2024-04-04,21:09:51.000,95,11092480,14645,0,1712264990,12982.930963789993,124.17246882000472,53516.110620960004 2024-04-04,21:09:52.000,95,11092490,14685,0,1712264991,12983.058953679989,124.1936162100028,53516.2643376 2024-04-04,21:09:53.000,95,11092448,14645,0,1712264992,12983.052217369994,124.2923040300011,53516.3342088 2024-04-04,21:09:54.000,95,11092395,14885,0,1712264993,12982.998326889989,124.37689359000069,53516.36215728 2024-04-04,21:09:55.000,95,11092361,14645,0,1712264994,12982.782764969998,124.32050054999854,53516.38311864 2024-04-04,21:09:56.000,95,11092507,15085,0,1712264995,12982.641302459997,124.41213924000476,53516.40408 2024-04-04,21:09:57.000,95,11092344,14805,0,1712264996,12982.425740539991,124.42623750000348,53516.45997696001 2024-04-04,21:09:58.000,95,11092352,14925,0,1712264997,12982.1293429,124.52492532000178,53516.55080952 2024-04-04,21:09:59.000,95,11092499,15085,0,1712264998,12981.947462529999,124.60951488000137,53516.418054240006 2024-04-04,21:10:00.000,95,11092365,14765,0,1712264999,12981.624119649998,124.71525182999903,53516.564783760005 2024-04-04,21:10:01.000,95,11092446,14565,0,1712265000,12981.448975589992,124.7857431299999,53516.634654960006 2024-04-04,21:10:02.000,95,11092438,14285,0,1712265001,12981.246886289991,124.80689051999798,53516.634654960006 2024-04-04,21:10:03.000,95,11092459,14805,0,1712265002,12981.13236902,124.83508704000269,53516.65561632001 2024-04-04,21:10:04.000,95,11092562,14885,0,1712265003,12981.09195116,124.82803791000333,53516.613693600004 2024-04-04,21:10:05.000,95,11092513,14525,0,1712265004,12980.937016029995,124.81393965000461,53516.69753904 2024-04-04,21:10:06.000,95,11092350,14885,0,1712265005,12980.94375233999,124.7857431299999,53516.613693600004 2024-04-04,21:10:07.000,95,11092518,14725,0,1712265006,12980.92354340999,124.7504974800031,53516.72548752001 2024-04-04,21:10:08.000,95,11092477,14565,0,1712265007,12980.92354340999,124.66590792000352,53516.76741024 2024-04-04,21:10:09.000,95,11092377,14925,0,1712265008,12980.98417019999,124.7857431299999,53516.7185004 2024-04-04,21:10:10.000,95,11092440,14525,0,1712265009,12981.09195116,124.58131836000393,53516.73946176 2024-04-04,21:10:11.000,95,11092497,14685,0,1712265010,12981.246886289991,124.45443402000092,53516.781384480004 2024-04-04,21:10:12.000,95,11092523,14765,0,1712265011,12981.469184519992,124.41918837000412,53516.71151328 2024-04-04,21:10:13.000,95,11092323,14805,0,1712265012,12981.469184519992,124.39804097999877,53516.95606248 2024-04-04,21:10:14.000,95,11092425,14685,0,1712265013,12981.644328579998,124.27820577000239,53516.95606248 2024-04-04,21:10:15.000,95,11092447,14685,0,1712265014,12981.873363119994,124.23591098999896,53516.99099808001 2024-04-04,21:10:16.000,95,11092445,14605,0,1712265015,12982.136079209995,124.39804097999877,53516.87920416 2024-04-04,21:10:17.000,95,11092436,14805,0,1712265016,12982.378586369996,124.36279533000197,53516.91413976001 2024-04-04,21:10:18.000,95,11092470,14365,0,1712265017,12982.560466739997,124.44738489000156,53517.03990792001 2024-04-04,21:10:19.000,95,11092690,14605,0,1712265018,12982.614357220002,124.48263053999835,53517.05388216 2024-04-04,21:10:20.000,95,11092371,14325,0,1712265019,12982.688456629992,124.49672880000435,53517.01195944001 2024-04-04,21:10:21.000,95,11092425,14685,0,1712265020,12982.681720319997,124.48967966999771,53517.09580488 2024-04-04,21:10:22.000,95,11092397,14525,0,1712265021,12982.614357220002,124.27115664000303,53517.16567608 2024-04-04,21:10:23.000,95,11092416,14725,0,1712265022,12982.533521500001,124.0949283900045,53517.1726632 2024-04-04,21:10:24.000,95,11092440,14925,0,1712265023,12982.445949469991,124.01033883000491,53517.27048288 2024-04-04,21:10:25.000,95,11092325,14285,0,1712265024,12982.432476850001,123.91870013999869,53517.27747000001 2024-04-04,21:10:26.000,95,11092372,14645,0,1712265025,12982.31122327,123.69312798000465,53517.37528968001 2024-04-04,21:10:27.000,95,11092319,14725,0,1712265026,12982.31122327,123.35476973999903,53517.3822768 2024-04-04,21:10:28.000,95,11092341,14885,0,1712265027,12982.176497069995,123.22083627000393,53517.36131544 2024-04-04,21:10:29.000,95,11092317,14725,0,1712265028,12982.10239765999,122.99526411000261,53517.57791616 2024-04-04,21:10:30.000,95,11092492,14525,0,1712265029,12982.08218872999,122.84723238000151,53517.452148000004 2024-04-04,21:10:31.000,95,11092352,14565,0,1712265030,12982.10239765999,122.82608499000344,53517.5569548 2024-04-04,21:10:32.000,95,11092422,14565,0,1712265031,12982.075452419995,122.70624977999978,53517.61285176001 2024-04-04,21:10:33.000,95,11092547,14885,0,1712265032,12981.98788039,122.81903586000408,53517.65477448 2024-04-04,21:10:34.000,95,11092260,14645,0,1712265033,12982.00808932,122.75559369000257,53517.59189040001 2024-04-04,21:10:35.000,95,11092438,14365,0,1712265034,12982.06871611,122.96001845999854,53517.70368432 2024-04-04,21:10:36.000,95,11092313,14525,0,1712265035,12982.02156193999,122.93887107000046,53517.74560704 2024-04-04,21:10:37.000,95,11092411,14685,0,1712265036,12982.02829825,123.0305097599994,53517.689710080005 2024-04-04,21:10:38.000,95,11092439,14485,0,1712265037,12982.1293429,123.12214844999835,53517.77355552 2024-04-04,21:10:39.000,95,11092424,14885,0,1712265038,12982.14955183,123.36181886999839,53517.787529760004 2024-04-04,21:10:40.000,95,11092516,14485,0,1712265039,12982.317959579996,123.54509625000355,53517.787529760004 2024-04-04,21:10:41.000,95,11092516,14525,0,1712265040,12982.506576259992,123.43935929999861,53517.84342672 2024-04-04,21:10:42.000,95,11092412,14605,0,1712265041,12982.695192940002,123.72132450000208,53517.92028504001 2024-04-04,21:10:43.000,95,11092348,14885,0,1712265042,12982.904018549998,123.77771754000423,53517.89233656 2024-04-04,21:10:44.000,95,11092468,14645,0,1712265043,12983.213888809994,123.59444015999907,53517.976182000006 2024-04-04,21:10:45.000,95,11092568,14365,0,1712265044,12983.436187039995,123.46755582000333,53517.99714336001 2024-04-04,21:10:46.000,95,11092551,14645,0,1712265045,12983.766266229992,123.50280147000012,53517.99015624 2024-04-04,21:10:47.000,95,11092397,14445,0,1712265046,12984.082872799998,123.2772293099988,53518.025091840005 2024-04-04,21:10:48.000,95,11092532,14405,0,1712265047,12984.332116269994,123.17149236000114,53518.06002744 2024-04-04,21:10:49.000,95,11092476,14805,0,1712265048,12984.44663354,122.85428151000087,53518.143872880006 2024-04-04,21:10:50.000,95,11092366,14445,0,1712265049,12984.68240438999,122.41018632000487,53518.16483424001 2024-04-04,21:10:51.000,95,11092563,14525,0,1712265050,12984.736294869996,122.07182807999925,53518.26265392001 2024-04-04,21:10:52.000,95,11092371,14805,0,1712265051,12984.817130589996,121.95904200000223,53518.17182136 2024-04-04,21:10:53.000,95,11092560,14485,0,1712265052,12984.6891407,121.5713398500011,53518.26964104 2024-04-04,21:10:54.000,95,11092632,14485,0,1712265053,12984.64872284,121.25412900000083,53518.19976984 2024-04-04,21:10:55.000,95,11092502,14365,0,1712265054,12984.44663354,121.2259324800034,53518.26964104 2024-04-04,21:10:56.000,95,11092586,14405,0,1712265055,12984.271489479994,120.95101640999928,53518.23470544001 2024-04-04,21:10:57.000,95,11092482,14525,0,1712265056,12984.123290659998,120.92281989000185,53518.17182136 2024-04-04,21:10:58.000,95,11092395,14485,0,1712265057,12984.116554349988,120.80298467999819,53518.29758952 2024-04-04,21:10:59.000,95,11092492,14725,0,1712265058,12983.968355529993,120.70429685999989,53518.27662816 2024-04-04,21:11:00.000,95,11092489,14325,0,1712265059,12983.921201359997,120.77478816000075,53518.2207312 2024-04-04,21:11:01.000,95,11092406,14325,0,1712265060,12983.860574569997,120.5844616500035,53518.24867968 2024-04-04,21:11:02.000,95,11092343,14525,0,1712265061,12983.806684089992,120.66905121000309,53518.17182136 2024-04-04,21:11:03.000,95,11092354,14685,0,1712265062,12983.874047190002,120.60560904000158,53518.15784712 2024-04-04,21:11:04.000,95,11092474,14765,0,1712265063,12983.921201359997,120.61265817000094,53518.122911520004 2024-04-04,21:11:05.000,95,11092538,14605,0,1712265064,12984.049191249993,120.50692122000328,53518.10893728 2024-04-04,21:11:06.000,95,11092523,14725,0,1712265065,12984.163708519998,120.5844616500035,53518.074001680005 2024-04-04,21:11:07.000,95,11092423,14885,0,1712265066,12984.251280549994,120.44347905000177,53518.08797592001 2024-04-04,21:11:08.000,95,11092463,14805,0,1712265067,12984.48031508999,120.35184036000283,53517.99015624 2024-04-04,21:11:09.000,95,11092454,14645,0,1712265068,12984.46684247,120.45052818000113,53518.122911520004 2024-04-04,21:11:10.000,95,11092325,14485,0,1712265069,12984.60156866999,120.23200514999917,53518.12989864 2024-04-04,21:11:11.000,95,11092526,14805,0,1712265070,12984.56115080999,120.1615138499983,53518.05304032 2024-04-04,21:11:12.000,95,11092271,14605,0,1712265071,12984.534205569995,120.04872777000128,53518.11592440001 2024-04-04,21:11:13.000,95,11092606,14765,0,1712265072,12984.46684247,119.97118734000105,53518.00413048 2024-04-04,21:11:14.000,95,11092394,14405,0,1712265073,12984.41968829999,119.68922214000486,53518.10195016 2024-04-04,21:11:15.000,95,11092511,14205,0,1712265074,12984.42642461,119.49889563000033,53518.10195016 2024-04-04,21:11:16.000,95,11092527,14165,0,1712265075,12984.453369849994,119.31561825000244,53518.15784712 2024-04-04,21:11:17.000,95,11092528,14205,0,1712265076,12984.4870514,119.06889870000305,53518.26964104 2024-04-04,21:11:18.000,95,11092539,14485,0,1712265077,12984.62177759999,119.00545653000154,53518.27662816 2024-04-04,21:11:19.000,95,11092463,14205,0,1712265078,12984.695877009995,118.94906348999939,53518.30457664001 2024-04-04,21:11:20.000,95,11092323,14645,0,1712265079,12984.81039428,118.85037567000109,53518.241692560005 2024-04-04,21:11:21.000,95,11092483,14645,0,1712265080,12985.019219889997,118.74463872000342,53518.31855088 2024-04-04,21:11:22.000,95,11092624,14565,0,1712265081,12985.180891329997,118.85037567000109,53518.325538 2024-04-04,21:11:23.000,95,11092290,15005,0,1712265082,12985.349299079993,118.89267045000452,53518.25566680001 2024-04-04,21:11:24.000,95,11092486,14525,0,1712265083,12985.531179449994,118.84332654000173,53518.42335768001 2024-04-04,21:11:25.000,95,11092430,14525,0,1712265084,12985.59854254999,119.11824260999856,53518.479254640006 2024-04-04,21:11:26.000,95,11092613,14605,0,1712265085,12985.82084077999,119.16758652000135,53518.41637056 2024-04-04,21:11:27.000,95,11092430,14605,0,1712265086,12985.96230328999,119.18873390999943,53518.49322888 2024-04-04,21:11:28.000,95,11092400,14445,0,1712265087,12986.043139009991,119.34381476999988,53518.528164480005 2024-04-04,21:11:29.000,95,11092470,14525,0,1712265088,12986.056611629996,119.36496215999796,53518.66790688001 2024-04-04,21:11:30.000,95,11092471,14525,0,1712265089,12986.097029489996,119.54119041000376,53518.61200992 2024-04-04,21:11:31.000,95,11092471,14485,0,1712265090,12985.975775909996,119.56233780000184,53518.75175232 2024-04-04,21:11:32.000,95,11092329,14725,0,1712265091,12985.995984839996,119.54823954000312,53518.83559776001 2024-04-04,21:11:33.000,95,11092507,14605,0,1712265092,12985.955566979996,119.52709214999777,53518.7797008 2024-04-04,21:11:34.000,95,11092504,14605,0,1712265093,12985.92188542999,119.54823954000312,53518.80764928001 2024-04-04,21:11:35.000,95,11092539,14525,0,1712265094,12985.94209435999,119.5059447599997,53518.80764928001 2024-04-04,21:11:36.000,95,11092427,14525,0,1712265095,12985.88820388,119.48479737000162,53518.83559776001 2024-04-04,21:11:37.000,95,11092397,14525,0,1712265096,12985.94883067,119.55528867000248,53518.87752048 2024-04-04,21:11:38.000,95,11092484,14685,0,1712265097,12986.056611629996,119.57643606000056,53518.96835304 2024-04-04,21:11:39.000,95,11092443,14805,0,1712265098,12986.097029489996,119.5693869300012,53519.031237120005 2024-04-04,21:11:40.000,95,11092414,14525,0,1712265099,12986.211546760002,119.604632579998,53519.03822424 2024-04-04,21:11:41.000,95,11092381,14565,0,1712265100,12986.386690819993,119.62577997000335,53519.07315984001 2024-04-04,21:11:42.000,95,11092489,14885,0,1712265101,12986.548362259993,119.64692736000143,53519.12206968001 2024-04-04,21:11:43.000,95,11092481,14685,0,1712265102,12986.696561079989,119.66102562000015,53519.10110832001 2024-04-04,21:11:44.000,95,11092374,14765,0,1712265103,12986.87844144999,119.67512387999886,53519.129056800004 2024-04-04,21:11:45.000,95,11092394,14405,0,1712265104,12987.04011288999,119.604632579998,53519.09412120001 2024-04-04,21:11:46.000,95,11092429,14805,0,1712265105,12987.114212299995,119.54823954000312,53519.11508256 2024-04-04,21:11:47.000,95,11092439,14925,0,1712265106,12987.20852064,119.43545345999883,53519.15700528 2024-04-04,21:11:48.000,95,11092543,14525,0,1712265107,12987.235465879996,119.27332346999901,53519.20591512 2024-04-04,21:11:49.000,95,11092441,14725,0,1712265108,12987.302828979991,119.11824260999856,53519.21290224 2024-04-04,21:11:50.000,95,11092434,14725,0,1712265109,12987.289356360001,118.98430914000346,53519.25482496 2024-04-04,21:11:51.000,95,11092472,14765,0,1712265110,12987.262411119991,118.80808088999765,53519.31072192001 2024-04-04,21:11:52.000,95,11092470,14725,0,1712265111,12987.18831171,118.64595089999784,53519.28976056001 2024-04-04,21:11:53.000,95,11092412,14565,0,1712265112,12987.10073967999,118.53316482000082,53519.31072192001 2024-04-04,21:11:54.000,95,11092473,14605,0,1712265113,12987.033376579995,118.51201743000274,53519.25482496 2024-04-04,21:11:55.000,95,11092459,14645,0,1712265114,12986.992958719995,118.39923134999844,53519.26879920001 2024-04-04,21:11:56.000,95,11092480,14605,0,1712265115,12986.90538669,118.35693657000229,53519.21988936001 2024-04-04,21:11:57.000,95,11092495,15125,0,1712265116,12987.013167649995,118.34988744000293,53519.33168328 2024-04-04,21:11:58.000,95,11092514,14765,0,1712265117,12987.06032181999,118.30054353000014,53519.28277344 2024-04-04,21:11:59.000,95,11092404,15005,0,1712265118,12987.14115753999,118.23005222999927,53519.35963176001 2024-04-04,21:12:00.000,95,11092475,14565,0,1712265119,12987.275883739996,118.22300309999991,53519.38758024001 2024-04-04,21:12:01.000,95,11092491,14805,0,1712265120,12987.336510529996,118.14546266999969,53519.49238704 2024-04-04,21:12:02.000,95,11092503,14765,0,1712265121,12987.511654590002,118.1595609299984,53519.45046432 2024-04-04,21:12:03.000,95,11092441,14845,0,1712265122,12987.646380789993,118.13841354000033,53519.534309760005 2024-04-04,21:12:04.000,95,11092311,14405,0,1712265123,12987.747425439993,118.15251179999905,53519.64610368001 2024-04-04,21:12:05.000,95,11092425,14405,0,1712265124,12987.861942709998,118.2089048400012,53519.72296200001 2024-04-04,21:12:06.000,95,11092446,14285,0,1712265125,12987.922569499999,118.3075926599995,53519.72994912 2024-04-04,21:12:07.000,95,11092455,14485,0,1712265126,12987.929305809994,118.36398570000165,53519.91161424001 2024-04-04,21:12:08.000,95,11092490,14885,0,1712265127,12987.936042119989,118.50496830000338,53519.93956272001 2024-04-04,21:12:09.000,95,11092373,14805,0,1712265128,12987.915833189989,118.71644219999871,53520.05834376001 2024-04-04,21:12:10.000,95,11092381,14685,0,1712265129,12987.875415329989,118.94201436000003,53520.07930512001 2024-04-04,21:12:11.000,95,11092546,14605,0,1712265130,12987.834997469989,119.26627433999965,53520.11424072 2024-04-04,21:12:12.000,95,11092505,14725,0,1712265131,12987.794579609988,119.7174186600023,53520.2120604 2024-04-04,21:12:13.000,95,11092502,14525,0,1712265132,12987.707007579993,119.98528559999977,53520.30988008 2024-04-04,21:12:14.000,95,11092420,14565,0,1712265133,12987.713743889988,120.38708600999962,53520.33782856 2024-04-04,21:12:15.000,95,11092409,14645,0,1712265134,12987.713743889988,120.82413207000354,53520.3867384 2024-04-04,21:12:16.000,95,11092487,14565,0,1712265135,12987.720480199998,121.19068682999932,53520.43564824001 2024-04-04,21:12:17.000,95,11092410,14445,0,1712265136,12987.841733779998,121.51494680999895,53520.55442928 2024-04-04,21:12:18.000,95,11092495,14405,0,1712265137,12987.949514739994,121.8180594000005,53520.638274720004 2024-04-04,21:12:19.000,95,11092460,14885,0,1712265138,12988.030350459994,122.05772982000053,53520.61032624001 2024-04-04,21:12:20.000,95,11092485,14525,0,1712265139,12988.232439759995,122.10707373000332,53520.6662232 2024-04-04,21:12:21.000,95,11092415,14565,0,1712265140,12988.394111199996,122.19871242000227,53520.72910728001 2024-04-04,21:12:22.000,95,11092452,14325,0,1712265141,12988.535573709996,122.2269089399997,53520.86186256 2024-04-04,21:12:23.000,95,11092480,14365,0,1712265142,12988.623145739992,122.30444936999993,53520.90378528 2024-04-04,21:12:24.000,95,11092444,14765,0,1712265143,12988.751135630002,122.31149849999929,53521.07147616 2024-04-04,21:12:25.000,95,11092511,14205,0,1712265144,12988.825235039993,122.2269089399997,53521.120386 2024-04-04,21:12:26.000,95,11092523,14365,0,1712265145,12988.811762420002,122.14231938000012,53521.25314128001 2024-04-04,21:12:27.000,95,11092507,14885,0,1712265146,12988.791553490002,122.0929754700046,53521.3649352 2024-04-04,21:12:28.000,95,11092378,14405,0,1712265147,12988.737663009997,122.05068069000117,53521.46974200001 2024-04-04,21:12:29.000,95,11092430,14605,0,1712265148,12988.636618359997,122.04363156000181,53521.56756168001 2024-04-04,21:12:30.000,95,11092439,14645,0,1712265149,12988.44800168,122.01543504000438,53521.69332984 2024-04-04,21:12:31.000,95,11092464,14685,0,1712265150,12988.20549452,122.03658243000245,53521.78416240001 2024-04-04,21:12:32.000,95,11092560,14525,0,1712265151,12988.010141529994,121.9801893900003,53521.92390480001 2024-04-04,21:12:33.000,95,11092476,14645,0,1712265152,12987.659853409998,122.00838590999774,53521.98678888 2024-04-04,21:12:34.000,95,11092433,14365,0,1712265153,12987.309565290001,122.01543504000438,53522.05666008 2024-04-04,21:12:35.000,95,11092411,14525,0,1712265154,12987.033376579995,121.95904200000223,53522.147492640004 2024-04-04,21:12:36.000,95,11092395,14645,0,1712265155,12986.770660489994,121.89559983000072,53522.10556992 2024-04-04,21:12:37.000,95,11092386,14645,0,1712265156,12986.534889639988,121.89559983000072,53522.18941536001 2024-04-04,21:12:38.000,95,11092498,14925,0,1712265157,12986.386690819993,121.8180594000005,53522.25229944 2024-04-04,21:12:39.000,95,11092523,14565,0,1712265158,12986.278909859997,121.83215765999921,53522.25229944 2024-04-04,21:12:40.000,95,11092416,14405,0,1712265159,12986.198074139997,121.83215765999921,53522.280247919996 2024-04-04,21:12:41.000,95,11092510,14525,0,1712265160,12986.164392589992,121.83920678999857,53522.25229944 2024-04-04,21:12:42.000,95,11092487,14765,0,1712265161,12986.191337830001,121.881501570002,53522.2732608 2024-04-04,21:12:43.000,95,11092403,14885,0,1712265162,12986.285646169992,121.93084548000479,53522.2732608 2024-04-04,21:12:44.000,95,11092458,14885,0,1712265163,12986.379954509997,121.98723851999966,53522.2732608 2024-04-04,21:12:45.000,95,11092572,14765,0,1712265164,12986.541625949998,122.07887720999861,53522.28723504001 2024-04-04,21:12:46.000,95,11092484,14845,0,1712265165,12986.85823251999,122.06477894999989,53522.266273680005 2024-04-04,21:12:47.000,95,11092470,14925,0,1712265166,12987.20852064,122.03658243000245,53522.28723504001 2024-04-04,21:12:48.000,95,11092460,14925,0,1712265167,12987.592490310002,122.10707373000332,53522.2732608 2024-04-04,21:12:49.000,95,11092435,14885,0,1712265168,12987.929305809994,122.10002460000396,53522.39204184 2024-04-04,21:12:50.000,95,11092502,14645,0,1712265169,12988.25938499999,122.07887720999861,53522.47588728001 2024-04-04,21:12:51.000,95,11092399,14685,0,1712265170,12988.629882050001,121.95904200000223,53522.51781 2024-04-04,21:12:52.000,95,11092486,14445,0,1712265171,12988.858916589998,121.88855070000136,53522.44095168 2024-04-04,21:12:53.000,95,11092458,14525,0,1712265172,12989.182259469999,121.81101027000113,53522.56671984 2024-04-04,21:12:54.000,95,11092463,14685,0,1712265173,12989.431502939995,121.73346984000091,53522.64357816001 2024-04-04,21:12:55.000,95,11092471,14725,0,1712265174,12989.64706486,121.50789767999959,53522.74139784001 2024-04-04,21:12:56.000,95,11092487,14645,0,1712265175,12989.828945230001,121.30347291000362,53522.74838496 2024-04-04,21:12:57.000,95,11092481,14685,0,1712265176,12989.970407740002,121.10609726999974,53522.84620464 2024-04-04,21:12:58.000,95,11092453,14485,0,1712265177,12990.084925009993,120.93691815000057,53522.92306296 2024-04-04,21:12:59.000,95,11092430,14725,0,1712265178,12990.098397629998,120.74659164000332,53522.99992128001 2024-04-04,21:13:00.000,95,11092380,14565,0,1712265179,12990.010825600002,120.61265817000094,53523.104728080005 2024-04-04,21:13:01.000,95,11092392,14685,0,1712265180,12989.970407740002,120.44347905000177,53523.12568944001 2024-04-04,21:13:02.000,95,11092447,14485,0,1712265181,12989.862626779992,120.26725080000324,53523.29338032001 2024-04-04,21:13:03.000,95,11092503,14925,0,1712265182,12989.680746409991,120.15446471999894,53523.26543184001 2024-04-04,21:13:04.000,95,11092368,14885,0,1712265183,12989.633592239996,120.06282603,53523.31434168001 2024-04-04,21:13:05.000,95,11092366,14685,0,1712265184,12989.606647,119.96413821000169,53523.391200000005 2024-04-04,21:13:06.000,95,11092463,14445,0,1712265185,12989.512338659995,119.99938385999849,53523.43312272001 2024-04-04,21:13:07.000,95,11092548,14885,0,1712265186,12989.52581128,120.10512081000343,53523.4960068 2024-04-04,21:13:08.000,95,11092471,14245,0,1712265187,12989.471920799995,120.1262682000015,53523.53094240001 2024-04-04,21:13:09.000,95,11092522,14885,0,1712265188,12989.44497556,120.29544732000068,53523.537929520004 2024-04-04,21:13:10.000,95,11092569,14405,0,1712265189,12989.49886603999,120.3095455799994,53523.57985224001 2024-04-04,21:13:11.000,95,11092410,14525,0,1712265190,12989.55949282999,120.34479123000347,53523.62876208001 2024-04-04,21:13:12.000,95,11092356,14605,0,1712265191,12989.748109510001,120.42938079000305,53523.60081360001 2024-04-04,21:13:13.000,95,11092431,14645,0,1712265192,12989.896308329997,120.33069297000475,53523.775491600005 2024-04-04,21:13:14.000,95,11092492,14325,0,1712265193,12990.084925009993,120.29544732000068,53523.80344008 2024-04-04,21:13:15.000,95,11092424,14525,0,1712265194,12990.320695859999,120.15446471999894,53523.91523400001 2024-04-04,21:13:16.000,95,11092505,14365,0,1712265195,12990.549730399995,120.14741558999958,53523.845362800006 2024-04-04,21:13:17.000,95,11092529,14885,0,1712265196,12990.832655419996,120.0275803800032,53523.97113096 2024-04-04,21:13:18.000,95,11092372,14445,0,1712265197,12990.987590550001,120.01348212000448,53523.97811808 2024-04-04,21:13:19.000,95,11092486,14685,0,1712265198,12991.061689959992,119.80905735000124,53524.089912 2024-04-04,21:13:20.000,95,11092427,14325,0,1712265199,12991.108844130002,119.68922214000486,53524.089912 2024-04-04,21:13:21.000,95,11092446,14525,0,1712265200,12991.014535789996,119.54823954000312,53524.18773168 2024-04-04,21:13:22.000,95,11092459,14725,0,1712265201,12990.879809589991,119.44250258999818,53524.16677032 2024-04-04,21:13:23.000,95,11092481,14525,0,1712265202,12990.610357189995,119.32971651000116,53524.278564240005 2024-04-04,21:13:24.000,95,11092428,14925,0,1712265203,12990.253332759989,119.35086389999924,53524.24362864 2024-04-04,21:13:25.000,95,11092345,14725,0,1712265204,12989.943462499992,119.36496215999796,53524.376383920004 2024-04-04,21:13:26.000,95,11092404,14565,0,1712265205,12989.55949282999,119.51299388999905,53524.35542256 2024-04-04,21:13:27.000,95,11092424,14685,0,1712265206,12989.330458289995,119.58348518999992,53524.348435440006 2024-04-04,21:13:28.000,95,11092419,14565,0,1712265207,12989.101423749999,119.80200822000188,53524.28555136 2024-04-04,21:13:29.000,95,11092430,14005,0,1712265208,12988.993642789988,120.03462951000256,53524.376383920004 2024-04-04,21:13:30.000,95,11092414,14445,0,1712265209,12988.993642789988,120.23200514999917,53524.29952560001 2024-04-04,21:13:31.000,95,11092457,14245,0,1712265210,12988.953224929988,120.49282296000456,53524.25760288 2024-04-04,21:13:32.000,95,11092369,14245,0,1712265211,12989.101423749999,120.5844616500035,53524.229654400006 2024-04-04,21:13:33.000,95,11092434,14685,0,1712265212,12989.269831499994,120.73954251000396,53524.22266728001 2024-04-04,21:13:34.000,95,11092380,14725,0,1712265213,12989.431502939995,120.83823033000226,53524.1947188 2024-04-04,21:13:35.000,95,11092461,14485,0,1712265214,12989.640328549991,120.7324933800046,53524.07593776 2024-04-04,21:13:36.000,95,11092487,14605,0,1712265215,12989.842417849992,120.64790381999774,53524.1248476 2024-04-04,21:13:37.000,95,11092474,14525,0,1712265216,12990.132079180003,120.50692122000328,53524.09689912 2024-04-04,21:13:38.000,95,11092470,14565,0,1712265217,12990.441949439999,120.30249645000004,53524.06895064 2024-04-04,21:13:39.000,95,11092537,14565,0,1712265218,12990.711401839995,120.01348212000448,53524.00606656001 2024-04-04,21:13:40.000,95,11092355,14485,0,1712265219,12990.913491139996,119.75266430999909,53524.089912 2024-04-04,21:13:41.000,95,11092427,14485,0,1712265220,12991.048217340001,119.42135520000011,53524.0200408 2024-04-04,21:13:42.000,95,11092483,14445,0,1712265221,12991.102107819992,119.16053739000199,53524.02702792 2024-04-04,21:13:43.000,95,11092450,14525,0,1712265222,12991.129053060002,118.83627741000237,53524.061963520006 2024-04-04,21:13:44.000,95,11092413,14565,0,1712265223,12991.068426270002,118.5190665600021,53524.041002160004 2024-04-04,21:13:45.000,95,11092432,14445,0,1712265224,12990.974117929996,118.25119962000463,53524.07593776 2024-04-04,21:13:46.000,95,11092409,14405,0,1712265225,12990.731610769995,117.95513616000244,53523.99907944 2024-04-04,21:13:47.000,95,11092471,14365,0,1712265226,12990.62382981,117.64497444000153,53524.10388624001 2024-04-04,21:13:48.000,95,11092358,14445,0,1712265227,12990.421740509999,117.42645140999957,53524.13882184 2024-04-04,21:13:49.000,95,11092339,14285,0,1712265228,12990.266805379993,117.34186184999999,53524.21568016 2024-04-04,21:13:50.000,95,11092401,14205,0,1712265229,12990.145551799993,117.16563360000146,53524.14580896 2024-04-04,21:13:51.000,95,11092392,14525,0,1712265230,12990.118606559998,117.03874925999844,53524.06895064 2024-04-04,21:13:52.000,95,11092356,14445,0,1712265231,12990.172497039988,116.97530709000421,53524.089912 2024-04-04,21:13:53.000,95,11092426,14925,0,1712265232,12990.219651209998,116.82727536000311,53524.05497640001 2024-04-04,21:13:54.000,95,11092400,14525,0,1712265233,12990.408267889994,116.80612796999776,53524.11786048 2024-04-04,21:13:55.000,95,11092402,14565,0,1712265234,12990.529521469995,116.68629276000138,53524.08292488001 2024-04-04,21:13:56.000,95,11092413,14685,0,1712265235,12990.80571018,116.70744014999946,53524.05497640001 2024-04-04,21:13:57.000,95,11092411,14365,0,1712265236,12990.960645309991,116.64399797999795,53524.08292488001 2024-04-04,21:13:58.000,95,11092364,14245,0,1712265237,12991.216625089997,116.57350668000436,53524.11786048 2024-04-04,21:13:59.000,95,11092496,14485,0,1712265238,12991.405241769993,116.59465407000243,53524.229654400006 2024-04-04,21:14:00.000,95,11092374,14565,0,1712265239,12991.566913209994,116.6651453700033,53524.15279608001 2024-04-04,21:14:01.000,95,11092437,14565,0,1712265240,12991.71511202999,116.552359289999,53524.24362864 2024-04-04,21:14:02.000,95,11092419,14365,0,1712265241,12991.809420369995,116.62285058999987,53524.1947188 2024-04-04,21:14:03.000,95,11092464,14685,0,1712265242,12991.870047159995,116.60875233000115,53524.327474080004 2024-04-04,21:14:04.000,95,11092459,14605,0,1712265243,12991.88351978,116.61580146000051,53524.43926800001 2024-04-04,21:14:05.000,95,11092311,14445,0,1712265244,12991.890256089995,116.60875233000115,53524.45324224 2024-04-04,21:14:06.000,95,11092403,14565,0,1712265245,12991.93741025999,116.6017032000018,53524.516126320006 2024-04-04,21:14:07.000,95,11092419,14725,0,1712265246,12991.930673949995,116.64399797999795,53524.46022936 2024-04-04,21:14:08.000,95,11092388,14685,0,1712265247,12991.930673949995,116.65809624000394,53524.62093312 2024-04-04,21:14:09.000,95,11092406,14805,0,1712265248,12992.01824597999,116.65809624000394,53524.711765680004 2024-04-04,21:14:10.000,95,11092456,14725,0,1712265249,12992.12602694,116.53121190000093,53524.77464976001 2024-04-04,21:14:11.000,95,11092436,14645,0,1712265250,12992.348325170002,116.52416277000157,53524.80259824001 2024-04-04,21:14:12.000,95,11092388,14485,0,1712265251,12992.496523989998,116.46776972999942,53524.98426336 2024-04-04,21:14:13.000,95,11092417,14685,0,1712265252,12992.678404359998,116.33383626000432,53525.047147440004 2024-04-04,21:14:14.000,95,11092397,14445,0,1712265253,12993.008483549995,116.15760800999851,53525.068108800006 2024-04-04,21:14:15.000,95,11092414,14565,0,1712265254,12993.331826429996,116.07301844999893,53525.1729156 2024-04-04,21:14:16.000,95,11092463,14765,0,1712265255,12993.661905619992,115.88269194000168,53525.25676104001 2024-04-04,21:14:17.000,95,11092357,14565,0,1712265256,12994.106502079994,115.72056195000187,53525.47336176001 2024-04-04,21:14:18.000,95,11092431,14325,0,1712265257,12994.37595447999,115.51613717999862,53525.52925872 2024-04-04,21:14:19.000,95,11092338,14125,0,1712265258,12994.706033670001,115.4033511000016,53525.56419432001 2024-04-04,21:14:20.000,95,11092428,14765,0,1712265259,12994.935068209998,115.2553193700005,53525.68297536001 2024-04-04,21:14:21.000,95,11092439,14365,0,1712265260,12995.123684889993,115.14958242000284,53525.8017564 2024-04-04,21:14:22.000,95,11092466,14885,0,1712265261,12995.224729539994,115.12843503000477,53525.73188520001 2024-04-04,21:14:23.000,95,11092404,14565,0,1712265262,12995.35945574,115.1566315500022,53525.89258896 2024-04-04,21:14:24.000,95,11092440,14485,0,1712265263,12995.406609909995,115.2553193700005,53525.9414988 2024-04-04,21:14:25.000,95,11092409,14725,0,1712265264,12995.55480872999,115.41040023000096,53526.09521544001 2024-04-04,21:14:26.000,95,11092484,14565,0,1712265265,12995.709743859996,115.56548109000141,53526.10918968 2024-04-04,21:14:27.000,95,11092405,14925,0,1712265266,12995.871415299996,115.91088845999911,53526.16508664001 2024-04-04,21:14:28.000,95,11092386,14605,0,1712265267,12996.107186150002,116.16465713999787,53526.23495784001 2024-04-04,21:14:29.000,95,11092430,14325,0,1712265268,12996.464210579994,116.42547495000326,53526.31181616001 2024-04-04,21:14:30.000,95,11092451,14885,0,1712265269,12996.787553459995,116.80612796999776,53526.38168736001 2024-04-04,21:14:31.000,95,11092396,14525,0,1712265270,12997.191732059997,117.02465099999972,53526.50046840001 2024-04-04,21:14:32.000,95,11092405,14605,0,1712265271,12997.609383279989,117.32071446000191,53526.59828808001 2024-04-04,21:14:33.000,95,11092447,14845,0,1712265272,12998.027034499995,117.51809009999852,53526.75200472 2024-04-04,21:14:34.000,95,11092433,14645,0,1712265273,12998.397531549992,117.72956400000112,53526.87777288 2024-04-04,21:14:35.000,95,11092466,14805,0,1712265274,12998.673720259998,117.84235007999814,53527.01751528 2024-04-04,21:14:36.000,95,11092496,14325,0,1712265275,12998.99032682999,117.94808703000308,53527.22014176001 2024-04-04,21:14:37.000,95,11092485,15045,0,1712265276,12999.19241612999,118.0256274600033,53527.33193568 2024-04-04,21:14:38.000,95,11092471,14685,0,1712265277,12999.407978049996,118.09611876000417,53527.40879400001 2024-04-04,21:14:39.000,95,11092466,14645,0,1712265278,12999.509022699996,118.1595609299984,53527.49962656 2024-04-04,21:14:40.000,95,11092443,14485,0,1712265279,12999.596594729992,118.11021702000289,53527.81404696 2024-04-04,21:14:41.000,95,11092587,14725,0,1712265280,12999.717848309992,118.0608731100001,53527.918853760006 2024-04-04,21:14:42.000,95,11092426,14805,0,1712265281,12999.731320929997,118.05382398000074,53527.967763600005 2024-04-04,21:14:43.000,95,11092538,15005,0,1712265282,12999.791947719998,118.01857833000395,53528.135454480005 2024-04-04,21:14:44.000,95,11092463,14685,0,1712265283,12999.771738789997,117.94103790000372,53528.282184 2024-04-04,21:14:45.000,95,11092370,14565,0,1712265284,12999.771738789997,117.96923442000116,53528.33808096 2024-04-04,21:14:46.000,95,11092466,14645,0,1712265285,12999.791947719998,117.92693963999773,53528.519746080005 2024-04-04,21:14:47.000,95,11092435,14725,0,1712265286,12999.886256059988,118.03972572000202,53528.63154000001 2024-04-04,21:14:48.000,95,11092433,14525,0,1712265287,13000.000773329994,118.08202049999818,53528.82019224 2024-04-04,21:14:49.000,95,11092424,14405,0,1712265288,13000.081609049994,118.14546266999969,53528.84814072001 2024-04-04,21:14:50.000,95,11092406,14365,0,1712265289,13000.20959893999,118.32169091999822,53529.02980584 2024-04-04,21:14:51.000,95,11092535,14565,0,1712265290,13000.23654418,118.46267351999995,53529.06474144001 2024-04-04,21:14:52.000,95,11092420,14405,0,1712265291,13000.364534069995,118.54726307999954,53529.23243232001 2024-04-04,21:14:53.000,95,11092470,14645,0,1712265292,13000.465578719995,118.68119655000191,53529.33723912 2024-04-04,21:14:54.000,95,11092487,14685,0,1712265293,13000.5194692,118.84332654000173,53529.49095576 2024-04-04,21:14:55.000,95,11092483,14725,0,1712265294,13000.660931710001,119.0125056600009,53529.574801200004 2024-04-04,21:14:56.000,95,11092430,14645,0,1712265295,13000.660931710001,119.13939000000391,53529.62371104 2024-04-04,21:14:57.000,95,11092438,14485,0,1712265296,13000.735031119992,119.28037259999837,53529.80537616001 2024-04-04,21:14:58.000,95,11092450,14405,0,1712265297,13000.748503739997,119.44250258999818,53529.83332464001 2024-04-04,21:14:59.000,95,11092480,14845,0,1712265298,13000.748503739997,119.63282910000271,53529.95210568001 2024-04-04,21:15:00.000,95,11092415,14605,0,1712265299,13000.714822189992,119.77381170000444,53529.94511856 2024-04-04,21:15:01.000,95,11092356,14725,0,1712265300,13000.607041229996,119.94299082000362,53530.10582232 2024-04-04,21:15:02.000,95,11092454,14565,0,1712265301,13000.364534069995,120.06987515999936,53530.21761624001 2024-04-04,21:15:03.000,95,11092472,14765,0,1712265302,13000.182653699994,120.1262682000015,53530.2735132 2024-04-04,21:15:04.000,95,11092373,14805,0,1712265303,13000.007509639989,120.31659470999875,53530.28748744001 2024-04-04,21:15:05.000,95,11092524,14645,0,1712265304,12999.731320929997,120.44347905000177,53530.30844880001 2024-04-04,21:15:06.000,95,11092493,14845,0,1712265305,12999.502286390001,120.49282296000456,53530.413255600004 2024-04-04,21:15:07.000,95,11092474,14645,0,1712265306,12999.25304291999,120.64085468999838,53530.5180624 2024-04-04,21:15:08.000,95,11092451,14645,0,1712265307,12999.01053575999,120.84527946000162,53530.413255600004 2024-04-04,21:15:09.000,95,11092448,14565,0,1712265308,12998.788237529989,121.00740945000143,53530.483126800005 2024-04-04,21:15:10.000,95,11092369,14605,0,1712265309,12998.579411919993,121.1131463999991,53530.483126800005 2024-04-04,21:15:11.000,95,11092420,14445,0,1712265310,12998.397531549992,121.31052204000298,53530.47613968001 2024-04-04,21:15:12.000,95,11092407,14645,0,1712265311,12998.128079149996,121.48675029000151,53530.40626848001 2024-04-04,21:15:13.000,95,11092389,14765,0,1712265312,12997.9596714,121.69822419000411,53530.51107528 2024-04-04,21:15:14.000,95,11092285,14725,0,1712265313,12997.83168150999,121.86035418000392,53530.51107528 2024-04-04,21:15:15.000,95,11092401,14565,0,1712265314,12997.670010069989,122.10002460000396,53530.434216960006 2024-04-04,21:15:16.000,95,11092407,14965,0,1712265315,12997.568965419989,122.40313718999823,53530.434216960006 2024-04-04,21:15:17.000,95,11092466,15045,0,1712265316,12997.555492799998,122.57936544000404,53530.42024272 2024-04-04,21:15:18.000,95,11092470,14845,0,1712265317,12997.609383279989,122.84018325000216,53530.4481912 2024-04-04,21:15:19.000,95,11092485,14565,0,1712265318,12997.696955309999,123.0798536700022,53530.45517832001 2024-04-04,21:15:20.000,95,11092396,14685,0,1712265319,12997.79126364999,123.29837670000416,53530.42024272 2024-04-04,21:15:21.000,95,11092416,15405,0,1712265320,12997.89904461,123.43231016999925,53530.37133288 2024-04-04,21:15:22.000,95,11092522,14485,0,1712265321,12997.97988033,123.59444015999907,53530.37133288 2024-04-04,21:15:23.000,95,11092499,14605,0,1712265322,12998.05397973999,123.72132450000208,53530.49011392 2024-04-04,21:15:24.000,95,11092507,15125,0,1712265323,12998.04050712,123.78476667000359,53530.37133288 2024-04-04,21:15:25.000,95,11092503,14885,0,1712265324,12998.027034499995,123.82001232000039,53530.46216544 2024-04-04,21:15:26.000,95,11092462,14605,0,1712265325,12997.89904461,123.74952101999952,53530.35037152 2024-04-04,21:15:27.000,95,11092481,14845,0,1712265326,12997.7575821,123.74952101999952,53530.32941016 2024-04-04,21:15:28.000,95,11092402,14365,0,1712265327,12997.494866009998,123.5380471200042,53530.32242304 2024-04-04,21:15:29.000,95,11092410,14845,0,1712265328,12997.245622540002,123.50280147000012,53530.42024272 2024-04-04,21:15:30.000,95,11092460,14725,0,1712265329,12996.888598109996,123.3900153900031,53530.35735864001 2024-04-04,21:15:31.000,95,11092480,15205,0,1712265330,12996.565255229994,123.31247496000287,53530.2735132 2024-04-04,21:15:32.000,95,11092511,14725,0,1712265331,12996.201494489993,123.28427843999816,53530.25953896001 2024-04-04,21:15:33.000,95,11092396,14925,0,1712265332,12995.851206369996,123.28427843999816,53530.18966776001 2024-04-04,21:15:34.000,95,11092427,14885,0,1712265333,12995.50091825,123.21378714000457,53530.10582232 2024-04-04,21:15:35.000,95,11092421,14725,0,1712265334,12995.184311679994,123.22083627000393,53530.08486096 2024-04-04,21:15:36.000,95,11092425,14885,0,1712265335,12994.874441419997,123.2772293099988,53529.95210568001 2024-04-04,21:15:37.000,95,11092448,14805,0,1712265336,12994.618461639991,123.29837670000416,53529.79838904 2024-04-04,21:15:38.000,95,11092458,14365,0,1712265337,12994.41637233999,123.33362235000095,53529.77742768 2024-04-04,21:15:39.000,95,11092371,15045,0,1712265338,12994.24122828,123.50280147000012,53529.61672392001 2024-04-04,21:15:40.000,95,11092513,14645,0,1712265339,12994.146919939994,123.55919451000227,53529.55383984 2024-04-04,21:15:41.000,95,11092472,14365,0,1712265340,12994.066084219994,123.6719805899993,53529.407110320004 2024-04-04,21:15:42.000,95,11092500,14605,0,1712265341,12993.931358019989,123.66493145999993,53529.33723912 2024-04-04,21:15:43.000,95,11092442,14445,0,1712265342,12993.843785989993,123.81296319000103,53529.19749672 2024-04-04,21:15:44.000,95,11092398,15045,0,1712265343,12993.816840749998,123.77771754000423,53529.16954824 2024-04-04,21:15:45.000,95,11092378,14685,0,1712265344,12993.769686580003,123.81296319000103,53529.092689920006 2024-04-04,21:15:46.000,95,11092536,14765,0,1712265345,12993.736005029998,123.74952101999952,53529.00185736 2024-04-04,21:15:47.000,95,11092430,14765,0,1712265346,12993.668641930002,123.69312798000465,53528.93897328 2024-04-04,21:15:48.000,95,11092391,14605,0,1712265347,12993.614751449997,123.60148928999843,53528.924999040006 2024-04-04,21:15:49.000,95,11092488,14765,0,1712265348,12993.554124659997,123.51689972999884,53528.9110248 2024-04-04,21:15:50.000,95,11092557,14885,0,1712265349,12993.493497869997,123.3900153900031,53528.84814072001 2024-04-04,21:15:51.000,95,11092448,14485,0,1712265350,12993.378980599991,123.23493453000265,53528.806218000005 2024-04-04,21:15:52.000,95,11092421,14605,0,1712265351,12993.358771669991,123.12214844999835,53528.76429528 2024-04-04,21:15:53.000,95,11092366,14725,0,1712265352,12993.22404547,123.02346063000005,53528.76429528 2024-04-04,21:15:54.000,95,11092580,14605,0,1712265353,12993.09605557999,122.9318219400011,53528.67346272 2024-04-04,21:15:55.000,95,11092407,14365,0,1712265354,12992.968065689995,122.81198673000472,53528.63154000001 2024-04-04,21:15:56.000,95,11092453,14725,0,1712265355,12992.840075799999,122.76969195000129,53528.60359152 2024-04-04,21:15:57.000,95,11092535,14285,0,1712265356,12992.678404359998,122.76969195000129,53528.568655920004 2024-04-04,21:15:58.000,95,11092469,14645,0,1712265357,12992.496523989998,122.6851023900017,53528.687436960005 2024-04-04,21:15:59.000,95,11092522,14685,0,1712265358,12992.287698380002,122.61461109000084,53528.58263016001 2024-04-04,21:16:00.000,95,11092485,14885,0,1712265359,12992.04519122,122.6851023900017,53528.60359152 2024-04-04,21:16:01.000,95,11092421,14445,0,1712265360,12991.7622662,122.66395500000363,53528.49878472 2024-04-04,21:16:02.000,95,11092515,14365,0,1712265361,12991.587122139994,122.7203480399985,53528.54070744001 2024-04-04,21:16:03.000,95,11092473,14725,0,1712265362,12991.385032839993,122.74149543000385,53528.54070744001 2024-04-04,21:16:04.000,95,11092422,14525,0,1712265363,12991.223361399992,122.82608499000344,53528.41493928001 2024-04-04,21:16:05.000,95,11092463,14645,0,1712265364,12991.028008410001,122.88952715999767,53528.421926400006 2024-04-04,21:16:06.000,95,11092478,14685,0,1712265365,12990.70466553,122.88247802999831,53528.282184 2024-04-04,21:16:07.000,95,11092555,14885,0,1712265366,12990.65751135999,122.93887107000046,53528.33808096 2024-04-04,21:16:08.000,95,11092446,14965,0,1712265367,12990.41500419999,123.02346063000005,53528.31013248 2024-04-04,21:16:09.000,95,11092473,14765,0,1712265368,12990.293750619989,123.0305097599994,53528.19833856001 2024-04-04,21:16:10.000,95,11092479,14885,0,1712265369,12990.273541689989,123.00936237000133,53528.12148024 2024-04-04,21:16:11.000,95,11092517,14645,0,1712265370,12990.132079180003,123.05870628000412,53528.17737720001 2024-04-04,21:16:12.000,95,11092431,14885,0,1712265371,12990.078188699998,123.13624671000434,53528.135454480005 2024-04-04,21:16:13.000,95,11092410,14565,0,1712265372,12990.057979769997,123.05165715000476,53528.0725704 2024-04-04,21:16:14.000,95,11092366,14765,0,1712265373,12989.970407740002,123.12214844999835,53528.09353176 2024-04-04,21:16:15.000,95,11092405,14605,0,1712265374,12989.977144049997,123.08690280000155,53528.00968632001 2024-04-04,21:16:16.000,95,11092486,14685,0,1712265375,12990.004089289992,123.0305097599994,53527.967763600005 2024-04-04,21:16:17.000,95,11092492,14685,0,1712265376,12989.903044639992,123.08690280000155,53527.86295680001 2024-04-04,21:16:18.000,95,11092490,14485,0,1712265377,12989.943462499992,123.08690280000155,53527.869943920006 2024-04-04,21:16:19.000,95,11092433,14645,0,1712265378,12989.929989880002,123.05870628000412,53527.848982560005 2024-04-04,21:16:20.000,95,11092482,14645,0,1712265379,12989.828945230001,123.08690280000155,53527.78609848 2024-04-04,21:16:21.000,95,11092351,14565,0,1712265380,12989.795263679996,123.0305097599994,53527.81404696 2024-04-04,21:16:22.000,95,11092463,14445,0,1712265381,12989.815472609997,123.00231324000197,53527.72321440001 2024-04-04,21:16:23.000,95,11092423,14525,0,1712265382,12989.923253569992,122.97411672000453,53527.66033032 2024-04-04,21:16:24.000,95,11092489,14685,0,1712265383,12989.970407740002,122.8331341200028,53527.81404696 2024-04-04,21:16:25.000,95,11092494,15045,0,1712265384,12990.152288109988,122.84723238000151,53527.75815 2024-04-04,21:16:26.000,95,11092436,14565,0,1712265385,12990.340904789999,122.77674108000065,53527.65334320001 2024-04-04,21:16:27.000,95,11092502,14485,0,1712265386,12990.569939329995,122.76264282000193,53527.72321440001 2024-04-04,21:16:28.000,95,11092431,14605,0,1712265387,12990.772028629995,122.78379021,53527.681291680005 2024-04-04,21:16:29.000,95,11092492,14405,0,1712265388,12991.034744719997,122.81198673000472,53527.60443336001 2024-04-04,21:16:30.000,95,11092513,14645,0,1712265389,12991.243570329993,122.85428151000087,53527.751162880006 2024-04-04,21:16:31.000,95,11092502,14645,0,1712265390,12991.445659629993,122.81198673000472,53527.69526592001 2024-04-04,21:16:32.000,95,11092470,14565,0,1712265391,12991.647748929994,122.84018325000216,53527.632381840005 2024-04-04,21:16:33.000,95,11092370,14445,0,1712265392,12991.83636560999,122.92477281000174,53527.59045912 2024-04-04,21:16:34.000,95,11092441,14605,0,1712265393,12992.031718599996,122.87542889999895,53527.56949776 2024-04-04,21:16:35.000,95,11092497,14525,0,1712265394,12992.186653730001,122.8331341200028,53527.59045912 2024-04-04,21:16:36.000,95,11092427,14725,0,1712265395,12992.294434689997,122.84018325000216,53527.61142048 2024-04-04,21:16:37.000,95,11092465,14685,0,1712265396,12992.489787680002,122.67805326000234,53527.52757504001 2024-04-04,21:16:38.000,95,11092427,14565,0,1712265397,12992.530205540002,122.63575847999891,53527.52757504001 2024-04-04,21:16:39.000,95,11092479,14325,0,1712265398,12992.631250189988,122.45953023000038,53527.583472000006 2024-04-04,21:16:40.000,95,11092605,14645,0,1712265399,12992.671668049989,122.41018632000487,53527.5485364 2024-04-04,21:16:41.000,95,11092463,15045,0,1712265400,12992.678404359998,122.24100719999842,53527.66731744 2024-04-04,21:16:42.000,95,11092435,14765,0,1712265401,12992.563887089993,122.02248417000374,53527.632381840005 2024-04-04,21:16:43.000,95,11092507,14525,0,1712265402,12992.536941849998,121.93084548000479,53527.57648488001 2024-04-04,21:16:44.000,95,11092464,14805,0,1712265403,12992.563887089993,121.67707679999876,53527.66731744 2024-04-04,21:16:45.000,95,11092471,14805,0,1712265404,12992.496523989998,121.45855377000407,53527.65334320001 2024-04-04,21:16:46.000,95,11092418,14885,0,1712265405,12992.456106129997,121.24707987000147,53527.65334320001 2024-04-04,21:16:47.000,95,11092552,14565,0,1712265406,12992.435897199997,121.02150771000015,53527.75815 2024-04-04,21:16:48.000,95,11092463,14565,0,1712265407,12992.408951960002,120.76068990000203,53527.730201520004 2024-04-04,21:16:49.000,95,11092460,14525,0,1712265408,12992.321379929992,120.4716755699992,53527.73718864 2024-04-04,21:16:50.000,95,11092543,14285,0,1712265409,12992.206862660001,120.11216994000279,53527.702253040006 2024-04-04,21:16:51.000,95,11092485,14525,0,1712265410,12992.078872769991,119.88659778000147,53527.681291680005 2024-04-04,21:16:52.000,95,11092550,14965,0,1712265411,12992.011509669996,119.52709214999777,53527.76513712 2024-04-04,21:16:53.000,95,11092463,14725,0,1712265412,12991.890256089995,119.2239795600035,53527.70924016 2024-04-04,21:16:54.000,95,11092380,14805,0,1712265413,12991.87678346999,118.95611261999875,53527.681291680005 2024-04-04,21:16:55.000,95,11092394,14565,0,1712265414,12991.748793579995,118.66004916000384,53527.730201520004 2024-04-04,21:16:56.000,95,11092493,14565,0,1712265415,12991.566913209994,118.39923134999844,53527.681291680005 2024-04-04,21:16:57.000,95,11092497,14445,0,1712265416,12991.459132249998,118.14546266999969,53527.702253040006 2024-04-04,21:16:58.000,95,11092441,14845,0,1712265417,12991.337878669998,117.91989050999837,53527.72321440001 2024-04-04,21:16:59.000,95,11092479,14725,0,1712265418,12991.135789369997,117.62382705000346,53527.70924016 2024-04-04,21:17:00.000,95,11092426,14485,0,1712265419,12990.960645309991,117.44759879999765,53527.6184076 2024-04-04,21:17:01.000,95,11092425,14925,0,1712265420,12990.78550125,117.2220266400036,53527.632381840005 2024-04-04,21:17:02.000,95,11092499,14845,0,1712265421,12990.55646670999,117.08104404000187,53527.57648488001 2024-04-04,21:17:03.000,95,11092468,14525,0,1712265422,12990.462158369999,116.9118649200027,53527.55552352001 2024-04-04,21:17:04.000,95,11092516,14845,0,1712265423,12990.307223239994,116.86252100999991,53527.5485364 2024-04-04,21:17:05.000,95,11092384,14645,0,1712265424,12990.199442279998,116.77793145000032,53527.54154928 2024-04-04,21:17:06.000,95,11092490,14725,0,1712265425,12990.057979769997,116.7638331900016,53527.47167808 2024-04-04,21:17:07.000,95,11092407,14765,0,1712265426,12989.963671429992,116.70744014999946,53527.54154928 2024-04-04,21:17:08.000,95,11092420,14685,0,1712265427,12989.828945230001,116.62989971999923,53527.464690960005 2024-04-04,21:17:09.000,95,11092435,14645,0,1712265428,12989.660537479991,116.62989971999923,53527.48565232001 2024-04-04,21:17:10.000,95,11092381,14725,0,1712265429,12989.512338659995,116.58760494000308,53527.464690960005 2024-04-04,21:17:11.000,95,11092444,15005,0,1712265430,12989.42476663,116.64399797999795,53527.366871280006 2024-04-04,21:17:12.000,95,11092451,14605,0,1712265431,12989.310249359994,116.62285058999987,53527.35988416001 2024-04-04,21:17:13.000,95,11092450,14605,0,1712265432,12989.23614994999,116.7003910200001,53527.27603872 2024-04-04,21:17:14.000,95,11092451,14485,0,1712265433,12989.108160059994,116.68629276000138,53527.199180400006 2024-04-04,21:17:15.000,95,11092477,14525,0,1712265434,12989.087951129994,116.73563667000417,53527.15725768 2024-04-04,21:17:16.000,95,11092496,14605,0,1712265435,12989.087951129994,116.7990788399984,53527.06642512 2024-04-04,21:17:17.000,95,11092547,14885,0,1712265436,12989.128368989994,116.89776666000398,53527.06642512 2024-04-04,21:17:18.000,95,11092404,14605,0,1712265437,12989.148577919994,116.9118649200027,53527.080399360006 2024-04-04,21:17:19.000,95,11092440,14565,0,1712265438,12989.067742199994,116.99645448000228,53527.05245088001 2024-04-04,21:17:20.000,95,11092380,14525,0,1712265439,12989.094687439989,117.05284752000443,53526.94065696 2024-04-04,21:17:21.000,95,11092511,14805,0,1712265440,12989.067742199994,117.11628968999867,53526.94764408 2024-04-04,21:17:22.000,95,11092543,14725,0,1712265441,12989.101423749999,117.10924055999931,53526.8498244 2024-04-04,21:17:23.000,95,11092341,14645,0,1712265442,12989.020588029998,117.17973186000017,53526.80790168 2024-04-04,21:17:24.000,95,11092486,14525,0,1712265443,12989.067742199994,117.19383011999889,53526.75200472 2024-04-04,21:17:25.000,95,11092436,14805,0,1712265444,12989.040796959998,117.19383011999889,53526.76597896001 2024-04-04,21:17:26.000,95,11092421,14325,0,1712265445,12989.007115409993,117.20792838000489,53526.696107760006 2024-04-04,21:17:27.000,95,11092491,14205,0,1712265446,12989.040796959998,117.12333881999803,53526.675146400004 2024-04-04,21:17:28.000,95,11092430,14565,0,1712265447,12988.986906479993,117.13038795000466,53526.68213352 2024-04-04,21:17:29.000,95,11092472,14645,0,1712265448,12988.906070759993,117.0598966500038,53526.70309488 2024-04-04,21:17:30.000,95,11092472,15045,0,1712265449,12988.818498729997,117.03170012999908,53526.577326720006 2024-04-04,21:17:31.000,95,11092417,14805,0,1712265450,12988.710717770002,116.99645448000228,53526.56335248 2024-04-04,21:17:32.000,95,11092493,14725,0,1712265451,12988.575991569996,116.86957013999927,53526.57033960001 2024-04-04,21:17:33.000,95,11092407,14845,0,1712265452,12988.474946919996,116.7638331900016,53526.528416880006 2024-04-04,21:17:34.000,95,11092435,14525,0,1712265453,12988.34695703,116.72858754000481,53526.59130096 2024-04-04,21:17:35.000,95,11092487,14765,0,1712265454,12988.19875820999,116.77088232000096,53526.58431384 2024-04-04,21:17:36.000,95,11092458,14845,0,1712265455,12987.97645997999,116.68629276000138,53526.528416880006 2024-04-04,21:17:37.000,95,11092450,14525,0,1712265456,12987.767634369993,116.73563667000417,53526.52142976001 2024-04-04,21:17:38.000,95,11092488,14485,0,1712265457,12987.605962929993,116.6017032000018,53526.50046840001 2024-04-04,21:17:39.000,95,11092457,14565,0,1712265458,12987.457764109997,116.58760494000308,53526.54239112 2024-04-04,21:17:40.000,95,11092413,14685,0,1712265459,12987.296092669996,116.51711364000221,53526.535404 2024-04-04,21:17:41.000,95,11092537,14605,0,1712265460,12987.06032181999,116.49596625000413,53526.528416880006 2024-04-04,21:17:42.000,95,11092448,14725,0,1712265461,12986.85823251999,116.44662234000134,53526.47950704001 2024-04-04,21:17:43.000,95,11092427,15085,0,1712265462,12986.595516429988,116.43252408000262,53526.47950704001 2024-04-04,21:17:44.000,95,11092418,14365,0,1712265463,12986.379954509997,116.28449235000153,53526.47251992 2024-04-04,21:17:45.000,95,11092532,14725,0,1712265464,12986.036402699996,116.22809930999938,53526.48649416 2024-04-04,21:17:46.000,95,11092427,15045,0,1712265465,12985.672641959995,116.1717062700045,53526.48649416 2024-04-04,21:17:47.000,95,11092462,14725,0,1712265466,12985.409925869993,116.08711670999764,53526.458545680005 2024-04-04,21:17:48.000,95,11092347,14725,0,1712265467,12985.066374059992,116.05187106000085,53526.38168736001 2024-04-04,21:17:49.000,95,11092464,14845,0,1712265468,12984.72955856,115.8967902000004,53526.27688056 2024-04-04,21:17:50.000,95,11092528,14845,0,1712265469,12984.50052401999,115.84744629000488,53526.290854800005 2024-04-04,21:17:51.000,95,11092467,14565,0,1712265470,12984.123290659998,115.86859368000296,53526.31880328 2024-04-04,21:17:52.000,95,11092506,15045,0,1712265471,12983.874047190002,115.8967902000004,53526.241944960006 2024-04-04,21:17:53.000,95,11092445,14925,0,1712265472,12983.557440619996,115.9602323700019,53526.23495784001 2024-04-04,21:17:54.000,95,11092479,14285,0,1712265473,12983.314933459995,115.97433063000062,53526.1511124 2024-04-04,21:17:55.000,95,11092415,14925,0,1712265474,12983.106107849999,116.08006757999829,53526.074254080006 2024-04-04,21:17:56.000,95,11092489,14645,0,1712265475,12982.802973899998,116.15760800999851,53526.03233136 2024-04-04,21:17:57.000,95,11092499,14445,0,1712265476,12982.776028660002,116.2421975699981,53526.10220256 2024-04-04,21:17:58.000,95,11092392,14885,0,1712265477,12982.621093529997,116.33383626000432,53525.99040864 2024-04-04,21:17:59.000,95,11092592,14845,0,1712265478,12982.493103640001,116.43957321000198,53525.93451168 2024-04-04,21:18:00.000,95,11092428,14645,0,1712265479,12982.41226792,116.54531015999964,53526.025344240006 2024-04-04,21:18:01.000,95,11092571,14685,0,1712265480,12982.338168509996,116.65809624000394,53525.96246016 2024-04-04,21:18:02.000,95,11092418,14565,0,1712265481,12982.29101434,116.88366839999799,53525.94848592001 2024-04-04,21:18:03.000,95,11092566,14565,0,1712265482,12982.344904819991,116.96825796000485,53525.89258896 2024-04-04,21:18:04.000,95,11092462,14845,0,1712265483,12982.317959579996,117.15153534000274,53525.93451168 2024-04-04,21:18:05.000,95,11092508,14685,0,1712265484,12982.344904819991,117.29956707000383,53525.89957608001 2024-04-04,21:18:06.000,95,11092500,14805,0,1712265485,12982.3314322,117.48284445000172,53525.99739576001 2024-04-04,21:18:07.000,95,11092461,14565,0,1712265486,12982.452685780001,117.57448314000067,53526.01835712001 2024-04-04,21:18:08.000,95,11092541,14525,0,1712265487,12982.479631019996,117.66612182999961,53525.97643440001 2024-04-04,21:18:09.000,95,11092444,14565,0,1712265488,12982.526785189992,117.70841661000304,53526.06027984 2024-04-04,21:18:10.000,95,11092603,14805,0,1712265489,12982.567203049992,117.79300617000263,53525.96246016 2024-04-04,21:18:11.000,95,11092610,14805,0,1712265490,12982.600884599997,117.89169399000093,53526.053292720004 2024-04-04,21:18:12.000,95,11092375,14885,0,1712265491,12982.621093529997,117.90579224999965,53526.123163920005 2024-04-04,21:18:13.000,95,11092523,14685,0,1712265492,12982.661511389997,118.0256274600033,53526.0812412 2024-04-04,21:18:14.000,95,11092511,14565,0,1712265493,12982.708665559992,118.08906963000481,53526.09521544001 2024-04-04,21:18:15.000,95,11092391,14685,0,1712265494,12982.634566150002,118.14546266999969,53526.172073760004 2024-04-04,21:18:16.000,95,11092440,14805,0,1712265495,12982.546994119992,118.24415048999799,53526.18604800001 2024-04-04,21:18:17.000,95,11092328,14405,0,1712265496,12982.573939360002,118.19480658000248,53526.20700936 2024-04-04,21:18:18.000,95,11092559,14645,0,1712265497,12982.513312570001,118.18070832000376,53526.193035120006 2024-04-04,21:18:19.000,95,11092410,14645,0,1712265498,12982.425740539991,118.12431528000161,53526.23495784001 2024-04-04,21:18:20.000,95,11092390,14645,0,1712265499,12982.29101434,118.2723470100027,53526.21399648001 2024-04-04,21:18:21.000,95,11092374,14685,0,1712265500,12982.20344230999,118.34283831000357,53526.24893208 2024-04-04,21:18:22.000,95,11092429,14525,0,1712265501,12982.02829825,118.37808396000037,53526.26989344 2024-04-04,21:18:23.000,95,11092520,14845,0,1712265502,12981.846417879999,118.41332961000444,53526.3257904 2024-04-04,21:18:24.000,95,11092474,14685,0,1712265503,12981.684746439998,118.4556243900006,53526.31880328 2024-04-04,21:18:25.000,95,11092420,14605,0,1712265504,12981.496129760002,118.46267351999995,53526.3257904 2024-04-04,21:18:26.000,95,11092479,14685,0,1712265505,12981.267095219991,118.51201743000274,53526.31181616001 2024-04-04,21:18:27.000,95,11092470,14685,0,1712265506,12981.13236902,118.54021395000018,53526.36771312 2024-04-04,21:18:28.000,95,11092533,14685,0,1712265507,12980.96396126999,118.5543122099989,53526.43059720001 2024-04-04,21:18:29.000,95,11092507,14565,0,1712265508,12980.76860828,118.5543122099989,53526.3956616 2024-04-04,21:18:30.000,95,11092434,14885,0,1712265509,12980.620409459989,118.5543122099989,53526.44457144 2024-04-04,21:18:31.000,95,11092505,14565,0,1712265510,12980.431792779993,118.56136133999826,53526.40264872001 2024-04-04,21:18:32.000,95,11092514,15005,0,1712265511,12980.384638609998,118.48382090999803,53526.43059720001 2024-04-04,21:18:33.000,95,11092431,14645,0,1712265512,12980.350957059993,118.36398570000165,53526.360726000006 2024-04-04,21:18:34.000,95,11092553,14725,0,1712265513,12980.337484440002,118.25824875000399,53526.48649416 2024-04-04,21:18:35.000,95,11092356,14525,0,1712265514,12980.364429679998,118.11726615000225,53526.54937824001 2024-04-04,21:18:36.000,95,11092405,15045,0,1712265515,12980.425056469998,118.01857833000395,53526.556365360004 2024-04-04,21:18:37.000,95,11092367,14445,0,1712265516,12980.458738019988,117.88464486000157,53526.49348128 2024-04-04,21:18:38.000,95,11092409,14685,0,1712265517,12980.566518979998,117.68726921999769,53526.47950704001 2024-04-04,21:18:39.000,95,11092370,14245,0,1712265518,12980.74166303999,117.55333575000259,53526.54239112 2024-04-04,21:18:40.000,95,11092387,14365,0,1712265519,12980.916807099995,117.39825489000214,53526.58431384 2024-04-04,21:18:41.000,95,11092488,14885,0,1712265520,12981.15257795,117.24317403000168,53526.61226232 2024-04-04,21:18:42.000,95,11092392,14325,0,1712265521,12981.354667250002,117.13743708000402,53526.56335248 2024-04-04,21:18:43.000,95,11092503,14285,0,1712265522,12981.489393449992,117.01760187000036,53526.65418504 2024-04-04,21:18:44.000,95,11092473,14765,0,1712265523,12981.698219059988,116.95415969999885,53526.65418504 2024-04-04,21:18:45.000,95,11092395,14565,0,1712265524,12981.866626809999,116.74268580000353,53526.6402108 2024-04-04,21:18:46.000,95,11092502,14645,0,1712265525,12982.095661349995,116.67219450000266,53526.745017600006 2024-04-04,21:18:47.000,95,11092432,14845,0,1712265526,12982.32469588999,116.49596625000413,53526.85681152001 2024-04-04,21:18:48.000,95,11092480,14565,0,1712265527,12982.540257809997,116.36203278000175,53526.842837280004 2024-04-04,21:18:49.000,95,11092486,14845,0,1712265528,12982.782764969998,116.34793452000304,53526.96860544 2024-04-04,21:18:50.000,95,11092399,14565,0,1712265529,12983.085898919999,116.19285366000258,53526.97559256 2024-04-04,21:18:51.000,95,11092394,14285,0,1712265530,12983.28125190999,116.19285366000258,53527.06642512 2024-04-04,21:18:52.000,95,11092448,14725,0,1712265531,12983.496813829996,116.08006757999829,53527.10834784 2024-04-04,21:18:53.000,95,11092359,14525,0,1712265532,12983.671957890001,116.02367454000341,53527.15725768 2024-04-04,21:18:54.000,95,11092477,14365,0,1712265533,12983.853838260002,115.92498671999783,53527.28302584 2024-04-04,21:18:55.000,95,11092373,14525,0,1712265534,12984.055927560003,115.82629889999953,53527.32494856 2024-04-04,21:18:56.000,95,11092297,14285,0,1712265535,12984.278225789989,115.65711978000036,53527.42276824 2024-04-04,21:18:57.000,95,11092491,14245,0,1712265536,12984.4870514,115.67826716999843,53527.50661368001 2024-04-04,21:18:58.000,95,11092446,14445,0,1712265537,12984.736294869996,115.60777587000484,53527.59744624 2024-04-04,21:18:59.000,95,11092388,14765,0,1712265538,12985.059637749997,115.58662847999949,53527.70924016 2024-04-04,21:19:00.000,95,11092509,14685,0,1712265539,12985.268463359993,115.42449848999968,53527.730201520004 2024-04-04,21:19:01.000,95,11092339,14365,0,1712265540,12985.57833361999,115.27646675999858,53527.82103408001 2024-04-04,21:19:02.000,95,11092408,14725,0,1712265541,12985.854522329995,115.21302459000435,53527.89090528001 2024-04-04,21:19:03.000,95,11092383,14565,0,1712265542,12986.117238419996,115.10728763999941,53527.94680224 2024-04-04,21:19:04.000,95,11092450,14485,0,1712265543,12986.413636060002,115.05089460000454,53528.037634800006 2024-04-04,21:19:05.000,95,11092476,14565,0,1712265544,12986.662879529998,115.0438454699979,53528.12846736001 2024-04-04,21:19:06.000,95,11092513,14525,0,1712265545,12986.95927716999,114.88171547999809,53528.24724840001 2024-04-04,21:19:07.000,95,11092362,14525,0,1712265546,12987.302828979991,114.88876461000473,53528.282184 2024-04-04,21:19:08.000,95,11092442,14485,0,1712265547,12987.612699240002,114.76892940000107,53528.38000368 2024-04-04,21:19:09.000,95,11092457,14525,0,1712265548,12987.99666890999,114.68433984000148,53528.421926400006 2024-04-04,21:19:10.000,95,11092447,14365,0,1712265549,12988.29980285999,114.67729071000213,53528.5267332 2024-04-04,21:19:11.000,95,11092414,14565,0,1712265550,12988.528837400001,114.69138897000084,53528.58263016001 2024-04-04,21:19:12.000,95,11092403,14285,0,1712265551,12988.852180280002,114.49401333000424,53528.65250136 2024-04-04,21:19:13.000,95,11092468,14125,0,1712265552,12989.188995779994,114.59270115000254,53528.78525664 2024-04-04,21:19:14.000,95,11092461,14245,0,1712265553,12989.492129729995,114.52925898000103,53528.86910208001 2024-04-04,21:19:15.000,95,11092429,14365,0,1712265554,12989.869363090002,114.64204505999805,53528.99487024001 2024-04-04,21:19:16.000,95,11092590,14525,0,1712265555,12990.118606559998,114.58565202000318,53529.07871568 2024-04-04,21:19:17.000,95,11092456,14525,0,1712265556,12990.468894679994,114.64204505999805,53529.155574 2024-04-04,21:19:18.000,95,11092336,14525,0,1712265557,12990.90675483,114.55040636999911,53529.19749672 2024-04-04,21:19:19.000,95,11092378,14325,0,1712265558,12991.250306640002,114.6349959299987,53529.2953164 2024-04-04,21:19:20.000,95,11092488,14245,0,1712265559,12991.688166789994,114.5010624600036,53529.309290640005 2024-04-04,21:19:21.000,95,11092318,14565,0,1712265560,12992.112554319996,114.32483420999779,53529.358200480005 2024-04-04,21:19:22.000,95,11092703,14445,0,1712265561,12992.570623399988,114.30368681999971,53529.574801200004 2024-04-04,21:19:23.000,95,11092459,14565,0,1712265562,12992.85354841999,114.36712899000122,53529.67262088 2024-04-04,21:19:24.000,95,11092517,14525,0,1712265563,12993.21730915999,114.13450770000054,53529.6097368 2024-04-04,21:19:25.000,95,11092564,14725,0,1712265564,12993.581069899992,113.9935250999988,53529.85428600001 2024-04-04,21:19:26.000,95,11092483,14605,0,1712265565,12993.991984809989,113.86664076000307,53529.763453440006 2024-04-04,21:19:27.000,95,11092520,14405,0,1712265566,12994.34227293,113.7961494600022,53529.84729888 2024-04-04,21:19:28.000,95,11092267,14405,0,1712265567,12994.638670569992,113.83844423999835,53530.04293824001 2024-04-04,21:19:29.000,95,11092457,14725,0,1712265568,12995.002431309993,113.87368989000242,53530.21062912001 2024-04-04,21:19:30.000,95,11092411,14245,0,1712265569,12995.285356329994,113.66221598999982,53530.203642 2024-04-04,21:19:31.000,95,11092483,14325,0,1712265570,12995.47397300999,113.59877381999831,53530.30146168 2024-04-04,21:19:32.000,95,11092654,14325,0,1712265571,12995.777106959991,113.47188948000257,53530.45517832001 2024-04-04,21:19:33.000,95,11092267,14365,0,1712265572,12996.039823049992,113.67631424999854,53530.601907840006 2024-04-04,21:19:34.000,95,11092426,14725,0,1712265573,12996.383374859994,113.78910033000284,53530.46216544 2024-04-04,21:19:35.000,95,11092468,14405,0,1712265574,12996.585464159994,113.84549336999771,53530.67177904001 2024-04-04,21:19:36.000,95,11092568,14445,0,1712265575,12996.59220046999,113.831395109999,53530.818508560005 2024-04-04,21:19:37.000,95,11092242,14325,0,1712265576,12996.935752279991,114.07811465999839,53530.97921232001 2024-04-04,21:19:38.000,95,11092556,14285,0,1712265577,12997.218677299992,114.09926205000374,53531.09799336001 2024-04-04,21:19:39.000,95,11092335,14845,0,1712265578,12997.373612429998,114.40942377000465,53531.17485168001 2024-04-04,21:19:40.000,95,11092432,14725,0,1712265579,12997.589174349989,114.5010624600036,53531.2866456 2024-04-04,21:19:41.000,95,11092571,14485,0,1712265580,12997.89904461,114.62794679999934,53531.34952968 2024-04-04,21:19:42.000,95,11092469,14205,0,1712265581,12998.03377080999,114.7971259199985,53531.489272080005 2024-04-04,21:19:43.000,95,11092552,14445,0,1712265582,12998.303223210001,114.85351896000066,53531.64298872 2024-04-04,21:19:44.000,95,11092619,14445,0,1712265583,12998.552466679997,114.85351896000066,53531.80369248 2024-04-04,21:19:45.000,95,11092709,14645,0,1712265584,12998.761292289993,115.12843503000477,53531.93644776001 2024-04-04,21:19:46.000,95,11092367,14525,0,1712265585,12998.94990896999,115.00859982000111,53531.89452504001 2024-04-04,21:19:47.000,95,11092393,14525,0,1712265586,12999.226097679995,114.99450156000239,53532.27182952001 2024-04-04,21:19:48.000,95,11092649,14925,0,1712265587,12999.32040602,115.02974720999919,53532.24388104 2024-04-04,21:19:49.000,95,11092424,14205,0,1712265588,12999.529231629997,115.01564895000047,53532.45349464 2024-04-04,21:19:50.000,95,11092540,14445,0,1712265589,12999.704375690002,115.02974720999919,53532.39759768001 2024-04-04,21:19:51.000,95,11092315,14325,0,1712265590,12999.684166760002,114.92401026000152,53532.558301439996 2024-04-04,21:19:52.000,95,11092276,14325,0,1712265591,12999.758266169993,115.0579437300039,53532.81682488 2024-04-04,21:19:53.000,95,11092543,14845,0,1712265592,12999.630276279997,115.0438454699979,53532.85176048001 2024-04-04,21:19:54.000,95,11092475,14245,0,1712265593,12999.495550079992,114.96630503999768,53533.01945136001 2024-04-04,21:19:55.000,95,11092543,14565,0,1712265594,12999.394505429991,115.29761415000394,53532.94259304001 2024-04-04,21:19:56.000,95,11092474,14645,0,1712265595,12999.27998816,115.1566315500022,53533.2430392 2024-04-04,21:19:57.000,95,11092317,14525,0,1712265596,12999.17220719999,115.14253329000348,53533.41073008 2024-04-04,21:19:58.000,95,11092492,14485,0,1712265597,12999.084635169995,115.22007372000371,53533.48060128 2024-04-04,21:19:59.000,95,11092503,14605,0,1712265598,12998.842128009994,115.191877199999,53533.4875884 2024-04-04,21:20:00.000,95,11092504,14685,0,1712265599,12998.815182769999,115.17072981000092,53533.54348536001 2024-04-04,21:20:01.000,95,11092562,14645,0,1712265600,12998.673720259998,115.1566315500022,53533.564446719996 2024-04-04,21:20:02.000,95,11092652,14485,0,1712265601,12998.592884539998,115.17777894000028,53533.66226640001 2024-04-04,21:20:03.000,95,11092465,14765,0,1712265602,12998.384058930002,115.23417198000243,53533.718163360005 2024-04-04,21:20:04.000,95,11092484,14445,0,1712265603,12998.309959519996,115.17072981000092,53533.67624064 2024-04-04,21:20:05.000,95,11092650,14405,0,1712265604,12998.134815459991,115.27646675999858,53533.81598304 2024-04-04,21:20:06.000,95,11092329,14285,0,1712265605,12998.006825569995,115.24827024000115,53533.74611184 2024-04-04,21:20:07.000,95,11092611,14725,0,1712265606,12998.00008926,115.29761415000394,53533.81598304 2024-04-04,21:20:08.000,95,11092547,14485,0,1712265607,12997.89904461,115.31171241000266,53533.885854240005 2024-04-04,21:20:09.000,95,11092283,14565,0,1712265608,12997.905780919995,115.4033511000016,53533.92777696001 2024-04-04,21:20:10.000,95,11092249,14205,0,1712265609,12997.81147257999,115.3681054500048,53533.97668680001 2024-04-04,21:20:11.000,95,11092511,14845,0,1712265610,12997.85862675,115.47384240000247,53533.899828479996 2024-04-04,21:20:12.000,95,11092414,14485,0,1712265611,12997.85862675,115.54433370000334,53533.97668680001 2024-04-04,21:20:13.000,95,11092427,14365,0,1712265612,12997.85189043999,115.57957935000013,53534.04655800001 2024-04-04,21:20:14.000,95,11092449,14565,0,1712265613,12997.905780919995,115.60072673999821,53533.96969968 2024-04-04,21:20:15.000,95,11092501,14685,0,1712265614,12997.93272615999,115.650070650001,53534.09546784001 2024-04-04,21:20:16.000,95,11092408,14645,0,1712265615,12997.97988033,115.76990586000466,53534.08848072 2024-04-04,21:20:17.000,95,11092479,14605,0,1712265616,12998.107870219996,115.81924977000017,53534.11642920001 2024-04-04,21:20:18.000,95,11092523,14645,0,1712265617,12998.11460652999,115.94613411000319,53534.16533904001 2024-04-04,21:20:19.000,95,11092544,14805,0,1712265618,12998.309959519996,116.0095762800047,53534.28412008001 2024-04-04,21:20:20.000,95,11092520,14765,0,1712265619,12998.289750589996,116.22809930999938,53534.3260428 2024-04-04,21:20:21.000,95,11092446,14765,0,1712265620,12998.357113689992,116.29859061000025,53534.395914 2024-04-04,21:20:22.000,95,11092496,14525,0,1712265621,12998.424476790002,116.51711364000221,53534.437836720004 2024-04-04,21:20:23.000,95,11092516,14725,0,1712265622,12998.491839889997,116.7003910200001,53534.458798080006 2024-04-04,21:20:24.000,95,11092350,14525,0,1712265623,12998.451422029997,116.86252100999991,53534.54264352 2024-04-04,21:20:25.000,95,11092492,14605,0,1712265624,12998.512048819997,117.0457983899978,53534.59155336 2024-04-04,21:20:26.000,95,11092495,14885,0,1712265625,12998.390795239997,117.16563360000146,53534.68937304 2024-04-04,21:20:27.000,95,11092346,14605,0,1712265626,12998.417740479992,117.27137054999912,53534.773218480004 2024-04-04,21:20:28.000,95,11092551,14845,0,1712265627,12998.316695829992,117.38415663000342,53534.87802528 2024-04-04,21:20:29.000,95,11092430,14525,0,1712265628,12998.208914869996,117.51809009999852,53534.89898664 2024-04-04,21:20:30.000,95,11092576,14565,0,1712265629,12998.168497009996,117.5674340100013,53534.961870720006 2024-04-04,21:20:31.000,95,11092427,14365,0,1712265630,12998.08092498,117.67317095999897,53535.03872904 2024-04-04,21:20:32.000,95,11092489,14885,0,1712265631,12997.966407709995,117.76480964999791,53535.14353584 2024-04-04,21:20:33.000,95,11092533,14765,0,1712265632,12997.93946247,117.85644834000414,53535.22039416001 2024-04-04,21:20:34.000,95,11092472,14685,0,1712265633,12997.946198779995,118.00448006999795,53535.325200960004 2024-04-04,21:20:35.000,95,11092530,14605,0,1712265634,12997.865363059995,118.1595609299984,53535.38808504001 2024-04-04,21:20:36.000,95,11092443,14525,0,1712265635,12997.81820889,118.33578918000421,53535.43000776 2024-04-04,21:20:37.000,95,11092489,14725,0,1712265636,12997.81147257999,118.5190665600021,53535.62564712001 2024-04-04,21:20:38.000,95,11092432,14685,0,1712265637,12997.83841782,118.64595089999784,53535.681544080006 2024-04-04,21:20:39.000,95,11092436,14605,0,1712265638,12997.696955309999,118.82922828000301,53535.76538952 2024-04-04,21:20:40.000,95,11092464,14725,0,1712265639,12997.602646969994,118.99135827000282,53535.849234960006 2024-04-04,21:20:41.000,95,11092504,14685,0,1712265640,12997.467920769988,119.16053739000199,53535.90513192 2024-04-04,21:20:42.000,95,11092533,14605,0,1712265641,12997.387085050002,119.28037259999837,53536.065835680005 2024-04-04,21:20:43.000,95,11092527,14685,0,1712265642,12997.306249330002,119.52004301999841,53536.09378416 2024-04-04,21:20:44.000,95,11092473,14605,0,1712265643,12997.232149919997,119.74561517999973,53536.19859096 2024-04-04,21:20:45.000,95,11092456,14285,0,1712265644,12997.110896339997,119.84430299999804,53536.29641064001 2024-04-04,21:20:46.000,95,11092491,14445,0,1712265645,12996.96269752,119.98528559999977,53536.303397760006 2024-04-04,21:20:47.000,95,11092423,14645,0,1712265646,12996.868389179996,120.04872777000128,53536.42916592 2024-04-04,21:20:48.000,95,11092376,15125,0,1712265647,12996.65956357,120.07692428999871,53536.55493408 2024-04-04,21:20:49.000,95,11092509,14645,0,1712265648,12996.518101059999,120.1262682000015,53536.63179240001 2024-04-04,21:20:50.000,95,11092457,14485,0,1712265649,12996.363165929994,120.1756121100043,53536.834418880004 2024-04-04,21:20:51.000,95,11092333,15205,0,1712265650,12996.167812940002,120.18971037000301,53536.86935448 2024-04-04,21:20:52.000,95,11092487,14525,0,1712265651,12995.958987329992,120.23200514999917,53536.89031584 2024-04-04,21:20:53.000,95,11092470,14645,0,1712265652,12995.74342541,120.20380863000173,53536.93223856 2024-04-04,21:20:54.000,95,11092481,14485,0,1712265653,12995.56154504,120.18971037000301,53537.120890800004 2024-04-04,21:20:55.000,95,11092455,14485,0,1712265654,12995.285356329994,120.21790689000045,53537.141852160006 2024-04-04,21:20:56.000,95,11092428,14445,0,1712265655,12994.941804519993,120.18971037000301,53537.21172336001 2024-04-04,21:20:57.000,95,11092459,14605,0,1712265656,12994.658879499992,120.19675950000237,53537.32351728 2024-04-04,21:20:58.000,95,11092388,14765,0,1712265657,12994.34227293,120.14036646000022,53537.38640136 2024-04-04,21:20:59.000,95,11092479,14565,0,1712265658,12993.978512189999,120.11216994000279,53537.42832408001 2024-04-04,21:21:00.000,95,11092499,14205,0,1712265659,12993.554124659997,120.04167864000192,53537.4353112 2024-04-04,21:21:01.000,95,11092489,14365,0,1712265660,12993.271199639996,120.03462951000256,53537.456272560004 2024-04-04,21:21:02.000,95,11092536,14965,0,1712265661,12992.89396627999,120.00643298999785,53537.48422104 2024-04-04,21:21:03.000,95,11092399,14645,0,1712265662,12992.489787680002,119.96413821000169,53537.407362720005 2024-04-04,21:21:04.000,95,11092435,14485,0,1712265663,12992.099081699991,119.86545039000339,53537.477233920006 2024-04-04,21:21:05.000,95,11092450,14885,0,1712265664,12991.769002509995,119.72446779000165,53537.49120816 2024-04-04,21:21:06.000,95,11092459,14365,0,1712265665,12991.385032839993,119.69627127000422,53537.34447864 2024-04-04,21:21:07.000,95,11092417,14725,0,1712265666,12991.243570329993,119.62577997000335,53537.27460744 2024-04-04,21:21:08.000,95,11092472,14245,0,1712265667,12990.933700069996,119.59053431999928,53537.33050440001 2024-04-04,21:21:09.000,95,11092530,14205,0,1712265668,12990.70466553,119.5341412800044,53537.31653016 2024-04-04,21:21:10.000,95,11092524,14445,0,1712265669,12990.529521469995,119.42135520000011,53537.2256976 2024-04-04,21:21:11.000,95,11092638,14565,0,1712265670,12990.468894679994,119.54119041000376,53537.30255592001 2024-04-04,21:21:12.000,95,11092419,14605,0,1712265671,12990.273541689989,119.6680747499995,53537.190762000006 2024-04-04,21:21:13.000,95,11092582,14685,0,1712265672,12990.212914899988,119.59758344999864,53537.04403248001 2024-04-04,21:21:14.000,95,11092397,14685,0,1712265673,12990.145551799993,119.47774824000226,53537.06499384001 2024-04-04,21:21:15.000,95,11092702,14445,0,1712265674,12990.192705969988,119.39315868000267,53536.96717416001 2024-04-04,21:21:16.000,95,11092246,14365,0,1712265675,12990.206178589993,119.36496215999796,53536.7715348 2024-04-04,21:21:17.000,95,11092233,14565,0,1712265676,12990.145551799993,119.52004301999841,53536.72961208001 2024-04-04,21:21:18.000,95,11092494,14605,0,1712265677,12990.017561909997,119.40020781000203,53536.61083104001 2024-04-04,21:21:19.000,95,11092475,14885,0,1712265678,12990.233123829988,119.5341412800044,53536.5968568 2024-04-04,21:21:20.000,95,11092353,14525,0,1712265679,12990.246596449993,119.45660085000418,53536.70865072001 2024-04-04,21:21:21.000,95,11092355,14405,0,1712265680,12990.152288109988,119.47774824000226,53536.43615304 2024-04-04,21:21:22.000,95,11092601,14805,0,1712265681,12990.152288109988,119.3720112900046,53536.31038488 2024-04-04,21:21:23.000,95,11092351,14405,0,1712265682,12990.320695859999,119.49184650000097,53536.51301136001 2024-04-04,21:21:24.000,95,11092335,14285,0,1712265683,12990.334168479989,119.30151999000373,53536.331346240004 2024-04-04,21:21:25.000,95,11092598,14045,0,1712265684,12990.340904789999,119.39315868000267,53536.29641064001 2024-04-04,21:21:26.000,95,11092572,14445,0,1712265685,12990.529521469995,119.59053431999928,53536.31038488 2024-04-04,21:21:27.000,95,11092371,14485,0,1712265686,12990.69792921999,119.40725694000139,53536.21955232 2024-04-04,21:21:28.000,95,11092308,14605,0,1712265687,12990.86633697,119.54823954000312,53536.33833336 2024-04-04,21:21:29.000,95,11092375,14445,0,1712265688,12990.940436379991,119.67512387999886,53536.19859096 2024-04-04,21:21:30.000,95,11092381,14525,0,1712265689,12991.257042949997,119.73151692000101,53536.135706880006 2024-04-04,21:21:31.000,95,11092277,14725,0,1712265690,12991.459132249998,119.77381170000444,53535.87019632001 2024-04-04,21:21:32.000,95,11092412,14725,0,1712265691,12991.513022729989,119.75971343999845,53536.17762960001 2024-04-04,21:21:33.000,95,11092415,14405,0,1712265692,12991.769002509995,119.73856605000037,53536.135706880006 2024-04-04,21:21:34.000,95,11092493,14285,0,1712265693,12991.93741025999,119.65397649000079,53536.28942352 2024-04-04,21:21:35.000,95,11092615,14365,0,1712265694,12992.02498229,119.68217300999822,53536.21955232 2024-04-04,21:21:36.000,95,11092593,14685,0,1712265695,12992.119290629991,119.51299388999905,53536.25448792001 2024-04-04,21:21:37.000,95,11092549,14365,0,1712265696,12992.139499559991,119.40020781000203,53536.05186144 2024-04-04,21:21:38.000,95,11092497,14725,0,1712265697,12992.186653730001,119.34381476999988,53536.2475008 2024-04-04,21:21:39.000,95,11092614,14725,0,1712265698,12992.152972179996,119.2239795600035,53536.21955232 2024-04-04,21:21:40.000,95,11092519,14565,0,1712265699,12992.213598969996,119.28037259999837,53536.32435912001 2024-04-04,21:21:41.000,95,11092640,14525,0,1712265700,12992.186653730001,119.20988130000478,53536.21955232 2024-04-04,21:21:42.000,95,11092483,14525,0,1712265701,12992.031718599996,119.09004609000112,53536.25448792001 2024-04-04,21:21:43.000,95,11092509,14165,0,1712265702,12991.90372871,119.2239795600035,53536.27544928001 2024-04-04,21:21:44.000,95,11092493,14445,0,1712265703,12991.93741025999,119.23807782000222,53536.21955232 2024-04-04,21:21:45.000,95,11092407,14765,0,1712265704,12991.70163941,119.30856912000309,53536.31038488 2024-04-04,21:21:46.000,95,11092442,14485,0,1712265705,12991.600594759999,119.23807782000222,53536.25448792001 2024-04-04,21:21:47.000,95,11092488,14565,0,1712265706,12991.385032839993,119.39315868000267,53536.28942352 2024-04-04,21:21:48.000,95,11092451,14565,0,1712265707,12991.257042949997,119.42840432999947,53536.22653944001 2024-04-04,21:21:49.000,95,11092501,14605,0,1712265708,12991.102107819992,119.61873084000399,53536.17064248 2024-04-04,21:21:50.000,95,11092557,14685,0,1712265709,12990.926963760001,119.63282910000271,53536.19859096 2024-04-04,21:21:51.000,95,11092541,14805,0,1712265710,12990.72487446,119.73856605000037,53536.10077128 2024-04-04,21:21:52.000,95,11092522,14725,0,1712265711,12990.56320302,119.78790996000316,53536.10775840001 2024-04-04,21:21:53.000,95,11092400,14285,0,1712265712,12990.421740509999,119.83020473999932,53536.016925840006 2024-04-04,21:21:54.000,95,11092507,14525,0,1712265713,12990.246596449993,119.84430299999804,53535.995964480004 2024-04-04,21:21:55.000,95,11092551,14885,0,1712265714,12990.084925009993,119.86545039000339,53535.947054640004 2024-04-04,21:21:56.000,95,11092420,14685,0,1712265715,12990.024298219992,119.86545039000339,53535.828273600004 2024-04-04,21:21:57.000,95,11092403,14605,0,1712265716,12989.916517259997,119.99233472999913,53535.90513192 2024-04-04,21:21:58.000,95,11092579,14365,0,1712265717,12989.842417849992,119.99233472999913,53535.90513192 2024-04-04,21:21:59.000,95,11092534,14685,0,1712265718,12989.68748272,120.01348212000448,53535.79333800001 2024-04-04,21:22:00.000,95,11092429,14485,0,1712265719,12989.606647,119.93594169000426,53535.66756984 2024-04-04,21:22:01.000,95,11092432,14685,0,1712265720,12989.55949282999,119.94299082000362,53535.64660848 2024-04-04,21:22:02.000,95,11092457,14725,0,1712265721,12989.47865710999,119.87249952000275,53535.61866 2024-04-04,21:22:03.000,95,11092471,14565,0,1712265722,12989.37761245999,119.86545039000339,53535.64660848 2024-04-04,21:22:04.000,95,11092582,14565,0,1712265723,12989.4045577,119.85840126000403,53535.56975016 2024-04-04,21:22:05.000,95,11092365,14645,0,1712265724,12989.27656780999,119.86545039000339,53535.5487888 2024-04-04,21:22:06.000,95,11092494,14365,0,1712265725,12989.26309519,119.72446779000165,53535.49987896 2024-04-04,21:22:07.000,95,11092524,14725,0,1712265726,12989.17552315999,119.68217300999822,53535.36712368001 2024-04-04,21:22:08.000,95,11092489,14685,0,1712265727,12989.155314229989,119.61168171000463,53535.45795624001 2024-04-04,21:22:09.000,95,11092443,14565,0,1712265728,12989.094687439989,119.52709214999777,53535.35314944 2024-04-04,21:22:10.000,95,11092509,14605,0,1712265729,12989.074478509989,119.49889563000033,53535.38808504001 2024-04-04,21:22:11.000,95,11092457,14285,0,1712265730,12989.027324339993,119.32971651000116,53535.40205928 2024-04-04,21:22:12.000,95,11092426,14485,0,1712265731,12989.047533269993,119.3579130299986,53535.20641992 2024-04-04,21:22:13.000,95,11092402,15045,0,1712265732,12989.094687439989,119.30856912000309,53535.18545856 2024-04-04,21:22:14.000,95,11092391,14565,0,1712265733,12989.182259469999,119.23102869000286,53535.14353584 2024-04-04,21:22:15.000,95,11092424,14565,0,1712265734,12989.168786849994,119.1111934799992,53535.11558736 2024-04-04,21:22:16.000,95,11092456,14645,0,1712265735,12989.168786849994,119.09709522000048,53535.0247548 2024-04-04,21:22:17.000,95,11092419,14565,0,1712265736,12989.19573208999,119.13234087000455,53534.93392224001 2024-04-04,21:22:18.000,95,11092470,14645,0,1712265737,12989.26309519,119.11824260999856,53534.87103816 2024-04-04,21:22:19.000,95,11092544,14765,0,1712265738,12989.229413639994,119.09709522000048,53534.87802528 2024-04-04,21:22:20.000,95,11092400,14885,0,1712265739,12989.209204709994,119.1111934799992,53534.78719272001 2024-04-04,21:22:21.000,95,11092404,14885,0,1712265740,12989.269831499994,119.13939000000391,53534.71732152001 2024-04-04,21:22:22.000,95,11092505,14525,0,1712265741,12989.209204709994,119.15348826000263,53534.6404632 2024-04-04,21:22:23.000,95,11092520,14685,0,1712265742,12989.188995779994,119.11824260999856,53534.57757912001 2024-04-04,21:22:24.000,95,11092421,14525,0,1712265743,12989.162050539999,119.14643913000327,53534.458798080006 2024-04-04,21:22:25.000,95,11092439,14565,0,1712265744,12989.23614994999,119.20988130000478,53534.41687536 2024-04-04,21:22:26.000,95,11092463,14525,0,1712265745,12989.155314229989,119.24512695000158,53534.34700416 2024-04-04,21:22:27.000,95,11092499,14725,0,1712265746,12989.162050539999,119.25217608000094,53534.1863004 2024-04-04,21:22:28.000,95,11092372,14965,0,1712265747,12989.101423749999,119.26627433999965,53534.19328752001 2024-04-04,21:22:29.000,95,11092469,14685,0,1712265748,12989.067742199994,119.2239795600035,53534.11642920001 2024-04-04,21:22:30.000,95,11092486,14805,0,1712265749,12989.027324339993,119.2592252100003,53534.03258376 2024-04-04,21:22:31.000,95,11092453,14805,0,1712265750,12988.953224929988,119.23102869000286,53533.99066104 2024-04-04,21:22:32.000,95,11092411,14685,0,1712265751,12988.912807070003,119.16053739000199,53533.885854240005 2024-04-04,21:22:33.000,95,11092488,14645,0,1712265752,12988.811762420002,119.09004609000112,53533.836944400005 2024-04-04,21:22:34.000,95,11092565,14565,0,1712265753,12988.818498729997,119.04070217999833,53533.69021488001 2024-04-04,21:22:35.000,95,11092520,15125,0,1712265754,12988.643354669992,118.9138178400026,53533.70418912 2024-04-04,21:22:36.000,95,11092491,14525,0,1712265755,12988.501892159991,118.94201436000003,53533.63431792 2024-04-04,21:22:37.000,95,11092389,14325,0,1712265756,12988.34695703,118.87857218999852,53533.54348536001 2024-04-04,21:22:38.000,95,11092382,15005,0,1712265757,12988.1246588,118.81513002000429,53533.59239520001 2024-04-04,21:22:39.000,95,11092464,14885,0,1712265758,12987.929305809994,118.75168785000278,53533.50854976 2024-04-04,21:22:40.000,95,11092396,14845,0,1712265759,12987.774370679988,118.70939306999935,53533.452652800006 2024-04-04,21:22:41.000,95,11092482,14885,0,1712265760,12987.531863520002,118.67414742000256,53533.452652800006 2024-04-04,21:22:42.000,95,11092486,14565,0,1712265761,12987.242202189991,118.5543122099989,53533.40374296001 2024-04-04,21:22:43.000,95,11092431,14525,0,1712265762,12987.0468492,118.48382090999803,53533.46662704 2024-04-04,21:22:44.000,95,11092414,14885,0,1712265763,12986.763924179999,118.43447700000252,53533.36182024 2024-04-04,21:22:45.000,95,11092422,14565,0,1712265764,12986.433844990002,118.33578918000421,53533.32688464001 2024-04-04,21:22:46.000,95,11092422,14845,0,1712265765,12986.177865209997,118.27939614000206,53533.29194904 2024-04-04,21:22:47.000,95,11092402,14645,0,1712265766,12985.94209435999,118.25119962000463,53533.31989752 2024-04-04,21:22:48.000,95,11092379,14765,0,1712265767,12985.672641959995,118.18775745000312,53533.284961920006 2024-04-04,21:22:49.000,95,11092452,14765,0,1712265768,12985.457080039989,118.14546266999969,53533.18714224001 2024-04-04,21:22:50.000,95,11092446,14205,0,1712265769,12985.194363950002,118.09611876000417,53533.061374079996 2024-04-04,21:22:51.000,95,11092519,14925,0,1712265770,12984.864284759991,118.08906963000481,53533.11028392001 2024-04-04,21:22:52.000,95,11092491,14885,0,1712265771,12984.66219545999,117.99038180999923,53533.061374079996 2024-04-04,21:22:53.000,95,11092488,14445,0,1712265772,12984.365797819999,117.95513616000244,53533.01246424 2024-04-04,21:22:54.000,95,11092411,14765,0,1712265773,12984.136763279988,117.96923442000116,53533.01945136001 2024-04-04,21:22:55.000,95,11092376,14565,0,1712265774,12983.880783499997,117.87759573000221,53532.80285064001 2024-04-04,21:22:56.000,95,11092486,14725,0,1712265775,12983.671957890001,117.82825181999942,53532.81682488 2024-04-04,21:22:57.000,95,11092460,14285,0,1712265776,12983.476604899995,117.85644834000414,53532.81682488 2024-04-04,21:22:58.000,95,11092446,14565,0,1712265777,12983.18020725999,117.74366225999984,53532.65612112001 2024-04-04,21:22:59.000,95,11092411,14645,0,1712265778,12982.971381649993,117.7507113899992,53532.62817264 2024-04-04,21:23:00.000,95,11092549,14725,0,1712265779,12982.789501279993,117.72251487000176,53532.544327200005 2024-04-04,21:23:01.000,95,11092471,14725,0,1712265780,12982.594148290002,117.70841661000304,53532.46048176 2024-04-04,21:23:02.000,95,11092489,14645,0,1712265781,12982.41226792,117.64497444000153,53532.38362344 2024-04-04,21:23:03.000,95,11092443,14885,0,1712265782,12982.257332789995,117.57448314000067,53532.31375224 2024-04-04,21:23:04.000,95,11092448,14845,0,1712265783,12982.196705999995,117.42645140999957,53532.27182952001 2024-04-04,21:23:05.000,95,11092451,14645,0,1712265784,12982.14281551999,117.26432141999976,53532.15304848001 2024-04-04,21:23:06.000,95,11092416,14525,0,1712265785,12982.14955183,117.17973186000017,53531.97138336 2024-04-04,21:23:07.000,95,11092490,14565,0,1712265786,12982.16976076,117.08809317000123,53532.04824168 2024-04-04,21:23:08.000,95,11092523,14205,0,1712265787,12982.257332789995,116.94006144000014,53531.90151216 2024-04-04,21:23:09.000,95,11092388,14725,0,1712265788,12982.32469588999,116.82727536000311,53531.85260232 2024-04-04,21:23:10.000,95,11092445,14525,0,1712265789,12982.35164113,116.65809624000394,53531.775744000006 2024-04-04,21:23:11.000,95,11092434,14725,0,1712265790,12982.486367329991,116.51711364000221,53531.83862808 2024-04-04,21:23:12.000,95,11092411,14765,0,1712265791,12982.493103640001,116.48891712000477,53531.71285992 2024-04-04,21:23:13.000,95,11092458,14645,0,1712265792,12982.493103640001,116.29859061000025,53531.68491144 2024-04-04,21:23:14.000,95,11092339,14725,0,1712265793,12982.419004229996,116.21400105000066,53531.6360016 2024-04-04,21:23:15.000,95,11092438,14885,0,1712265794,12982.317959579996,116.108264100003,53531.552156159996 2024-04-04,21:23:16.000,95,11092481,14325,0,1712265795,12982.24386016999,115.95318324000255,53531.51722056 2024-04-04,21:23:17.000,95,11092482,14725,0,1712265796,12982.14281551999,115.77695499000401,53531.50324632 2024-04-04,21:23:18.000,95,11092341,14605,0,1712265797,12981.96093514999,115.70646369000315,53531.53119480001 2024-04-04,21:23:19.000,95,11092411,14565,0,1712265798,12981.752109539993,115.6148250000042,53531.51722056 2024-04-04,21:23:20.000,95,11092440,14805,0,1712265799,12981.536547620002,115.47384240000247,53531.40542664 2024-04-04,21:23:21.000,95,11092535,14405,0,1712265800,12981.327722009992,115.21302459000435,53531.47529784 2024-04-04,21:23:22.000,95,11092454,14325,0,1712265801,12981.10542377999,115.12843503000477,53531.41241376001 2024-04-04,21:23:23.000,95,11092489,14725,0,1712265802,12980.86291661999,114.93810852000024,53531.426388 2024-04-04,21:23:24.000,95,11092343,15005,0,1712265803,12980.600200529989,114.74073288000363,53531.38446528001 2024-04-04,21:23:25.000,95,11092518,14885,0,1712265804,12980.350957059993,114.58565202000318,53531.29363272001 2024-04-04,21:23:26.000,95,11092467,14445,0,1712265805,12980.101713589997,114.33188334000442,53531.24472288001 2024-04-04,21:23:27.000,95,11092457,14405,0,1712265806,12979.88615166999,114.07106552999903,53531.321581200005 2024-04-04,21:23:28.000,95,11092358,14725,0,1712265807,12979.66385343999,113.84549336999771,53531.21677440001 2024-04-04,21:23:29.000,95,11092413,14165,0,1712265808,12979.46176413999,113.51418425999873,53531.153890320005 2024-04-04,21:23:30.000,95,11092487,14565,0,1712265809,12979.327037939998,113.26746470999933,53531.12594184001 2024-04-04,21:23:31.000,95,11092365,14445,0,1712265810,12979.138421260002,112.95025385999907,53531.02113504 2024-04-04,21:23:32.000,95,11092361,14725,0,1712265811,12978.990222439992,112.68943605000095,53530.986199440005 2024-04-04,21:23:33.000,95,11092482,14885,0,1712265812,12978.902650409997,112.37927433000004,53530.93030248001 2024-04-04,21:23:34.000,95,11092455,14405,0,1712265813,12978.761187899996,112.13255478000065,53530.937289600006 2024-04-04,21:23:35.000,95,11092417,14525,0,1712265814,12978.61298908,111.84354044999782,53530.88139264001 2024-04-04,21:23:36.000,95,11092371,14365,0,1712265815,12978.47152657,111.51223133999883,53530.77658584 2024-04-04,21:23:37.000,95,11092476,14125,0,1712265816,12978.417636089995,111.2725609199988,53530.81152144001 2024-04-04,21:23:38.000,95,11092488,14805,0,1712265817,12978.289646199999,110.96944833000452,53530.67876616 2024-04-04,21:23:39.000,95,11092501,14245,0,1712265818,12978.235755719994,110.86371137999959,53530.60889496 2024-04-04,21:23:40.000,95,11092414,14445,0,1712265819,12978.127974759998,110.56059878999804,53530.49710104 2024-04-04,21:23:41.000,95,11092493,14485,0,1712265820,12978.080820589988,110.320928369998,53530.434216960006 2024-04-04,21:23:42.000,95,11092470,14685,0,1712265821,12978.053875349993,110.27863359000185,53530.4481912 2024-04-04,21:23:43.000,95,11092465,14645,0,1712265822,12978.094293209993,110.10240534000332,53530.40626848001 2024-04-04,21:23:44.000,95,11092335,14605,0,1712265823,12977.993248559993,110.01781578000373,53530.364345760005 2024-04-04,21:23:45.000,95,11092566,14565,0,1712265824,12977.966303319998,110.05306143000053,53530.30146168 2024-04-04,21:23:46.000,95,11092507,14685,0,1712265825,12978.013457489993,109.96847187000094,53530.35735864001 2024-04-04,21:23:47.000,95,11092291,14365,0,1712265826,12978.080820589988,109.9402753500035,53530.18268064 2024-04-04,21:23:48.000,95,11092431,14365,0,1712265827,12978.26270095999,109.91207882999879,53530.05691248 2024-04-04,21:23:49.000,95,11092434,14405,0,1712265828,12978.498471809995,109.98257012999966,53530.07088672001 2024-04-04,21:23:50.000,95,11092405,14605,0,1712265829,12978.52541704999,109.9402753500035,53530.12678368 2024-04-04,21:23:51.000,95,11092350,14485,0,1712265830,12978.794869450001,109.98257012999966,53530.16171928 2024-04-04,21:23:52.000,95,11092389,14525,0,1712265831,12978.855496240001,110.03191404000245,53529.89620872 2024-04-04,21:23:53.000,95,11092274,14245,0,1712265832,12978.922859339997,110.13765099000011,53529.85428600001 2024-04-04,21:23:54.000,95,11092419,14485,0,1712265833,12979.064321849997,110.04601230000117,53529.93813144 2024-04-04,21:23:55.000,95,11092481,14205,0,1712265834,12979.185575429998,109.95437361000222,53529.8892216 2024-04-04,21:23:56.000,95,11092456,14245,0,1712265835,12979.212520669993,110.10240534000332,53530.05691248 2024-04-04,21:23:57.000,95,11092356,14405,0,1712265836,12979.300092699988,110.02486491000309,53530.147745040005 2024-04-04,21:23:58.000,95,11092195,14325,0,1712265837,12979.145157569998,109.95437361000222,53530.10582232 2024-04-04,21:23:59.000,95,11092492,14605,0,1712265838,12979.172102809993,109.91207882999879,53530.028964000005 2024-04-04,21:24:00.000,95,11092490,14485,0,1712265839,12978.976749820002,109.80634188000113,53530.098835200006 2024-04-04,21:24:01.000,95,11092693,14405,0,1712265840,12978.788133139991,109.79929275000177,53530.0638996 2024-04-04,21:24:02.000,95,11092469,14445,0,1712265841,12978.680352179996,109.80634188000113,53530.12678368 2024-04-04,21:24:03.000,95,11092537,14805,0,1712265842,12978.51194443,109.5173275499983,53530.14075792001 2024-04-04,21:24:04.000,95,11092330,14765,0,1712265843,12978.202074169989,109.37634495000384,53530.04293824001 2024-04-04,21:24:05.000,95,11092350,14285,0,1712265844,12978.060611659988,109.31290278000233,53530.147745040005 2024-04-04,21:24:06.000,95,11092438,14445,0,1712265845,12977.642960439996,109.2353623500021,53530.098835200006 2024-04-04,21:24:07.000,95,11092153,14565,0,1712265846,12977.42739851999,109.04503584000486,53530.01498976 2024-04-04,21:24:08.000,95,11092377,14525,0,1712265847,12977.157946119994,109.15077279000252,53529.91717008 2024-04-04,21:24:09.000,95,11092329,14605,0,1712265848,12977.050165159999,108.74192325000331,53529.90319584001 2024-04-04,21:24:10.000,95,11092457,14605,0,1712265849,12976.787449069998,108.98864280000271,53530.02197688001 2024-04-04,21:24:11.000,95,11092237,14525,0,1712265850,12976.720085970002,108.88290584999777,53529.80537616001 2024-04-04,21:24:12.000,95,11092481,14405,0,1712265851,12976.632513939992,108.73487412000395,53529.78441480001 2024-04-04,21:24:13.000,95,11092697,14445,0,1712265852,12976.484315119997,108.72782499000459,53529.90319584001 2024-04-04,21:24:14.000,95,11092411,14445,0,1712265853,12976.282225819996,108.70667759999924,53529.60274968 2024-04-04,21:24:15.000,95,11092266,14245,0,1712265854,12976.08687282999,108.6150389100003,53529.70755648001 2024-04-04,21:24:16.000,95,11092584,14205,0,1712265855,12975.96561924999,108.45995804999984,53529.63069816 2024-04-04,21:24:17.000,95,11092621,14485,0,1712265856,12975.857838289994,108.38241761999961,53529.73550496001 2024-04-04,21:24:18.000,95,11092376,14005,0,1712265857,12975.608594819998,108.30487718999939,53529.53986560001 2024-04-04,21:24:19.000,95,11092282,14165,0,1712265858,12975.399769210002,108.05815763999999,53529.60274968 2024-04-04,21:24:20.000,95,11092587,14365,0,1712265859,12975.258306700001,107.93127330000425,53529.51191712 2024-04-04,21:24:21.000,95,11092221,14445,0,1712265860,12975.204416219996,107.84668374000466,53529.3651876 2024-04-04,21:24:22.000,95,11092440,14525,0,1712265861,12975.089898949991,107.57176767000055,53529.39313608 2024-04-04,21:24:23.000,95,11092502,13925,0,1712265862,12974.941700129995,107.30390073000308,53529.358200480005 2024-04-04,21:24:24.000,95,11092579,14365,0,1712265863,12974.84739178999,107.09242683000048,53529.18352248001 2024-04-04,21:24:25.000,95,11092197,14565,0,1712265864,12974.97538168,106.89505119000387,53529.10666416 2024-04-04,21:24:26.000,95,11092551,14205,0,1712265865,12974.96864536999,106.77521598000021,53529.022818720005 2024-04-04,21:24:27.000,95,11092397,14165,0,1712265866,12975.09663526,106.37341557000036,53528.96692176001 2024-04-04,21:24:28.000,95,11092608,14605,0,1712265867,12975.231361459992,106.14079427999968,53529.05775432 2024-04-04,21:24:29.000,95,11092597,14605,0,1712265868,12975.251570389992,106.0209590700033,53528.82019224 2024-04-04,21:24:30.000,95,11092570,14245,0,1712265869,12975.453659689992,105.8729273400022,53528.687436960005 2024-04-04,21:24:31.000,95,11092461,14565,0,1712265870,12975.534495409993,105.60506040000473,53528.924999040006 2024-04-04,21:24:32.000,95,11092620,14605,0,1712265871,12975.756793639994,105.4147338900002,53528.76429528 2024-04-04,21:24:33.000,95,11092306,14565,0,1712265872,12975.837629359994,105.37243911000405,53528.61057864001 2024-04-04,21:24:34.000,95,11092322,14565,0,1712265873,12975.918465079994,105.23145651000232,53528.70839832001 2024-04-04,21:24:35.000,95,11092355,14485,0,1712265874,12976.134027,105.02703173999907,53528.77826952001 2024-04-04,21:24:36.000,95,11092353,14525,0,1712265875,12976.19465379,105.11867042999802,53528.72237256 2024-04-04,21:24:37.000,95,11092285,14845,0,1712265876,12976.12729068999,104.95654043999821,53529.022818720005 2024-04-04,21:24:38.000,95,11092480,14565,0,1712265877,12976.12729068999,104.83670523000183,53528.736346800004 2024-04-04,21:24:39.000,95,11092428,14525,0,1712265878,12976.18791747999,104.95654043999821,53528.72935968001 2024-04-04,21:24:40.000,95,11092631,14645,0,1712265879,12976.282225819996,104.56883829000435,53528.806218000005 2024-04-04,21:24:41.000,95,11092547,14605,0,1712265880,12976.221599029996,104.77326306000032,53528.806218000005 2024-04-04,21:24:42.000,95,11092494,14885,0,1712265881,12976.376534160001,104.6111330700005,53529.06474144001 2024-04-04,21:24:43.000,95,11092356,14365,0,1712265882,12976.383270469996,104.70277175999945,53529.155574 2024-04-04,21:24:44.000,95,11092176,14365,0,1712265883,12976.551678219992,104.7239191500048,53529.00884448 2024-04-04,21:24:45.000,95,11092433,14405,0,1712265884,12976.666195489997,104.90014740000333,53529.1206384 2024-04-04,21:24:46.000,95,11092432,14165,0,1712265885,12976.713349659993,104.95654043999821,53529.16256112001 2024-04-04,21:24:47.000,95,11092437,14805,0,1712265886,12976.875021099993,105.0693265200025,53529.239419440004 2024-04-04,21:24:48.000,95,11092443,14525,0,1712265887,12977.070374089999,105.13276869000401,53529.33723912 2024-04-04,21:24:49.000,95,11092335,14565,0,1712265888,12977.12426456999,105.11867042999802,53529.23243232001 2024-04-04,21:24:50.000,95,11092529,14205,0,1712265889,12977.380244349995,105.28784955000447,53529.38614896 2024-04-04,21:24:51.000,95,11092413,14405,0,1712265890,12977.420662209995,105.64030605000153,53529.407110320004 2024-04-04,21:24:52.000,95,11092555,14685,0,1712265891,12977.575597340001,105.57686388000002,53529.55383984 2024-04-04,21:24:53.000,95,11092565,14565,0,1712265892,12977.750741399992,105.97161516000051,53529.61672392001 2024-04-04,21:24:54.000,95,11092627,14725,0,1712265893,12977.912412839993,106.1689908000044,53529.70755648001 2024-04-04,21:24:55.000,95,11092167,14605,0,1712265894,12978.047139039998,106.39456295999844,53529.742492080004 2024-04-04,21:24:56.000,95,11092564,14565,0,1712265895,12978.30311881999,106.66242990000319,53529.79838904 2024-04-04,21:24:57.000,95,11092589,14885,0,1712265896,12978.50520811999,106.9584933599981,53529.8892216 2024-04-04,21:24:58.000,95,11092592,14445,0,1712265897,12978.65340694,107.2193111700035,53530.028964000005 2024-04-04,21:24:59.000,95,11092525,14725,0,1712265898,12978.916123030001,107.33914637999987,53529.9590928 2024-04-04,21:25:00.000,95,11092455,14685,0,1712265899,12978.929595649992,107.55062028000248,53530.17569352 2024-04-04,21:25:01.000,95,11092291,14445,0,1712265900,12979.104739709997,107.81143809000059,53530.16171928 2024-04-04,21:25:02.000,95,11092381,14565,0,1712265901,12979.225993289998,108.0229119900032,53530.18268064 2024-04-04,21:25:03.000,95,11092452,14925,0,1712265902,12979.380928419989,108.20618937000108,53530.21062912001 2024-04-04,21:25:04.000,95,11092418,14645,0,1712265903,12979.495445689994,108.14979632999894,53530.23159048 2024-04-04,21:25:05.000,95,11092258,14685,0,1712265904,12979.62343557999,108.40356500999769,53530.434216960006 2024-04-04,21:25:06.000,95,11092659,14525,0,1712265905,12979.576281409994,108.52340022000135,53530.49011392 2024-04-04,21:25:07.000,95,11092512,14685,0,1712265906,12979.64364450999,108.49520370000391,53530.601907840006 2024-04-04,21:25:08.000,95,11092365,14725,0,1712265907,12979.697534989995,108.81946368000354,53530.601907840006 2024-04-04,21:25:09.000,95,11092282,14565,0,1712265908,12979.79184333,108.86175845999969,53530.64383056001 2024-04-04,21:25:10.000,95,11092433,14925,0,1712265909,12979.85247012,109.00979019000079,53530.75562448 2024-04-04,21:25:11.000,95,11092636,14485,0,1712265910,12979.82552487999,109.0238884499995,53530.78357296 2024-04-04,21:25:12.000,95,11092495,14205,0,1712265911,12979.80531594999,109.27765712999826,53530.902354 2024-04-04,21:25:13.000,95,11092658,14445,0,1712265912,12979.93330584,109.32700104000105,53530.86043128001 2024-04-04,21:25:14.000,95,11092539,14325,0,1712265913,12979.89288798,109.47503277000214,53530.97921232001 2024-04-04,21:25:15.000,95,11092433,14525,0,1712265914,12979.76489808999,109.6301136300026,53531.104980480006 2024-04-04,21:25:16.000,95,11092335,14525,0,1712265915,12979.76489808999,109.82044013999985,53531.17485168001 2024-04-04,21:25:17.000,95,11092392,14525,0,1712265916,12979.73121654,109.88388231000135,53531.16087744 2024-04-04,21:25:18.000,95,11092507,14205,0,1712265917,12979.737952849995,110.15879837999819,53531.30760696 2024-04-04,21:25:19.000,95,11092542,14885,0,1712265918,12979.677326059995,110.38437053999951,53531.321581200005 2024-04-04,21:25:20.000,95,11092607,14685,0,1712265919,12979.636908199995,110.55354965999868,53531.39843952 2024-04-04,21:25:21.000,95,11092490,14365,0,1712265920,12979.58975403,110.75092530000256,53531.47529784 2024-04-04,21:25:22.000,95,11092471,14565,0,1712265921,12979.636908199995,110.91305529000238,53531.55914328001 2024-04-04,21:25:23.000,95,11092538,14445,0,1712265922,12979.596490339994,111.1245291899977,53531.60106600001 2024-04-04,21:25:24.000,95,11092452,14565,0,1712265923,12979.60322664999,111.237315270002,53531.73382128 2024-04-04,21:25:25.000,95,11092500,14565,0,1712265924,12979.535863549994,111.51223133999883,53531.8106796 2024-04-04,21:25:26.000,95,11092593,14605,0,1712265925,12979.63017189,111.65321394000057,53531.887537919996 2024-04-04,21:25:27.000,95,11092352,14485,0,1712265926,12979.75142547,111.80124567000166,53531.8805508 2024-04-04,21:25:28.000,95,11092463,14485,0,1712265927,12979.7716344,111.92108087999804,53532.06920304 2024-04-04,21:25:29.000,95,11092496,14645,0,1712265928,12979.838997499995,111.99157217999891,53532.04824168 2024-04-04,21:25:30.000,95,11092607,14285,0,1712265929,12979.926569529991,112.0409160900017,53532.208945440005 2024-04-04,21:25:31.000,95,11092297,14285,0,1712265930,12979.95351477,112.10435826000321,53532.28580376 2024-04-04,21:25:32.000,95,11092441,14765,0,1712265931,12980.007405249991,112.20304608000151,53532.4045848 2024-04-04,21:25:33.000,95,11092371,14485,0,1712265932,12979.93330584,112.19599695000215,53532.41855904001 2024-04-04,21:25:34.000,95,11092431,14965,0,1712265933,12979.86594273999,112.2523899900043,53532.46746888001 2024-04-04,21:25:35.000,95,11092502,14605,0,1712265934,12979.838997499995,112.26648825000302,53532.5792628 2024-04-04,21:25:36.000,95,11092516,14285,0,1712265935,12979.818788569995,112.21714434000023,53532.7190052 2024-04-04,21:25:37.000,95,11092435,14485,0,1712265936,12979.65038082,112.26648825000302,53532.69804384 2024-04-04,21:25:38.000,95,11092524,14525,0,1712265937,12979.5695451,112.11140739000257,53532.74695368 2024-04-04,21:25:39.000,95,11092379,14445,0,1712265938,12979.448291519999,112.14665303999936,53532.725992319996 2024-04-04,21:25:40.000,95,11092534,14485,0,1712265939,12979.353983179994,112.09026000000449,53532.73297944001 2024-04-04,21:25:41.000,95,11092379,14445,0,1712265940,12979.212520669993,112.01271957000426,53532.86573472 2024-04-04,21:25:42.000,95,11092481,14485,0,1712265941,12979.124948639997,111.96337566000147,53532.90067032001 2024-04-04,21:25:43.000,95,11092469,14845,0,1712265942,12979.037376610002,111.99862130999827,53532.95656728 2024-04-04,21:25:44.000,95,11092465,14485,0,1712265943,12979.003695059997,111.94927740000276,53532.9635544 2024-04-04,21:25:45.000,95,11092533,14565,0,1712265944,12978.929595649992,111.99862130999827,53532.95656728 2024-04-04,21:25:46.000,95,11092414,14605,0,1712265945,12978.902650409997,112.03386696000234,53533.0334256 2024-04-04,21:25:47.000,95,11092355,14565,0,1712265946,12978.848759929992,112.13960391,53533.04041272001 2024-04-04,21:25:48.000,95,11092469,14725,0,1712265947,12978.801605759996,112.18189869000344,53533.02643848 2024-04-04,21:25:49.000,95,11092437,14805,0,1712265948,12978.747715279991,112.32993042000453,53532.99150288001 2024-04-04,21:25:50.000,95,11092518,14805,0,1712265949,12978.75445159,112.4850112799977,53533.0334256 2024-04-04,21:25:51.000,95,11092410,14605,0,1712265950,12978.75445159,112.52730606000114,53533.08233544 2024-04-04,21:25:52.000,95,11092412,14765,0,1712265951,12978.740978969996,112.66123953000351,53533.12425816 2024-04-04,21:25:53.000,95,11092352,14485,0,1712265952,12978.73424266,112.83041865000268,53533.08932256001 2024-04-04,21:25:54.000,95,11092470,14645,0,1712265953,12978.75445159,112.90795908000291,53533.13823240001 2024-04-04,21:25:55.000,95,11092355,14885,0,1712265954,12978.740978969996,113.12648211000487,53533.18015512 2024-04-04,21:25:56.000,95,11092438,14485,0,1712265955,12978.794869450001,113.2392681900019,53533.117271040006 2024-04-04,21:25:57.000,95,11092430,14805,0,1712265956,12978.855496240001,113.47893861000193,53533.215090720005 2024-04-04,21:25:58.000,95,11092442,14885,0,1712265957,12978.882441479996,113.64106860000174,53533.19412936 2024-04-04,21:25:59.000,95,11092319,14645,0,1712265958,12978.949804579992,113.77500207000412,53533.13823240001 2024-04-04,21:26:00.000,95,11092495,14445,0,1712265959,12979.030640299992,114.04991814000095,53533.14521952 2024-04-04,21:26:01.000,95,11092427,14405,0,1712265960,12979.064321849997,114.17680248000397,53533.20111648 2024-04-04,21:26:02.000,95,11092362,14525,0,1712265961,12979.178839120003,114.33893247000378,53533.25701344001 2024-04-04,21:26:03.000,95,11092350,14725,0,1712265962,12979.219256979988,114.43762029000209,53533.229064959996 2024-04-04,21:26:04.000,95,11092448,14645,0,1712265963,12979.306829009998,114.60679941000126,53533.38976872 2024-04-04,21:26:05.000,95,11092409,14605,0,1712265964,12979.320301629989,114.57860289000382,53533.396755839996 2024-04-04,21:26:06.000,95,11092374,15045,0,1712265965,12979.380928419989,114.5997502800019,53533.41073008 2024-04-04,21:26:07.000,95,11092392,14805,0,1712265966,12979.407873659999,114.60679941000126,53533.46662704 2024-04-04,21:26:08.000,95,11092472,14605,0,1712265967,12979.421346279989,114.5997502800019,53533.50854976 2024-04-04,21:26:09.000,95,11092402,14245,0,1712265968,12979.380928419989,114.58565202000318,53533.51553688 2024-04-04,21:26:10.000,95,11092483,14405,0,1712265969,12979.374192109994,114.52220985000167,53533.620343680006 2024-04-04,21:26:11.000,95,11092450,14405,0,1712265970,12979.266411149998,114.47286593999888,53533.620343680006 2024-04-04,21:26:12.000,95,11092416,14525,0,1712265971,12979.192311739993,114.4517185500008,53533.71117624001 2024-04-04,21:26:13.000,95,11092398,14725,0,1712265972,12979.091267089992,114.3882763799993,53533.73912472001 2024-04-04,21:26:14.000,95,11092424,14685,0,1712265973,12978.983486129997,114.289588560001,53533.78104744001 2024-04-04,21:26:15.000,95,11092461,14605,0,1712265974,12978.916123030001,114.18385161000333,53533.788034560006 2024-04-04,21:26:16.000,95,11092406,14725,0,1712265975,12978.855496240001,114.04991814000095,53533.75309896 2024-04-04,21:26:17.000,95,11092550,14605,0,1712265976,12978.835287310001,114.00057422999816,53533.91380272 2024-04-04,21:26:18.000,95,11092475,14525,0,1712265977,12978.73424266,113.91598466999858,53533.899828479996 2024-04-04,21:26:19.000,95,11092510,14765,0,1712265978,12978.639934319996,113.82434597999963,53533.92777696001 2024-04-04,21:26:20.000,95,11092480,14565,0,1712265979,12978.680352179996,113.73975642000005,53534.0116224 2024-04-04,21:26:21.000,95,11092502,14525,0,1712265980,12978.67361587,113.73270729000069,53534.06751936 2024-04-04,21:26:22.000,95,11092376,14645,0,1712265981,12978.747715279991,113.67631424999854,53534.06751936 2024-04-04,21:26:23.000,95,11092483,15005,0,1712265982,12978.808342069991,113.6974616400039,53534.06751936 2024-04-04,21:26:24.000,95,11092368,14045,0,1712265983,12978.882441479996,113.6481177300011,53534.0814936 2024-04-04,21:26:25.000,95,11092416,14485,0,1712265984,12978.875705170001,113.69041251000453,53534.2561716 2024-04-04,21:26:26.000,95,11092484,14965,0,1712265985,12978.909386719992,113.84549336999771,53534.221236000005 2024-04-04,21:26:27.000,95,11092426,14645,0,1712265986,12978.909386719992,113.831395109999,53534.437836720004 2024-04-04,21:26:28.000,95,11092490,14485,0,1712265987,12978.936331960002,113.82434597999963,53534.43084960001 2024-04-04,21:26:29.000,95,11092401,14285,0,1712265988,12978.949804579992,113.90893553999922,53534.43084960001 2024-04-04,21:26:30.000,95,11092453,14645,0,1712265989,12978.909386719992,113.97237771000073,53534.4657852 2024-04-04,21:26:31.000,95,11092495,14725,0,1712265990,12978.909386719992,113.97237771000073,53534.57757912001 2024-04-04,21:26:32.000,95,11092504,14405,0,1712265991,12978.929595649992,114.08516378999775,53534.605527600004 2024-04-04,21:26:33.000,95,11092495,15005,0,1712265992,12978.855496240001,114.15565508999862,53534.73129576 2024-04-04,21:26:34.000,95,11092371,14565,0,1712265993,12978.808342069991,114.16270421999798,53534.61950184001 2024-04-04,21:26:35.000,95,11092430,14885,0,1712265994,12978.761187899996,114.15565508999862,53534.75924424 2024-04-04,21:26:36.000,95,11092487,14205,0,1712265995,12978.66687955999,114.14860595999926,53534.83610256001 2024-04-04,21:26:37.000,95,11092431,14645,0,1712265996,12978.65340694,114.19090074000269,53534.773218480004 2024-04-04,21:26:38.000,95,11092379,14565,0,1712265997,12978.66687955999,114.15565508999862,53534.80815408 2024-04-04,21:26:39.000,95,11092494,14565,0,1712265998,12978.538889669995,114.29663769000035,53534.7103344 2024-04-04,21:26:40.000,95,11092453,14685,0,1712265999,12978.4917355,114.27549030000228,53534.86405104001 2024-04-04,21:26:41.000,95,11092360,14285,0,1712266000,12978.40416346999,114.18385161000333,53534.82911544 2024-04-04,21:26:42.000,95,11092396,14365,0,1712266001,12978.458053949995,114.30368681999971,53534.80815408 2024-04-04,21:26:43.000,95,11092539,14485,0,1712266002,12978.26270095999,114.36712899000122,53534.87802528 2024-04-04,21:26:44.000,95,11092403,14565,0,1712266003,12978.195337859994,114.43057116000273,53534.83610256001 2024-04-04,21:26:45.000,95,11092324,14205,0,1712266004,12978.053875349993,114.44466942000145,53534.843089680006 2024-04-04,21:26:46.000,95,11092363,14445,0,1712266005,12977.885467599997,114.62794679999934,53534.96885784 2024-04-04,21:26:47.000,95,11092326,14445,0,1712266006,12977.764214019997,114.62794679999934,53534.89898664 2024-04-04,21:26:48.000,95,11092247,14525,0,1712266007,12977.562124719996,114.747782010003,53534.91296088001 2024-04-04,21:26:49.000,95,11092386,14725,0,1712266008,12977.25225446,114.69138897000084,53534.97584496 2024-04-04,21:26:50.000,95,11092239,14565,0,1712266009,12977.090583019999,114.80417504999787,53534.87802528 2024-04-04,21:26:51.000,95,11092429,14685,0,1712266010,12976.652722869992,114.76188027000171,53534.961870720006 2024-04-04,21:26:52.000,95,11092601,14525,0,1712266011,12976.470842499992,114.7971259199985,53534.92693512 2024-04-04,21:26:53.000,95,11092514,14365,0,1712266012,12976.08687282999,114.91696113000216,53535.010780560006 2024-04-04,21:26:54.000,95,11092460,14485,0,1712266013,12975.817420429994,114.95925590999832,53535.01776768 2024-04-04,21:26:55.000,95,11092563,14725,0,1712266014,12975.568176959998,114.93105939000088,53535.05270328001 2024-04-04,21:26:56.000,95,11092496,14245,0,1712266015,12975.291988249992,114.96630503999768,53534.961870720006 2024-04-04,21:26:57.000,95,11092434,14525,0,1712266016,12974.96864536999,115.06499286000326,53534.90597376 2024-04-04,21:26:58.000,95,11092474,14805,0,1712266017,12974.74634713999,115.16368068000156,53534.7802056 2024-04-04,21:26:59.000,95,11092448,14325,0,1712266018,12974.537521529994,115.12138589999813,53534.86405104001 2024-04-04,21:27:00.000,95,11092357,14805,0,1712266019,12974.369113779998,115.18482806999964,53534.8500768 2024-04-04,21:27:01.000,95,11092301,14245,0,1712266020,12974.227651269997,115.1566315500022,53534.822128320004 2024-04-04,21:27:02.000,95,11092443,14645,0,1712266021,12974.180497100002,115.26236849999987,53534.74527000001 2024-04-04,21:27:03.000,95,11092489,14605,0,1712266022,12974.032298279992,115.36105631999817,53534.843089680006 2024-04-04,21:27:04.000,95,11092511,14405,0,1712266023,12974.079452450002,115.43154761999904,53534.724308640005 2024-04-04,21:27:05.000,95,11092391,14645,0,1712266024,12974.079452450002,115.45974414000375,53534.73129576 2024-04-04,21:27:06.000,95,11092529,14765,0,1712266025,12974.106397689997,115.55843196000205,53534.68937304 2024-04-04,21:27:07.000,95,11092422,14365,0,1712266026,12974.193969719992,115.59367760999885,53534.68238592 2024-04-04,21:27:08.000,95,11092458,14725,0,1712266027,12974.268069129997,115.62187413000356,53534.675398800005 2024-04-04,21:27:09.000,95,11092352,14885,0,1712266028,12974.321959610003,115.63597239000228,53534.56360488 2024-04-04,21:27:10.000,95,11092423,14365,0,1712266029,12974.382586399988,115.64302152000164,53534.70334728 2024-04-04,21:27:11.000,95,11092490,14445,0,1712266030,12974.436476879993,115.7135128200025,53534.64745032001 2024-04-04,21:27:12.000,95,11092453,14405,0,1712266031,12974.483631049989,115.58662847999949,53534.66841168001 2024-04-04,21:27:13.000,95,11092382,14525,0,1712266032,12974.544257839989,115.64302152000164,53534.605527600004 2024-04-04,21:27:14.000,95,11092435,14565,0,1712266033,12974.62509355999,115.67826716999843,53534.59854048001 2024-04-04,21:27:15.000,95,11092381,14485,0,1712266034,12974.652038799999,115.67826716999843,53534.61251472 2024-04-04,21:27:16.000,95,11092403,14485,0,1712266035,12974.739610829994,115.63597239000228,53534.675398800005 2024-04-04,21:27:17.000,95,11092462,14645,0,1712266036,12974.87433703,115.57253022000077,53534.626488960006 2024-04-04,21:27:18.000,95,11092484,14365,0,1712266037,12974.87433703,115.59367760999885,53534.59854048001 2024-04-04,21:27:19.000,95,11092498,14845,0,1712266038,12974.982117989995,115.57253022000077,53534.626488960006 2024-04-04,21:27:20.000,95,11092441,14885,0,1712266039,12974.92822750999,115.52318630999798,53534.59155336 2024-04-04,21:27:21.000,95,11092433,14605,0,1712266040,12974.93496382,115.41744936000032,53534.64745032001 2024-04-04,21:27:22.000,95,11092439,14845,0,1712266041,12974.91475489,115.39630197000224,53534.59854048001 2024-04-04,21:27:23.000,95,11092490,14925,0,1712266042,12974.84739178999,115.34695805999945,53534.570592 2024-04-04,21:27:24.000,95,11092462,14725,0,1712266043,12974.84739178999,115.27646675999858,53534.626488960006 2024-04-04,21:27:25.000,95,11092524,14845,0,1712266044,12974.69245666,115.16368068000156,53534.66142456 2024-04-04,21:27:26.000,95,11092432,14245,0,1712266045,12974.598148319994,115.10023851000005,53534.75225712 2024-04-04,21:27:27.000,95,11092453,14605,0,1712266046,12974.483631049989,115.02974720999919,53534.68937304 2024-04-04,21:27:28.000,95,11092457,14845,0,1712266047,12974.396059019993,114.93105939000088,53534.69636016001 2024-04-04,21:27:29.000,95,11092533,14805,0,1712266048,12974.315223299993,114.83237157000258,53534.773218480004 2024-04-04,21:27:30.000,95,11092376,14725,0,1712266049,12974.214178649992,114.71253635999892,53534.7802056 2024-04-04,21:27:31.000,95,11092456,14605,0,1712266050,12974.025561969996,114.51516072000231,53534.73828288 2024-04-04,21:27:32.000,95,11092319,14405,0,1712266051,12973.863890529996,114.41647290000401,53534.80116696 2024-04-04,21:27:33.000,95,11092373,14605,0,1712266052,12973.73590064,114.1415568299999,53534.794179840006 2024-04-04,21:27:34.000,95,11092454,14845,0,1712266053,12973.540547649995,114.00057422999816,53534.7802056 2024-04-04,21:27:35.000,95,11092453,15165,0,1712266054,12973.311513109998,113.78205120000348,53534.75924424 2024-04-04,21:27:36.000,95,11092435,14685,0,1712266055,12973.129632739998,113.57057730000088,53534.76623136001 2024-04-04,21:27:37.000,95,11092549,14645,0,1712266056,12972.954488679992,113.39434905000235,53534.75225712 2024-04-04,21:27:38.000,95,11092421,14685,0,1712266057,12972.691772589991,113.22516993000318,53534.73129576 2024-04-04,21:27:39.000,95,11092566,14965,0,1712266058,12972.55704639,112.99959777000186,53534.71732152001 2024-04-04,21:27:40.000,95,11092393,14565,0,1712266059,12972.40884756999,112.77402561000054,53534.724308640005 2024-04-04,21:27:41.000,95,11092485,14365,0,1712266060,12972.193285649999,112.55550257999857,53534.58456624 2024-04-04,21:27:42.000,95,11092419,14885,0,1712266061,12972.065295759989,112.41451998000412,53534.57757912001 2024-04-04,21:27:43.000,95,11092511,15045,0,1712266062,12972.011405279998,112.28058651000174,53534.52866928001 2024-04-04,21:27:44.000,95,11092499,14645,0,1712266063,12971.869942769998,112.09730913000385,53534.486746560004 2024-04-04,21:27:45.000,95,11092464,14685,0,1712266064,12971.829524909997,111.92813001000468,53534.388926880005 2024-04-04,21:27:46.000,95,11092431,14725,0,1712266065,12971.741952880002,111.85058958000445,53534.33302992001 2024-04-04,21:27:47.000,95,11092487,14525,0,1712266066,12971.876679079993,111.66731219999929,53534.30508144 2024-04-04,21:27:48.000,95,11092449,14525,0,1712266067,12971.896888009993,111.62501742000313,53534.24219736001 2024-04-04,21:27:49.000,95,11092492,14485,0,1712266068,12971.910360629998,111.56157525000162,53534.09546784001 2024-04-04,21:27:50.000,95,11092490,14685,0,1712266069,12971.923833250003,111.56157525000162,53534.19328752001 2024-04-04,21:27:51.000,95,11092489,14725,0,1712266070,12971.944042179988,111.56157525000162,53534.06053224 2024-04-04,21:27:52.000,95,11092408,14685,0,1712266071,12971.970987419998,111.53337873000419,53533.99764816001 2024-04-04,21:27:53.000,95,11092429,14565,0,1712266072,12972.112449929999,111.66026306999993,53533.87886712001 2024-04-04,21:27:54.000,95,11092497,15205,0,1712266073,12972.193285649999,111.7941965400023,53533.8020088 2024-04-04,21:27:55.000,95,11092439,14965,0,1712266074,12972.30780291999,111.91403174999868,53533.85091864 2024-04-04,21:27:56.000,95,11092523,14805,0,1712266075,12972.381902329995,112.01271957000426,53533.788034560006 2024-04-04,21:27:57.000,95,11092457,14965,0,1712266076,12972.51662853,112.13255478000065,53533.85790576001 2024-04-04,21:27:58.000,95,11092391,14485,0,1712266077,12972.63788211,112.30173389999982,53533.77406032 2024-04-04,21:27:59.000,95,11092535,14725,0,1712266078,12972.772608309991,112.3863234599994,53533.87886712001 2024-04-04,21:28:00.000,95,11092324,14845,0,1712266079,12972.954488679992,112.61894475000008,53533.75309896 2024-04-04,21:28:01.000,95,11092482,14965,0,1712266080,12973.082478570002,112.75992735000182,53533.85790576001 2024-04-04,21:28:02.000,95,11092408,14525,0,1712266081,12973.196995839993,112.8445169100014,53533.77406032 2024-04-04,21:28:03.000,95,11092415,14445,0,1712266082,12973.264358939989,112.98549951000314,53533.885854240005 2024-04-04,21:28:04.000,95,11092457,14645,0,1712266083,12973.358667279994,113.02779428999929,53533.86489288 2024-04-04,21:28:05.000,95,11092406,14285,0,1712266084,12973.412557759999,113.11238384999888,53533.91380272 2024-04-04,21:28:06.000,95,11092470,14485,0,1712266085,12973.432766689999,113.11238384999888,53533.899828479996 2024-04-04,21:28:07.000,95,11092453,14405,0,1712266086,12973.452975619999,113.11943297999824,53534.0116224 2024-04-04,21:28:08.000,95,11092400,14765,0,1712266087,12973.48665716999,113.04189254999801,53534.03957088 2024-04-04,21:28:09.000,95,11092461,14765,0,1712266088,12973.500129789994,112.96435211999778,53534.11642920001 2024-04-04,21:28:10.000,95,11092334,15005,0,1712266089,12973.50686609999,112.90795908000291,53534.06751936 2024-04-04,21:28:11.000,95,11092396,14925,0,1712266090,12973.560756579995,112.73877996000374,53534.22822312 2024-04-04,21:28:12.000,95,11092448,14685,0,1712266091,12973.56749288999,112.66123953000351,53534.270145840004 2024-04-04,21:28:13.000,95,11092583,14725,0,1712266092,12973.51360241,112.46386388999963,53534.340017040005 2024-04-04,21:28:14.000,95,11092375,14565,0,1712266093,12973.46644823999,112.35107781000261,53534.340017040005 2024-04-04,21:28:15.000,95,11092454,14845,0,1712266094,12973.318249419994,112.19599695000215,53534.507707920005 2024-04-04,21:28:16.000,95,11092394,14205,0,1712266095,12973.149841669998,112.01976870000362,53534.52866928001 2024-04-04,21:28:17.000,95,11092409,14685,0,1712266096,12972.927543439997,111.78009828000359,53534.626488960006 2024-04-04,21:28:18.000,95,11092400,14565,0,1712266097,12972.718717830001,111.66731219999929,53534.654437440004 2024-04-04,21:28:19.000,95,11092367,14485,0,1712266098,12972.46947435999,111.49108395000076,53534.66841168001 2024-04-04,21:28:20.000,95,11092444,14365,0,1712266099,12972.045086829989,111.37829787000373,53534.7802056 2024-04-04,21:28:21.000,95,11092456,14605,0,1712266100,12971.715007639992,111.25846266000008,53534.73828288 2024-04-04,21:28:22.000,95,11092402,14445,0,1712266101,12971.324301659995,111.15977484000177,53534.7802056 2024-04-04,21:28:23.000,95,11092580,14525,0,1712266102,12970.940331989994,111.11043092999898,53534.822128320004 2024-04-04,21:28:24.000,95,11092426,14965,0,1712266103,12970.569834939997,110.98354659000324,53534.80815408 2024-04-04,21:28:25.000,95,11092454,14765,0,1712266104,12970.19260157999,111.03289049999876,53534.822128320004 2024-04-04,21:28:26.000,95,11092427,14685,0,1712266105,12969.9366218,111.06813615000283,53534.773218480004 2024-04-04,21:28:27.000,95,11092388,14765,0,1712266106,12969.599806299993,111.18797135999921,53534.75225712 2024-04-04,21:28:28.000,95,11092409,14725,0,1712266107,12969.296672349992,111.30075744000351,53534.68937304 2024-04-04,21:28:29.000,95,11092534,14365,0,1712266108,12969.027219949996,111.49108395000076,53534.73828288 2024-04-04,21:28:30.000,95,11092457,14765,0,1712266109,12968.61630504,111.58977176999906,53534.71732152001 2024-04-04,21:28:31.000,95,11092422,14565,0,1712266110,12968.400743119993,111.681410459998,53534.675398800005 2024-04-04,21:28:32.000,95,11092421,14525,0,1712266111,12968.151499649997,111.9774739200002,53534.69636016001 2024-04-04,21:28:33.000,95,11092408,14405,0,1712266112,12968.023509760002,112.05501435000042,53534.73828288 2024-04-04,21:28:34.000,95,11092431,14725,0,1712266113,12967.956146659992,112.2876356400011,53534.6404632 2024-04-04,21:28:35.000,95,11092313,14405,0,1712266114,12968.016773449992,112.52730606000114,53534.51469504 2024-04-04,21:28:36.000,95,11092447,14525,0,1712266115,12967.969619279997,112.80222212999797,53534.507707920005 2024-04-04,21:28:37.000,95,11092485,14605,0,1712266116,12968.117818099992,113.15467863000231,53534.61950184001 2024-04-04,21:28:38.000,95,11092419,14645,0,1712266117,12968.191917509997,113.45779122000386,53534.54264352 2024-04-04,21:28:39.000,95,11092361,14485,0,1712266118,12968.205390130002,113.831395109999,53534.59854048001 2024-04-04,21:28:40.000,95,11092413,14205,0,1712266119,12968.454633599998,114.24729378000484,53534.58456624 2024-04-04,21:28:41.000,95,11092528,14685,0,1712266120,12968.474842529999,114.50811159000295,53534.57757912001 2024-04-04,21:28:42.000,95,11092264,14925,0,1712266121,12968.67019551999,114.76188027000171,53534.626488960006 2024-04-04,21:28:43.000,95,11092476,14445,0,1712266122,12968.85207588999,115.16368068000156,53534.61950184001 2024-04-04,21:28:44.000,95,11092394,14725,0,1712266123,12969.054165189991,115.43154761999904,53534.61950184001 2024-04-04,21:28:45.000,95,11092544,14445,0,1712266124,12969.283199730002,115.76990586000466,53534.6404632 2024-04-04,21:28:46.000,95,11092454,14285,0,1712266125,12969.431398549998,116.12941149000108,53534.73828288 2024-04-04,21:28:47.000,95,11092452,14485,0,1712266126,12969.721059879994,116.41137669000454,53534.70334728 2024-04-04,21:28:48.000,95,11092478,14685,0,1712266127,12969.82884083999,116.73563667000417,53534.8500768 2024-04-04,21:28:49.000,95,11092365,14085,0,1712266128,12969.92988548999,117.08104404000187,53534.85706392 2024-04-04,21:28:50.000,95,11092235,14205,0,1712266129,12970.024193829995,117.27841967999848,53534.93392224001 2024-04-04,21:28:51.000,95,11092399,14685,0,1712266130,12970.044402759995,117.53218836000451,53535.03872904 2024-04-04,21:28:52.000,95,11092264,14525,0,1712266131,12970.05787538,117.66612182999961,53535.03174192001 2024-04-04,21:28:53.000,95,11092393,14365,0,1712266132,12970.11176585999,117.9621852900018,53535.1644972 2024-04-04,21:28:54.000,95,11092478,14405,0,1712266133,12970.15892003,117.87054660000285,53535.1644972 2024-04-04,21:28:55.000,95,11092303,14645,0,1712266134,12970.11850217,118.25824875000399,53535.059690400005 2024-04-04,21:28:56.000,95,11092688,14525,0,1712266135,12969.963567039995,118.37103483000101,53535.31821384001 2024-04-04,21:28:57.000,95,11092395,14325,0,1712266136,12969.91641287,118.32874005000485,53535.36712368001 2024-04-04,21:28:58.000,95,11092361,14485,0,1712266137,12969.801895599994,118.30054353000014,53535.42302064 2024-04-04,21:28:59.000,95,11092136,14565,0,1712266138,12969.539179509993,118.23710135999863,53535.611672880004 2024-04-04,21:29:00.000,95,11092457,14525,0,1712266139,12969.330353899997,118.08202049999818,53535.61866 2024-04-04,21:29:01.000,95,11092568,14445,0,1712266140,12969.242781870002,118.13841354000033,53535.61866 2024-04-04,21:29:02.000,95,11092671,14285,0,1712266141,12969.087846739996,118.18775745000312,53535.66756984 2024-04-04,21:29:03.000,95,11092550,14525,0,1712266142,12968.75776755,118.18775745000312,53535.67455696001 2024-04-04,21:29:04.000,95,11092383,14645,0,1712266143,12968.407479429989,118.10316789000353,53535.87019632001 2024-04-04,21:29:05.000,95,11092650,14205,0,1712266144,12968.225599060002,117.96923442000116,53535.800325120006 2024-04-04,21:29:06.000,95,11092444,14565,0,1712266145,12968.077400239992,117.90579224999965,53535.72346680001 2024-04-04,21:29:07.000,95,11092377,14725,0,1712266146,12967.727112119996,117.9621852900018,53535.72346680001 2024-04-04,21:29:08.000,95,11092238,14485,0,1712266147,12967.55870437,117.84939921000478,53535.611672880004 2024-04-04,21:29:09.000,95,11092281,14525,0,1712266148,12967.39029661999,117.80005530000199,53535.779363760004 2024-04-04,21:29:10.000,95,11092369,14885,0,1712266149,12967.167998389988,117.82120269000006,53535.89115768001 2024-04-04,21:29:11.000,95,11092130,14405,0,1712266150,12967.127580529988,117.77890791000391,53535.80731224 2024-04-04,21:29:12.000,95,11092119,14605,0,1712266151,12966.817710269992,117.87054660000285,53535.88417056 2024-04-04,21:29:13.000,95,11092296,14485,0,1712266152,12966.642566210001,117.8141535600007,53535.77237664001 2024-04-04,21:29:14.000,95,11092272,14445,0,1712266153,12966.47415845999,117.90579224999965,53535.48590472001 2024-04-04,21:29:15.000,95,11092401,14365,0,1712266154,12966.43374059999,117.94103790000372,53535.60468576001 2024-04-04,21:29:16.000,95,11092296,14685,0,1712266155,12966.25859654,117.95513616000244,53535.681544080006 2024-04-04,21:29:17.000,95,11092269,14325,0,1712266156,12966.224914989994,117.87759573000221,53535.730453920005 2024-04-04,21:29:18.000,95,11092123,14405,0,1712266157,12966.069979859989,118.01857833000395,53535.58372440001 2024-04-04,21:29:19.000,95,11092374,14445,0,1712266158,12965.908308419988,118.24415048999799,53535.66756984 2024-04-04,21:29:20.000,95,11092501,14925,0,1712266159,12965.820736389993,118.23710135999863,53535.49987896 2024-04-04,21:29:21.000,95,11092598,14365,0,1712266160,12965.746636980002,118.37808396000037,53535.50686608001 2024-04-04,21:29:22.000,95,11092509,14445,0,1712266161,12965.625383400002,118.58955786000297,53535.3741108 2024-04-04,21:29:23.000,95,11092274,14445,0,1712266162,12965.598438159992,118.6670982900032,53535.36712368001 2024-04-04,21:29:24.000,95,11092233,14365,0,1712266163,12965.490657199996,118.73758959000406,53535.28327824 2024-04-04,21:29:25.000,95,11092297,14685,0,1712266164,12965.450239339996,118.69529481000063,53535.24834264001 2024-04-04,21:29:26.000,95,11092387,14205,0,1712266165,12965.584965540002,119.0477513099977,53535.31122672 2024-04-04,21:29:27.000,95,11092441,14205,0,1712266166,12965.490657199996,119.16053739000199,53535.12257448001 2024-04-04,21:29:28.000,95,11092463,14645,0,1712266167,12965.497393509992,119.44955172000482,53535.36712368001 2024-04-04,21:29:29.000,95,11092210,14285,0,1712266168,12965.524338750001,119.52709214999777,53535.10161312001 2024-04-04,21:29:30.000,95,11092460,14605,0,1712266169,12965.591701849997,119.68217300999822,53535.129561600006 2024-04-04,21:29:31.000,95,11092491,14525,0,1712266170,12965.625383400002,119.96413821000169,53534.961870720006 2024-04-04,21:29:32.000,95,11092479,14245,0,1712266171,12965.820736389993,119.8161064800006,53535.00379344001 2024-04-04,21:29:33.000,95,11092475,14445,0,1712266172,12966.036298309999,120.04167864000192,53534.99680632 2024-04-04,21:29:34.000,95,11092456,14525,0,1712266173,12966.265332849995,120.31659470999875,53535.04571616 2024-04-04,21:29:35.000,95,11092491,14765,0,1712266174,12966.25186022999,120.47872469999857,53534.98283208001 2024-04-04,21:29:36.000,95,11092462,14565,0,1712266175,12966.427004289995,120.43642992000241,53534.91296088001 2024-04-04,21:29:37.000,95,11092392,14725,0,1712266176,12966.649302519996,120.72544424999796,53535.06667752 2024-04-04,21:29:38.000,95,11092549,14485,0,1712266177,12966.797501339992,120.81708294000418,53534.86405104001 2024-04-04,21:29:39.000,95,11092478,14405,0,1712266178,12967.107371599988,120.81003381000482,53535.108600240004 2024-04-04,21:29:40.000,95,11092127,14365,0,1712266179,12967.34987875999,120.91577076000249,53535.07366464 2024-04-04,21:29:41.000,95,11092139,15085,0,1712266180,12967.47113233999,120.97216380000464,53534.99680632 2024-04-04,21:29:42.000,95,11092427,14365,0,1712266181,12967.834893079991,120.965114669998,53535.059690400005 2024-04-04,21:29:43.000,95,11092400,14405,0,1712266182,12967.989828209997,120.79593554999883,53535.0247548 2024-04-04,21:29:44.000,95,11092538,14405,0,1712266183,12968.124554410002,120.85937772000034,53535.19244568 2024-04-04,21:29:45.000,95,11092391,14485,0,1712266184,12968.272753229998,120.79593554999883,53534.919948 2024-04-04,21:29:46.000,95,11092413,14565,0,1712266185,12968.461369909994,120.66905121000309,53535.010780560006 2024-04-04,21:29:47.000,95,11092462,14245,0,1712266186,12968.420952049994,120.50692122000328,53535.04571616 2024-04-04,21:29:48.000,95,11092566,14285,0,1712266187,12968.542205629994,120.3729877500009,53535.19244568 2024-04-04,21:29:49.000,95,11092437,14405,0,1712266188,12968.508524079989,120.26725080000324,53535.07366464 2024-04-04,21:29:50.000,95,11092281,14565,0,1712266189,12968.535469319999,119.99938385999849,53535.15052296001 2024-04-04,21:29:51.000,95,11092450,14485,0,1712266190,12968.521996699994,119.84430299999804,53535.2343684 2024-04-04,21:29:52.000,95,11092635,14485,0,1712266191,12968.495051459999,119.7174186600023,53535.129561600006 2024-04-04,21:29:53.000,95,11092599,14565,0,1712266192,12968.373797879998,119.4706991100029,53535.19244568 2024-04-04,21:29:54.000,95,11092349,14325,0,1712266193,12968.306434779988,119.16053739000199,53535.13654872 2024-04-04,21:29:55.000,95,11092394,14525,0,1712266194,12968.144763340002,118.89971958000388,53535.12257448001 2024-04-04,21:29:56.000,95,11092526,14365,0,1712266195,12967.969619279997,118.97021088000474,53534.92693512 2024-04-04,21:29:57.000,95,11092437,14365,0,1712266196,12967.902256180001,118.6670982900032,53535.06667752 2024-04-04,21:29:58.000,95,11092271,14565,0,1712266197,12967.72037581,118.38513308999973,53534.91296088001 2024-04-04,21:29:59.000,95,11092181,14685,0,1712266198,12967.545231749995,118.29349440000078,53534.96885784 2024-04-04,21:30:00.000,95,11092362,14365,0,1712266199,12967.41050554999,118.16661005999777,53535.05270328001 2024-04-04,21:30:01.000,95,11092696,14725,0,1712266200,12967.154525769998,118.03267659000267,53534.83610256001 2024-04-04,21:30:02.000,95,11092557,14365,0,1712266201,12967.006326950002,117.91989050999837,53534.75924424 2024-04-04,21:30:03.000,95,11092364,14485,0,1712266202,12966.864864440002,117.63792531000217,53534.74527000001 2024-04-04,21:30:04.000,95,11092216,14405,0,1712266203,12966.797501339992,117.68022008999833,53534.7103344 2024-04-04,21:30:05.000,95,11092597,14525,0,1712266204,12966.568466799996,117.34186184999999,53534.675398800005 2024-04-04,21:30:16.000,95,11092383,14325,0,1712266215,12966.265332849995,117.11628968999867,53533.85790576001 2024-04-04,21:30:17.000,95,11092474,14605,0,1712266216,12966.58193942,117.26432141999976,53533.68322776 2024-04-04,21:30:18.000,95,11092234,14565,0,1712266217,12966.716665619992,117.29956707000383,53533.718163360005 2024-04-04,21:30:19.000,95,11092598,14765,0,1712266218,12966.831182889997,117.34891097999935,53533.66226640001 2024-04-04,21:30:20.000,95,11092350,14325,0,1712266219,12966.938963849992,117.39120576000278,53533.66226640001 2024-04-04,21:30:21.000,95,11092310,15005,0,1712266220,12967.073690049998,117.47579532000236,53533.50854976 2024-04-04,21:30:22.000,95,11092405,14525,0,1712266221,12967.174734699998,117.6167779200041,53533.501562640005 2024-04-04,21:30:23.000,95,11092451,14725,0,1712266222,12967.356615069999,117.72956400000112,53533.4875884 2024-04-04,21:30:24.000,95,11092555,14685,0,1712266223,12967.545231749995,117.90579224999965,53533.67624064 2024-04-04,21:30:25.000,95,11092361,14565,0,1712266224,12967.525022819995,117.97628355000052,53533.620343680006 2024-04-04,21:30:26.000,95,11092389,14365,0,1712266225,12967.49134126999,117.97628355000052,53533.50854976 2024-04-04,21:30:27.000,95,11092489,14845,0,1712266226,12967.59912223,118.11726615000225,53533.564446719996 2024-04-04,21:30:28.000,95,11092712,14565,0,1712266227,12967.63954009,118.34283831000357,53533.52951112 2024-04-04,21:30:29.000,95,11092569,14565,0,1712266228,12967.69343056999,118.34283831000357,53533.4875884 2024-04-04,21:30:30.000,95,11092509,14685,0,1712266229,12967.61933116,118.34988744000293,53533.58540808 2024-04-04,21:30:31.000,95,11092708,14325,0,1712266230,12967.63954009,118.42742787000316,53533.65527928 2024-04-04,21:30:32.000,95,11092610,14525,0,1712266231,12967.61933116,118.35693657000229,53533.501562640005 2024-04-04,21:30:33.000,95,11092399,14405,0,1712266232,12967.444187099994,118.44152613000188,53533.75309896 2024-04-04,21:30:34.000,95,11092375,14405,0,1712266233,12967.295988279999,118.73758959000406,53533.57842096 2024-04-04,21:30:35.000,95,11092392,14485,0,1712266234,12967.181471009993,118.63890176999848,53533.77406032 2024-04-04,21:30:36.000,95,11092380,14485,0,1712266235,12967.120844219993,118.63890176999848,53533.78104744001 2024-04-04,21:30:37.000,95,11092432,14605,0,1712266236,12966.965909090002,118.63185263999912,53533.77406032 2024-04-04,21:30:38.000,95,11092480,14245,0,1712266237,12966.777292409992,118.69529481000063,53533.86489288 2024-04-04,21:30:39.000,95,11092175,14725,0,1712266238,12966.62235728,118.66004916000384,53533.718163360005 2024-04-04,21:30:40.000,95,11092398,14565,0,1712266239,12966.777292409992,118.75168785000278,53533.718163360005 2024-04-04,21:30:41.000,95,11092422,14765,0,1712266240,12966.575203109991,118.87857218999852,53533.8020088 2024-04-04,21:30:42.000,95,11092223,14805,0,1712266241,12966.46068584,118.68119655000191,53533.983673920004 2024-04-04,21:30:43.000,95,11092399,15045,0,1712266242,12966.23838761,118.66004916000384,53533.96271256 2024-04-04,21:30:44.000,95,11092471,14765,0,1712266243,12966.19796975,118.65300003000448,53534.0116224 2024-04-04,21:30:45.000,95,11092303,14885,0,1712266244,12965.901572109993,118.6177543800004,53533.788034560006 2024-04-04,21:30:46.000,95,11092670,14805,0,1712266245,12965.820736389993,118.75873698000214,53534.01860952 2024-04-04,21:30:47.000,95,11092609,14725,0,1712266246,12965.625383400002,118.66004916000384,53534.123416320006 2024-04-04,21:30:48.000,95,11092582,14885,0,1712266247,12965.40308517,118.57545960000425,53533.99066104 2024-04-04,21:30:49.000,95,11092340,14885,0,1712266248,12965.308776829996,118.47677177999867,53533.9417512 2024-04-04,21:30:50.000,95,11092407,14685,0,1712266249,12965.12016015,118.28644527000142,53533.94873832001 2024-04-04,21:30:51.000,95,11092737,15045,0,1712266250,12964.924807159994,118.42742787000316,53533.96969968 2024-04-04,21:30:52.000,95,11092706,14725,0,1712266251,12964.567782730002,118.36398570000165,53534.16533904001 2024-04-04,21:30:53.000,95,11092569,14685,0,1712266252,12964.379166049992,118.27939614000206,53534.24219736001 2024-04-04,21:30:54.000,95,11092438,14885,0,1712266253,12963.90088804,118.3075926599995,53534.10944208 2024-04-04,21:30:55.000,95,11092443,14685,0,1712266254,12963.71227135999,118.2723470100027,53534.03258376 2024-04-04,21:30:56.000,95,11092341,14365,0,1712266255,12963.314829069997,118.22300309999991,53534.03957088 2024-04-04,21:30:57.000,95,11092575,14685,0,1712266256,12963.173366559997,118.44857526000123,53534.004635280005 2024-04-04,21:30:58.000,95,11092546,14685,0,1712266257,12962.89717784999,118.38513308999973,53533.87188 2024-04-04,21:30:59.000,95,11092485,15005,0,1712266258,12962.69508854999,118.47677177999867,53533.86489288 2024-04-04,21:31:00.000,95,11092604,14765,0,1712266259,12962.627725449995,118.60365612000169,53533.87886712001 2024-04-04,21:31:01.000,95,11092379,14645,0,1712266260,12962.567098659994,118.68119655000191,53533.955725440006 2024-04-04,21:31:02.000,95,11092478,14725,0,1712266261,12962.53341710999,118.79398262999894,53533.836944400005 2024-04-04,21:31:03.000,95,11092496,14965,0,1712266262,12962.63446175999,118.99135827000282,53533.73912472001 2024-04-04,21:31:04.000,95,11092437,14485,0,1712266263,12962.728770099995,119.29447086000437,53533.68322776 2024-04-04,21:31:05.000,95,11092562,15085,0,1712266264,12962.90391416,119.49184650000097,53533.620343680006 2024-04-04,21:31:06.000,95,11092537,14725,0,1712266265,12963.166630250002,119.66102562000015,53533.71117624001 2024-04-04,21:31:07.000,95,11092363,14765,0,1712266266,12963.496709439998,119.99233472999913,53533.564446719996 2024-04-04,21:31:08.000,95,11092674,14125,0,1712266267,12963.95477851999,120.04167864000192,53533.85790576001 2024-04-04,21:31:09.000,95,11092170,14525,0,1712266268,12964.311802949996,120.33069297000475,53533.82995728001 2024-04-04,21:31:10.000,95,11092300,14525,0,1712266269,12964.695772619998,120.61265817000094,53533.92078984 2024-04-04,21:31:11.000,95,11092338,14685,0,1712266270,12964.99890657,120.73954251000396,53533.86489288 2024-04-04,21:31:12.000,95,11092431,14845,0,1712266271,12965.544547680001,120.95101640999928,53533.89284136 2024-04-04,21:31:13.000,95,11092435,14725,0,1712266272,12965.780318529993,121.07085162000294,53533.899828479996 2024-04-04,21:31:14.000,95,11092551,14525,0,1712266273,12966.35290487999,121.3598659499985,53534.03957088 2024-04-04,21:31:15.000,95,11092571,14605,0,1712266274,12966.615620969991,121.33871856000042,53534.19328752001 2024-04-04,21:31:16.000,95,11092249,14765,0,1712266275,12967.053481119998,121.5219959399983,53534.270145840004 2024-04-04,21:31:17.000,95,11092554,14445,0,1712266276,12967.41724186,121.69822419000411,53534.3260428 2024-04-04,21:31:18.000,95,11092741,14645,0,1712266277,12967.75405735999,121.7828137500037,53534.51469504 2024-04-04,21:31:19.000,95,11092243,14485,0,1712266278,12968.205390130002,121.9167472199988,53534.66841168001 2024-04-04,21:31:20.000,95,11092520,14205,0,1712266279,12968.387270499989,121.8180594000005,53534.73828288 2024-04-04,21:31:21.000,95,11092625,14685,0,1712266280,12968.69040444999,122.20576155000163,53534.794179840006 2024-04-04,21:31:22.000,95,11092421,14445,0,1712266281,12968.95985685,122.14231938000012,53534.94789648 2024-04-04,21:31:23.000,95,11092251,14605,0,1712266282,12969.108055669996,122.1634667699982,53535.14353584 2024-04-04,21:31:24.000,95,11092259,14725,0,1712266283,12969.357299139992,122.14231938000012,53535.24834264001 2024-04-04,21:31:25.000,95,11092359,14365,0,1712266284,12969.593069989998,122.19871242000227,53535.41603352001 2024-04-04,21:31:26.000,95,11092460,14845,0,1712266285,12969.82884083999,122.39608805999887,53535.43699488001 2024-04-04,21:31:27.000,95,11092596,14805,0,1712266286,12970.01745752,122.3749406700008,53535.66756984 2024-04-04,21:31:28.000,95,11092251,14725,0,1712266287,12970.03766645,122.42428458000359,53535.849234960006 2024-04-04,21:31:29.000,95,11092528,14765,0,1712266288,12970.11850217,122.33264589000464,53535.98897736001 2024-04-04,21:31:30.000,95,11092430,14805,0,1712266289,12970.044402759995,122.36789154000144,53536.12871976001 2024-04-04,21:31:31.000,95,11092502,14565,0,1712266290,12970.15218371999,122.29740024000057,53536.282436400004 2024-04-04,21:31:32.000,95,11092572,14885,0,1712266291,12970.233019439991,122.20576155000163,53536.41519168 2024-04-04,21:31:33.000,95,11092484,14605,0,1712266292,12970.17239264999,122.17051590000483,53536.49205000001 2024-04-04,21:31:34.000,95,11092317,14685,0,1712266293,12970.334064089991,122.10002460000396,53536.638779520006 2024-04-04,21:31:35.000,95,11092531,14565,0,1712266294,12970.226283129996,122.01543504000438,53536.974161280006 2024-04-04,21:31:36.000,95,11092417,14365,0,1712266295,12970.13197478999,121.88855070000136,53536.785509040004 2024-04-04,21:31:37.000,95,11092222,14205,0,1712266296,12970.226283129996,121.74051897000027,53536.92525144001 2024-04-04,21:31:38.000,95,11092319,14805,0,1712266297,12970.165656339996,121.67707679999876,53537.0859552 2024-04-04,21:31:39.000,95,11092409,14365,0,1712266298,12970.165656339996,121.64183115000196,53537.13486504001 2024-04-04,21:31:40.000,95,11092298,14365,0,1712266299,12970.13197478999,121.42330812,53537.358452880006 2024-04-04,21:31:41.000,95,11092356,14525,0,1712266300,12969.97703966,121.19068682999932,53537.44928544001 2024-04-04,21:31:42.000,95,11092401,14525,0,1712266301,12969.92988548999,121.04970423000486,53537.58204072 2024-04-04,21:31:43.000,95,11092386,14845,0,1712266302,12969.83557715,120.77478816000075,53537.54710512001 2024-04-04,21:31:44.000,95,11092548,14805,0,1712266303,12969.774950359999,120.81003381000482,53537.63095056 2024-04-04,21:31:45.000,95,11092389,14325,0,1712266304,12969.673905709999,120.64085468999838,53537.60300208 2024-04-04,21:31:46.000,95,11092453,14685,0,1712266305,12969.532443199998,120.53511774000071,53537.71479600001 2024-04-04,21:31:47.000,95,11092208,14685,0,1712266306,12969.438134859993,120.29544732000068,53537.70082176 2024-04-04,21:31:48.000,95,11092270,14245,0,1712266307,12969.397716999993,120.19675950000237,53537.7497316 2024-04-04,21:31:49.000,95,11092580,14685,0,1712266308,12969.337090209992,120.00643298999785,53537.78466720001 2024-04-04,21:31:50.000,95,11092440,14525,0,1712266309,12969.330353899997,119.9147942999989,53537.791654320004 2024-04-04,21:31:51.000,95,11092618,14685,0,1712266310,12969.108055669996,119.68922214000486,53537.86851264 2024-04-04,21:31:52.000,95,11092380,14645,0,1712266311,12969.168682459996,119.54119041000376,53537.910435360005 2024-04-04,21:31:53.000,95,11092358,14845,0,1712266312,12969.128264599996,119.49184650000097,53537.889474 2024-04-04,21:31:54.000,95,11092322,14685,0,1712266313,12968.98006578,119.3579130299986,53537.889474 2024-04-04,21:31:55.000,95,11092244,14365,0,1712266314,12968.97332946999,119.19578303999879,53538.029216400006 2024-04-04,21:31:56.000,95,11092557,14805,0,1712266315,12968.926175299996,119.06184957000369,53537.9244096 2024-04-04,21:31:57.000,95,11092471,14765,0,1712266316,12969.02048364,118.96316174999811,53538.01524216 2024-04-04,21:31:58.000,95,11092287,14565,0,1712266317,12968.966593159996,118.87857218999852,53537.980306560006 2024-04-04,21:31:59.000,95,11092572,14645,0,1712266318,12969.02048364,118.67414742000256,53537.910435360005 2024-04-04,21:32:00.000,95,11092373,14685,0,1712266319,12969.155209839992,118.71644219999871,53538.09908760001 2024-04-04,21:32:01.000,95,11092450,14885,0,1712266320,12969.094583049991,118.49791917000402,53538.09908760001 2024-04-04,21:32:02.000,95,11092424,14525,0,1712266321,12969.222572940002,118.4556243900006,53538.12004896001 2024-04-04,21:32:03.000,95,11092624,14685,0,1712266322,12969.384244380002,118.4203787400038,53538.21088152 2024-04-04,21:32:04.000,95,11092492,14525,0,1712266323,12969.572861059998,118.25119962000463,53538.18293304 2024-04-04,21:32:05.000,95,11092375,14365,0,1712266324,12969.734532499999,118.28644527000142,53538.25280424 2024-04-04,21:32:06.000,95,11092284,14765,0,1712266325,12969.86925869999,118.22300309999991,53538.35761104001 2024-04-04,21:32:07.000,95,11092501,14805,0,1712266326,12970.09155692999,118.18070832000376,53538.23184288 2024-04-04,21:32:08.000,95,11092380,14605,0,1712266327,12970.206074199996,118.09611876000417,53538.30171408 2024-04-04,21:32:09.000,95,11092565,14485,0,1712266328,12970.428372429997,118.0608731100001,53538.46940496 2024-04-04,21:32:10.000,95,11092394,14525,0,1712266329,12970.495735529992,118.11021702000289,53538.39254664 2024-04-04,21:32:11.000,95,11092444,14845,0,1712266330,12970.697824829993,118.11021702000289,53538.38555952001 2024-04-04,21:32:12.000,95,11092308,15045,0,1712266331,12970.852759959998,118.13136441000097,53538.57421176001 2024-04-04,21:32:13.000,95,11092510,14725,0,1712266332,12970.879705199994,118.03972572000202,53538.60216024001 2024-04-04,21:32:14.000,95,11092466,14685,0,1712266333,12970.832551029998,117.92693963999773,53538.90959352001 2024-04-04,21:32:15.000,95,11092446,14725,0,1712266334,12970.906650439989,117.91284137999901,53538.79081248001 2024-04-04,21:32:16.000,95,11092497,14765,0,1712266335,12970.920123059994,117.82825181999942,53538.81177384001 2024-04-04,21:32:17.000,95,11092512,14405,0,1712266336,12970.839287339993,117.73661313000048,53538.92356776 2024-04-04,21:32:18.000,95,11092429,14565,0,1712266337,12970.785396859988,117.80005530000199,53539.04933592 2024-04-04,21:32:19.000,95,11092351,14485,0,1712266338,12970.724770069988,117.65202357000089,53539.02138744 2024-04-04,21:32:20.000,95,11092609,14685,0,1712266339,12970.623725420002,117.69431835000432,53539.18907832 2024-04-04,21:32:21.000,95,11092363,14485,0,1712266340,12970.576571249992,117.6167779200041,53539.2170268 2024-04-04,21:32:22.000,95,11092411,14485,0,1712266341,12970.488999219997,117.63792531000217,53539.19606544001 2024-04-04,21:32:23.000,95,11092510,14565,0,1712266342,12970.354273019992,117.56038488000195,53539.251962400005 2024-04-04,21:32:24.000,95,11092470,14285,0,1712266343,12970.354273019992,117.53923749000387,53539.44061464001 2024-04-04,21:32:25.000,95,11092588,14685,0,1712266344,12970.374481949992,117.58153227000003,53539.370743440006 2024-04-04,21:32:26.000,95,11092409,14405,0,1712266345,12970.394690879992,117.62382705000346,53539.41266616001 2024-04-04,21:32:27.000,95,11092538,14845,0,1712266346,12970.340800400001,117.6026796599981,53539.538434320006 2024-04-04,21:32:28.000,95,11092600,14005,0,1712266347,12970.414899809992,117.7154657400024,53539.538434320006 2024-04-04,21:32:29.000,95,11092393,14405,0,1712266348,12970.495735529992,117.7507113899992,53539.52446008 2024-04-04,21:32:30.000,95,11092462,14605,0,1712266349,12970.542889700002,117.83530094999878,53539.51048584001 2024-04-04,21:32:31.000,95,11092421,14525,0,1712266350,12970.590043869997,118.03972572000202,53539.64324112 2024-04-04,21:32:32.000,95,11092438,14685,0,1712266351,12970.724770069988,118.01857833000395,53539.5663828 2024-04-04,21:32:33.000,95,11092425,14645,0,1712266352,12970.852759959998,118.23710135999863,53539.5663828 2024-04-04,21:32:34.000,95,11092532,14645,0,1712266353,12970.920123059994,118.31464178999886,53539.83888048 2024-04-04,21:32:35.000,95,11092660,14725,0,1712266354,12971.04811294999,118.44857526000123,53539.7410608 2024-04-04,21:32:36.000,95,11092601,14565,0,1712266355,12971.344510589995,118.46972264999931,53539.83888048 2024-04-04,21:32:37.000,95,11092390,15085,0,1712266356,12971.344510589995,118.71644219999871,53539.69215096 2024-04-04,21:32:38.000,95,11092324,14485,0,1712266357,12971.728480259997,118.88562131999788,53539.91573880001 2024-04-04,21:32:39.000,95,11092424,14405,0,1712266358,12971.896888009993,118.99135827000282,53539.852854720004 2024-04-04,21:32:40.000,95,11092396,14565,0,1712266359,12972.200021959994,118.92086697000195,53539.95766152 2024-04-04,21:32:41.000,95,11092548,14445,0,1712266360,12972.341484469995,118.98430914000346,53539.98561000001 2024-04-04,21:32:42.000,95,11092573,14805,0,1712266361,12972.604200559996,119.06184957000369,53540.13233952001 2024-04-04,21:32:43.000,95,11092574,14565,0,1712266362,12972.934279749992,119.20283216999815,53540.06945544 2024-04-04,21:32:44.000,95,11092458,14485,0,1712266363,12973.196995839993,119.1111934799992,53540.307017520005 2024-04-04,21:32:45.000,95,11092394,14485,0,1712266364,12973.55402027,119.20988130000478,53540.15330088001 2024-04-04,21:32:46.000,95,11092378,14485,0,1712266365,12973.863890529996,119.23807782000222,53540.29304328 2024-04-04,21:32:47.000,95,11092436,14765,0,1712266366,12974.227651269997,119.26627433999965,53540.258107680005 2024-04-04,21:32:48.000,95,11092610,14845,0,1712266367,12974.456685809993,119.2239795600035,53540.53759248001 2024-04-04,21:32:49.000,95,11092451,14445,0,1712266368,12974.77329238,119.15348826000263,53540.45374704 2024-04-04,21:32:50.000,95,11092409,14525,0,1712266369,12974.98885429999,119.06184957000369,53540.63541216001 2024-04-04,21:32:51.000,95,11092447,14485,0,1712266370,12975.285251939997,119.01955479000026,53540.57252808 2024-04-04,21:32:52.000,95,11092532,14045,0,1712266371,12975.541231720003,118.9772600100041,53540.86598712 2024-04-04,21:32:53.000,95,11092372,14245,0,1712266372,12975.837629359994,118.92791610000131,53540.90092272001 2024-04-04,21:32:54.000,95,11092479,14085,0,1712266373,12976.02624603999,118.96316174999811,53540.94983256001 2024-04-04,21:32:55.000,95,11092596,14205,0,1712266374,12976.24854426999,118.81513002000429,53541.096562080005 2024-04-04,21:32:56.000,95,11092299,14565,0,1712266375,12976.390006779991,118.78693349999958,53541.20136888 2024-04-04,21:32:57.000,95,11092504,14245,0,1712266376,12976.504524049997,118.46972264999931,53541.34111128 2024-04-04,21:32:58.000,95,11092352,14725,0,1712266377,12976.484315119997,118.4062804799978,53541.36905976 2024-04-04,21:32:59.000,95,11092366,14685,0,1712266378,12976.625777629997,118.39923134999844,53541.480853680005 2024-04-04,21:33:00.000,95,11092552,14645,0,1712266379,12976.659459180002,118.32169091999822,53541.54373776001 2024-04-04,21:33:01.000,95,11092434,14725,0,1712266380,12976.605568699997,118.13136441000097,53541.648544560005 2024-04-04,21:33:02.000,95,11092495,14885,0,1712266381,12976.659459180002,118.11021702000289,53541.72540288 2024-04-04,21:33:03.000,95,11092552,14525,0,1712266382,12976.571887149992,117.9974309399986,53541.935016480005 2024-04-04,21:33:04.000,95,11092396,14685,0,1712266383,12976.592096079992,117.90579224999965,53541.886106640006 2024-04-04,21:33:05.000,95,11092497,14645,0,1712266384,12976.531469289992,117.89874312000029,53542.08873312 2024-04-04,21:33:06.000,95,11092485,14645,0,1712266385,12976.558414530002,117.77890791000391,53542.081746 2024-04-04,21:33:07.000,95,11092560,14525,0,1712266386,12976.531469289992,117.68022008999833,53542.19353992001 2024-04-04,21:33:08.000,95,11092513,14765,0,1712266387,12976.504524049997,117.67317095999897,53542.21450128001 2024-04-04,21:33:09.000,95,11092551,14405,0,1712266388,12976.571887149992,117.63087618000282,53542.28437248 2024-04-04,21:33:10.000,95,11092310,14605,0,1712266389,12976.652722869992,117.60972879000474,53542.389179280006 2024-04-04,21:33:11.000,95,11092489,14845,0,1712266390,12976.720085970002,117.6167779200041,53542.3961664 2024-04-04,21:33:12.000,95,11092444,14365,0,1712266391,12976.747031209998,117.6026796599981,53542.42411488 2024-04-04,21:33:13.000,95,11092429,14565,0,1712266392,12976.861548479988,117.63792531000217,53542.535908800004 2024-04-04,21:33:14.000,95,11092426,14205,0,1712266393,12976.928911579998,117.77185878000455,53542.49398608 2024-04-04,21:33:15.000,95,11092453,14885,0,1712266394,12977.08384670999,117.78595704000327,53542.56385728 2024-04-04,21:33:16.000,95,11092297,14445,0,1712266395,12977.25225446,117.83530094999878,53542.67565120001 2024-04-04,21:33:17.000,95,11092326,14525,0,1712266396,12977.299408629995,117.96923442000116,53542.59180576 2024-04-04,21:33:18.000,95,11092327,14765,0,1712266397,12977.49476162,118.05382398000074,53542.75949664 2024-04-04,21:33:19.000,95,11092567,14485,0,1712266398,12977.616015200001,118.20185571000184,53542.74552240001 2024-04-04,21:33:20.000,95,11092428,14845,0,1712266399,12977.905676529997,118.30054353000014,53542.82936784 2024-04-04,21:33:21.000,95,11092580,14565,0,1712266400,12978.033666419993,118.42742787000316,53542.955136 2024-04-04,21:33:22.000,95,11092475,14405,0,1712266401,12978.154919999994,118.50496830000338,53542.79443224001 2024-04-04,21:33:23.000,95,11092465,14725,0,1712266402,12978.39069085,118.60365612000169,53542.836354959996 2024-04-04,21:33:24.000,95,11092298,14365,0,1712266403,12978.57257122,118.73758959000406,53542.81539360001 2024-04-04,21:33:25.000,95,11092495,14365,0,1712266404,12978.788133139991,118.75168785000278,53542.88526480001 2024-04-04,21:33:26.000,95,11092403,14685,0,1712266405,12979.010431369992,118.97021088000474,53542.9202004 2024-04-04,21:33:27.000,95,11092409,14725,0,1712266406,12979.212520669993,119.06889870000305,53542.990071600005 2024-04-04,21:33:28.000,95,11092345,14605,0,1712266407,12979.421346279989,119.16758652000135,53543.03199432001 2024-04-04,21:33:29.000,95,11092417,14485,0,1712266408,12979.717743919995,119.18873390999943,53543.01802008 2024-04-04,21:33:30.000,95,11092499,14725,0,1712266409,12979.960251079996,119.19578303999879,53543.0948784 2024-04-04,21:33:31.000,95,11092332,14085,0,1712266410,12980.290330269992,119.28742172999773,53543.227633680006 2024-04-04,21:33:32.000,95,11092393,14405,0,1712266411,12980.532837429993,119.29447086000437,53543.206672320004 2024-04-04,21:33:33.000,95,11092336,14485,0,1712266412,12980.78881721,119.23807782000222,53543.14378824 2024-04-04,21:33:34.000,95,11092236,14405,0,1712266413,12981.03132437,119.27332346999901,53543.19968520001 2024-04-04,21:33:35.000,95,11092452,14325,0,1712266414,12981.12563270999,119.18168478000007,53543.26955640001 2024-04-04,21:33:36.000,95,11092441,14885,0,1712266415,12981.462448209997,119.20283216999815,53543.43026016 2024-04-04,21:33:37.000,95,11092206,14565,0,1712266416,12981.832945259994,119.13939000000391,53543.43724728001 2024-04-04,21:33:38.000,95,11092465,14485,0,1712266417,12981.947462529999,119.03365304999897,53543.38135032 2024-04-04,21:33:39.000,95,11092423,14565,0,1712266418,12982.10913397,118.90676871000323,53543.5490412 2024-04-04,21:33:40.000,95,11092431,14925,0,1712266419,12982.28427802999,118.90676871000323,53543.57698968 2024-04-04,21:33:41.000,95,11092270,14365,0,1712266420,12982.479631019996,118.85037567000109,53543.59795104 2024-04-04,21:33:42.000,95,11092387,14805,0,1712266421,12982.600884599997,118.74463872000342,53543.48615712001 2024-04-04,21:33:43.000,95,11092248,14765,0,1712266422,12982.769292349993,118.8644739299998,53543.660835120005 2024-04-04,21:33:44.000,95,11092387,14525,0,1712266423,12982.843391759998,118.63185263999912,53543.730706320006 2024-04-04,21:33:45.000,95,11092304,14405,0,1712266424,12983.058953679989,118.66004916000384,53543.91935856001 2024-04-04,21:33:46.000,95,11092279,14445,0,1712266425,12983.032008439994,118.69529481000063,53543.84948736001 2024-04-04,21:33:47.000,95,11092283,14725,0,1712266426,12983.133053089994,118.73758959000406,53543.85647448 2024-04-04,21:33:48.000,95,11092428,14645,0,1712266427,12983.099371539989,118.73758959000406,53544.05211384 2024-04-04,21:33:49.000,95,11092574,14525,0,1712266428,12983.254306669995,118.82922828000301,53544.03115248 2024-04-04,21:33:50.000,95,11092294,14685,0,1712266429,12983.18020725999,118.87152305999916,53544.08006232 2024-04-04,21:33:51.000,95,11092440,14805,0,1712266430,12983.314933459995,119.00545653000154,53544.09403656 2024-04-04,21:33:52.000,95,11092348,14565,0,1712266431,12983.28798822,119.09004609000112,53544.212817600004 2024-04-04,21:33:53.000,95,11092389,14285,0,1712266432,12983.38903287,119.02660391999962,53544.32461152001 2024-04-04,21:33:54.000,95,11092301,14485,0,1712266433,12983.36882394,119.23102869000286,53544.35954712 2024-04-04,21:33:55.000,95,11092582,14565,0,1712266434,12983.584385859991,119.28037259999837,53544.4573668 2024-04-04,21:33:56.000,95,11092235,14725,0,1712266435,12983.698903129996,119.40020781000203,53544.380508480004 2024-04-04,21:33:57.000,95,11092332,14725,0,1712266436,12983.665221579991,119.3579130299986,53544.79973568 2024-04-04,21:33:58.000,95,11092261,14685,0,1712266437,12983.847101949992,119.52004301999841,53544.64601904 2024-04-04,21:33:59.000,95,11092542,14885,0,1712266438,12983.894256120002,119.57643606000056,53544.61108344001 2024-04-04,21:34:00.000,95,11092508,14845,0,1712266439,12984.002037079998,119.8161064800006,53544.55518648 2024-04-04,21:34:01.000,95,11092339,14485,0,1712266440,12984.062663869998,119.96413821000169,53544.81370992 2024-04-04,21:34:02.000,95,11092441,14565,0,1712266441,12984.210862689994,119.97118734000105,53544.82768416001 2024-04-04,21:34:03.000,95,11092378,14645,0,1712266442,12984.372534129994,120.04167864000192,53544.904542480006 2024-04-04,21:34:04.000,95,11092501,14405,0,1712266443,12984.56788712,120.18266124000365,53545.09319472001 2024-04-04,21:34:05.000,95,11092417,14365,0,1712266444,12984.635250219995,120.14741558999958,53544.953452320005 2024-04-04,21:34:06.000,95,11092421,14405,0,1712266445,12984.716085939996,120.25315254000452,53545.19800152 2024-04-04,21:34:07.000,95,11092477,14605,0,1712266446,12984.857548449996,120.45757731000049,53545.16306592001 2024-04-04,21:34:08.000,95,11092351,14405,0,1712266447,12984.999010959997,120.43642992000241,53545.17704016 2024-04-04,21:34:09.000,95,11092312,14485,0,1712266448,12984.999010959997,120.28839819000132,53545.37267952 2024-04-04,21:34:10.000,95,11092363,14525,0,1712266449,12985.120264539997,120.49282296000456,53545.386653760004 2024-04-04,21:34:11.000,95,11092214,14485,0,1712266450,12985.241518119998,120.54216687000007,53545.37966664001 2024-04-04,21:34:12.000,95,11092426,14565,0,1712266451,12985.362771699998,120.61265817000094,53545.51940904 2024-04-04,21:34:13.000,95,11092612,14885,0,1712266452,12985.376244319988,120.78183729000011,53545.47748632001 2024-04-04,21:34:14.000,95,11092317,14525,0,1712266453,12985.504234209999,120.7677390300014,53545.46351208 2024-04-04,21:34:15.000,95,11092455,14205,0,1712266454,12985.524443139999,120.87347597999906,53545.624215840005 2024-04-04,21:34:16.000,95,11092462,14565,0,1712266455,12985.585069929999,120.85232859000098,53545.749984 2024-04-04,21:34:17.000,95,11092577,14565,0,1712266456,12985.76021398999,120.7183951199986,53545.749984 2024-04-04,21:34:18.000,95,11092642,14565,0,1712266457,12985.80736816,120.91577076000249,53545.94562336 2024-04-04,21:34:19.000,95,11092405,14285,0,1712266458,12985.88820388,120.93691815000057,53545.910687760006 2024-04-04,21:34:20.000,95,11092338,14325,0,1712266459,12985.995984839996,120.92281989000185,53545.924662 2024-04-04,21:34:21.000,95,11092403,14405,0,1712266460,12986.103765799991,120.965114669998,53546.08536576 2024-04-04,21:34:22.000,95,11092608,14485,0,1712266461,12986.265437239992,120.95806553999864,53546.008507440005 2024-04-04,21:34:23.000,95,11092538,14085,0,1712266462,12986.319327719997,120.92281989000185,53546.02946880001 2024-04-04,21:34:24.000,95,11092541,14525,0,1712266463,12986.332800340002,120.90167250000377,53546.19715968001 2024-04-04,21:34:25.000,95,11092353,14685,0,1712266464,12986.514680709988,120.8311812000029,53546.23209528 2024-04-04,21:34:26.000,95,11092248,14965,0,1712266465,12986.642670599998,120.78183729000011,53546.42074752 2024-04-04,21:34:27.000,95,11092486,14965,0,1712266466,12986.710033699994,120.79593554999883,53546.48363160001 2024-04-04,21:34:28.000,95,11092525,14725,0,1712266467,12986.81781465999,120.68314947000181,53546.37183768 2024-04-04,21:34:29.000,95,11092576,14565,0,1712266468,12986.8447599,120.521019480002,53546.560489920004 2024-04-04,21:34:30.000,95,11092284,14605,0,1712266469,12986.952540859995,120.38708600999962,53546.560489920004 2024-04-04,21:34:31.000,95,11092319,14525,0,1712266470,12986.93906823999,120.34479123000347,53546.71420656 2024-04-04,21:34:32.000,95,11092418,14605,0,1712266471,12986.83802358999,120.1756121100043,53546.64433536 2024-04-04,21:34:33.000,95,11092493,14925,0,1712266472,12986.831287279994,120.10512081000343,53546.8329876 2024-04-04,21:34:34.000,95,11092285,14405,0,1712266473,12986.86496883,120.08397341999807,53546.8329876 2024-04-04,21:34:35.000,95,11092371,14405,0,1712266474,12986.770660489994,120.05577690000064,53546.85394896 2024-04-04,21:34:36.000,95,11092316,14365,0,1712266475,12986.568571189993,119.72446779000165,53546.965742880006 2024-04-04,21:34:37.000,95,11092465,14285,0,1712266476,12986.400163439997,119.79495909000252,53547.12644664001 2024-04-04,21:34:38.000,95,11092661,14365,0,1712266477,12986.312591410002,119.63987823000207,53547.17535648001 2024-04-04,21:34:39.000,95,11092301,14205,0,1712266478,12986.157656279996,119.45660085000418,53547.09849816 2024-04-04,21:34:40.000,95,11092568,14805,0,1712266479,12985.92862174,119.54119041000376,53547.16836936 2024-04-04,21:34:41.000,95,11092559,14725,0,1712266480,12985.63896040999,119.48479737000162,53547.32907312 2024-04-04,21:34:42.000,95,11092389,14645,0,1712266481,12985.531179449994,119.49889563000033,53547.30811176 2024-04-04,21:34:43.000,95,11092496,15045,0,1712266482,12985.248254429993,119.48479737000162,53547.48977688001 2024-04-04,21:34:44.000,95,11092383,14365,0,1712266483,12984.992274650001,119.20988130000478,53547.53868672001 2024-04-04,21:34:45.000,95,11092398,14685,0,1712266484,12984.76997642,119.3226673800018,53547.59458368 2024-04-04,21:34:46.000,95,11092638,14565,0,1712266485,12984.52073294999,119.20283216999815,53547.48278976 2024-04-04,21:34:47.000,95,11092340,14605,0,1712266486,12984.284962099999,119.31561825000244,53547.60855792001 2024-04-04,21:34:48.000,95,11092316,14405,0,1712266487,12984.183917449998,119.3226673800018,53547.615545040004 2024-04-04,21:34:49.000,95,11092574,14565,0,1712266488,12983.907728739992,119.44955172000482,53547.69939048 2024-04-04,21:34:50.000,95,11092289,14525,0,1712266489,12983.921201359997,119.42840432999947,53547.7413132 2024-04-04,21:34:51.000,95,11092418,14365,0,1712266490,12983.752793610001,119.52004301999841,53547.853107120005 2024-04-04,21:34:52.000,95,11092415,14405,0,1712266491,12983.671957890001,119.5059447599997,53548.020798000005 2024-04-04,21:34:53.000,95,11092319,14845,0,1712266492,12983.584385859991,119.57643606000056,53547.97887528 2024-04-04,21:34:54.000,95,11092409,14525,0,1712266493,12983.44965966,119.86545039000339,53548.118617680004 2024-04-04,21:34:55.000,95,11092285,14405,0,1712266494,12983.335142389995,119.83725386999868,53548.118617680004 2024-04-04,21:34:56.000,95,11092435,14565,0,1712266495,12983.30819715,120.14741558999958,53548.09765632 2024-04-04,21:34:57.000,95,11092374,14805,0,1712266496,12983.173470949994,120.15446471999894,53548.20945024001 2024-04-04,21:34:58.000,95,11092281,14605,0,1712266497,12983.30146083999,120.36593862000154,53548.20246312 2024-04-04,21:34:59.000,95,11092614,14485,0,1712266498,12983.26104297999,120.52806861000136,53548.2653472 2024-04-04,21:35:00.000,95,11092429,14765,0,1712266499,12983.28125190999,120.7324933800046,53548.405089600004 2024-04-04,21:35:01.000,95,11092489,14485,0,1712266500,12983.395769179995,120.80298467999819,53548.49592216001 2024-04-04,21:35:02.000,95,11092355,14285,0,1712266501,12983.415978109995,120.88757423999778,53548.54483200001 2024-04-04,21:35:03.000,95,11092434,14405,0,1712266502,12983.40250548999,121.26117813000019,53548.53085776 2024-04-04,21:35:04.000,95,11092510,14725,0,1712266503,12983.51028645,121.27527638999891,53548.621690320004 2024-04-04,21:35:05.000,95,11092250,14605,0,1712266504,12983.59112217,121.39511160000256,53548.6496388 2024-04-04,21:35:06.000,95,11092466,14525,0,1712266505,12983.773002540001,121.52904506999766,53548.68457440001 2024-04-04,21:35:07.000,95,11092476,14605,0,1712266506,12983.880783499997,121.56429072000174,53548.83130392001 2024-04-04,21:35:08.000,95,11092361,14365,0,1712266507,12983.840365639997,121.60658549999789,53548.8243168 2024-04-04,21:35:09.000,95,11092392,14365,0,1712266508,12984.042454939998,121.7828137500037,53548.99200768 2024-04-04,21:35:10.000,95,11092411,14685,0,1712266509,12984.116554349988,122.04363156000181,53548.93611072 2024-04-04,21:35:11.000,95,11092142,14565,0,1712266510,12984.183917449998,121.99428764999902,53549.0339304 2024-04-04,21:35:12.000,95,11092304,14405,0,1712266511,12984.204126379998,122.11412286000268,53549.145724320006 2024-04-04,21:35:13.000,95,11092458,14205,0,1712266512,12984.163708519998,122.11412286000268,53549.38328640001 2024-04-04,21:35:14.000,95,11092391,14565,0,1712266513,12984.278225789989,122.21281068000098,53549.243544000004 2024-04-04,21:35:15.000,95,11092607,14245,0,1712266514,12984.278225789989,122.1634667699982,53549.264505360006 2024-04-04,21:35:16.000,95,11092397,14485,0,1712266515,12984.284962099999,122.13527025000076,53549.42520912001 2024-04-04,21:35:17.000,95,11092515,14485,0,1712266516,12984.311907339994,122.23395806999906,53549.34136368 2024-04-04,21:35:18.000,95,11092247,14565,0,1712266517,12984.372534129994,122.25510546000442,53549.55097728001 2024-04-04,21:35:19.000,95,11092207,14365,0,1712266518,12984.453369849994,122.39608805999887,53549.47411896001 2024-04-04,21:35:20.000,95,11092599,14685,0,1712266519,12984.412951989994,122.38198980000016,53549.46713184 2024-04-04,21:35:21.000,95,11092204,14525,0,1712266520,12984.493787709995,122.4383828400023,53549.58591288 2024-04-04,21:35:22.000,95,11092657,14605,0,1712266521,12984.50726033,122.43133371000295,53549.76059088001 2024-04-04,21:35:23.000,95,11092298,14365,0,1712266522,12984.433160919994,122.30444936999993,53549.7326424 2024-04-04,21:35:24.000,95,11092336,14885,0,1712266523,12984.513996639995,122.20576155000163,53550.05404992001 2024-04-04,21:35:25.000,95,11092408,14605,0,1712266524,12984.574623429995,122.10707373000332,53549.816487840006 2024-04-04,21:35:26.000,95,11092429,14405,0,1712266525,12984.58809605,122.10002460000396,53549.92828176001 2024-04-04,21:35:27.000,95,11092191,14565,0,1712266526,12984.513996639995,122.01543504000438,53549.88635904001 2024-04-04,21:35:28.000,95,11092242,14565,0,1712266527,12984.52746926,121.90264896000008,53549.97020448 2024-04-04,21:35:29.000,95,11092370,14405,0,1712266528,12984.695877009995,121.82510852999985,53550.08898552 2024-04-04,21:35:30.000,95,11092331,14205,0,1712266529,12984.60156866999,121.62068376000389,53549.99815296 2024-04-04,21:35:31.000,95,11092216,14885,0,1712266530,12984.60156866999,121.45150464000471,53549.97719160001 2024-04-04,21:35:32.000,95,11092286,14805,0,1712266531,12984.60830498,121.21183422000468,53550.13789536 2024-04-04,21:35:33.000,95,11092536,14565,0,1712266532,12984.52746926,121.02855683999951,53550.081998400005 2024-04-04,21:35:34.000,95,11092393,14405,0,1712266533,12984.54094187999,120.82413207000354,53550.102959760006 2024-04-04,21:35:35.000,95,11092241,14365,0,1712266534,12984.52746926,120.60560904000158,53550.270650640006 2024-04-04,21:35:36.000,95,11092736,14485,0,1712266535,12984.41968829999,120.20380863000173,53550.151869600006 2024-04-04,21:35:37.000,95,11092166,14405,0,1712266536,12984.311907339994,119.94299082000362,53550.319560480006 2024-04-04,21:35:38.000,95,11092354,14485,0,1712266537,12984.156972209988,119.58348518999992,53550.19379232001 2024-04-04,21:35:39.000,95,11092564,14405,0,1712266538,12983.887519809992,119.30151999000373,53550.249689280005 2024-04-04,21:35:40.000,95,11092512,14565,0,1712266539,12983.698903129996,118.99840740000218,53550.19379232001 2024-04-04,21:35:41.000,95,11092429,14645,0,1712266540,12983.40250548999,118.58955786000297,53550.22872792 2024-04-04,21:35:42.000,95,11092374,14525,0,1712266541,12983.173470949994,118.34283831000357,53550.15885672 2024-04-04,21:35:43.000,95,11092484,14245,0,1712266542,12982.782764969998,118.05382398000074,53550.17981808 2024-04-04,21:35:44.000,95,11092424,14445,0,1712266543,12982.466158399991,117.89169399000093,53550.130908240004 2024-04-04,21:35:45.000,95,11092403,14245,0,1712266544,12982.237123859995,117.6167779200041,53550.08898552 2024-04-04,21:35:46.000,95,11092381,14565,0,1712266545,12981.927253599999,117.46169706000364,53550.116934 2024-04-04,21:35:47.000,95,11092320,14685,0,1712266546,12981.597174410002,117.468746190003,53550.16584384 2024-04-04,21:35:48.000,95,11092498,14285,0,1712266547,12981.260358909996,117.21497751000425,53550.12392112001 2024-04-04,21:35:49.000,95,11092427,14245,0,1712266548,12980.957224959995,117.02465099999972,53549.99116584 2024-04-04,21:35:50.000,95,11092645,14245,0,1712266549,12980.627145769999,116.84137362000183,53549.984178720006 2024-04-04,21:35:51.000,95,11092368,14605,0,1712266550,12980.418320160003,116.8131771000044,53549.99116584 2024-04-04,21:35:52.000,95,11092472,14405,0,1712266551,12980.276857650002,116.7990788399984,53549.66975832001 2024-04-04,21:35:53.000,95,11092505,14205,0,1712266552,12979.966987389991,116.65104711000458,53549.77456512 2024-04-04,21:35:54.000,95,11092559,14565,0,1712266553,12979.946778459991,116.74973493000289,53549.6627712 2024-04-04,21:35:55.000,95,11092526,14125,0,1712266554,12979.82552487999,116.77793145000032,53549.62084848001 2024-04-04,21:35:56.000,95,11092550,14285,0,1712266555,12979.798579639995,116.71448927999882,53549.46713184 2024-04-04,21:35:57.000,95,11092445,14645,0,1712266556,12979.737952849995,116.65809624000394,53549.25751824001 2024-04-04,21:35:58.000,95,11092462,14645,0,1712266557,12979.72448022999,116.89776666000398,53549.313415200006 2024-04-04,21:35:59.000,95,11092508,14445,0,1712266558,12979.75142547,116.94006144000014,53549.292453840004 2024-04-04,21:36:00.000,95,11092505,14885,0,1712266559,12979.82552487999,117.07399491000251,53549.21559552001 2024-04-04,21:36:01.000,95,11092160,14565,0,1712266560,12979.90636059999,117.19383011999889,53549.01995616001 2024-04-04,21:36:02.000,95,11092506,14445,0,1712266561,12979.73121654,117.32776359000127,53549.096814480006 2024-04-04,21:36:03.000,95,11092256,14685,0,1712266562,12979.71100761,117.63087618000282,53548.9640592 2024-04-04,21:36:04.000,95,11092455,14885,0,1712266563,12979.69079868,117.6026796599981,53549.08982736001 2024-04-04,21:36:05.000,95,11092482,14645,0,1712266564,12979.7716344,117.75776051999856,53548.88720088 2024-04-04,21:36:06.000,95,11092395,14765,0,1712266565,12979.81205226,117.97628355000052,53548.88720088 2024-04-04,21:36:07.000,95,11092279,14565,0,1712266566,12979.84573380999,118.32169091999822,53548.83829104 2024-04-04,21:36:08.000,95,11092304,14765,0,1712266567,12979.84573380999,118.5190665600021,53548.76841984 2024-04-04,21:36:09.000,95,11092376,14645,0,1712266568,12980.034350490001,118.64595089999784,53548.79636832 2024-04-04,21:36:10.000,95,11092423,14565,0,1712266569,12980.209494549992,118.93496523000067,53548.691561520005 2024-04-04,21:36:11.000,95,11092597,14205,0,1712266570,12980.425056469998,119.10414434999984,53548.8243168 2024-04-04,21:36:12.000,95,11092100,14525,0,1712266571,12980.573255289994,119.31561825000244,53548.621690320004 2024-04-04,21:36:13.000,95,11092505,14525,0,1712266572,12980.775344589994,119.5341412800044,53548.859252400005 2024-04-04,21:36:14.000,95,11092468,14605,0,1712266573,12980.84270768999,119.70332040000358,53548.740471360004 2024-04-04,21:36:15.000,95,11092416,14885,0,1712266574,12981.038060679995,120.04872777000128,53548.69854864 2024-04-04,21:36:16.000,95,11092503,15045,0,1712266575,12981.267095219991,120.10512081000343,53548.6496388 2024-04-04,21:36:17.000,95,11092323,14765,0,1712266576,12981.570229169993,120.28839819000132,53548.691561520005 2024-04-04,21:36:18.000,95,11092467,14605,0,1712266577,12981.826208949999,120.42233166000369,53548.75444560001 2024-04-04,21:36:19.000,95,11092376,14165,0,1712266578,12982.035034559995,120.59151078000286,53548.73348424001 2024-04-04,21:36:20.000,95,11092323,14445,0,1712266579,12982.18323337999,120.67610034000245,53548.83130392001 2024-04-04,21:36:21.000,95,11092305,14525,0,1712266580,12982.31122327,120.84527946000162,53548.86623952 2024-04-04,21:36:22.000,95,11092433,14565,0,1712266581,12982.398795299996,120.93691815000057,53548.88720088 2024-04-04,21:36:23.000,95,11092356,14605,0,1712266582,12982.472894710001,121.00740945000143,53548.859252400005 2024-04-04,21:36:24.000,95,11092426,14965,0,1712266583,12982.479631019996,121.03560596999887,53548.908162240004 2024-04-04,21:36:25.000,95,11092424,15045,0,1712266584,12982.553730430001,121.10609726999974,53548.957072080004 2024-04-04,21:36:26.000,95,11092440,14925,0,1712266585,12982.540257809997,121.12019552999845,53549.04091752 2024-04-04,21:36:27.000,95,11092347,14525,0,1712266586,12982.520048879996,121.19068682999932,53549.15271144 2024-04-04,21:36:28.000,95,11092490,14325,0,1712266587,12982.419004229996,121.26822725999955,53549.1736728 2024-04-04,21:36:29.000,95,11092371,14565,0,1712266588,12982.35164113,121.28232551999827,53549.25751824001 2024-04-04,21:36:30.000,95,11092439,14365,0,1712266589,12982.31122327,121.28232551999827,53549.29944096 2024-04-04,21:36:31.000,95,11092457,14645,0,1712266590,12982.156288139995,121.31757117000234,53549.362325040005 2024-04-04,21:36:32.000,95,11092489,14525,0,1712266591,12982.06197979999,121.29642378000426,53549.33437656001 2024-04-04,21:36:33.000,95,11092391,14805,0,1712266592,12981.98114407999,121.39511160000256,53549.32738944 2024-04-04,21:36:34.000,95,11092454,14605,0,1712266593,12981.90030835999,121.31052204000298,53549.37629928 2024-04-04,21:36:35.000,95,11092462,14645,0,1712266594,12981.96767146,121.38101334000385,53549.38328640001 2024-04-04,21:36:36.000,95,11092476,14725,0,1712266595,12981.907044669999,121.38101334000385,53549.38328640001 2024-04-04,21:36:37.000,95,11092405,14445,0,1712266596,12981.92051728999,121.38101334000385,53549.40424776001 2024-04-04,21:36:38.000,95,11092419,14205,0,1712266597,12981.92051728999,121.3880624700032,53549.38328640001 2024-04-04,21:36:39.000,95,11092383,14365,0,1712266598,12981.96093514999,121.42330812,53549.432196240006 2024-04-04,21:36:40.000,95,11092410,14485,0,1712266599,12982.02156193999,121.44445550999808,53549.44617048 2024-04-04,21:36:41.000,95,11092436,14805,0,1712266600,12982.06197979999,121.36691507999785,53549.530015920005 2024-04-04,21:36:42.000,95,11092420,14445,0,1712266601,12982.10239765999,121.45150464000471,53549.481106080006 2024-04-04,21:36:43.000,95,11092412,14205,0,1712266602,12982.08892504,121.42330812,53549.530015920005 2024-04-04,21:36:44.000,95,11092425,14285,0,1712266603,12982.08892504,121.45150464000471,53549.530015920005 2024-04-04,21:36:45.000,95,11092465,14645,0,1712266604,12982.10239765999,121.52904506999766,53549.55097728001 2024-04-04,21:36:46.000,95,11092513,14685,0,1712266605,12982.12260658999,121.58543810999981,53549.53700304 2024-04-04,21:36:47.000,95,11092330,14445,0,1712266606,12982.10913397,121.54314333000366,53549.60687424 2024-04-04,21:36:48.000,95,11092498,14605,0,1712266607,12982.055243489995,121.57838898000045,53549.5579644 2024-04-04,21:36:49.000,95,11092419,14605,0,1712266608,12982.035034559995,121.66297854000004,53549.56495152 2024-04-04,21:36:50.000,95,11092400,14725,0,1712266609,12982.04177086999,121.68412592999812,53549.57193864001 2024-04-04,21:36:51.000,95,11092495,14605,0,1712266610,12982.10239765999,121.60658549999789,53549.58591288 2024-04-04,21:36:52.000,95,11092401,14485,0,1712266611,12982.156288139995,121.68412592999812,53549.51604168 2024-04-04,21:36:53.000,95,11092430,14685,0,1712266612,12982.18996969,121.74051897000027,53549.4880932 2024-04-04,21:36:54.000,95,11092401,14285,0,1712266613,12982.32469588999,121.7828137500037,53549.51604168 2024-04-04,21:36:55.000,95,11092386,14525,0,1712266614,12982.486367329991,121.74756809999963,53549.51604168 2024-04-04,21:36:56.000,95,11092419,14445,0,1712266615,12982.627829839992,121.76166635999834,53549.460144720004 2024-04-04,21:36:57.000,95,11092447,14685,0,1712266616,12982.836655450003,121.73346984000091,53549.50905456 2024-04-04,21:36:58.000,95,11092481,15045,0,1712266617,12983.058953679989,121.74051897000027,53549.51604168 2024-04-04,21:36:59.000,95,11092423,14725,0,1712266618,12983.30819715,121.7828137500037,53549.57193864001 2024-04-04,21:37:00.000,95,11092487,14405,0,1712266619,12983.57091324,121.64183115000196,53549.56495152 2024-04-04,21:37:01.000,95,11092425,14525,0,1712266620,12983.698903129996,121.59248723999917,53549.58591288 2024-04-04,21:37:02.000,95,11092391,14485,0,1712266621,12983.880783499997,121.5360942000043,53549.56495152 2024-04-04,21:37:03.000,95,11092444,14965,0,1712266622,12984.035718630003,121.43740637999872,53549.63482272 2024-04-04,21:37:04.000,95,11092405,14645,0,1712266623,12984.136763279988,121.38101334000385,53549.72565528 2024-04-04,21:37:05.000,95,11092444,14605,0,1712266624,12984.291698409994,121.28232551999827,53549.75360376 2024-04-04,21:37:06.000,95,11092365,14965,0,1712266625,12984.386006749999,121.23298161000275,53549.7326424 2024-04-04,21:37:07.000,95,11092359,14685,0,1712266626,12984.52073294999,121.21183422000468,53549.767578000006 2024-04-04,21:37:08.000,95,11092385,14925,0,1712266627,12984.58809605,121.1131463999991,53549.8025136 2024-04-04,21:37:09.000,95,11092477,14445,0,1712266628,12984.66219545999,121.07085162000294,53549.865397680005 2024-04-04,21:37:10.000,95,11092526,14645,0,1712266629,12984.66893177,121.04970423000486,53549.76059088001 2024-04-04,21:37:11.000,95,11092399,14565,0,1712266630,12984.74976749,121.02150771000015,53549.90033328 2024-04-04,21:37:12.000,95,11092430,14805,0,1712266631,12984.695877009995,120.965114669998,53549.90033328 2024-04-04,21:37:13.000,95,11092211,14445,0,1712266632,12984.66893177,120.8664268499997,53549.90033328 2024-04-04,21:37:14.000,95,11092585,14365,0,1712266633,12984.695877009995,120.95101640999928,53550.06802416 2024-04-04,21:37:15.000,95,11092319,14445,0,1712266634,12984.74303117999,120.8311812000029,53550.04007568 2024-04-04,21:37:16.000,95,11092415,14445,0,1712266635,12984.76997642,120.89462337000441,53550.06103704 2024-04-04,21:37:17.000,95,11092650,14605,0,1712266636,12984.877757379996,120.89462337000441,53550.151869600006 2024-04-04,21:37:18.000,95,11092516,14245,0,1712266637,12985.079846679997,120.90167250000377,53549.97020448 2024-04-04,21:37:19.000,95,11092141,14685,0,1712266638,12985.147209779992,120.72544424999796,53549.984178720006 2024-04-04,21:37:20.000,95,11092279,15045,0,1712266639,12985.201100259997,120.74659164000332,53549.963217360004 2024-04-04,21:37:21.000,95,11092501,14645,0,1712266640,12985.396453249989,120.6197073000003,53550.04007568 2024-04-04,21:37:22.000,95,11092441,14725,0,1712266641,12985.510970519994,120.81708294000418,53550.02610144001 2024-04-04,21:37:23.000,95,11092477,14365,0,1712266642,12985.531179449994,120.57741252000415,53550.10994688 2024-04-04,21:37:24.000,95,11092324,14565,0,1712266643,12985.66590565,120.3729877500009,53549.99815296 2024-04-04,21:37:25.000,95,11092686,14685,0,1712266644,12985.74674137,120.28134906000196,53550.21475368 2024-04-04,21:37:26.000,95,11092266,14325,0,1712266645,12985.82757709,120.1756121100043,53550.12392112001 2024-04-04,21:37:27.000,95,11092472,14725,0,1712266646,12985.92188542999,119.79495909000252,53550.200779440005 2024-04-04,21:37:28.000,95,11092280,14245,0,1712266647,12986.002721149991,119.78790996000316,53550.16584384 2024-04-04,21:37:29.000,95,11092493,14565,0,1712266648,12986.123974729991,119.59053431999928,53550.22872792 2024-04-04,21:37:30.000,95,11092347,14565,0,1712266649,12986.076820559996,119.3579130299986,53550.14488248001 2024-04-04,21:37:31.000,95,11092436,14525,0,1712266650,12985.955566979996,119.13234087000455,53550.130908240004 2024-04-04,21:37:32.000,95,11092400,14405,0,1712266651,12986.022930079991,119.02660391999962,53550.15885672 2024-04-04,21:37:33.000,95,11092337,14525,0,1712266652,12985.955566979996,118.89267045000452,53550.26366352001 2024-04-04,21:37:34.000,95,11092424,14605,0,1712266653,12985.955566979996,118.73758959000406,53550.200779440005 2024-04-04,21:37:35.000,95,11092341,14605,0,1712266654,12985.935358049996,118.61070525000105,53550.10994688 2024-04-04,21:37:36.000,95,11092564,14405,0,1712266655,12985.894940189995,118.51201743000274,53550.21475368 2024-04-04,21:37:37.000,95,11092441,14885,0,1712266656,12985.86125863999,118.39923134999844,53550.1868052 2024-04-04,21:37:38.000,95,11092459,14725,0,1712266657,12985.84778602,118.31464178999886,53550.06802416 2024-04-04,21:37:39.000,95,11092324,14845,0,1712266658,12985.894940189995,118.25824875000399,53550.22872792 2024-04-04,21:37:40.000,95,11092375,14285,0,1712266659,12985.78042291999,118.0608731100001,53550.16584384 2024-04-04,21:37:41.000,95,11092442,14445,0,1712266660,12985.78715923,118.11021702000289,53550.24270216001 2024-04-04,21:37:42.000,95,11092226,14685,0,1712266661,12985.71979612999,118.03267659000267,53550.33353472 2024-04-04,21:37:43.000,95,11092358,14365,0,1712266662,12985.61875147999,118.09611876000417,53550.30558624 2024-04-04,21:37:44.000,95,11092378,14565,0,1712266663,12985.672641959995,118.11021702000289,53550.24270216001 2024-04-04,21:37:45.000,95,11092253,14725,0,1712266664,12985.65916933999,118.20185571000184,53550.0470628 2024-04-04,21:37:46.000,95,11092280,14645,0,1712266665,12985.612015169994,118.33578918000421,53550.15885672 2024-04-04,21:37:47.000,95,11092357,14405,0,1712266666,12985.72653244,118.25824875000399,53550.2566764 2024-04-04,21:37:48.000,95,11092476,14405,0,1712266667,12985.84104970999,118.4203787400038,53549.99116584 2024-04-04,21:37:49.000,95,11092214,14205,0,1712266668,12985.84778602,118.43447700000252,53550.0121272 2024-04-04,21:37:50.000,95,11092465,14325,0,1712266669,12985.88146756999,118.65300003000448,53550.081998400005 2024-04-04,21:37:51.000,95,11092490,14525,0,1712266670,12985.94209435999,118.68824568000127,53550.081998400005 2024-04-04,21:37:52.000,95,11092448,14525,0,1712266671,12986.056611629996,118.67414742000256,53550.0470628 2024-04-04,21:37:53.000,95,11092488,14485,0,1712266672,12986.02966639,118.70234393999999,53549.90033328 2024-04-04,21:37:54.000,95,11092391,14325,0,1712266673,12986.00945746,118.94201436000003,53550.01911432 2024-04-04,21:37:55.000,95,11092492,14485,0,1712266674,12986.204810449992,118.94906348999939,53549.71866816001 2024-04-04,21:37:56.000,95,11092687,14725,0,1712266675,12986.070084250001,119.05480044000433,53550.01911432 2024-04-04,21:37:57.000,95,11092432,14485,0,1712266676,12986.272173550002,119.0125056600009,53549.78853936001 2024-04-04,21:37:58.000,95,11092259,14645,0,1712266677,12986.514680709988,119.12529173999792,53549.89334616 2024-04-04,21:37:59.000,95,11092272,14725,0,1712266678,12986.447317609993,119.23102869000286,53550.01911432 2024-04-04,21:38:00.000,95,11092701,14885,0,1712266679,12986.480999159998,119.26627433999965,53549.816487840006 2024-04-04,21:38:01.000,95,11092434,14125,0,1712266680,12986.588780119993,119.20283216999815,53550.06103704 2024-04-04,21:38:02.000,95,11092310,14645,0,1712266681,12986.433844990002,119.4706991100029,53549.963217360004 2024-04-04,21:38:03.000,95,11092310,14205,0,1712266682,12986.400163439997,119.16758652000135,53549.94924312 2024-04-04,21:38:04.000,95,11092411,14765,0,1712266683,12986.406899749993,119.06184957000369,53549.935268880006 2024-04-04,21:38:05.000,95,11092454,14725,0,1712266684,12986.400163439997,119.20988130000478,53549.94924312 2024-04-04,21:38:06.000,95,11092391,14565,0,1712266685,12986.413636060002,119.20988130000478,53550.01911432 2024-04-04,21:38:07.000,95,11092436,14445,0,1712266686,12986.427108679993,119.21693043000414,53549.99815296 2024-04-04,21:38:08.000,95,11092481,14525,0,1712266687,12986.319327719997,119.14643913000327,53549.92828176001 2024-04-04,21:38:09.000,95,11092160,14365,0,1712266688,12986.191337830001,119.05480044000433,53550.02610144001 2024-04-04,21:38:10.000,95,11092557,14845,0,1712266689,12986.090293180001,118.99840740000218,53549.97020448 2024-04-04,21:38:11.000,95,11092320,14725,0,1712266690,12985.76021398999,119.18168478000007,53549.95623024001 2024-04-04,21:38:12.000,95,11092433,14925,0,1712266691,12985.55812468999,118.93496523000067,53549.97020448 2024-04-04,21:38:13.000,95,11092357,14405,0,1712266692,12985.443607419998,118.88562131999788,53550.02610144001 2024-04-04,21:38:14.000,95,11092475,14645,0,1712266693,12985.160682399997,118.93496523000067,53549.90033328 2024-04-04,21:38:15.000,95,11092424,14405,0,1712266694,12984.945120479992,118.75168785000278,53549.816487840006 2024-04-04,21:38:16.000,95,11092107,14645,0,1712266695,12984.736294869996,118.85742480000044,53549.746616640005 2024-04-04,21:38:17.000,95,11092169,14605,0,1712266696,12984.54767819,118.90676871000323,53550.06103704 2024-04-04,21:38:18.000,95,11092498,14765,0,1712266697,12984.33885257999,118.9138178400026,53549.88635904001 2024-04-04,21:38:19.000,95,11092548,14725,0,1712266698,12984.103081729998,118.94906348999939,53549.89334616 2024-04-04,21:38:20.000,95,11092522,14605,0,1712266699,12983.671957890001,118.70234393999999,53550.06802416 2024-04-04,21:38:21.000,95,11092459,14885,0,1712266700,12983.395769179995,118.7657861100015,53549.78155224 2024-04-04,21:38:22.000,95,11092449,14645,0,1712266701,12983.193679879994,118.92086697000195,53549.78853936001 2024-04-04,21:38:23.000,95,11092522,14565,0,1712266702,12983.005063199998,118.67414742000256,53549.5579644 2024-04-04,21:38:24.000,95,11092189,14725,0,1712266703,12982.877073309988,118.70234393999999,53549.71866816001 2024-04-04,21:38:25.000,95,11092215,14565,0,1712266704,12982.796237590002,118.56136133999826,53549.697706800005 2024-04-04,21:38:26.000,95,11092696,14565,0,1712266705,12982.789501279993,118.8644739299998,53549.72565528 2024-04-04,21:38:27.000,95,11092697,14485,0,1712266706,12982.776028660002,118.52611569000146,53549.599887120006 2024-04-04,21:38:28.000,95,11092390,14445,0,1712266707,12982.735610800002,118.62480350999977,53549.40424776001 2024-04-04,21:38:29.000,95,11092566,14645,0,1712266708,12982.796237590002,118.5543122099989,53549.36931216 2024-04-04,21:38:30.000,95,11092301,14405,0,1712266709,12982.762556039997,118.49087004000467,53549.22258264 2024-04-04,21:38:31.000,95,11092276,14285,0,1712266710,12982.998326889989,118.56136133999826,53549.38328640001 2024-04-04,21:38:32.000,95,11092647,14685,0,1712266711,12983.106107849999,118.58955786000297,53549.27149248 2024-04-04,21:38:33.000,95,11092550,14405,0,1712266712,12983.085898919999,118.44152613000188,53549.33437656001 2024-04-04,21:38:34.000,95,11092471,14485,0,1712266713,12983.274515599995,118.63890176999848,53549.243544000004 2024-04-04,21:38:35.000,95,11092423,14405,0,1712266714,12983.36208762999,118.61070525000105,53549.18764704001 2024-04-04,21:38:36.000,95,11092461,14565,0,1712266715,12983.32840608,118.70939306999935,53549.20162128 2024-04-04,21:38:37.000,95,11092586,14645,0,1712266716,12983.34187869999,118.63890176999848,53549.29944096 2024-04-04,21:38:38.000,95,11092353,14645,0,1712266717,12983.44965966,118.64595089999784,53549.145724320006 2024-04-04,21:38:39.000,95,11092610,14525,0,1712266718,12983.32166976999,118.66004916000384,53549.11777584001 2024-04-04,21:38:40.000,95,11092331,14765,0,1712266719,12983.55070431,118.7305404600047,53549.01296904 2024-04-04,21:38:41.000,95,11092466,14445,0,1712266720,12983.44292334999,118.70234393999999,53549.06886600001 2024-04-04,21:38:42.000,95,11092403,14285,0,1712266721,12983.355351319995,118.84332654000173,53548.88720088 2024-04-04,21:38:43.000,95,11092330,14485,0,1712266722,12983.36208762999,118.94201436000003,53549.15271144 2024-04-04,21:38:44.000,95,11092242,14645,0,1712266723,12983.28798822,118.81513002000429,53549.01995616001 2024-04-04,21:38:45.000,95,11092440,14205,0,1712266724,12983.20041618999,118.87152305999916,53549.04091752 2024-04-04,21:38:46.000,95,11092531,14285,0,1712266725,12983.28125190999,118.72349132999807,53549.16668568001 2024-04-04,21:38:47.000,95,11092398,14405,0,1712266726,12983.193679879994,118.82922828000301,53549.06187888 2024-04-04,21:38:48.000,95,11092461,14445,0,1712266727,12983.079162609989,118.77988437000022,53549.00598192 2024-04-04,21:38:49.000,95,11092347,14685,0,1712266728,12983.072426299994,118.70234393999999,53549.096814480006 2024-04-04,21:38:50.000,95,11092354,14965,0,1712266729,12983.13978939999,118.7305404600047,53548.90117512001 2024-04-04,21:38:51.000,95,11092439,14525,0,1712266730,12983.025272129998,118.90676871000323,53548.87322664 2024-04-04,21:38:52.000,95,11092585,14565,0,1712266731,12982.978117959989,118.89267045000452,53548.97104632001 2024-04-04,21:38:53.000,95,11092529,14365,0,1712266732,12983.079162609989,118.8644739299998,53549.04091752 2024-04-04,21:38:54.000,95,11092391,14365,0,1712266733,12982.978117959989,118.8644739299998,53549.00598192 2024-04-04,21:38:55.000,95,11092477,14405,0,1712266734,12982.957909029989,119.03365304999897,53548.978033440006 2024-04-04,21:38:56.000,95,11092299,14325,0,1712266735,12983.058953679989,119.04070217999833,53549.01296904 2024-04-04,21:38:57.000,95,11092359,15085,0,1712266736,12982.836655450003,119.06184957000369,53548.98502056 2024-04-04,21:38:58.000,95,11092326,14525,0,1712266737,12982.823182829998,119.23102869000286,53548.85226528001 2024-04-04,21:38:59.000,95,11092436,14405,0,1712266738,12982.802973899998,119.31561825000244,53549.06187888 2024-04-04,21:39:00.000,95,11092438,14405,0,1712266739,12982.587411979992,119.4706991100029,53549.16668568001 2024-04-04,21:39:01.000,95,11092279,14485,0,1712266740,12982.540257809997,119.56233780000184,53549.06886600001 2024-04-04,21:39:02.000,95,11092449,14285,0,1712266741,12982.41226792,119.5693869300012,53549.13873720001 2024-04-04,21:39:03.000,95,11092517,14525,0,1712266742,12982.405531609991,119.78790996000316,53549.25053112 2024-04-04,21:39:04.000,95,11092443,14645,0,1712266743,12982.358377439996,119.86545039000339,53549.11078872 2024-04-04,21:39:05.000,95,11092437,14845,0,1712266744,12982.39205899,119.77381170000444,53549.11777584001 2024-04-04,21:39:06.000,95,11092557,14485,0,1712266745,12982.317959579996,119.98528559999977,53549.124762960004 2024-04-04,21:39:07.000,95,11092328,14405,0,1712266746,12982.1293429,120.1756121100043,53549.13873720001 2024-04-04,21:39:08.000,95,11092403,14765,0,1712266747,12982.1293429,120.36593862000154,53549.1038016 2024-04-04,21:39:09.000,95,11092469,14525,0,1712266748,12982.08892504,120.38003688000026,53549.15271144 2024-04-04,21:39:10.000,95,11092239,14765,0,1712266749,12981.96093514999,120.47872469999857,53549.05489176 2024-04-04,21:39:11.000,95,11092482,15045,0,1712266750,12981.994616699994,120.53511774000071,53549.05489176 2024-04-04,21:39:12.000,95,11092419,14565,0,1712266751,12981.933989909994,120.45757731000049,53549.15271144 2024-04-04,21:39:13.000,95,11092619,14605,0,1712266752,12981.913780979994,120.56331425999815,53549.01296904 2024-04-04,21:39:14.000,95,11092399,14205,0,1712266753,12982.00808932,120.60560904000158,53549.01995616001 2024-04-04,21:39:15.000,95,11092320,14805,0,1712266754,12982.055243489995,120.62675642999966,53549.06187888 2024-04-04,21:39:16.000,95,11092535,14525,0,1712266755,12982.136079209995,120.78888641999947,53549.05489176 2024-04-04,21:39:17.000,95,11092577,14045,0,1712266756,12982.16302444999,120.89462337000441,53549.05489176 2024-04-04,21:39:18.000,95,11092509,14325,0,1712266757,12982.176497069995,120.90872163000313,53548.99200768 2024-04-04,21:39:19.000,95,11092455,14765,0,1712266758,12982.16976076,121.05675336000422,53548.9640592 2024-04-04,21:39:20.000,95,11092389,14245,0,1712266759,12982.28427802999,121.03560596999887,53548.929123600006 2024-04-04,21:39:21.000,95,11092486,14365,0,1712266760,12982.419004229996,121.20478508999804,53548.88720088 2024-04-04,21:39:22.000,95,11092279,14485,0,1712266761,12982.479631019996,121.14134292000381,53548.95008496001 2024-04-04,21:39:23.000,95,11092405,14645,0,1712266762,12982.621093529997,121.35281681999913,53548.98502056 2024-04-04,21:39:24.000,95,11092450,14125,0,1712266763,12982.681720319997,121.31757117000234,53548.94309784 2024-04-04,21:39:25.000,95,11092599,14605,0,1712266764,12982.776028660002,121.42330812,53548.908162240004 2024-04-04,21:39:26.000,95,11092158,14245,0,1712266765,12982.971381649993,121.62068376000389,53548.91514936 2024-04-04,21:39:27.000,95,11092344,14565,0,1712266766,12983.13978939999,121.62068376000389,53548.894188 2024-04-04,21:39:28.000,95,11092322,14405,0,1712266767,12983.34861501,121.59248723999917,53549.13873720001 2024-04-04,21:39:29.000,95,11092458,14645,0,1712266768,12983.52375906999,121.54314333000366,53548.9640592 2024-04-04,21:39:30.000,95,11092509,14605,0,1712266769,12983.806684089992,121.5360942000043,53549.026943280005 2024-04-04,21:39:31.000,95,11092413,14565,0,1712266770,12983.941410289997,121.42330812,53548.97104632001 2024-04-04,21:39:32.000,95,11092442,14885,0,1712266771,12984.244544239999,121.43740637999872,53549.06886600001 2024-04-04,21:39:33.000,95,11092342,13885,0,1712266772,12984.35906150999,121.20478508999804,53549.15969856 2024-04-04,21:39:34.000,95,11092258,14365,0,1712266773,12984.60156866999,121.16249031000189,53549.13175008 2024-04-04,21:39:35.000,95,11092490,14525,0,1712266774,12984.877757379996,121.16249031000189,53549.11777584001 2024-04-04,21:39:36.000,95,11092518,14445,0,1712266775,12984.924911549992,120.87347597999906,53549.20162128 2024-04-04,21:39:37.000,95,11092443,14205,0,1712266776,12985.113528230002,120.75364077000268,53549.08284024 2024-04-04,21:39:38.000,95,11092548,14525,0,1712266777,12985.396453249989,120.61265817000094,53549.411234880004 2024-04-04,21:39:39.000,95,11092474,14245,0,1712266778,12985.477288969989,120.44347905000177,53549.38328640001 2024-04-04,21:39:40.000,95,11092461,14685,0,1712266779,12985.275199670003,120.49987209000392,53549.30642808001 2024-04-04,21:39:41.000,95,11092550,14805,0,1712266780,12985.463816349999,120.33069297000475,53549.39726064 2024-04-04,21:39:42.000,95,11092430,14405,0,1712266781,12985.180891329997,120.23905427999853,53549.42520912001 2024-04-04,21:39:43.000,95,11092333,14605,0,1712266782,12985.086582989992,120.41528253000433,53549.49508032 2024-04-04,21:39:44.000,95,11092508,14245,0,1712266783,12985.032692510002,120.34479123000347,53549.313415200006 2024-04-04,21:39:45.000,95,11092115,14765,0,1712266784,12984.924911549992,120.14036646000022,53549.5579644 2024-04-04,21:39:46.000,95,11092314,14405,0,1712266785,12984.931647860001,120.2742999300026,53549.62084848001 2024-04-04,21:39:47.000,95,11092710,14525,0,1712266786,12984.904702619991,120.30249645000004,53549.578925760004 2024-04-04,21:39:48.000,95,11092470,14365,0,1712266787,12984.850812140001,120.38003688000026,53549.4880932 2024-04-04,21:39:49.000,95,11092595,14405,0,1712266788,12984.850812140001,120.38708600999962,53549.56495152 2024-04-04,21:39:50.000,95,11092476,14405,0,1712266789,12984.823866899991,120.32364383999811,53549.6627712 2024-04-04,21:39:51.000,95,11092293,14565,0,1712266790,12984.72282224999,120.56331425999815,53549.65578408 2024-04-04,21:39:52.000,95,11092113,14205,0,1712266791,12984.716085939996,120.4082333999977,53549.62084848001 2024-04-04,21:39:53.000,95,11092221,14885,0,1712266792,12984.783449039991,120.54216687000007,53549.648796960006 2024-04-04,21:39:54.000,95,11092436,14565,0,1712266793,12984.655459149995,120.521019480002,53549.66975832001 2024-04-04,21:39:55.000,95,11092494,14325,0,1712266794,12984.66219545999,120.59855991000222,53549.795526480004 2024-04-04,21:39:56.000,95,11092147,14725,0,1712266795,12984.877757379996,120.40118426999834,53549.57193864001 2024-04-04,21:39:57.000,95,11092388,14365,0,1712266796,12984.871021070001,120.6197073000003,53549.697706800005 2024-04-04,21:39:58.000,95,11092449,14565,0,1712266797,12985.039428819997,120.65495295000437,53549.6627712 2024-04-04,21:39:59.000,95,11092424,14525,0,1712266798,12985.039428819997,120.62675642999966,53549.84443632 2024-04-04,21:40:00.000,95,11092404,14605,0,1712266799,12985.147209779992,120.83823033000226,53549.71866816001 2024-04-04,21:40:01.000,95,11092446,14245,0,1712266800,12985.409925869993,120.76068990000203,53549.69071968001 2024-04-04,21:40:02.000,95,11092375,14365,0,1712266801,12985.504234209999,120.72544424999796,53549.767578000006 2024-04-04,21:40:03.000,95,11092326,14565,0,1712266802,12985.612015169994,120.81003381000482,53549.71866816001 2024-04-04,21:40:04.000,95,11092383,14205,0,1712266803,12985.74674137,120.81003381000482,53549.77456512 2024-04-04,21:40:05.000,95,11092365,14205,0,1712266804,12985.834313399995,120.80298467999819,53549.78155224 2024-04-04,21:40:06.000,95,11092289,14485,0,1712266805,12986.016193769996,120.65495295000437,53549.71168104 2024-04-04,21:40:07.000,95,11092371,14565,0,1712266806,12986.231755690002,120.71134598999924,53550.05404992001 2024-04-04,21:40:08.000,95,11092436,14645,0,1712266807,12986.346272959992,120.8311812000029,53549.99116584 2024-04-04,21:40:09.000,95,11092376,14565,0,1712266808,12986.588780119993,120.74659164000332,53549.963217360004 2024-04-04,21:40:10.000,95,11092350,14685,0,1712266809,12986.716770009989,120.69724773000053,53549.89334616 2024-04-04,21:40:11.000,95,11092507,14645,0,1712266810,12987.06705813,120.7183951199986,53549.95623024001 2024-04-04,21:40:12.000,95,11092285,14485,0,1712266811,12987.221993259991,120.50692122000328,53549.99815296 2024-04-04,21:40:13.000,95,11092375,14845,0,1712266812,12987.376928389996,120.51397035000264,53549.99116584 2024-04-04,21:40:14.000,95,11092348,14485,0,1712266813,12987.619435549997,120.52806861000136,53550.07501128001 2024-04-04,21:40:15.000,95,11092298,14405,0,1712266814,12987.821524849998,120.46462643999985,53550.31257336001 2024-04-04,21:40:16.000,95,11092251,14685,0,1712266815,12987.855206399989,120.56331425999815,53550.05404992001 2024-04-04,21:40:17.000,95,11092551,14685,0,1712266816,12988.050559389994,120.47872469999857,53550.17981808 2024-04-04,21:40:18.000,95,11092575,14525,0,1712266817,12988.090977249994,120.35888949000218,53550.15885672 2024-04-04,21:40:19.000,95,11092409,14565,0,1712266818,12988.28633024,120.28134906000196,53550.270650640006 2024-04-04,21:40:20.000,95,11092281,14405,0,1712266819,12988.192021899995,120.21790689000045,53550.48026424001 2024-04-04,21:40:21.000,95,11092399,14725,0,1712266820,12988.212230829995,120.35888949000218,53550.45930288001 2024-04-04,21:40:22.000,95,11092368,14565,0,1712266821,12988.23917606999,120.32364383999811,53550.47327712 2024-04-04,21:40:23.000,95,11092450,14885,0,1712266822,12988.09771355999,120.24610340999789,53550.55712256001 2024-04-04,21:40:24.000,95,11092469,14565,0,1712266823,12987.983196289999,120.32364383999811,53550.55013544 2024-04-04,21:40:25.000,95,11092311,14485,0,1712266824,12987.895624259989,120.38708600999962,53550.72481344001 2024-04-04,21:40:26.000,95,11092271,14805,0,1712266825,12987.713743889988,120.42233166000369,53550.73878768 2024-04-04,21:40:27.000,95,11092465,14365,0,1712266826,12987.579017689997,120.28839819000132,53550.60603240001 2024-04-04,21:40:28.000,95,11092162,14405,0,1712266827,12987.457764109997,120.49282296000456,53550.77372328001 2024-04-04,21:40:29.000,95,11092466,14725,0,1712266828,12987.545336139992,120.49987209000392,53550.80865888 2024-04-04,21:40:30.000,95,11092205,14565,0,1712266829,12987.336510529996,120.63380555999902,53550.85756872 2024-04-04,21:40:31.000,95,11092414,14525,0,1712266830,12987.215256949996,120.89462337000441,53550.86455584001 2024-04-04,21:40:32.000,95,11092642,14485,0,1712266831,12987.343246839991,120.95101640999928,53550.83660736 2024-04-04,21:40:33.000,95,11092281,14645,0,1712266832,12987.349983150001,121.10609726999974,53550.8855172 2024-04-04,21:40:34.000,95,11092412,14525,0,1712266833,12987.343246839991,121.29642378000426,53550.93442704001 2024-04-04,21:40:35.000,95,11092642,14685,0,1712266834,12987.363455769992,121.34576768999978,53550.83660736 2024-04-04,21:40:36.000,95,11092097,14445,0,1712266835,12987.20852064,121.64183115000196,53550.85756872 2024-04-04,21:40:37.000,95,11092447,14645,0,1712266836,12987.390401010001,121.77576462000434,53551.01827248 2024-04-04,21:40:38.000,95,11092479,14685,0,1712266837,12987.323037909991,121.9167472199988,53551.05320808 2024-04-04,21:40:39.000,95,11092380,14445,0,1712266838,12987.390401010001,121.99428764999902,53551.15102776001 2024-04-04,21:40:40.000,95,11092407,14245,0,1712266839,12987.410609940001,122.30444936999993,53551.24186032 2024-04-04,21:40:41.000,95,11092603,14445,0,1712266840,12987.471236730002,122.339695020004,53550.9553884 2024-04-04,21:40:42.000,95,11092222,14205,0,1712266841,12987.484709349992,122.40313718999823,53551.26282168 2024-04-04,21:40:43.000,95,11092570,14325,0,1712266842,12987.518390899997,122.65690587000427,53551.27679592001 2024-04-04,21:40:44.000,95,11092343,14325,0,1712266843,12987.572281380002,122.59346370000276,53551.137053520004 2024-04-04,21:40:45.000,95,11092375,14485,0,1712266844,12987.545336139992,122.75559369000257,53551.26282168 2024-04-04,21:40:46.000,95,11092345,14885,0,1712266845,12987.504918279992,122.91772368000238,53551.15102776001 2024-04-04,21:40:47.000,95,11092667,14605,0,1712266846,12987.403873629992,122.71329890999914,53551.26980880001 2024-04-04,21:40:48.000,95,11092152,14565,0,1712266847,12987.504918279992,122.82608499000344,53551.29077016 2024-04-04,21:40:49.000,95,11092637,14205,0,1712266848,12987.498181969997,122.74149543000385,53551.46544816001 2024-04-04,21:40:50.000,95,11092391,14565,0,1712266849,12987.659853409998,122.9318219400011,53551.50737088 2024-04-04,21:40:51.000,95,11092571,14925,0,1712266850,12987.646380789993,123.03755888999876,53551.27679592001 2024-04-04,21:40:52.000,95,11092197,14445,0,1712266851,12987.767634369993,122.9670675899979,53551.33968 2024-04-04,21:40:53.000,95,11092336,14485,0,1712266852,12987.781106989998,122.9670675899979,53551.374615600005 2024-04-04,21:40:54.000,95,11092551,14765,0,1712266853,12987.909096879994,123.22083627000393,53551.27679592001 2024-04-04,21:40:55.000,95,11092379,14325,0,1712266854,12988.050559389994,123.22083627000393,53551.26980880001 2024-04-04,21:40:56.000,95,11092372,14405,0,1712266855,12988.04382308,123.18559061999986,53551.31871864001 2024-04-04,21:40:57.000,95,11092336,14405,0,1712266856,12987.99666890999,123.19263974999922,53551.50038376 2024-04-04,21:40:58.000,95,11092328,14525,0,1712266857,12988.07750462999,123.2913275700048,53551.52833224 2024-04-04,21:40:59.000,95,11092527,14445,0,1712266858,12988.08424094,123.31247496000287,53551.43051256 2024-04-04,21:41:00.000,95,11092382,14285,0,1712266859,12988.08424094,123.29837670000416,53551.52833224 2024-04-04,21:41:01.000,95,11092384,14365,0,1712266860,12988.070768319994,123.3900153900031,53551.48640952001 2024-04-04,21:41:02.000,95,11092387,14525,0,1712266861,12988.050559389994,123.41116278000118,53551.59820344 2024-04-04,21:41:03.000,95,11092372,14645,0,1712266862,12987.949514739994,123.44640842999797,53551.67506176 2024-04-04,21:41:04.000,95,11092382,14605,0,1712266863,12987.915833189989,123.5380471200042,53551.70301024001 2024-04-04,21:41:05.000,95,11092210,14925,0,1712266864,12987.821524849998,123.60853841999779,53551.71698448 2024-04-04,21:41:06.000,95,11092270,14445,0,1712266865,12987.747425439993,123.74952101999952,53551.76589432 2024-04-04,21:41:07.000,95,11092400,14485,0,1712266866,12987.666589719993,123.80591406000167,53551.807817040004 2024-04-04,21:41:08.000,95,11092554,14605,0,1712266867,12987.579017689997,123.96804405000148,53551.91262384 2024-04-04,21:41:09.000,95,11092417,14365,0,1712266868,12987.646380789993,124.05968274000043,53551.85672688 2024-04-04,21:41:10.000,95,11092339,14485,0,1712266869,12987.565545069992,124.11607578000257,53552.03140488 2024-04-04,21:41:11.000,95,11092331,14325,0,1712266870,12987.545336139992,124.29935316000046,53551.98948216001 2024-04-04,21:41:12.000,95,11092289,14525,0,1712266871,12987.585753999992,124.51787619000243,53552.02441776 2024-04-04,21:41:13.000,95,11092484,14165,0,1712266872,12987.828261159993,124.51082706000307,53552.03140488 2024-04-04,21:41:14.000,95,11092285,14245,0,1712266873,12987.686798649993,124.55312183999922,53552.11525032001 2024-04-04,21:41:15.000,95,11092536,14485,0,1712266874,12987.707007579993,124.44738489000156,53552.0034564 2024-04-04,21:41:16.000,95,11092336,14445,0,1712266875,12987.821524849998,124.74344835000375,53552.08730184001 2024-04-04,21:41:17.000,95,11092553,14645,0,1712266876,12987.922569499999,124.69410444000096,53552.331851040006 2024-04-04,21:41:18.000,95,11092299,14525,0,1712266877,12987.882151639998,124.59541662000265,53552.19909576 2024-04-04,21:41:19.000,95,11092451,14685,0,1712266878,12988.01687783999,124.77869400000054,53552.29691544 2024-04-04,21:41:20.000,95,11092490,14565,0,1712266879,12988.13813141999,124.67295705000288,53552.22005712 2024-04-04,21:41:21.000,95,11092465,14485,0,1712266880,12988.21896713999,124.79279225999926,53552.33883816 2024-04-04,21:41:22.000,95,11092678,14725,0,1712266881,12988.313275479995,124.6518096600048,53552.30390256001 2024-04-04,21:41:23.000,95,11092314,14565,0,1712266882,12988.252648689995,124.5390235800005,53552.28294120001 2024-04-04,21:41:24.000,95,11092492,14765,0,1712266883,12988.441265369991,124.57426923000457,53552.429670720005 2024-04-04,21:41:25.000,95,11092226,14565,0,1712266884,12988.454737989996,124.56017096999858,53552.36678664 2024-04-04,21:41:26.000,95,11092642,14405,0,1712266885,12988.549046330001,124.57426923000457,53552.24101848 2024-04-04,21:41:27.000,95,11092529,14565,0,1712266886,12988.710717770002,124.6518096600048,53552.36678664 2024-04-04,21:41:28.000,95,11092581,14605,0,1712266887,12988.717454079997,124.6377113999988,53552.42268360001 2024-04-04,21:41:29.000,95,11092575,14565,0,1712266888,12988.845443969993,124.79279225999926,53552.380760880005 2024-04-04,21:41:30.000,95,11092327,14245,0,1712266889,12988.980170169998,124.6870553100016,53552.380760880005 2024-04-04,21:41:31.000,95,11092355,14765,0,1712266890,12989.081214819998,124.80689051999798,53552.380760880005 2024-04-04,21:41:32.000,95,11092261,14285,0,1712266891,12989.148577919994,124.82803791000333,53552.387748 2024-04-04,21:41:33.000,95,11092513,15045,0,1712266892,12989.242886259999,124.72935008999775,53552.34582528 2024-04-04,21:41:34.000,95,11092444,14405,0,1712266893,12989.222677329999,124.70820269999967,53552.597361600005 2024-04-04,21:41:35.000,95,11092389,14525,0,1712266894,12989.36413984,124.65885879000416,53552.478580560004 2024-04-04,21:41:36.000,95,11092348,14565,0,1712266895,12989.47865710999,124.43328663000284,53552.57640024 2024-04-04,21:41:37.000,95,11092170,14685,0,1712266896,12989.44497556,124.33459881000454,53552.47159344001 2024-04-04,21:41:38.000,95,11092537,14565,0,1712266897,12989.43823924999,124.17246882000472,53552.646271440004 2024-04-04,21:41:39.000,95,11092411,14565,0,1712266898,12989.53928389999,123.9468966600034,53552.6322972 2024-04-04,21:41:40.000,95,11092442,14645,0,1712266899,12989.49886603999,123.7354227600008,53552.54146464001 2024-04-04,21:41:41.000,95,11092283,14885,0,1712266900,12989.47865710999,123.4887032100014,53552.61133584001 2024-04-04,21:41:42.000,95,11092629,14485,0,1712266901,12989.47865710999,123.1785414900005,53552.53447752 2024-04-04,21:41:43.000,95,11092240,14845,0,1712266902,12989.4045577,122.99526411000261,53552.61832296001 2024-04-04,21:41:44.000,95,11092626,14365,0,1712266903,12989.330458289995,122.59346370000276,53552.68819416001 2024-04-04,21:41:45.000,95,11092221,14405,0,1712266904,12989.29677673999,122.59346370000276,53552.646271440004 2024-04-04,21:41:46.000,95,11092458,14485,0,1712266905,12989.202468399999,122.26215459000377,53552.65325856 2024-04-04,21:41:47.000,95,11092390,14565,0,1712266906,12989.17552315999,122.02248417000374,53552.69518128 2024-04-04,21:41:48.000,95,11092397,14765,0,1712266907,12989.114896369989,121.8180594000005,53552.74409112 2024-04-04,21:41:49.000,95,11092390,14805,0,1712266908,12989.114896369989,121.70527332000347,53552.70915552001 2024-04-04,21:41:50.000,95,11092487,14525,0,1712266909,12988.933015999988,121.56429072000174,53552.73710400001 2024-04-04,21:41:51.000,95,11092396,14965,0,1712266910,12988.892598140003,121.3880624700032,53552.57640024 2024-04-04,21:41:52.000,95,11092519,14645,0,1712266911,12988.798289799997,121.27527638999891,53552.765052480005 2024-04-04,21:41:53.000,95,11092424,14685,0,1712266912,12988.805026109992,121.19068682999932,53552.562426 2024-04-04,21:41:54.000,95,11092499,14365,0,1712266913,12988.623145739992,121.12019552999845,53552.6322972 2024-04-04,21:41:55.000,95,11092413,15085,0,1712266914,12988.602936809992,121.1131463999991,53552.69518128 2024-04-04,21:41:56.000,95,11092644,14245,0,1712266915,12988.575991569996,121.03560596999887,53552.52050328001 2024-04-04,21:41:57.000,95,11092404,14485,0,1712266916,12988.596200499996,121.01445858000079,53552.62531008 2024-04-04,21:41:58.000,95,11092288,14565,0,1712266917,12988.522101089991,120.95101640999928,53552.548451760005 2024-04-04,21:41:59.000,95,11092450,14245,0,1712266918,12988.434529059996,120.92281989000185,53552.597361600005 2024-04-04,21:42:00.000,95,11092214,14525,0,1712266919,12988.495155849996,120.8664268499997,53552.51351616 2024-04-04,21:42:01.000,95,11092285,14725,0,1712266920,12988.38737489,120.85937772000034,53552.53447752 2024-04-04,21:42:02.000,95,11092320,14725,0,1712266921,12988.40084750999,120.82413207000354,53552.478580560004 2024-04-04,21:42:03.000,95,11092464,14765,0,1712266922,12988.19875820999,120.90872163000313,53552.51351616 2024-04-04,21:42:04.000,95,11092381,14645,0,1712266923,12988.29980285999,120.88052510999842,53552.429670720005 2024-04-04,21:42:05.000,95,11092289,14325,0,1712266924,12988.333484409995,120.73954251000396,53552.48556768 2024-04-04,21:42:06.000,95,11092394,14525,0,1712266925,12988.3267481,120.81708294000418,53552.387748 2024-04-04,21:42:07.000,95,11092596,14565,0,1712266926,12988.44800168,120.8311812000029,53552.429670720005 2024-04-04,21:42:08.000,95,11092307,14805,0,1712266927,12988.373902269996,120.90167250000377,53552.20608288001 2024-04-04,21:42:09.000,95,11092253,14485,0,1712266928,12988.555782639996,120.67610034000245,53552.28294120001 2024-04-04,21:42:10.000,95,11092384,14365,0,1712266929,12988.535573709996,120.8311812000029,53552.32486392001 2024-04-04,21:42:11.000,95,11092474,14645,0,1712266930,12988.805026109992,120.77478816000075,53552.35979952 2024-04-04,21:42:12.000,95,11092444,14885,0,1712266931,12988.879125519998,120.81003381000482,53552.213070000005 2024-04-04,21:42:13.000,95,11092505,14565,0,1712266932,12988.845443969993,120.88052510999842,53552.499541920006 2024-04-04,21:42:14.000,95,11092357,14645,0,1712266933,12988.865652899993,120.76068990000203,53552.30390256001 2024-04-04,21:42:15.000,95,11092581,14405,0,1712266934,12988.872389210002,120.68314947000181,53552.37377376001 2024-04-04,21:42:16.000,95,11092402,14525,0,1712266935,12988.885861829993,120.7324933800046,53552.34582528 2024-04-04,21:42:17.000,95,11092438,14565,0,1712266936,12988.899334449998,120.64790381999774,53552.35281240001 2024-04-04,21:42:18.000,95,11092530,14405,0,1712266937,12988.933015999988,120.59151078000286,53552.35281240001 2024-04-04,21:42:19.000,95,11092550,14405,0,1712266938,12988.906070759993,120.47872469999857,53552.35281240001 2024-04-04,21:42:20.000,95,11092483,14645,0,1712266939,12988.912807070003,120.54921599999943,53552.55543888 2024-04-04,21:42:21.000,95,11092384,14725,0,1712266940,12988.784817179992,120.62675642999966,53552.47159344001 2024-04-04,21:42:22.000,95,11092342,14645,0,1712266941,12988.771344560002,120.43642992000241,53552.46460632 2024-04-04,21:42:23.000,95,11092397,14805,0,1712266942,12988.751135630002,120.39413513999898,53552.51351616 2024-04-04,21:42:24.000,95,11092482,14605,0,1712266943,12988.757871939997,120.33069297000475,53552.548451760005 2024-04-04,21:42:25.000,95,11092550,14565,0,1712266944,12988.629882050001,120.23200514999917,53552.48556768 2024-04-04,21:42:26.000,95,11092416,14925,0,1712266945,12988.656827289997,120.18971037000301,53552.58338736 2024-04-04,21:42:27.000,95,11092423,14525,0,1712266946,12988.643354669992,120.19675950000237,53552.39473512 2024-04-04,21:42:28.000,95,11092371,14605,0,1712266947,12988.697245149997,120.25315254000452,53552.562426 2024-04-04,21:42:29.000,95,11092398,14645,0,1712266948,12988.643354669992,120.25315254000452,53552.548451760005 2024-04-04,21:42:30.000,95,11092442,14525,0,1712266949,12988.717454079997,120.31659470999875,53552.50652904 2024-04-04,21:42:31.000,95,11092439,14565,0,1712266950,12988.764608249992,120.43642992000241,53552.60434872 2024-04-04,21:42:32.000,95,11092459,14525,0,1712266951,12988.703981459992,120.6197073000003,53552.48556768 2024-04-04,21:42:33.000,95,11092378,14565,0,1712266952,12988.690508840002,120.74659164000332,53552.646271440004 2024-04-04,21:42:34.000,95,11092372,14245,0,1712266953,12988.710717770002,120.85232859000098,53552.61133584001 2024-04-04,21:42:35.000,95,11092291,14405,0,1712266954,12988.623145739992,121.07085162000294,53552.65325856 2024-04-04,21:42:36.000,95,11092381,14165,0,1712266955,12988.609673120001,121.20478508999804,53552.73011688 2024-04-04,21:42:37.000,95,11092376,14565,0,1712266956,12988.629882050001,121.45150464000471,53552.62531008 2024-04-04,21:42:38.000,95,11092395,14565,0,1712266957,12988.589464190001,121.62773289000324,53552.73011688 2024-04-04,21:42:39.000,95,11092397,14685,0,1712266958,12988.522101089991,121.7828137500037,53552.62531008 2024-04-04,21:42:40.000,95,11092529,14445,0,1712266959,12988.549046330001,122.05068069000117,53552.70915552001 2024-04-04,21:42:41.000,95,11092428,14725,0,1712266960,12988.663563599992,122.19166329000291,53552.74409112 2024-04-04,21:42:42.000,95,11092409,14525,0,1712266961,12988.589464190001,122.42428458000359,53552.74409112 2024-04-04,21:42:43.000,95,11092526,14765,0,1712266962,12988.609673120001,122.5864145700034,53552.667232800006 2024-04-04,21:42:44.000,95,11092349,14565,0,1712266963,12988.751135630002,122.67100413000298,53552.75107824 2024-04-04,21:42:45.000,95,11092426,14445,0,1712266964,12988.771344560002,122.63575847999891,53552.834923680006 2024-04-04,21:42:46.000,95,11092516,14325,0,1712266965,12989.000379099998,122.73444630000449,53552.86985928 2024-04-04,21:42:47.000,95,11092308,14765,0,1712266966,12989.128368989994,122.78379021,53552.80697520001 2024-04-04,21:42:48.000,95,11092576,14485,0,1712266967,12989.35740352999,122.7203480399985,53552.87684640001 2024-04-04,21:42:49.000,95,11092292,14645,0,1712266968,12989.62011961999,122.70624977999978,53552.834923680006 2024-04-04,21:42:50.000,95,11092392,14805,0,1712266969,12989.835681539997,122.72739716999786,53552.86985928 2024-04-04,21:42:51.000,95,11092318,14325,0,1712266970,12990.044507149993,122.6498567400049,53552.82793656001 2024-04-04,21:42:52.000,95,11092409,14725,0,1712266971,12990.219651209998,122.5864145700034,53552.981653200004 2024-04-04,21:42:53.000,95,11092318,14565,0,1712266972,12990.549730399995,122.66395500000363,53552.94671760001 2024-04-04,21:42:54.000,95,11092329,14805,0,1712266973,12990.691192909995,122.62870934999955,53552.89082064 2024-04-04,21:42:55.000,95,11092419,14405,0,1712266974,12990.711401839995,122.57936544000404,53553.08646 2024-04-04,21:42:56.000,95,11092371,14725,0,1712266975,12990.893282209996,122.69920065000042,53553.0165888 2024-04-04,21:42:57.000,95,11092430,14285,0,1712266976,12991.088635200002,122.54411978999997,53553.24716376 2024-04-04,21:42:58.000,95,11092575,14245,0,1712266977,12991.135789369997,122.5864145700034,53553.3659448 2024-04-04,21:42:59.000,95,11092461,14485,0,1712266978,12991.324406049993,122.6498567400049,53553.317034960004 2024-04-04,21:43:00.000,95,11092408,14605,0,1712266979,12991.257042949997,122.65690587000427,53553.49171296 2024-04-04,21:43:01.000,95,11092483,14365,0,1712266980,12991.371560219988,122.60051283000212,53553.37293192 2024-04-04,21:43:02.000,95,11092330,14405,0,1712266981,12991.418714389998,122.60051283000212,53553.45677736001 2024-04-04,21:43:03.000,95,11092486,14445,0,1712266982,12991.337878669998,122.45953023000038,53553.53363568 2024-04-04,21:43:04.000,95,11092315,14405,0,1712266983,12991.297460809998,122.49477588000445,53553.49870008001 2024-04-04,21:43:05.000,95,11092578,14405,0,1712266984,12991.263779259993,122.43133371000295,53553.75722352 2024-04-04,21:43:06.000,95,11092315,14685,0,1712266985,12991.310933430002,122.45953023000038,53553.71530080001 2024-04-04,21:43:07.000,95,11092312,14365,0,1712266986,12991.411978079988,122.29035111000121,53553.6803652 2024-04-04,21:43:08.000,95,11092408,14685,0,1712266987,12991.418714389998,122.26215459000377,53553.75722352 2024-04-04,21:43:09.000,95,11092319,14725,0,1712266988,12991.378296529998,122.25510546000442,53553.86203032001 2024-04-04,21:43:10.000,95,11092463,14525,0,1712266989,12991.526495349994,122.18461416000355,53553.72927504 2024-04-04,21:43:11.000,95,11092550,14085,0,1712266990,12991.499550109998,122.24100719999842,53553.91792728 2024-04-04,21:43:12.000,95,11092328,14365,0,1712266991,12991.479341179998,122.1634667699982,53553.9249144 2024-04-04,21:43:13.000,95,11092465,14725,0,1712266992,12991.506286419994,122.14936850999948,53553.93190152001 2024-04-04,21:43:14.000,95,11092504,14525,0,1712266993,12991.533231659989,122.26920372000313,53554.057669680005 2024-04-04,21:43:15.000,95,11092513,14885,0,1712266994,12991.533231659989,122.1634667699982,53554.05068256001 2024-04-04,21:43:16.000,95,11092488,14565,0,1712266995,12991.459132249998,122.11412286000268,53554.03670832 2024-04-04,21:43:17.000,95,11092300,14525,0,1712266996,12991.465868559993,122.26215459000377,53554.12754088001 2024-04-04,21:43:18.000,95,11092363,14325,0,1712266997,12991.378296529998,122.20576155000163,53554.08561816 2024-04-04,21:43:19.000,95,11092415,14565,0,1712266998,12991.337878669998,122.2269089399997,53554.26728328001 2024-04-04,21:43:20.000,95,11092306,14245,0,1712266999,12991.216625089997,122.2269089399997,53554.16946360001 2024-04-04,21:43:21.000,95,11092391,14565,0,1712267000,12991.135789369997,122.21281068000098,53554.28125752 2024-04-04,21:43:22.000,95,11092400,14485,0,1712267001,12991.102107819992,122.21985981000034,53554.28125752 2024-04-04,21:43:23.000,95,11092427,14645,0,1712267002,12991.054953649997,122.07887720999861,53554.2393348 2024-04-04,21:43:24.000,95,11092386,14885,0,1712267003,12991.021272099992,122.04363156000181,53554.24632192001 2024-04-04,21:43:25.000,95,11092436,14645,0,1712267004,12991.001063169992,122.03658243000245,53554.21837344001 2024-04-04,21:43:26.000,95,11092286,14405,0,1712267005,12991.048217340001,121.88855070000136,53554.21138632 2024-04-04,21:43:27.000,95,11092483,14605,0,1712267006,12991.115580439997,121.7828137500037,53554.16247648 2024-04-04,21:43:28.000,95,11092362,14565,0,1712267007,12991.236834019997,121.68412592999812,53554.2393348 2024-04-04,21:43:29.000,95,11092456,14685,0,1712267008,12991.304197119993,121.66297854000004,53554.30221888 2024-04-04,21:43:30.000,95,11092290,14325,0,1712267009,12991.331142360003,121.44445550999808,53554.21138632 2024-04-04,21:43:31.000,95,11092337,14485,0,1712267010,12991.566913209994,121.3598659499985,53554.24632192001 2024-04-04,21:43:32.000,95,11092415,14605,0,1712267011,12991.63427630999,121.27527638999891,53554.16946360001 2024-04-04,21:43:33.000,95,11092506,14445,0,1712267012,12991.728584649994,121.15544118000253,53554.155489360004 2024-04-04,21:43:34.000,95,11092385,14445,0,1712267013,12991.77573881999,120.95101640999928,53554.24632192001 2024-04-04,21:43:35.000,95,11092307,14405,0,1712267014,12991.92393764,120.90872163000313,53554.176450720006 2024-04-04,21:43:36.000,95,11092433,14525,0,1712267015,12991.99803704999,120.80298467999819,53554.28125752 2024-04-04,21:43:37.000,95,11092362,14165,0,1712267016,12992.06540015,120.66905121000309,53554.225360560005 2024-04-04,21:43:38.000,95,11092476,14565,0,1712267017,12992.132763249996,120.59151078000286,53554.26728328001 2024-04-04,21:43:39.000,95,11092488,14725,0,1712267018,12992.03845490999,120.51397035000264,53554.274270400005 2024-04-04,21:43:40.000,95,11092484,14605,0,1712267019,12992.058663839991,120.45757731000049,53554.26029616 2024-04-04,21:43:41.000,95,11092272,14485,0,1712267020,12992.03845490999,120.4082333999977,53554.393051440005 2024-04-04,21:43:42.000,95,11092477,14645,0,1712267021,12992.031718599996,120.36593862000154,53554.323180240004 2024-04-04,21:43:43.000,95,11092347,14205,0,1712267022,12992.099081699991,120.32364383999811,53554.26029616 2024-04-04,21:43:44.000,95,11092474,14445,0,1712267023,12992.06540015,120.19675950000237,53554.309206 2024-04-04,21:43:45.000,95,11092486,14365,0,1712267024,12992.06540015,120.14741558999958,53554.323180240004 2024-04-04,21:43:46.000,95,11092384,14765,0,1712267025,12992.078872769991,120.21085776000109,53554.38606432001 2024-04-04,21:43:47.000,95,11092369,14405,0,1712267026,12992.132763249996,120.14036646000022,53554.42099992 2024-04-04,21:43:48.000,95,11092381,14365,0,1712267027,12992.220335279992,120.18971037000301,53554.52580672 2024-04-04,21:43:49.000,95,11092447,14805,0,1712267028,12992.173181109996,120.11216994000279,53554.42099992 2024-04-04,21:43:50.000,95,11092341,14725,0,1712267029,12992.179917419991,120.09102255000471,53554.490871120004 2024-04-04,21:43:51.000,95,11092241,14245,0,1712267030,12992.173181109996,120.11921907000215,53554.5188196 2024-04-04,21:43:52.000,95,11092497,14525,0,1712267031,12992.233807899996,119.97118734000105,53554.5188196 2024-04-04,21:43:53.000,95,11092431,14685,0,1712267032,12992.274225759997,119.98528559999977,53554.56772944 2024-04-04,21:43:54.000,95,11092477,14365,0,1712267033,12992.240544209992,119.96413821000169,53554.54676808 2024-04-04,21:43:55.000,95,11092409,14525,0,1712267034,12992.260753139992,119.9288925600049,53554.54676808 2024-04-04,21:43:56.000,95,11092421,14365,0,1712267035,12992.260753139992,119.92184342999826,53554.59567792 2024-04-04,21:43:57.000,95,11092385,14805,0,1712267036,12992.213598969996,119.82315560999996,53554.5886908 2024-04-04,21:43:58.000,95,11092425,14445,0,1712267037,12992.227071590001,119.79495909000252,53554.5886908 2024-04-04,21:43:59.000,95,11092354,14405,0,1712267038,12992.092345389996,119.77381170000444,53554.61663928 2024-04-04,21:44:00.000,95,11092432,14125,0,1712267039,12991.950882879995,119.73856605000037,53554.68651048 2024-04-04,21:44:01.000,95,11092377,14205,0,1712267040,12991.86331085,119.63987823000207,53554.67253624001 2024-04-04,21:44:02.000,95,11092434,14765,0,1712267041,12991.79594774999,119.59053431999928,53554.70048472001 2024-04-04,21:44:03.000,95,11092456,14085,0,1712267042,12991.70163941,119.73856605000037,53554.79830440001 2024-04-04,21:44:04.000,95,11092337,14525,0,1712267043,12991.593858449989,119.73856605000037,53554.791317279996 2024-04-04,21:44:05.000,95,11092330,14645,0,1712267044,12991.472604869989,119.77381170000444,53554.70048472001 2024-04-04,21:44:16.000,95,11092407,14685,0,1712267055,12992.139499559991,120.26020167000388,53554.67253624001 2024-04-04,21:44:17.000,95,11092446,14405,0,1712267056,12992.361797789992,120.26020167000388,53554.728433200005 2024-04-04,21:44:18.000,95,11092401,14525,0,1712267057,12992.523469229993,120.22495601999981,53554.67253624001 2024-04-04,21:44:19.000,95,11092453,14725,0,1712267058,12992.637986499998,120.02053125000384,53554.71445896 2024-04-04,21:44:20.000,95,11092417,14525,0,1712267059,12992.745767459994,119.75971343999845,53554.679523360006 2024-04-04,21:44:21.000,95,11092411,14565,0,1712267060,12992.880493659999,119.67512387999886,53554.78433016 2024-04-04,21:44:22.000,95,11092480,14405,0,1712267061,12992.96132938,119.43545345999883,53554.791317279996 2024-04-04,21:44:23.000,95,11092478,14565,0,1712267062,12993.02195617,119.2592252100003,53554.80529152 2024-04-04,21:44:24.000,95,11092486,14405,0,1712267063,12992.96132938,118.85742480000044,53554.81227864 2024-04-04,21:44:25.000,95,11092367,14325,0,1712267064,12993.048901409995,118.7305404600047,53554.88913696001 2024-04-04,21:44:26.000,95,11092437,14485,0,1712267065,12993.03542878999,118.54726307999954,53554.777343040005 2024-04-04,21:44:27.000,95,11092417,14525,0,1712267066,12993.02195617,118.32874005000485,53554.83324 2024-04-04,21:44:28.000,95,11092346,14245,0,1712267067,12992.927647829994,118.18070832000376,53554.86817560001 2024-04-04,21:44:29.000,95,11092354,14685,0,1712267068,12992.83333948999,118.03972572000202,53554.91009832 2024-04-04,21:44:30.000,95,11092389,14445,0,1712267069,12992.799657939999,117.93398877000436,53554.97996952 2024-04-04,21:44:31.000,95,11092401,14245,0,1712267070,12992.772712699989,117.75776051999856,53554.91009832 2024-04-04,21:44:32.000,95,11092409,14485,0,1712267071,12992.725558529994,117.77185878000455,53554.96599528001 2024-04-04,21:44:33.000,95,11092469,14085,0,1712267072,12992.644722809993,117.7507113899992,53554.92407256 2024-04-04,21:44:34.000,95,11092449,14725,0,1712267073,12992.624513879993,117.75776051999856,53554.95202104 2024-04-04,21:44:35.000,95,11092386,14565,0,1712267074,12992.644722809993,117.91989050999837,53554.91708544001 2024-04-04,21:44:36.000,95,11092459,14125,0,1712267075,12992.658195429998,117.94103790000372,53554.93105968 2024-04-04,21:44:37.000,95,11092334,14525,0,1712267076,12992.698613289998,117.83530094999878,53554.959008159996 2024-04-04,21:44:38.000,95,11092395,14525,0,1712267077,12992.806394249994,118.01152920000459,53554.88214984 2024-04-04,21:44:39.000,95,11092285,14605,0,1712267078,12992.779449009999,118.20185571000184,53554.92407256 2024-04-04,21:44:40.000,95,11092380,14285,0,1712267079,12992.799657939999,118.29349440000078,53554.95202104 2024-04-04,21:44:41.000,95,11092399,14605,0,1712267080,12992.765976389994,118.54021395000018,53554.945033920005 2024-04-04,21:44:42.000,95,11092374,14405,0,1712267081,12992.739031149998,118.63890176999848,53554.97996952 2024-04-04,21:44:43.000,95,11092450,14685,0,1712267082,12992.792921629989,118.77988437000022,53554.92407256 2024-04-04,21:44:44.000,95,11092489,14165,0,1712267083,12992.651459119988,118.96316174999811,53555.14067328 2024-04-04,21:44:45.000,95,11092362,14605,0,1712267084,12992.563887089993,119.19578303999879,53555.1476604 2024-04-04,21:44:46.000,95,11092506,14685,0,1712267085,12992.469578750002,119.29447086000437,53555.05682784001 2024-04-04,21:44:47.000,95,11092345,14205,0,1712267086,12992.382006719992,119.35086389999924,53555.063814960005 2024-04-04,21:44:48.000,95,11092395,14165,0,1712267087,12992.368534100002,119.5693869300012,53555.21054448 2024-04-04,21:44:49.000,95,11092533,14285,0,1712267088,12992.247280520001,119.73856605000037,53555.1476604 2024-04-04,21:44:50.000,95,11092341,14445,0,1712267089,12992.260753139992,119.77381170000444,53555.09875056 2024-04-04,21:44:51.000,95,11092374,14325,0,1712267090,12992.179917419991,120.00643298999785,53555.09875056 2024-04-04,21:44:52.000,95,11092229,14365,0,1712267091,12992.227071590001,120.11921907000215,53555.09875056 2024-04-04,21:44:53.000,95,11092438,14525,0,1712267092,12992.186653730001,120.22495601999981,53555.11971192 2024-04-04,21:44:54.000,95,11092502,14245,0,1712267093,12992.146235870001,120.35888949000218,53554.959008159996 2024-04-04,21:44:55.000,95,11092491,14205,0,1712267094,12992.08560908,120.42233166000369,53555.13368616001 2024-04-04,21:44:56.000,95,11092553,14725,0,1712267095,12992.213598969996,120.54921599999943,53555.09176344 2024-04-04,21:44:57.000,95,11092344,14445,0,1712267096,12992.200126349991,120.60560904000158,53555.14067328 2024-04-04,21:44:58.000,95,11092504,14485,0,1712267097,12992.280962069992,120.69019860000117,53555.10573768001 2024-04-04,21:44:59.000,95,11092351,14325,0,1712267098,12992.334852549997,120.66905121000309,53555.11971192 2024-04-04,21:45:00.000,95,11092369,14685,0,1712267099,12992.483051369993,120.7324933800046,53555.0777892 2024-04-04,21:45:01.000,95,11092184,14805,0,1712267100,12992.590832329988,120.67610034000245,53555.14067328 2024-04-04,21:45:02.000,95,11092428,14645,0,1712267101,12992.604304949993,120.72544424999796,53555.063814960005 2024-04-04,21:45:03.000,95,11092363,14525,0,1712267102,12992.705349599993,120.78183729000011,53554.98695664001 2024-04-04,21:45:04.000,95,11092442,14685,0,1712267103,12992.83333948999,120.85937772000034,53555.10573768001 2024-04-04,21:45:05.000,95,11092462,14765,0,1712267104,12992.90070259,120.92281989000185,53555.11971192 2024-04-04,21:45:06.000,95,11092289,14845,0,1712267105,12992.860284729999,120.95101640999928,53555.13368616001 2024-04-04,21:45:07.000,95,11092259,14365,0,1712267106,12992.968065689995,121.12019552999845,53555.126699039996 2024-04-04,21:45:08.000,95,11092438,14805,0,1712267107,12993.0421651,121.21183422000468,53555.30137704001 2024-04-04,21:45:09.000,95,11092240,14725,0,1712267108,12993.048901409995,121.36691507999785,53555.294389919996 2024-04-04,21:45:10.000,95,11092375,14725,0,1712267109,12993.109528199995,121.35281681999913,53555.19657024 2024-04-04,21:45:11.000,95,11092238,14645,0,1712267110,12993.06237403,121.40216073000192,53555.23849296 2024-04-04,21:45:12.000,95,11092405,14725,0,1712267111,12993.048901409995,121.59953636999853,53555.280415680005 2024-04-04,21:45:13.000,95,11092488,14565,0,1712267112,12993.13647343999,121.71937158000219,53555.39220960001 2024-04-04,21:45:14.000,95,11092362,14485,0,1712267113,12993.15668236999,121.71232245000283,53555.2175316 2024-04-04,21:45:15.000,95,11092412,14725,0,1712267114,12993.230781779996,121.92379634999816,53555.37823536 2024-04-04,21:45:16.000,95,11092432,14805,0,1712267115,12993.17689129999,121.78986288000306,53555.350286880006 2024-04-04,21:45:17.000,95,11092262,14565,0,1712267116,12993.23751808999,121.86035418000392,53555.45509368 2024-04-04,21:45:18.000,95,11092677,14685,0,1712267117,12993.338562739991,122.00838590999774,53555.48304216 2024-04-04,21:45:19.000,95,11092370,14925,0,1712267118,12993.378980599991,122.03658243000245,53555.517977760006 2024-04-04,21:45:20.000,95,11092355,14765,0,1712267119,12993.473288939997,121.92379634999816,53555.531952 2024-04-04,21:45:21.000,95,11092043,14565,0,1712267120,12993.547388350002,122.01543504000438,53555.59483608 2024-04-04,21:45:22.000,95,11092204,14525,0,1712267121,12993.547388350002,121.9167472199988,53555.6018232 2024-04-04,21:45:23.000,95,11092119,14485,0,1712267122,12993.587806210002,122.01543504000438,53555.629771679996 2024-04-04,21:45:24.000,95,11092265,14525,0,1712267123,12993.581069899992,121.97314026000095,53555.71361712 2024-04-04,21:45:25.000,95,11092640,14565,0,1712267124,12993.594542519997,122.07887720999861,53555.87432088001 2024-04-04,21:45:26.000,95,11092193,14445,0,1712267125,12993.749477650003,121.881501570002,53555.664707280004 2024-04-04,21:45:27.000,95,11092330,14485,0,1712267126,12993.749477650003,121.92379634999816,53555.69964288 2024-04-04,21:45:28.000,95,11092114,14445,0,1712267127,12993.702323479993,121.99428764999902,53555.76951408 2024-04-04,21:45:29.000,95,11092201,14205,0,1712267128,12993.567597280002,122.12117199000204,53555.797462559996 2024-04-04,21:45:30.000,95,11092201,14605,0,1712267129,12993.581069899992,122.02248417000374,53555.86034664 2024-04-04,21:45:31.000,95,11092335,14565,0,1712267130,12993.628224070002,122.19166329000291,53555.79047544 2024-04-04,21:45:32.000,95,11092387,14445,0,1712267131,12993.574333589997,122.15641763999884,53555.88829512 2024-04-04,21:45:33.000,95,11092424,14405,0,1712267132,12993.581069899992,122.19166329000291,53555.951179200005 2024-04-04,21:45:34.000,95,11092400,14765,0,1712267133,12993.709059790002,122.20576155000163,53555.97214056001 2024-04-04,21:45:35.000,95,11092156,14325,0,1712267134,12993.789895509988,122.52297240000189,53555.99310192001 2024-04-04,21:45:36.000,95,11092344,14205,0,1712267135,12993.938094329998,122.63575847999891,53555.881308 2024-04-04,21:45:37.000,95,11092427,14445,0,1712267136,12994.03240266999,122.6216602200002,53555.95816632 2024-04-04,21:45:38.000,95,11092450,14525,0,1712267137,12994.099765769999,122.69920065000042,53555.94419208001 2024-04-04,21:45:39.000,95,11092386,14965,0,1712267138,12994.288382449995,122.79083933999937,53556.00707616 2024-04-04,21:45:40.000,95,11092270,14565,0,1712267139,12994.450053889996,122.86837976999959,53556.000089040004 2024-04-04,21:45:41.000,95,11092190,14525,0,1712267140,12994.625197950001,122.93887107000046,53556.069960240005 2024-04-04,21:45:42.000,95,11092487,14525,0,1712267141,12994.874441419997,122.99526411000261,53556.09092160001 2024-04-04,21:45:43.000,95,11092336,14445,0,1712267142,12994.975486069998,123.00231324000197,53556.20271552 2024-04-04,21:45:44.000,95,11092451,14365,0,1712267143,12995.184311679994,122.95296932999918,53556.17476704 2024-04-04,21:45:45.000,95,11092414,14605,0,1712267144,12995.406609909995,122.90362542000366,53556.118870080005 2024-04-04,21:45:46.000,95,11092356,14885,0,1712267145,12995.51439086999,122.84018325000216,53556.22367688 2024-04-04,21:45:47.000,95,11092419,14205,0,1712267146,12995.689534929996,122.72739716999786,53556.16079280001 2024-04-04,21:45:48.000,95,11092307,14565,0,1712267147,12995.871415299996,122.60051283000212,53556.22367688 2024-04-04,21:45:49.000,95,11092246,14205,0,1712267148,12996.026350430002,122.53707066000061,53556.39835488001 2024-04-04,21:45:50.000,95,11092383,14365,0,1712267149,12996.134131389997,122.4383828400023,53556.286560960005 2024-04-04,21:45:51.000,95,11092305,14365,0,1712267150,12996.235176039998,122.44543197000166,53556.39136776 2024-04-04,21:45:52.000,95,11092493,14485,0,1712267151,12996.417056409999,122.3749406700008,53556.44726472001 2024-04-04,21:45:53.000,95,11092290,14525,0,1712267152,12996.437265339999,122.26215459000377,53556.54508440001 2024-04-04,21:45:54.000,95,11092302,14525,0,1712267153,12996.477683199999,122.29035111000121,53556.51713592001 2024-04-04,21:45:55.000,95,11092445,14525,0,1712267154,12996.545046299994,122.17756503000419,53556.58002 2024-04-04,21:45:56.000,95,11092350,15045,0,1712267155,12996.57199153999,122.14936850999948,53556.58700712 2024-04-04,21:45:57.000,95,11092384,14445,0,1712267156,12996.67303618999,122.04363156000181,53556.719762400004 2024-04-04,21:45:58.000,95,11092302,14805,0,1712267157,12996.67303618999,121.9801893900003,53556.73373664001 2024-04-04,21:45:59.000,95,11092384,14205,0,1712267158,12996.78081715,122.05772982000053,53556.67783968 2024-04-04,21:46:00.000,95,11092306,14645,0,1712267159,12996.79428976999,121.96609113000159,53556.838543440004 2024-04-04,21:46:01.000,95,11092410,14445,0,1712267160,12996.79428976999,122.01543504000438,53556.859504800006 2024-04-04,21:46:02.000,95,11092366,14285,0,1712267161,12996.848180249995,122.00133677999838,53556.99226008 2024-04-04,21:46:03.000,95,11092376,14645,0,1712267162,12996.827971319995,122.07182807999925,53557.01322144 2024-04-04,21:46:04.000,95,11092373,14245,0,1712267163,12996.86165287,122.13527025000076,53556.93636312 2024-04-04,21:46:05.000,95,11092485,14445,0,1712267164,12996.92227966,122.1634667699982,53556.9643116 2024-04-04,21:46:06.000,95,11092446,14165,0,1712267165,12996.915543349991,122.29035111000121,53556.99226008 2024-04-04,21:46:07.000,95,11092338,14365,0,1712267166,12996.976170139991,122.30444936999993,53557.04815704001 2024-04-04,21:46:08.000,95,11092379,14405,0,1712267167,12996.915543349991,122.30444936999993,53556.99924720001 2024-04-04,21:46:09.000,95,11092324,14245,0,1712267168,12996.96269752,122.36084241000208,53557.11104112 2024-04-04,21:46:10.000,95,11092349,14645,0,1712267169,12996.935752279991,122.34674415000336,53557.15995096 2024-04-04,21:46:11.000,95,11092400,14485,0,1712267170,12996.94248859,122.36789154000144,53557.11802824001 2024-04-04,21:46:12.000,95,11092389,14965,0,1712267171,12996.915543349991,122.29740024000057,53557.055144160004 2024-04-04,21:46:13.000,95,11092444,14245,0,1712267172,12996.90207073,122.19871242000227,53557.243796400006 2024-04-04,21:46:14.000,95,11092403,14645,0,1712267173,12996.79428976999,122.17051590000483,53557.25777064 2024-04-04,21:46:15.000,95,11092377,14365,0,1712267174,12996.807762389995,122.05068069000117,53557.15995096 2024-04-04,21:46:16.000,95,11092513,14805,0,1712267175,12996.767344529995,121.87445244000264,53557.194886560006 2024-04-04,21:46:17.000,95,11092344,14245,0,1712267176,12996.726926669995,121.72642071000155,53557.1389896 2024-04-04,21:46:18.000,95,11092440,14565,0,1712267177,12996.75387190999,121.51494680999895,53557.18091232 2024-04-04,21:46:19.000,95,11092452,14365,0,1712267178,12996.78081715,121.29642378000426,53557.2088608 2024-04-04,21:46:20.000,95,11092358,14365,0,1712267179,12996.84144394,121.21183422000468,53557.11104112 2024-04-04,21:46:21.000,95,11092363,14325,0,1712267180,12996.85491655999,121.21888335000403,53557.1389896 2024-04-04,21:46:22.000,95,11092409,14405,0,1712267181,12996.90207073,121.06380249000358,53557.20187368 2024-04-04,21:46:23.000,95,11092514,14485,0,1712267182,12996.915543349991,121.02150771000015,53557.18091232 2024-04-04,21:46:24.000,95,11092422,14525,0,1712267183,12996.8818618,121.08494988000166,53557.21584792001 2024-04-04,21:46:25.000,95,11092326,14605,0,1712267184,12996.83470762999,120.99331119000271,53557.18091232 2024-04-04,21:46:26.000,95,11092454,14365,0,1712267185,12996.726926669995,121.06380249000358,53557.09706688001 2024-04-04,21:46:27.000,95,11092385,14685,0,1712267186,12996.686508809995,121.14134292000381,53557.25078352 2024-04-04,21:46:28.000,95,11092453,14605,0,1712267187,12996.484419509994,121.16953944000124,53557.25777064 2024-04-04,21:46:29.000,95,11092283,14765,0,1712267188,12996.322748069993,121.3246203000017,53557.18091232 2024-04-04,21:46:30.000,95,11092342,14245,0,1712267189,12996.302539139993,121.3598659499985,53557.18091232 2024-04-04,21:46:31.000,95,11092434,14525,0,1712267190,12995.985932570002,121.44445550999808,53557.104054 2024-04-04,21:46:32.000,95,11092480,14565,0,1712267191,12995.905096850001,121.54314333000366,53557.14597672001 2024-04-04,21:46:33.000,95,11092391,14765,0,1712267192,12995.736689099991,121.45150464000471,53557.06911840001 2024-04-04,21:46:34.000,95,11092471,14365,0,1712267193,12995.649117069996,121.37396421000449,53557.18789944001 2024-04-04,21:46:35.000,95,11092413,14485,0,1712267194,12995.59522658999,121.31052204000298,53557.125015360005 2024-04-04,21:46:36.000,95,11092383,14485,0,1712267195,12995.426818839995,121.16953944000124,53557.076105520006 2024-04-04,21:46:37.000,95,11092429,14525,0,1712267196,12995.54133611,121.13429379000445,53557.06213128 2024-04-04,21:46:38.000,95,11092493,14685,0,1712267197,12995.44029146,121.00036032000207,53556.99226008 2024-04-04,21:46:39.000,95,11092421,14365,0,1712267198,12995.51439086999,120.95806553999864,53556.957324480005 2024-04-04,21:46:40.000,95,11092236,14605,0,1712267199,12995.58175397,120.85232859000098,53556.97828584001 2024-04-04,21:46:41.000,95,11092363,14325,0,1712267200,12995.65585337999,120.7677390300014,53556.84553056 2024-04-04,21:46:42.000,95,11092428,14725,0,1712267201,12995.70300755,120.7183951199986,53556.8944404 2024-04-04,21:46:43.000,95,11092559,14725,0,1712267202,12995.76363434,120.81003381000482,53556.85251768001 2024-04-04,21:46:44.000,95,11092488,14405,0,1712267203,12995.824261130001,120.76068990000203,53556.72674952 2024-04-04,21:46:45.000,95,11092415,14645,0,1712267204,12995.905096850001,120.8311812000029,53556.72674952 2024-04-04,21:46:46.000,95,11092388,14765,0,1712267205,12995.999405189992,120.90167250000377,53556.740723760005 2024-04-04,21:46:47.000,95,11092371,14645,0,1712267206,12996.066768290002,120.965114669998,53556.83155632001 2024-04-04,21:46:48.000,95,11092372,14285,0,1712267207,12996.241912349993,120.97216380000464,53556.65687832 2024-04-04,21:46:49.000,95,11092424,14765,0,1712267208,12996.154340319998,121.23298161000275,53556.66386544001 2024-04-04,21:46:50.000,95,11092590,14485,0,1712267209,12996.295802829998,121.30347291000362,53556.65687832 2024-04-04,21:46:51.000,95,11092496,14365,0,1712267210,12996.268857589988,121.3880624700032,53556.65687832 2024-04-04,21:46:52.000,95,11092335,14285,0,1712267211,12996.383374859994,121.40920986000128,53556.621942720005 2024-04-04,21:46:53.000,95,11092537,14445,0,1712267212,12996.289066519988,121.49379942000087,53556.59399424001 2024-04-04,21:46:54.000,95,11092402,14965,0,1712267213,12996.464210579994,121.44445550999808,53556.53809728 2024-04-04,21:46:55.000,95,11092495,14645,0,1712267214,12996.53157367999,121.57838898000045,53556.6498912 2024-04-04,21:46:56.000,95,11092473,14285,0,1712267215,12996.605673089995,121.54314333000366,53556.621942720005 2024-04-04,21:46:57.000,95,11092478,14605,0,1712267216,12996.848180249995,121.54314333000366,53556.6498912 2024-04-04,21:46:58.000,95,11092560,14605,0,1712267217,12996.81449869999,121.47265203000279,53556.58700712 2024-04-04,21:46:59.000,95,11092537,14565,0,1712267218,12996.989642759996,121.47970116000215,53556.59399424001 2024-04-04,21:47:00.000,95,11092131,14725,0,1712267219,12996.976170139991,121.40216073000192,53556.48918744 2024-04-04,21:47:01.000,95,11092516,14605,0,1712267220,12997.043533240001,121.38101334000385,53556.524123040006 2024-04-04,21:47:02.000,95,11092219,14445,0,1712267221,12997.057005859991,121.27527638999891,53556.59399424001 2024-04-04,21:47:03.000,95,11092323,14725,0,1712267222,12997.110896339997,121.2259324800034,53556.6498912 2024-04-04,21:47:04.000,95,11092170,14445,0,1712267223,12997.151314199997,121.26822725999955,53556.691813920006 2024-04-04,21:47:05.000,95,11092389,14685,0,1712267224,12997.245622540002,121.37396421000449,53556.61495560001 2024-04-04,21:47:06.000,95,11092391,14565,0,1712267225,12997.299513019992,121.27527638999891,53556.58002 2024-04-04,21:47:07.000,95,11092377,14525,0,1712267226,12997.205204680002,121.34576768999978,53556.51713592001 2024-04-04,21:47:08.000,95,11092430,14245,0,1712267227,12997.198468369992,121.27527638999891,53556.670852560004 2024-04-04,21:47:09.000,95,11092373,14245,0,1712267228,12997.265831470002,121.45855377000407,53556.64290408001 2024-04-04,21:47:10.000,95,11092371,14845,0,1712267229,12997.232149919997,121.47970116000215,53556.691813920006 2024-04-04,21:47:11.000,95,11092391,14325,0,1712267230,12997.245622540002,121.62068376000389,53556.6498912 2024-04-04,21:47:12.000,95,11092393,14645,0,1712267231,12997.218677299992,121.66297854000004,53556.61495560001 2024-04-04,21:47:13.000,95,11092317,14565,0,1712267232,12997.164786820002,121.77576462000434,53556.63591696 2024-04-04,21:47:14.000,95,11092415,14885,0,1712267233,12997.178259439992,121.83920678999857,53556.66386544001 2024-04-04,21:47:15.000,95,11092266,14845,0,1712267234,12997.178259439992,121.92379634999816,53556.621942720005 2024-04-04,21:47:16.000,95,11092363,14445,0,1712267235,12997.090687409996,121.85330505000456,53556.552071520004 2024-04-04,21:47:17.000,95,11092385,14325,0,1712267236,12997.077214789992,121.95904200000223,53556.6498912 2024-04-04,21:47:18.000,95,11092513,14685,0,1712267237,12996.976170139991,121.8180594000005,53556.60796848 2024-04-04,21:47:19.000,95,11092382,14485,0,1712267238,12996.935752279991,121.89559983000072,53556.59399424001 2024-04-04,21:47:20.000,95,11092432,14525,0,1712267239,12996.86165287,121.74756809999963,53556.61495560001 2024-04-04,21:47:21.000,95,11092452,14445,0,1712267240,12996.87512548999,121.7687154899977,53556.62892984 2024-04-04,21:47:22.000,95,11092418,14445,0,1712267241,12996.8818618,121.7828137500037,53556.6498912 2024-04-04,21:47:23.000,95,11092360,14485,0,1712267242,12996.90207073,121.67707679999876,53556.573032880005 2024-04-04,21:47:24.000,95,11092507,14525,0,1712267243,12996.87512548999,121.6700276699994,53556.62892984 2024-04-04,21:47:25.000,95,11092464,14445,0,1712267244,12996.888598109996,121.71232245000283,53556.63591696 2024-04-04,21:47:26.000,95,11092389,14605,0,1712267245,12996.935752279991,121.77576462000434,53556.58002 2024-04-04,21:47:27.000,95,11092435,14565,0,1712267246,12996.955961209991,121.87445244000264,53556.552071520004 2024-04-04,21:47:28.000,95,11092354,14485,0,1712267247,12997.070478479996,121.92379634999816,53556.48918744 2024-04-04,21:47:29.000,95,11092327,14285,0,1712267248,12997.090687409996,121.97314026000095,53556.573032880005 2024-04-04,21:47:30.000,95,11092294,14405,0,1712267249,12997.131105269997,122.02248417000374,53556.41931624 2024-04-04,21:47:31.000,95,11092408,14685,0,1712267250,12997.225413610002,122.19871242000227,53556.405342000005 2024-04-04,21:47:32.000,95,11092344,14165,0,1712267251,12997.279304089992,122.38198980000016,53556.49617456001 2024-04-04,21:47:33.000,95,11092363,14685,0,1712267252,12997.319721949993,122.41018632000487,53556.44726472001 2024-04-04,21:47:34.000,95,11092299,14845,0,1712267253,12997.339930879993,122.57231631000468,53556.48220032 2024-04-04,21:47:35.000,95,11092268,14405,0,1712267254,12997.319721949993,122.70624977999978,53556.39136776 2024-04-04,21:47:36.000,95,11092385,14165,0,1712267255,12997.184995750002,122.70624977999978,53556.34245792 2024-04-04,21:47:37.000,95,11092378,14445,0,1712267256,12997.191732059997,122.81903586000408,53556.34245792 2024-04-04,21:47:38.000,95,11092492,14565,0,1712267257,12997.164786820002,122.74854456000321,53556.356432160006 2024-04-04,21:47:39.000,95,11092271,14125,0,1712267258,12997.003115380001,122.74149543000385,53556.36341928 2024-04-04,21:47:40.000,95,11092409,14645,0,1712267259,12996.94248859,122.69215152000106,53556.188741280006 2024-04-04,21:47:41.000,95,11092427,14765,0,1712267260,12996.929015969996,122.79788846999872,53556.23066400001 2024-04-04,21:47:42.000,95,11092336,14605,0,1712267261,12996.78081715,122.76264282000193,53556.167779920004 2024-04-04,21:47:43.000,95,11092264,14325,0,1712267262,12996.706717739995,122.69215152000106,53556.20970264001 2024-04-04,21:47:44.000,95,11092220,14365,0,1712267263,12996.767344529995,122.55821804999869,53556.09790872 2024-04-04,21:47:45.000,95,11092364,14285,0,1712267264,12996.81449869999,122.67805326000234,53556.20271552 2024-04-04,21:47:46.000,95,11092419,14525,0,1712267265,12996.82123501,122.54411978999997,53556.09790872 2024-04-04,21:47:47.000,95,11092361,14445,0,1712267266,12996.85491655999,122.65690587000427,53556.188741280006 2024-04-04,21:47:48.000,95,11092368,14365,0,1712267267,12996.929015969996,122.63575847999891,53556.07694736 2024-04-04,21:47:49.000,95,11092437,14845,0,1712267268,12997.016587999991,122.61461109000084,53556.13284432 2024-04-04,21:47:50.000,95,11092540,14525,0,1712267269,12997.164786820002,122.74149543000385,53556.03502464 2024-04-04,21:47:51.000,95,11092629,14365,0,1712267270,12997.158050509992,122.84723238000151,53556.021050400006 2024-04-04,21:47:52.000,95,11092226,14885,0,1712267271,12997.279304089992,122.81198673000472,53556.01406328001 2024-04-04,21:47:53.000,95,11092495,14205,0,1712267272,12997.360139809993,122.93887107000046,53555.951179200005 2024-04-04,21:47:54.000,95,11092365,14445,0,1712267273,12997.434239219998,122.92477281000174,53555.86733376 2024-04-04,21:47:55.000,95,11092350,14325,0,1712267274,12997.636328519999,122.9670675899979,53555.9861148 2024-04-04,21:47:56.000,95,11092311,14285,0,1712267275,12997.616119589999,123.15034497000306,53556.04201176001 2024-04-04,21:47:57.000,95,11092485,14325,0,1712267276,12997.649801139989,123.15739410000242,53555.84637240001 2024-04-04,21:47:58.000,95,11092416,14805,0,1712267277,12997.703691619994,123.0798536700022,53555.9162436 2024-04-04,21:47:59.000,95,11092479,14485,0,1712267278,12997.717164239999,123.00231324000197,53555.86733376 2024-04-04,21:48:00.000,95,11092438,14445,0,1712267279,12997.696955309999,122.95296932999918,53555.83938528 2024-04-04,21:48:01.000,95,11092315,14365,0,1712267280,12997.676746379999,122.85428151000087,53555.951179200005 2024-04-04,21:48:02.000,95,11092385,14365,0,1712267281,12997.683482689994,122.79083933999937,53555.81842392 2024-04-04,21:48:03.000,95,11092488,14565,0,1712267282,12997.696955309999,122.7203480399985,53555.783488320005 2024-04-04,21:48:04.000,95,11092312,14365,0,1712267283,12997.656537449999,122.60051283000212,53555.82541104001 2024-04-04,21:48:05.000,95,11092504,14205,0,1712267284,12997.79126364999,122.5864145700034,53555.6716944 2024-04-04,21:48:06.000,95,11092314,14245,0,1712267285,12997.73063685999,122.43133371000295,53555.69265576 2024-04-04,21:48:07.000,95,11092324,14765,0,1712267286,12997.77105471999,122.45953023000038,53555.62278456 2024-04-04,21:48:08.000,95,11092405,14365,0,1712267287,12997.83841782,122.36789154000144,53555.734578480005 2024-04-04,21:48:09.000,95,11092471,14085,0,1712267288,12997.91925354,122.2269089399997,53555.52496488 2024-04-04,21:48:10.000,95,11092395,14645,0,1712267289,12998.047243429995,122.29035111000121,53555.49002928001 2024-04-04,21:48:11.000,95,11092328,14645,0,1712267290,12998.188705939996,122.30444936999993,53555.6018232 2024-04-04,21:48:12.000,95,11092453,14485,0,1712267291,12998.323432140001,122.40313718999823,53555.615797440005 2024-04-04,21:48:13.000,95,11092342,14565,0,1712267292,12998.370586309997,122.43133371000295,53555.350286880006 2024-04-04,21:48:14.000,95,11092282,14485,0,1712267293,12998.559202989993,122.38903892999951,53555.448106560005 2024-04-04,21:48:15.000,95,11092307,14285,0,1712267294,12998.572675609998,122.62870934999955,53555.49002928001 2024-04-04,21:48:16.000,95,11092462,14725,0,1712267295,12998.707401809988,122.69215152000106,53555.32233840001 2024-04-04,21:48:17.000,95,11092429,14805,0,1712267296,12998.700665499993,122.74149543000385,53555.38522248 2024-04-04,21:48:18.000,95,11092438,14205,0,1712267297,12998.666983949988,122.8331341200028,53555.30137704001 2024-04-04,21:48:19.000,95,11092490,14205,0,1712267298,12998.633302399998,122.77674108000065,53555.26644144 2024-04-04,21:48:20.000,95,11092456,14325,0,1712267299,12998.579411919993,122.77674108000065,53555.19657024 2024-04-04,21:48:21.000,95,11092338,14525,0,1712267300,12998.471630959997,122.74854456000321,53555.24548008 2024-04-04,21:48:22.000,95,11092388,14725,0,1712267301,12998.444685720002,122.74854456000321,53555.11971192 2024-04-04,21:48:23.000,95,11092307,14445,0,1712267302,12998.417740479992,122.78379021,53555.14067328 2024-04-04,21:48:24.000,95,11092445,14485,0,1712267303,12998.323432140001,122.73444630000449,53555.063814960005 2024-04-04,21:48:25.000,95,11092412,14485,0,1712267304,12998.289750589996,122.73444630000449,53555.02189224 2024-04-04,21:48:26.000,95,11092510,14325,0,1712267305,12998.343641070001,122.78379021,53555.063814960005 2024-04-04,21:48:27.000,95,11092292,14365,0,1712267306,12998.323432140001,122.67805326000234,53554.896124080005 2024-04-04,21:48:28.000,95,11092348,14645,0,1712267307,12998.505312510002,122.86837976999959,53554.96599528001 2024-04-04,21:48:29.000,95,11092408,14325,0,1712267308,12998.458158339992,122.95296932999918,53554.945033920005 2024-04-04,21:48:30.000,95,11092458,14485,0,1712267309,12998.505312510002,122.95296932999918,53554.85420136 2024-04-04,21:48:31.000,95,11092312,14125,0,1712267310,12998.640038709993,122.98821498000325,53554.88913696001 2024-04-04,21:48:32.000,95,11092321,14405,0,1712267311,12998.720874429993,123.06575541000348,53554.81926576001 2024-04-04,21:48:33.000,95,11092380,14685,0,1712267312,12998.835391699999,123.241983660002,53554.9031112 2024-04-04,21:48:34.000,95,11092448,14765,0,1712267313,12998.848864319989,123.38296626000374,53554.777343040005 2024-04-04,21:48:35.000,95,11092439,14565,0,1712267314,12999.01053575999,123.5239488599982,53554.826252880004 2024-04-04,21:48:36.000,95,11092191,14565,0,1712267315,12998.99706314,123.65788233000058,53554.88214984 2024-04-04,21:48:37.000,95,11092433,14405,0,1712267316,12999.05095361999,123.69312798000465,53554.74939456001 2024-04-04,21:48:38.000,95,11092455,14325,0,1712267317,12999.09137147999,123.92574926999805,53554.71445896 2024-04-04,21:48:39.000,95,11092367,14285,0,1712267318,12999.185679819995,123.9468966600034,53554.74240744 2024-04-04,21:48:40.000,95,11092400,14445,0,1712267319,12999.09810779,123.97509318000084,53554.68651048 2024-04-04,21:48:41.000,95,11092184,14725,0,1712267320,12999.09810779,124.13722317000065,53554.7633688 2024-04-04,21:48:42.000,95,11092315,14525,0,1712267321,12999.13852565,124.06673186999978,53554.6934976 2024-04-04,21:48:43.000,95,11092434,14285,0,1712267322,12999.13852565,124.14427230000001,53554.6934976 2024-04-04,21:48:44.000,95,11092271,14765,0,1712267323,12999.165470889995,124.05263361000107,53554.63061352001 2024-04-04,21:48:45.000,95,11092308,14485,0,1712267324,12999.09810779,124.02443709000363,53554.623626399996 2024-04-04,21:48:46.000,95,11092360,14685,0,1712267325,12999.17220719999,124.15132142999937,53554.68651048 2024-04-04,21:48:47.000,95,11092458,14725,0,1712267326,12999.21262505999,124.13722317000065,53554.5886908 2024-04-04,21:48:48.000,95,11092527,14125,0,1712267327,12999.32040602,124.17951795000408,53554.609652160005 2024-04-04,21:48:49.000,95,11092492,14685,0,1712267328,12999.347351259996,124.20771447000152,53554.658562000004 2024-04-04,21:48:50.000,95,11092421,14245,0,1712267329,12999.40124174,124.27820577000239,53554.56772944 2024-04-04,21:48:51.000,95,11092345,14565,0,1712267330,12999.421450670001,124.29935316000046,53554.54676808 2024-04-04,21:48:52.000,95,11092490,14685,0,1712267331,12999.36082388,124.42623750000348,53554.49785824 2024-04-04,21:48:53.000,95,11092419,14765,0,1712267332,12999.488813769996,124.41213924000476,53554.490871120004 2024-04-04,21:48:54.000,95,11092419,14485,0,1712267333,12999.509022699996,124.52492532000178,53554.53279384001 2024-04-04,21:48:55.000,95,11092380,14565,0,1712267334,12999.482077460001,124.67295705000288,53554.49785824 2024-04-04,21:48:56.000,95,11092372,14525,0,1712267335,12999.407978049996,124.68000618000224,53554.59567792 2024-04-04,21:48:57.000,95,11092370,14725,0,1712267336,12999.414714359991,124.77164487000118,53554.48388400001 2024-04-04,21:48:58.000,95,11092106,14405,0,1712267337,12999.40124174,124.84213617000205,53554.5188196 2024-04-04,21:48:59.000,95,11092331,14245,0,1712267338,12999.394505429991,124.7857431299999,53554.43497416001 2024-04-04,21:49:00.000,95,11092376,14565,0,1712267339,12999.407978049996,124.72935008999775,53554.50484536001 2024-04-04,21:49:01.000,95,11092429,14525,0,1712267340,12999.495550079992,124.79984138999862,53554.41401280001 2024-04-04,21:49:02.000,95,11092243,14525,0,1712267341,12999.387769119996,124.57426923000457,53554.43497416001 2024-04-04,21:49:03.000,95,11092372,14765,0,1712267342,12999.583122110002,124.40509010999813,53554.455935519996 2024-04-04,21:49:04.000,95,11092384,14605,0,1712267343,12999.535967939992,124.25000924999767,53554.31619312001 2024-04-04,21:49:05.000,95,11092382,15125,0,1712267344,12999.711111999997,124.0808301299985,53554.35112872 2024-04-04,21:49:06.000,95,11092394,14605,0,1712267345,12999.879519749993,123.82706144999975,53554.19741208001 2024-04-04,21:49:07.000,95,11092445,14405,0,1712267346,13000.000773329994,123.54509625000355,53554.26728328001 2024-04-04,21:49:08.000,95,11092411,14405,0,1712267347,12999.906464989988,123.3900153900031,53554.26728328001 2024-04-04,21:49:09.000,95,11092325,14245,0,1712267348,12999.973828089998,123.13624671000434,53554.33715448001 2024-04-04,21:49:10.000,95,11092518,14285,0,1712267349,13000.095081669999,122.84723238000151,53554.288244639996 2024-04-04,21:49:11.000,95,11092345,14045,0,1712267350,13000.027718569989,122.91772368000238,53554.30221888 2024-04-04,21:49:12.000,95,11092234,14485,0,1712267351,12999.953619159998,122.77674108000065,53554.23234768 2024-04-04,21:49:13.000,95,11092488,14645,0,1712267352,12999.913201299998,122.70624977999978,53554.29523176001 2024-04-04,21:49:14.000,95,11092291,14725,0,1712267353,12999.805420340002,122.67805326000234,53554.21837344001 2024-04-04,21:49:15.000,95,11092450,14685,0,1712267354,12999.637012589992,123.00936237000133,53554.21837344001 2024-04-04,21:49:16.000,95,11092570,14165,0,1712267355,12999.542704250001,123.0798536700022,53554.155489360004 2024-04-04,21:49:17.000,95,11092422,14565,0,1712267356,12999.33387863999,123.15739410000242,53554.120553759996 2024-04-04,21:49:18.000,95,11092540,14525,0,1712267357,12999.145261959995,123.23493453000265,53554.134528 2024-04-04,21:49:19.000,95,11092354,14805,0,1712267358,12999.05768993,123.4887032100014,53554.07863104001 2024-04-04,21:49:20.000,95,11092143,14405,0,1712267359,12999.07789886,123.44640842999797,53554.04369544 2024-04-04,21:49:21.000,95,11092327,14245,0,1712267360,12998.90949110999,123.65788233000058,53554.02972120001 2024-04-04,21:49:22.000,95,11092645,14205,0,1712267361,12998.882545869994,123.53099799000483,53554.03670832 2024-04-04,21:49:23.000,95,11092382,14525,0,1712267362,12998.875809559999,123.50280147000012,53554.07863104001 2024-04-04,21:49:24.000,95,11092547,14605,0,1712267363,12998.916227419999,123.38296626000374,53553.8550432 2024-04-04,21:49:25.000,95,11092290,14765,0,1712267364,12998.956645279999,123.241983660002,53554.106579520005 2024-04-04,21:49:26.000,95,11092465,14485,0,1712267365,12999.003799449994,123.02346063000005,53553.79215912001 2024-04-04,21:49:27.000,95,11092188,14445,0,1712267366,12999.044217309995,122.77674108000065,53553.83408184001 2024-04-04,21:49:28.000,95,11092350,14605,0,1712267367,12999.024008379994,122.69215152000106,53553.8550432 2024-04-04,21:49:29.000,95,11092319,14405,0,1712267368,12999.064426239995,122.41723545000423,53553.74324928001 2024-04-04,21:49:30.000,95,11092502,14405,0,1712267369,12998.99032682999,122.14231938000012,53553.820107600004 2024-04-04,21:49:31.000,95,11092582,14205,0,1712267370,12999.09137147999,121.96609113000159,53553.62446824001 2024-04-04,21:49:32.000,95,11092293,14725,0,1712267371,12999.05768993,121.74756809999963,53553.76421064001 2024-04-04,21:49:33.000,95,11092320,14565,0,1712267372,12998.896018489999,121.72642071000155,53553.65940384 2024-04-04,21:49:34.000,95,11092445,14445,0,1712267373,12998.855600629999,121.48675029000151,53553.58953264 2024-04-04,21:49:35.000,95,11092404,14525,0,1712267374,12998.673720259998,121.26822725999955,53553.54760992001 2024-04-04,21:49:36.000,95,11092444,14685,0,1712267375,12998.707401809988,121.3880624700032,53553.554597040005 2024-04-04,21:49:37.000,95,11092423,14845,0,1712267376,12998.552466679997,121.49379942000087,53553.42882888001 2024-04-04,21:49:38.000,95,11092637,14565,0,1712267377,12998.518785129992,121.59953636999853,53553.42882888001 2024-04-04,21:49:39.000,95,11092290,14765,0,1712267378,12998.565939300002,121.40920986000128,53553.27511224 2024-04-04,21:49:40.000,95,11092367,14485,0,1712267379,12998.606357160003,121.59953636999853,53553.20524104 2024-04-04,21:49:41.000,95,11092720,14845,0,1712267380,12998.559202989993,121.64183115000196,53553.28209936001 2024-04-04,21:49:42.000,95,11092582,14965,0,1712267381,12998.640038709993,121.83215765999921,53553.12838272 2024-04-04,21:49:43.000,95,11092440,14125,0,1712267382,12998.693929189998,121.80396114000177,53553.1563312 2024-04-04,21:49:44.000,95,11092600,14725,0,1712267383,12998.788237529989,121.90264896000008,53553.20524104 2024-04-04,21:49:45.000,95,11092398,14565,0,1712267384,12998.902754799994,121.89559983000072,53553.11440848001 2024-04-04,21:49:46.000,95,11092186,14365,0,1712267385,12998.963381589994,121.94494374000351,53552.92575624001 2024-04-04,21:49:47.000,95,11092481,14325,0,1712267386,12999.064426239995,122.02248417000374,53552.93973048 2024-04-04,21:49:48.000,95,11092388,14805,0,1712267387,12999.25304291999,121.881501570002,53553.04453728001 2024-04-04,21:49:49.000,95,11092453,14845,0,1712267388,12999.347351259996,121.70527332000347,53552.96767896 2024-04-04,21:49:50.000,95,11092297,14805,0,1712267389,12999.407978049996,121.75461722999898,53552.90479488001 2024-04-04,21:49:51.000,95,11092477,14805,0,1712267390,12999.542704250001,121.74756809999963,53552.932743360005 2024-04-04,21:49:52.000,95,11092356,14645,0,1712267391,12999.569649489997,121.64888028000132,53552.99562744001 2024-04-04,21:49:53.000,95,11092463,14645,0,1712267392,12999.744793550002,121.55724159000238,53552.813962320004 2024-04-04,21:49:54.000,95,11092604,14885,0,1712267393,12999.724584620002,121.57838898000045,53552.932743360005 2024-04-04,21:49:55.000,95,11092472,14485,0,1712267394,12999.717848309992,121.33871856000042,53552.834923680006 2024-04-04,21:49:56.000,95,11092128,14485,0,1712267395,12999.892992369998,121.26117813000019,53552.97466608001 2024-04-04,21:49:57.000,95,11092398,14525,0,1712267396,12999.657221519992,121.28232551999827,53552.66024568001 2024-04-04,21:49:58.000,95,11092311,14765,0,1712267397,12999.731320929997,121.00740945000143,53552.87684640001 2024-04-04,21:49:59.000,95,11092273,14485,0,1712267398,12999.623539970002,120.7677390300014,53552.78601384001 2024-04-04,21:50:00.000,95,11092295,14485,0,1712267399,12999.542704250001,120.82413207000354,53552.86287216 2024-04-04,21:50:01.000,95,11092539,14525,0,1712267400,12999.583122110002,120.53511774000071,53552.70915552001 2024-04-04,21:50:02.000,95,11092446,14685,0,1712267401,12999.482077460001,120.3729877500009,53552.69518128 2024-04-04,21:50:03.000,95,11092361,14365,0,1712267402,12999.583122110002,120.33069297000475,53552.7720396 2024-04-04,21:50:04.000,95,11092494,14525,0,1712267403,12999.556176869992,120.18971037000301,53552.72312976 2024-04-04,21:50:05.000,95,11092400,14525,0,1712267404,12999.684166760002,120.1756121100043,53552.73710400001 2024-04-04,21:50:06.000,95,11092483,14645,0,1712267405,12999.535967939992,119.95003995000297,53552.667232800006 2024-04-04,21:50:07.000,95,11092430,14365,0,1712267406,12999.482077460001,119.82315560999996,53552.73710400001 2024-04-04,21:50:08.000,95,11092536,14445,0,1712267407,12999.367560189996,119.75971343999845,53552.53447752 2024-04-04,21:50:09.000,95,11092319,14925,0,1712267408,12999.38103281,119.68922214000486,53552.54146464001 2024-04-04,21:50:10.000,95,11092347,14525,0,1712267409,12999.29346077999,119.64692736000143,53552.51351616 2024-04-04,21:50:11.000,95,11092142,14685,0,1712267410,12999.19915244,119.63282910000271,53552.4576192 2024-04-04,21:50:12.000,95,11092329,14885,0,1712267411,12999.11831672,119.7174186600023,53552.42268360001 2024-04-04,21:50:13.000,95,11092229,14285,0,1712267412,12998.875809559999,119.61873084000399,53552.39473512 2024-04-04,21:50:14.000,95,11092544,14405,0,1712267413,12998.801710149994,119.49889563000033,53552.46460632 2024-04-04,21:50:15.000,95,11092324,14605,0,1712267414,12998.828655389989,119.59758344999864,53552.33883816 2024-04-04,21:50:16.000,95,11092430,14205,0,1712267415,12998.707401809988,119.5341412800044,53552.29691544 2024-04-04,21:50:17.000,95,11092417,14565,0,1712267416,12998.640038709993,119.40725694000139,53552.387748 2024-04-04,21:50:18.000,95,11092351,14365,0,1712267417,12998.666983949988,119.42135520000011,53552.22005712 2024-04-04,21:50:19.000,95,11092215,14445,0,1712267418,12998.572675609998,119.23102869000286,53552.20608288001 2024-04-04,21:50:20.000,95,11092360,14365,0,1712267419,12998.633302399998,119.23102869000286,53552.15717304001 2024-04-04,21:50:21.000,95,11092426,14645,0,1712267420,12998.592884539998,119.09004609000112,53552.13621168001 2024-04-04,21:50:22.000,95,11092446,14525,0,1712267421,12998.586148230002,118.8644739299998,53552.143198800004 2024-04-04,21:50:23.000,95,11092342,14725,0,1712267422,12998.613093469998,118.88562131999788,53552.08730184001 2024-04-04,21:50:24.000,95,11092433,14365,0,1712267423,12998.700665499993,118.71644219999871,53551.85672688 2024-04-04,21:50:25.000,95,11092470,14485,0,1712267424,12998.801710149994,118.62480350999977,53552.0034564 2024-04-04,21:50:26.000,95,11092374,14525,0,1712267425,12998.875809559999,118.60365612000169,53551.84275264 2024-04-04,21:50:27.000,95,11092397,14725,0,1712267426,12998.97011789999,118.56841047000489,53551.807817040004 2024-04-04,21:50:28.000,95,11092399,14565,0,1712267427,12999.084635169995,118.51201743000274,53551.82179128001 2024-04-04,21:50:29.000,95,11092296,14845,0,1712267428,12999.19241612999,118.59660699000233,53551.758907200005 2024-04-04,21:50:30.000,95,11092455,14565,0,1712267429,12999.205888749995,118.57545960000425,53551.81480416 2024-04-04,21:50:31.000,95,11092419,14725,0,1712267430,12999.34061495,118.58955786000297,53551.70301024001 2024-04-04,21:50:32.000,95,11092417,14405,0,1712267431,12999.448395909996,118.71644219999871,53551.7239716 2024-04-04,21:50:33.000,95,11092436,14445,0,1712267432,12999.428186979996,118.70939306999935,53551.709997360005 2024-04-04,21:50:34.000,95,11092457,14405,0,1712267433,12999.468604839996,118.81513002000429,53551.71698448 2024-04-04,21:50:35.000,95,11092424,14565,0,1712267434,12999.562913180001,118.82217915000365,53551.56326784001 2024-04-04,21:50:36.000,95,11092364,14565,0,1712267435,12999.711111999997,118.99135827000282,53551.6191648 2024-04-04,21:50:37.000,95,11092514,14605,0,1712267436,12999.839101889993,118.99840740000218,53551.66807464 2024-04-04,21:50:38.000,95,11092417,14365,0,1712267437,12999.906464989988,119.11824260999856,53551.5492936 2024-04-04,21:50:39.000,95,11092349,14885,0,1712267438,12999.953619159998,119.19578303999879,53551.57724208 2024-04-04,21:50:40.000,95,11092362,14365,0,1712267439,13000.027718569989,119.35086389999924,53551.52134512 2024-04-04,21:50:41.000,95,11092404,14285,0,1712267440,13000.22980786999,119.45660085000418,53551.4794224 2024-04-04,21:50:42.000,95,11092335,14845,0,1712267441,13000.35779776,119.61168171000463,53551.53531936001 2024-04-04,21:50:43.000,95,11092445,14365,0,1712267442,13000.43863348,119.58348518999992,53551.58422920001 2024-04-04,21:50:44.000,95,11092398,14365,0,1712267443,13000.5194692,119.70332040000358,53551.50737088 2024-04-04,21:50:45.000,95,11092532,14685,0,1712267444,13000.728294809996,119.63282910000271,53551.493396640006 2024-04-04,21:50:46.000,95,11092399,14565,0,1712267445,13000.923647800002,119.77381170000444,53551.41653832001 2024-04-04,21:50:47.000,95,11092332,14445,0,1712267446,13001.038165069993,119.7174186600023,53551.43051256 2024-04-04,21:50:48.000,95,11092318,14765,0,1712267447,13001.213309129998,119.8161064800006,53551.48640952001 2024-04-04,21:50:49.000,95,11092488,14645,0,1712267448,13001.354771639999,119.8161064800006,53551.52833224 2024-04-04,21:50:50.000,95,11092363,14485,0,1712267449,13001.442343669994,119.84430299999804,53551.52134512 2024-04-04,21:50:51.000,95,11092396,14725,0,1712267450,13001.52991569999,119.80200822000188,53551.52833224 2024-04-04,21:50:52.000,95,11092387,15045,0,1712267451,13001.644432969995,119.8161064800006,53551.5492936 2024-04-04,21:50:53.000,95,11092266,14525,0,1712267452,13001.73200499999,119.73856605000037,53551.56326784001 2024-04-04,21:50:54.000,95,11092302,14805,0,1712267453,13001.812840719991,119.74561517999973,53551.52134512 2024-04-04,21:50:55.000,95,11092418,14685,0,1712267454,13001.886940129996,119.76676256999781,53551.59820344 2024-04-04,21:50:56.000,95,11092356,14445,0,1712267455,13001.927357989996,119.82315560999996,53551.58422920001 2024-04-04,21:50:57.000,95,11092468,14685,0,1712267456,13001.994721089992,119.85840126000403,53551.66807464 2024-04-04,21:50:58.000,95,11092361,14365,0,1712267457,13002.008193709997,119.94299082000362,53551.66807464 2024-04-04,21:50:59.000,95,11092372,14365,0,1712267458,13002.048611569997,119.94299082000362,53551.61217768001 2024-04-04,21:51:00.000,95,11092317,14605,0,1712267459,13002.055347879992,120.08397341999807,53551.66807464 2024-04-04,21:51:01.000,95,11092407,14685,0,1712267460,13002.102502050002,120.24610340999789,53551.64711328 2024-04-04,21:51:02.000,95,11092425,15125,0,1712267461,13002.109238359997,120.4082333999977,53551.69602312 2024-04-04,21:51:03.000,95,11092381,14805,0,1712267462,13002.129447289997,120.521019480002,53551.69602312 2024-04-04,21:51:04.000,95,11092316,14445,0,1712267463,13002.169865149997,120.68314947000181,53551.661087520006 2024-04-04,21:51:05.000,95,11092352,14845,0,1712267464,13002.190074079997,120.93691815000057,53551.689036 2024-04-04,21:51:06.000,95,11092455,14925,0,1712267465,13002.169865149997,121.0779007500023,53551.68204888001 2024-04-04,21:51:07.000,95,11092384,14645,0,1712267466,13002.115974669992,121.18363769999996,53551.61217768001 2024-04-04,21:51:08.000,95,11092407,14845,0,1712267467,13002.095765739992,121.2893746500049,53551.591216320005 2024-04-04,21:51:09.000,95,11092449,14525,0,1712267468,13002.109238359997,121.44445550999808,53551.59820344 2024-04-04,21:51:10.000,95,11092256,15005,0,1712267469,13002.176601459993,121.52904506999766,53551.57724208 2024-04-04,21:51:11.000,95,11092358,14685,0,1712267470,13002.203546700002,121.60658549999789,53551.59820344 2024-04-04,21:51:12.000,95,11092388,14685,0,1712267471,13002.264173490003,121.62773289000324,53551.542306480005 2024-04-04,21:51:13.000,95,11092453,14485,0,1712267472,13002.304591349988,121.66297854000004,53551.50737088 2024-04-04,21:51:14.000,95,11092453,14405,0,1712267473,13002.432581239998,121.75461722999898,53551.52833224 2024-04-04,21:51:15.000,95,11092411,14965,0,1712267474,13002.54709850999,121.78986288000306,53551.52134512 2024-04-04,21:51:16.000,95,11092322,14765,0,1712267475,13002.621197919994,121.75461722999898,53551.52134512 2024-04-04,21:51:17.000,95,11092466,14765,0,1712267476,13002.762660429995,121.82510852999985,53551.493396640006 2024-04-04,21:51:18.000,95,11092400,14565,0,1712267477,13002.91085924999,121.85330505000456,53551.46544816001 2024-04-04,21:51:19.000,95,11092332,14965,0,1712267478,13003.052321759991,121.89559983000072,53551.51435800001 2024-04-04,21:51:20.000,95,11092336,14685,0,1712267479,13003.247674749997,121.93084548000479,53551.43051256 2024-04-04,21:51:21.000,95,11092351,14965,0,1712267480,13003.335246779992,121.94494374000351,53551.39557696001 2024-04-04,21:51:22.000,95,11092400,14845,0,1712267481,13003.523863459988,121.94494374000351,53551.38858984 2024-04-04,21:51:23.000,95,11092365,14805,0,1712267482,13003.638380729994,122.00838590999774,53551.38160272 2024-04-04,21:51:24.000,95,11092432,14645,0,1712267483,13003.732689069999,122.07182807999925,53551.28378304 2024-04-04,21:51:25.000,95,11092399,14925,0,1712267484,13003.85394265,121.96609113000159,53551.36064136 2024-04-04,21:51:26.000,95,11092364,14645,0,1712267485,13003.93477837,121.98723851999966,53551.325705760006 2024-04-04,21:51:27.000,95,11092319,14845,0,1712267486,13004.10992242999,121.881501570002,53551.304744400004 2024-04-04,21:51:28.000,95,11092416,14605,0,1712267487,13004.17728553,121.95904200000223,53551.31173152 2024-04-04,21:51:29.000,95,11092463,14725,0,1712267488,13004.21770339,121.86740331000328,53551.325705760006 2024-04-04,21:51:30.000,95,11092367,14805,0,1712267489,13004.285066489996,121.95904200000223,53551.4095512 2024-04-04,21:51:31.000,95,11092311,14965,0,1712267490,13004.312011729991,121.8180594000005,53551.33269288 2024-04-04,21:51:32.000,95,11092323,14765,0,1712267491,13004.352429589992,121.80396114000177,53551.38160272 2024-04-04,21:51:33.000,95,11092380,14885,0,1712267492,13004.399583760001,121.76166635999834,53551.374615600005 2024-04-04,21:51:34.000,95,11092398,14685,0,1712267493,13004.338956970001,121.74051897000027,53551.39557696001 2024-04-04,21:51:35.000,95,11092353,14605,0,1712267494,13004.312011729991,121.67707679999876,53551.34666712001 2024-04-04,21:51:36.000,95,11092396,14645,0,1712267495,13004.318748040001,121.6700276699994,53551.38160272 2024-04-04,21:51:37.000,95,11092459,15005,0,1712267496,13004.325484349996,121.64888028000132,53551.46544816001 2024-04-04,21:51:38.000,95,11092399,14485,0,1712267497,13004.352429589992,121.5360942000043,53551.52134512 2024-04-04,21:51:39.000,95,11092397,14525,0,1712267498,13004.338956970001,121.65592941000068,53551.4095512 2024-04-04,21:51:40.000,95,11092312,14805,0,1712267499,13004.365902209996,121.58543810999981,53551.50737088 2024-04-04,21:51:41.000,95,11092409,14645,0,1712267500,13004.473683169992,121.68412592999812,53551.472435280004 2024-04-04,21:51:42.000,95,11092297,14645,0,1712267501,13004.520837340002,121.68412592999812,53551.472435280004 2024-04-04,21:51:43.000,95,11092397,14645,0,1712267502,13004.574727819992,121.76166635999834,53551.48640952001 2024-04-04,21:51:44.000,95,11092334,14885,0,1712267503,13004.635354609993,121.71232245000283,53551.43051256 2024-04-04,21:51:45.000,95,11092460,14565,0,1712267504,13004.695981399993,121.87445244000264,53551.38160272 2024-04-04,21:51:46.000,95,11092494,14525,0,1712267505,13004.803762359988,121.86740331000328,53551.374615600005 2024-04-04,21:51:47.000,95,11092376,14605,0,1712267506,13004.918279629994,121.9167472199988,53551.36762848001 2024-04-04,21:51:48.000,95,11092393,14325,0,1712267507,13005.079951069994,121.81101027000113,53551.36762848001 2024-04-04,21:51:49.000,95,11092392,14965,0,1712267508,13005.22814988999,121.8180594000005,53551.34666712001 2024-04-04,21:51:50.000,95,11092397,14565,0,1712267509,13005.34940346999,121.7687154899977,53551.325705760006 2024-04-04,21:51:51.000,95,11092446,14365,0,1712267510,13005.497602290001,121.76166635999834,53551.36064136 2024-04-04,21:51:52.000,95,11092362,14885,0,1712267511,13005.632328489992,121.69822419000411,53551.33269288 2024-04-04,21:51:53.000,95,11092406,14885,0,1712267512,13005.659273730002,121.59248723999917,53551.423525440005 2024-04-04,21:51:54.000,95,11092294,14885,0,1712267513,13005.820945170002,121.51494680999895,53551.39557696001 2024-04-04,21:51:55.000,95,11092372,14765,0,1712267514,13005.861363030002,121.47970116000215,53551.34666712001 2024-04-04,21:51:56.000,95,11092388,14365,0,1712267515,13005.928726129998,121.34576768999978,53551.29775728001 2024-04-04,21:51:57.000,95,11092363,14885,0,1712267516,13005.955671369993,121.33871856000042,53551.423525440005 2024-04-04,21:51:58.000,95,11092403,14645,0,1712267517,13006.056716019993,121.19068682999932,53551.44448680001 2024-04-04,21:51:59.000,95,11092367,14525,0,1712267518,13006.049979709998,121.10609726999974,53551.493396640006 2024-04-04,21:52:00.000,95,11092348,14445,0,1712267519,13006.110606499999,120.98626206000336,53551.46544816001 2024-04-04,21:52:01.000,95,11092369,14365,0,1712267520,13006.164496979989,120.979212930004,53551.46544816001 2024-04-04,21:52:02.000,95,11092415,14885,0,1712267521,13006.110606499999,120.90872163000313,53551.43749968001 2024-04-04,21:52:03.000,95,11092312,14645,0,1712267522,13006.124079119989,120.88757423999778,53551.43749968001 2024-04-04,21:52:04.000,95,11092436,14965,0,1712267523,13006.070188639998,120.81003381000482,53551.423525440005 2024-04-04,21:52:05.000,95,11092336,14765,0,1712267524,13006.097133879994,120.77478816000075,53551.45846104 2024-04-04,21:52:06.000,95,11092394,14405,0,1712267525,13006.070188639998,120.70429685999989,53551.45147392 2024-04-04,21:52:07.000,95,11092356,14365,0,1712267526,13006.076924949994,120.69724773000053,53551.41653832001 2024-04-04,21:52:08.000,95,11092388,14605,0,1712267527,13006.002825539988,120.66905121000309,53551.423525440005 2024-04-04,21:52:09.000,95,11092372,14485,0,1712267528,13006.009561849998,120.59855991000222,53551.493396640006 2024-04-04,21:52:10.000,95,11092368,14645,0,1712267529,13005.989352919998,120.55626512999879,53551.4794224 2024-04-04,21:52:11.000,95,11092400,14525,0,1712267530,13005.989352919998,120.48577382999792,53551.39557696001 2024-04-04,21:52:12.000,95,11092372,14765,0,1712267531,13006.023034469988,120.35888949000218,53551.38858984 2024-04-04,21:52:13.000,95,11092353,14725,0,1712267532,13006.063452329989,120.26020167000388,53551.31173152 2024-04-04,21:52:14.000,95,11092414,14765,0,1712267533,13006.191442219999,120.18971037000301,53551.374615600005 2024-04-04,21:52:15.000,95,11092435,14645,0,1712267534,13006.198178529994,120.06987515999936,53551.40256408 2024-04-04,21:52:16.000,95,11092455,14605,0,1712267535,13006.279014249994,119.86545039000339,53551.4095512 2024-04-04,21:52:17.000,95,11092453,14765,0,1712267536,13006.26554162999,119.68922214000486,53551.325705760006 2024-04-04,21:52:18.000,95,11092412,14885,0,1712267537,13006.299223179994,119.54823954000312,53551.24186032 2024-04-04,21:52:19.000,95,11092362,14765,0,1712267538,13006.3126958,119.40020781000203,53551.304744400004 2024-04-04,21:52:20.000,95,11092344,14605,0,1712267539,13006.26554162999,119.2592252100003,53551.22089896 2024-04-04,21:52:21.000,95,11092330,14765,0,1712267540,13006.30595948999,119.06889870000305,53551.28378304 2024-04-04,21:52:22.000,95,11092432,14685,0,1712267541,13006.18470590999,119.02660391999962,53551.24884744001 2024-04-04,21:52:23.000,95,11092408,15125,0,1712267542,13006.103870189989,118.89267045000452,53551.2348732 2024-04-04,21:52:24.000,95,11092352,14645,0,1712267543,13006.009561849998,118.77988437000022,53551.36762848001 2024-04-04,21:52:25.000,95,11092393,15005,0,1712267544,13005.800736240002,118.68824568000127,53551.26980880001 2024-04-04,21:52:26.000,95,11092433,14845,0,1712267545,13005.713164209992,118.63185263999912,53551.26282168 2024-04-04,21:52:27.000,95,11092431,14525,0,1712267546,13005.517811220001,118.56841047000489,53551.31173152 2024-04-04,21:52:28.000,95,11092363,14525,0,1712267547,13005.423502879996,118.58955786000297,53551.27679592001 2024-04-04,21:52:29.000,95,11092424,14525,0,1712267548,13005.22814988999,118.56841047000489,53551.27679592001 2024-04-04,21:52:30.000,95,11092360,14525,0,1712267549,13005.06647844999,118.52611569000146,53551.26980880001 2024-04-04,21:52:31.000,95,11092363,14605,0,1712267550,13004.98564272999,118.56136133999826,53551.2348732 2024-04-04,21:52:32.000,95,11092318,14725,0,1712267551,13004.864389149989,118.49791917000402,53551.29077016 2024-04-04,21:52:33.000,95,11092360,14605,0,1712267552,13004.695981399993,118.51201743000274,53551.29775728001 2024-04-04,21:52:34.000,95,11092382,14645,0,1712267553,13004.615145679993,118.49087004000467,53551.10211792001 2024-04-04,21:52:35.000,95,11092450,14725,0,1712267554,13004.561255200002,118.4556243900006,53551.24186032 2024-04-04,21:52:36.000,95,11092304,14605,0,1712267555,13004.460210550002,118.44152613000188,53551.14404064 2024-04-04,21:52:37.000,95,11092345,15045,0,1712267556,13004.426528999997,118.33578918000421,53551.18596336 2024-04-04,21:52:38.000,95,11092330,15085,0,1712267557,13004.379374830001,118.23005222999927,53551.08115656001 2024-04-04,21:52:39.000,95,11092389,14765,0,1712267558,13004.285066489996,118.1736591900044,53551.0951308 2024-04-04,21:52:40.000,95,11092405,14805,0,1712267559,13004.271593869991,118.08906963000481,53551.07416944 2024-04-04,21:52:41.000,95,11092468,14565,0,1712267560,13004.312011729991,117.92693963999773,53551.06718232 2024-04-04,21:52:42.000,95,11092404,14685,0,1712267561,13004.318748040001,117.89169399000093,53550.990324000006 2024-04-04,21:52:43.000,95,11092403,14965,0,1712267562,13004.318748040001,117.87759573000221,53550.97634976 2024-04-04,21:52:44.000,95,11092345,14685,0,1712267563,13004.365902209996,117.83530094999878,53550.94141416001 2024-04-04,21:52:45.000,95,11092342,14725,0,1712267564,13004.372638519992,117.77185878000455,53550.96237552001 2024-04-04,21:52:46.000,95,11092392,14405,0,1712267565,13004.338956970001,117.76480964999791,53550.96237552001 2024-04-04,21:52:47.000,95,11092377,14765,0,1712267566,13004.359165900001,117.73661313000048,53550.92743992 2024-04-04,21:52:48.000,95,11092408,14205,0,1712267567,13004.372638519992,117.79300617000263,53550.83660736 2024-04-04,21:52:49.000,95,11092398,14405,0,1712267568,13004.413056379992,117.82120269000006,53550.83660736 2024-04-04,21:52:50.000,95,11092418,14765,0,1712267569,13004.392847449992,117.93398877000436,53550.8505816 2024-04-04,21:52:51.000,95,11092401,14525,0,1712267570,13004.426528999997,117.9974309399986,53550.90647856 2024-04-04,21:52:52.000,95,11092459,14565,0,1712267571,13004.440001620002,118.07497136999882,53550.91346568001 2024-04-04,21:52:53.000,95,11092469,14645,0,1712267572,13004.413056379992,118.2089048400012,53550.93442704001 2024-04-04,21:52:54.000,95,11092373,14205,0,1712267573,13004.433265309992,118.30054353000014,53550.89949144 2024-04-04,21:52:55.000,95,11092385,14445,0,1712267574,13004.466946859997,118.34988744000293,53550.93442704001 2024-04-04,21:52:56.000,95,11092468,14965,0,1712267575,13004.493892099992,118.49791917000402,53550.92743992 2024-04-04,21:52:57.000,95,11092440,14485,0,1712267576,13004.567991509997,118.58250873000361,53550.92743992 2024-04-04,21:52:58.000,95,11092394,14765,0,1712267577,13004.554518889992,118.68119655000191,53550.89949144 2024-04-04,21:52:59.000,95,11092469,14285,0,1712267578,13004.541046270002,118.7657861100015,53550.91346568001 2024-04-04,21:53:00.000,95,11092420,14565,0,1712267579,13004.541046270002,118.83627741000237,53550.87853008 2024-04-04,21:53:01.000,95,11092424,14525,0,1712267580,13004.554518889992,118.89267045000452,53550.920452800005 2024-04-04,21:53:02.000,95,11092459,14685,0,1712267581,13004.547782579997,118.98430914000346,53550.8855172 2024-04-04,21:53:03.000,95,11092462,14685,0,1712267582,13004.534309959992,119.03365304999897,53551.01128536001 2024-04-04,21:53:04.000,95,11092482,15125,0,1712267583,13004.500628410002,119.16053739000199,53550.8855172 2024-04-04,21:53:05.000,95,11092427,14605,0,1712267584,13004.534309959992,119.18168478000007,53550.96237552001 2024-04-04,21:53:06.000,95,11092358,14565,0,1712267585,13004.574727819992,119.30856912000309,53550.94840128 2024-04-04,21:53:07.000,95,11092393,14605,0,1712267586,13004.642090920002,119.26627433999965,53550.93442704001 2024-04-04,21:53:08.000,95,11092444,14805,0,1712267587,13004.709454019998,119.39315868000267,53551.01128536001 2024-04-04,21:53:09.000,95,11092403,14725,0,1712267588,13004.790289739998,119.44250258999818,53550.97634976 2024-04-04,21:53:10.000,95,11092474,14605,0,1712267589,13004.884598079989,119.62577997000335,53551.0252596 2024-04-04,21:53:11.000,95,11092377,14485,0,1712267590,13004.958697489994,119.62577997000335,53551.01827248 2024-04-04,21:53:12.000,95,11092423,15165,0,1712267591,13005.039533209994,119.67512387999886,53551.03224672001 2024-04-04,21:53:13.000,95,11092329,14765,0,1712267592,13005.21467727,119.69627127000422,53551.00429824 2024-04-04,21:53:14.000,95,11092408,14965,0,1712267593,13005.34940346999,119.80200822000188,53550.99731112 2024-04-04,21:53:15.000,95,11092330,14685,0,1712267594,13005.490865979991,119.88659778000147,53550.98333688001 2024-04-04,21:53:16.000,95,11092434,14805,0,1712267595,13005.564965389996,119.82315560999996,53551.04622096 2024-04-04,21:53:17.000,95,11092486,14645,0,1712267596,13005.672746349992,119.87249952000275,53550.99731112 2024-04-04,21:53:18.000,95,11092356,14405,0,1712267597,13005.780527310002,119.83725386999868,53551.04622096 2024-04-04,21:53:19.000,95,11092392,14605,0,1712267598,13005.881571960002,119.85840126000403,53551.07416944 2024-04-04,21:53:20.000,95,11092490,14805,0,1712267599,13005.895044579993,119.80200822000188,53551.07416944 2024-04-04,21:53:21.000,95,11092364,15045,0,1712267600,13005.935462439993,119.79495909000252,53551.088143680005 2024-04-04,21:53:22.000,95,11092366,14805,0,1712267601,13005.975880299993,119.7808608300038,53551.0951308 2024-04-04,21:53:23.000,95,11092260,14565,0,1712267602,13006.023034469988,119.69627127000422,53551.14404064 2024-04-04,21:53:24.000,95,11092370,14685,0,1712267603,13006.083661259989,119.7174186600023,53551.19993760001 2024-04-04,21:53:25.000,95,11092368,15165,0,1712267604,13006.023034469988,119.78790996000316,53551.21391184 2024-04-04,21:53:26.000,95,11092323,14525,0,1712267605,13006.137551739994,119.78790996000316,53551.2348732 2024-04-04,21:53:27.000,95,11092349,14805,0,1712267606,13006.144288049989,119.85135213000467,53551.31173152 2024-04-04,21:53:28.000,95,11092447,14725,0,1712267607,13006.20491483999,120.04167864000192,53551.18596336 2024-04-04,21:53:29.000,95,11092351,14685,0,1712267608,13006.26554162999,120.21790689000045,53551.34666712001 2024-04-04,21:53:30.000,95,11092505,14565,0,1712267609,13006.32616841999,120.33069297000475,53551.33968 2024-04-04,21:53:31.000,95,11092463,14565,0,1712267610,13006.400267829995,120.46462643999985,53551.374615600005 2024-04-04,21:53:32.000,95,11092483,14525,0,1712267611,13006.460894619995,120.64790381999774,53551.36064136 2024-04-04,21:53:33.000,95,11092410,14525,0,1712267612,13006.49457617,120.73954251000396,53551.374615600005 2024-04-04,21:53:34.000,95,11092428,14485,0,1712267613,13006.541730339995,120.84527946000162,53551.45846104 2024-04-04,21:53:35.000,95,11092350,14445,0,1712267614,13006.59562082,121.00036032000207,53551.50737088 2024-04-04,21:53:36.000,95,11092344,14645,0,1712267615,13006.60909343999,121.15544118000253,53551.50038376 2024-04-04,21:53:37.000,95,11092435,14645,0,1712267616,13006.57541189,121.24003074000211,53551.53531936001 2024-04-04,21:53:38.000,95,11092414,14525,0,1712267617,13006.61582975,121.34576768999978,53551.53531936001 2024-04-04,21:53:39.000,95,11092335,14845,0,1712267618,13006.561939269995,121.3880624700032,53551.57025496 2024-04-04,21:53:40.000,95,11092356,14525,0,1712267619,13006.48783985999,121.43035724999936,53551.59820344 2024-04-04,21:53:41.000,95,11092412,14525,0,1712267620,13006.460894619995,121.45150464000471,53551.63313904001 2024-04-04,21:53:42.000,95,11092373,14685,0,1712267621,13006.501312479995,121.54314333000366,53551.67506176 2024-04-04,21:53:43.000,95,11092304,14725,0,1712267622,13006.41374045,121.5219959399983,53551.689036 2024-04-04,21:53:44.000,95,11092399,14565,0,1712267623,13006.481103549995,121.58543810999981,53551.67506176 2024-04-04,21:53:45.000,95,11092451,14445,0,1712267624,13006.50804878999,121.6347820200026,53551.60519056001 2024-04-04,21:53:46.000,95,11092436,14285,0,1712267625,13006.58888450999,121.65592941000068,53551.57025496 2024-04-04,21:53:47.000,95,11092476,14405,0,1712267626,13006.683192849996,121.74756809999963,53551.66807464 2024-04-04,21:53:48.000,95,11092396,14405,0,1712267627,13006.770764879991,121.881501570002,53551.689036 2024-04-04,21:53:49.000,95,11092450,14405,0,1712267628,13006.871809529992,121.95904200000223,53551.64711328 2024-04-04,21:53:50.000,95,11092347,14805,0,1712267629,13006.945908939997,122.0295333000031,53551.73095872001 2024-04-04,21:53:51.000,95,11092366,14845,0,1712267630,13007.060426210002,122.12117199000204,53551.591216320005 2024-04-04,21:53:52.000,95,11092335,14565,0,1712267631,13007.134525619993,122.20576155000163,53551.65410040001 2024-04-04,21:53:53.000,95,11092500,14525,0,1712267632,13007.208625029998,122.24805632999778,53551.62615192 2024-04-04,21:53:54.000,95,11092415,14125,0,1712267633,13007.275988129993,122.26215459000377,53551.64711328 2024-04-04,21:53:55.000,95,11092424,14605,0,1712267634,13007.249042889998,122.21281068000098,53551.63313904001 2024-04-04,21:53:56.000,95,11092355,14485,0,1712267635,13007.262515509989,122.2269089399997,53551.63313904001 2024-04-04,21:53:57.000,95,11092387,14445,0,1712267636,13007.235570269993,122.20576155000163,53551.70301024001 2024-04-04,21:53:58.000,95,11092360,14485,0,1712267637,13007.188416099998,122.18461416000355,53551.73794584 2024-04-04,21:53:59.000,95,11092403,14605,0,1712267638,13007.080635140002,122.1634667699982,53551.68204888001 2024-04-04,21:54:00.000,95,11092481,14685,0,1712267639,13007.006535729997,122.18461416000355,53551.7239716 2024-04-04,21:54:01.000,95,11092441,14525,0,1712267640,13006.959381560002,122.05772982000053,53551.70301024001 2024-04-04,21:54:02.000,95,11092325,14885,0,1712267641,13006.945908939997,122.08592633999797,53551.67506176 2024-04-04,21:54:03.000,95,11092354,14565,0,1712267642,13006.898754770002,122.05772982000053,53551.63313904001 2024-04-04,21:54:04.000,95,11092421,14365,0,1712267643,13006.878545840002,121.99428764999902,53551.709997360005 2024-04-04,21:54:05.000,95,11092381,14765,0,1712267644,13006.844864289997,122.01543504000438,53551.64711328 2024-04-04,21:54:06.000,95,11092380,14765,0,1712267645,13006.905491079997,122.03658243000245,53551.66807464 2024-04-04,21:54:07.000,95,11092428,14685,0,1712267646,13006.878545840002,122.0929754700046,53551.65410040001 2024-04-04,21:54:08.000,95,11092434,14765,0,1712267647,13006.898754770002,122.14936850999948,53551.61217768001 2024-04-04,21:54:09.000,95,11092341,14805,0,1712267648,13006.925700009997,122.17051590000483,53551.60519056001 2024-04-04,21:54:10.000,95,11092326,14725,0,1712267649,13006.918963700002,122.28330198000185,53551.59820344 2024-04-04,21:54:11.000,95,11092363,14565,0,1712267650,13006.986326799997,122.35379328000272,53551.640126160004 2024-04-04,21:54:12.000,95,11092446,14365,0,1712267651,13007.040217280002,122.36789154000144,53551.69602312 2024-04-04,21:54:13.000,95,11092296,14445,0,1712267652,13007.006535729997,122.38198980000016,53551.69602312 2024-04-04,21:54:14.000,95,11092335,14405,0,1712267653,13007.087371449998,122.50182501000381,53551.62615192 2024-04-04,21:54:15.000,95,11092402,14645,0,1712267654,13007.188416099998,122.52297240000189,53551.64711328 2024-04-04,21:54:16.000,95,11092384,14405,0,1712267655,13007.228833959998,122.48772674999782,53551.58422920001 2024-04-04,21:54:17.000,95,11092407,14525,0,1712267656,13007.343351229989,122.45248110000102,53551.661087520006 2024-04-04,21:54:18.000,95,11092449,14205,0,1712267657,13007.410714329999,122.43133371000295,53551.6191648 2024-04-04,21:54:19.000,95,11092385,14725,0,1712267658,13007.5925947,122.39608805999887,53551.709997360005 2024-04-04,21:54:20.000,95,11092437,14685,0,1712267659,13007.801420309996,122.29035111000121,53551.709997360005 2024-04-04,21:54:21.000,95,11092337,14565,0,1712267660,13007.909201269991,122.24805632999778,53551.709997360005 2024-04-04,21:54:22.000,95,11092530,14685,0,1712267661,13008.144972119997,122.06477894999989,53551.70301024001 2024-04-04,21:54:23.000,95,11092440,14925,0,1712267662,13008.387479279998,122.03658243000245,53551.71698448 2024-04-04,21:54:24.000,95,11092567,14525,0,1712267663,13008.582832269989,121.86740331000328,53551.71698448 2024-04-04,21:54:25.000,95,11092347,14565,0,1712267664,13008.737767399994,121.69822419000411,53551.758907200005 2024-04-04,21:54:26.000,95,11092296,14565,0,1712267665,13008.86575728999,121.47970116000215,53551.77288144001 2024-04-04,21:54:27.000,95,11092326,14645,0,1712267666,13009.088055519991,121.29642378000426,53551.863714 2024-04-04,21:54:28.000,95,11092286,14205,0,1712267667,13009.168891239991,121.13429379000445,53551.84275264 2024-04-04,21:54:29.000,95,11092406,14645,0,1712267668,13009.397925780002,120.85937772000034,53551.83576552 2024-04-04,21:54:30.000,95,11092365,14685,0,1712267669,13009.539388290003,120.63380555999902,53551.83576552 2024-04-04,21:54:31.000,95,11092399,14405,0,1712267670,13009.532651979993,120.38003688000026,53551.863714 2024-04-04,21:54:32.000,95,11092455,14565,0,1712267671,13009.687587109998,120.18266124000365,53551.9335852 2024-04-04,21:54:33.000,95,11092452,14405,0,1712267672,13009.741477589989,119.83725386999868,53551.926598080005 2024-04-04,21:54:34.000,95,11092402,14285,0,1712267673,13009.768422829999,119.73151692000101,53551.926598080005 2024-04-04,21:54:35.000,95,11092398,14685,0,1712267674,13009.802104379989,119.54119041000376,53551.94057232001 2024-04-04,21:54:36.000,95,11092337,14605,0,1712267675,13009.849258549999,119.30856912000309,53551.96852080001 2024-04-04,21:54:37.000,95,11092476,14805,0,1712267676,13009.835785929994,119.05480044000433,53551.98249504 2024-04-04,21:54:38.000,95,11092496,15045,0,1712267677,13009.936830579994,119.05480044000433,53551.91961096001 2024-04-04,21:54:39.000,95,11092346,14525,0,1712267678,13009.957039509995,118.99840740000218,53552.19909576 2024-04-04,21:54:40.000,95,11092501,14885,0,1712267679,13009.957039509995,118.94906348999939,53552.10127608 2024-04-04,21:54:41.000,95,11092434,14885,0,1712267680,13009.98398474999,118.68824568000127,53552.08031472 2024-04-04,21:54:42.000,95,11092571,14725,0,1712267681,13009.86273116999,118.65300003000448,53552.17114728 2024-04-04,21:54:43.000,95,11092344,14645,0,1712267682,13009.86273116999,118.58250873000361,53552.143198800004 2024-04-04,21:54:44.000,95,11092358,14565,0,1712267683,13009.781895449989,118.54726307999954,53552.25499272001 2024-04-04,21:54:45.000,95,11092361,14365,0,1712267684,13009.754950209994,118.39923134999844,53552.22005712 2024-04-04,21:54:46.000,95,11092416,14525,0,1712267685,13009.714532349994,118.4556243900006,53552.213070000005 2024-04-04,21:54:47.000,95,11092284,14725,0,1712267686,13009.680850799989,118.44152613000188,53552.27595408001 2024-04-04,21:54:48.000,95,11092339,14685,0,1712267687,13009.613487699993,118.3075926599995,53552.39473512 2024-04-04,21:54:49.000,95,11092573,15005,0,1712267688,13009.566333529998,118.29349440000078,53552.26896696 2024-04-04,21:54:50.000,95,11092478,14525,0,1712267689,13009.667378179998,118.11021702000289,53552.41569648 2024-04-04,21:54:51.000,95,11092318,14525,0,1712267690,13009.633696629993,118.20185571000184,53552.429670720005 2024-04-04,21:54:52.000,95,11092649,14565,0,1712267691,13009.559597220003,118.25824875000399,53552.331851040006 2024-04-04,21:54:53.000,95,11092345,14365,0,1712267692,13009.680850799989,118.3075926599995,53552.45063208001 2024-04-04,21:54:54.000,95,11092227,14405,0,1712267693,13009.82231330999,118.29349440000078,53552.48556768 2024-04-04,21:54:55.000,95,11092689,14725,0,1712267694,13009.92335795999,118.06792223999946,53552.53447752 2024-04-04,21:54:56.000,95,11092435,14325,0,1712267695,13010.03113892,118.20185571000184,53552.48556768 2024-04-04,21:54:57.000,95,11092507,14365,0,1712267696,13010.14565618999,118.01857833000395,53552.499541920006 2024-04-04,21:54:58.000,95,11092378,14365,0,1712267697,13010.17260143,118.11021702000289,53552.60434872 2024-04-04,21:54:59.000,95,11092576,14245,0,1712267698,13010.341009179996,117.77185878000455,53552.74409112 2024-04-04,21:55:00.000,95,11092440,14365,0,1712267699,13010.388163349991,117.82825181999942,53552.7021684 2024-04-04,21:55:01.000,95,11092450,14445,0,1712267700,13010.347745489991,117.78595704000327,53552.834923680006 2024-04-04,21:55:02.000,95,11092454,14685,0,1712267701,13010.29385501,117.59563052999874,53552.89780776 2024-04-04,21:55:03.000,95,11092308,14645,0,1712267702,13010.27364608,117.6026796599981,53552.78601384001 2024-04-04,21:55:04.000,95,11092242,14405,0,1712267703,13010.19281036,117.3559601099987,53552.84889792 2024-04-04,21:55:05.000,95,11092371,14525,0,1712267704,13010.13218357,117.29956707000383,53552.87684640001 2024-04-04,21:55:06.000,95,11092285,14685,0,1712267705,13010.03113892,117.08104404000187,53552.89780776 2024-04-04,21:55:07.000,95,11092543,14605,0,1712267706,13009.835785929994,116.8131771000044,53552.87684640001 2024-04-04,21:55:08.000,95,11092555,14165,0,1712267707,13009.829049619999,116.93301231000078,53552.93973048 2024-04-04,21:55:09.000,95,11092520,14645,0,1712267708,13009.82231330999,116.70744014999946,53552.96069184 2024-04-04,21:55:10.000,95,11092606,14525,0,1712267709,13009.802104379989,116.65809624000394,53552.86985928 2024-04-04,21:55:11.000,95,11092354,14405,0,1712267710,13009.775159139994,116.51006451000285,53553.0165888 2024-04-04,21:55:12.000,95,11092418,14565,0,1712267711,13009.781895449989,116.38318016999983,53552.883833520005 2024-04-04,21:55:13.000,95,11092365,14405,0,1712267712,13009.815576999994,116.32678712999768,53552.90479488001 2024-04-04,21:55:14.000,95,11092380,14365,0,1712267713,13009.88294009999,116.38318016999983,53552.8419108 2024-04-04,21:55:15.000,95,11092467,14165,0,1712267714,13009.957039509995,116.19285366000258,53553.04453728001 2024-04-04,21:55:16.000,95,11092358,14085,0,1712267715,13009.957039509995,116.29859061000025,53552.94671760001 2024-04-04,21:55:17.000,95,11092464,14485,0,1712267716,13010.037875229995,116.41137669000454,53552.911782 2024-04-04,21:55:18.000,95,11092404,14525,0,1712267717,13009.98398474999,116.39022929999919,53552.89780776 2024-04-04,21:55:19.000,95,11092415,14485,0,1712267718,13010.058084159995,116.43957321000198,53553.03755016 2024-04-04,21:55:20.000,95,11092350,14485,0,1712267719,13009.92335795999,116.4536714700007,53553.051524400005 2024-04-04,21:55:21.000,95,11092535,14605,0,1712267720,13009.96377581999,116.52416277000157,53553.0165888 2024-04-04,21:55:22.000,95,11092370,14565,0,1712267721,13009.997457369995,116.57350668000436,53552.98864032 2024-04-04,21:55:23.000,95,11092393,14205,0,1712267722,13009.84252223999,116.62989971999923,53553.12139560001 2024-04-04,21:55:24.000,95,11092352,14205,0,1712267723,13009.754950209994,116.49596625000413,53553.12139560001 2024-04-04,21:55:25.000,95,11092204,14205,0,1712267724,13009.559597220003,116.62989971999923,53553.1563312 2024-04-04,21:55:26.000,95,11092379,14685,0,1712267725,13009.357507920002,116.52416277000157,53553.07947288 2024-04-04,21:55:27.000,95,11092397,14485,0,1712267726,13009.236254340001,116.6017032000018,53553.09344712001 2024-04-04,21:55:28.000,95,11092284,14805,0,1712267727,13009.03416504,116.61580146000051,53552.98864032 2024-04-04,21:55:29.000,95,11092252,14085,0,1712267728,13008.919647769995,116.52416277000157,53553.14235696001 2024-04-04,21:55:30.000,95,11092443,14485,0,1712267729,13008.73103109,116.60875233000115,53553.051524400005 2024-04-04,21:55:31.000,95,11092401,14525,0,1712267730,13008.629986439999,116.6017032000018,53552.96767896 2024-04-04,21:55:32.000,95,11092183,14805,0,1712267731,13008.589568579999,116.52416277000157,53553.10742136 2024-04-04,21:55:33.000,95,11092314,14565,0,1712267732,13008.475051309993,116.552359289999,53552.95370472001 2024-04-04,21:55:34.000,95,11092616,14725,0,1712267733,13008.320116180003,116.42547495000326,53552.97466608001 2024-04-04,21:55:35.000,95,11092335,14645,0,1712267734,13008.367270349998,116.22809930999938,53552.91876912 2024-04-04,21:55:36.000,95,11092369,14605,0,1712267735,13008.286434629998,116.29859061000025,53552.95370472001 2024-04-04,21:55:37.000,95,11092578,14765,0,1712267736,13008.205598909997,116.1435097499998,53553.002614560006 2024-04-04,21:55:38.000,95,11092401,14645,0,1712267737,13008.192126289992,115.93908498000383,53552.96767896 2024-04-04,21:55:39.000,95,11092352,14405,0,1712267738,13008.225807839997,115.87564281000232,53552.89780776 2024-04-04,21:55:40.000,95,11092338,14245,0,1712267739,13008.212335219992,115.8967902000004,53552.96069184 2024-04-04,21:55:41.000,95,11092359,14685,0,1712267740,13008.205598909997,115.7487584699993,53552.80697520001 2024-04-04,21:55:42.000,95,11092186,14645,0,1712267741,13008.037191160001,115.67826716999843,53552.765052480005 2024-04-04,21:55:43.000,95,11092312,14365,0,1712267742,13008.010245919992,115.72761108000122,53552.834923680006 2024-04-04,21:55:44.000,95,11092350,14565,0,1712267743,13007.942882819996,115.57957935000013,53552.73011688 2024-04-04,21:55:45.000,95,11092437,14405,0,1712267744,13007.902464959996,115.53023544000462,53552.62531008 2024-04-04,21:55:46.000,95,11092380,14205,0,1712267745,13007.73405721,115.45269501000439,53552.63928432001 2024-04-04,21:55:47.000,95,11092330,14525,0,1712267746,13007.51175898,115.3681054500048,53552.716142640005 2024-04-04,21:55:48.000,95,11092360,14565,0,1712267747,13007.316405989994,115.46679327000311,53552.69518128 2024-04-04,21:55:49.000,95,11092228,14645,0,1712267748,13007.168207169998,115.55843196000205,53552.77902672001 2024-04-04,21:55:50.000,95,11092378,14685,0,1712267749,13006.858336910002,115.58662847999949,53552.63928432001 2024-04-04,21:55:51.000,95,11092343,14405,0,1712267750,13006.629302369991,115.57253022000077,53552.69518128 2024-04-04,21:55:52.000,95,11092397,14205,0,1712267751,13006.5147851,115.62892326000292,53552.46460632 2024-04-04,21:55:53.000,95,11092176,14445,0,1712267752,13006.29248687,115.85449542000424,53552.429670720005 2024-04-04,21:55:54.000,95,11092509,14285,0,1712267753,13006.144288049989,115.9602323700019,53552.57640024 2024-04-04,21:55:55.000,95,11092210,14565,0,1712267754,13005.901780890003,116.10121497000364,53552.50652904 2024-04-04,21:55:56.000,95,11092375,14565,0,1712267755,13005.827681479997,116.09416584000428,53552.48556768 2024-04-04,21:55:57.000,95,11092351,14205,0,1712267756,13005.834417789993,116.44662234000134,53552.387748 2024-04-04,21:55:58.000,95,11092295,14325,0,1712267757,13005.652537419992,116.43957321000198,53552.331851040006 2024-04-04,21:55:59.000,95,11092204,14565,0,1712267758,13005.793999929992,116.48891712000477,53552.499541920006 2024-04-04,21:56:00.000,95,11092204,14485,0,1712267759,13005.659273730002,116.64399797999795,53552.28992832 2024-04-04,21:56:01.000,95,11092508,14445,0,1712267760,13005.699691590002,116.63694884999859,53552.143198800004 2024-04-04,21:56:02.000,95,11092437,14485,0,1712267761,13005.686218969997,116.7003910200001,53552.15717304001 2024-04-04,21:56:03.000,95,11092220,14525,0,1712267762,13005.861363030002,116.7003910200001,53552.01743064001 2024-04-04,21:56:04.000,95,11092250,14205,0,1712267763,13005.955671369993,116.78498057999968,53552.164160160006 2024-04-04,21:56:05.000,95,11092553,14445,0,1712267764,13005.982616609988,116.78498057999968,53552.06634048001 2024-04-04,21:56:06.000,95,11092517,14485,0,1712267765,13006.063452329989,116.72153840999817,53552.08730184001 2024-04-04,21:56:07.000,95,11092344,14285,0,1712267766,13006.049979709998,116.77088232000096,53552.0034564 2024-04-04,21:56:08.000,95,11092255,14285,0,1712267767,13006.124079119989,116.74268580000353,53551.94057232001 2024-04-04,21:56:09.000,95,11092531,14445,0,1712267768,13006.023034469988,116.79202970999904,53551.96153368 2024-04-04,21:56:10.000,95,11092319,14365,0,1712267769,13006.083661259989,116.86252100999991,53551.9335852 2024-04-04,21:56:11.000,95,11092380,14365,0,1712267770,13005.861363030002,116.89071753000462,53551.94057232001 2024-04-04,21:56:12.000,95,11092600,14685,0,1712267771,13005.780527310002,116.90481579000334,53551.78685568 2024-04-04,21:56:13.000,95,11092334,14525,0,1712267772,13005.618855870001,117.03170012999908,53551.81480416 2024-04-04,21:56:14.000,95,11092394,14605,0,1712267773,13005.645801109997,116.88366839999799,53551.7938428 2024-04-04,21:56:15.000,95,11092383,14645,0,1712267774,13005.497602290001,116.93301231000078,53551.81480416 2024-04-04,21:56:16.000,95,11092506,14365,0,1712267775,13005.37634871,116.99645448000228,53551.75192008001 2024-04-04,21:56:17.000,95,11092497,14445,0,1712267776,13005.39655764,117.10219142999995,53551.73794584 2024-04-04,21:56:18.000,95,11092203,14445,0,1712267777,13005.39655764,117.02465099999972,53551.542306480005 2024-04-04,21:56:19.000,95,11092192,14725,0,1712267778,13005.450448119991,117.14448621000338,53551.43051256 2024-04-04,21:56:20.000,95,11092399,14445,0,1712267779,13005.504338599996,117.0598966500038,53551.61217768001 2024-04-04,21:56:21.000,95,11092633,14525,0,1712267780,13005.585174319996,117.10219142999995,53551.52134512 2024-04-04,21:56:22.000,95,11092540,14405,0,1712267781,13005.699691590002,117.23612490000232,53551.43749968001 2024-04-04,21:56:23.000,95,11092267,14245,0,1712267782,13005.874835649993,117.2572722900004,53551.52833224 2024-04-04,21:56:24.000,95,11092439,14325,0,1712267783,13005.787263619997,117.33481272000063,53551.58422920001 2024-04-04,21:56:25.000,95,11092444,14365,0,1712267784,13005.841154100002,117.37710750000406,53551.50737088 2024-04-04,21:56:26.000,95,11092437,14565,0,1712267785,13005.928726129998,117.39825489000214,53551.43051256 2024-04-04,21:56:27.000,95,11092472,14525,0,1712267786,13005.921989820003,117.34186184999999,53551.52833224 2024-04-04,21:56:28.000,95,11092462,14605,0,1712267787,13005.969143989998,117.59563052999874,53551.4095512 2024-04-04,21:56:29.000,95,11092314,14525,0,1712267788,13005.975880299993,117.65202357000089,53551.39557696001 2024-04-04,21:56:30.000,95,11092366,14285,0,1712267789,13006.049979709998,117.70841661000304,53551.38160272 2024-04-04,21:56:31.000,95,11092400,14525,0,1712267790,13006.117342809994,117.78595704000327,53551.28378304 2024-04-04,21:56:32.000,95,11092320,14605,0,1712267791,13006.177969599994,117.82120269000006,53551.34666712001 2024-04-04,21:56:33.000,95,11092458,14365,0,1712267792,13006.231860079999,117.9621852900018,53551.43749968001 2024-04-04,21:56:34.000,95,11092273,14725,0,1712267793,13006.130815429999,117.91989050999837,53551.28378304 2024-04-04,21:56:35.000,95,11092325,14285,0,1712267794,13006.137551739994,117.98333267999988,53551.325705760006 2024-04-04,21:56:36.000,95,11092375,14685,0,1712267795,13006.090397569998,118.03267659000267,53551.33269288 2024-04-04,21:56:37.000,95,11092257,14605,0,1712267796,13006.070188639998,118.04677485000138,53551.27679592001 2024-04-04,21:56:38.000,95,11092340,14445,0,1712267797,13006.049979709998,118.05382398000074,53551.27679592001 2024-04-04,21:56:39.000,95,11092270,14485,0,1712267798,13006.023034469988,118.19480658000248,53551.34666712001 2024-04-04,21:56:40.000,95,11092339,14165,0,1712267799,13005.955671369993,118.10316789000353,53551.304744400004 2024-04-04,21:56:41.000,95,11092388,14365,0,1712267800,13006.023034469988,118.10316789000353,53551.255834560005 2024-04-04,21:56:42.000,95,11092215,14365,0,1712267801,13005.921989820003,117.96923442000116,53551.28378304 2024-04-04,21:56:43.000,95,11092419,14205,0,1712267802,13005.874835649993,117.88464486000157,53551.31871864001 2024-04-04,21:56:44.000,95,11092257,14445,0,1712267803,13005.895044579993,117.80710443000135,53551.38858984 2024-04-04,21:56:45.000,95,11092290,14365,0,1712267804,13005.901780890003,117.80710443000135,53551.13006640001 2024-04-04,21:56:46.000,95,11092458,14325,0,1712267805,13006.002825539988,117.7507113899992,53551.255834560005 2024-04-04,21:56:47.000,95,11092447,14605,0,1712267806,13006.049979709998,117.57448314000067,53551.304744400004 2024-04-04,21:56:48.000,95,11092340,14325,0,1712267807,13006.049979709998,117.468746190003,53551.17198912 2024-04-04,21:56:49.000,95,11092278,14485,0,1712267808,13006.043243399989,117.36300923999806,53551.45147392 2024-04-04,21:56:50.000,95,11092343,14885,0,1712267809,13006.177969599994,117.15153534000274,53551.26282168 2024-04-04,21:56:51.000,95,11092344,14445,0,1712267810,13006.27227794,117.0598966500038,53551.29077016 2024-04-04,21:56:52.000,95,11092541,14445,0,1712267811,13006.258805319994,117.09514230000059,53551.10211792001 2024-04-04,21:56:53.000,95,11092324,14685,0,1712267812,13006.33290473,117.010552740001,53551.18596336 2024-04-04,21:56:54.000,95,11092402,14445,0,1712267813,13006.32616841999,116.93301231000078,53551.17198912 2024-04-04,21:56:55.000,95,11092392,14285,0,1712267814,13006.481103549995,116.97530709000421,53551.19993760001 2024-04-04,21:56:56.000,95,11092483,14285,0,1712267815,13006.49457617,117.06694578000315,53551.29775728001 2024-04-04,21:56:57.000,95,11092312,14485,0,1712267816,13006.48783985999,117.20792838000489,53551.24884744001 2024-04-04,21:56:58.000,95,11092418,14445,0,1712267817,13006.5147851,117.18678098999953,53551.22788608001 2024-04-04,21:56:59.000,95,11092312,14525,0,1712267818,13006.54846664999,117.23612490000232,53551.17198912 2024-04-04,21:57:00.000,95,11092316,14525,0,1712267819,13006.57541189,117.41235315000085,53551.24186032 2024-04-04,21:57:01.000,95,11092506,14125,0,1712267820,13006.65624761,117.62382705000346,53551.2348732 2024-04-04,21:57:02.000,95,11092358,14605,0,1712267821,13006.67645654,117.65907270000025,53551.22089896 2024-04-04,21:57:03.000,95,11092409,14245,0,1712267822,13006.790973809992,117.68022008999833,53551.29775728001 2024-04-04,21:57:04.000,95,11092428,14565,0,1712267823,13006.865073219997,117.82120269000006,53551.255834560005 2024-04-04,21:57:05.000,95,11092373,14045,0,1712267824,13006.790973809992,117.87759573000221,53551.27679592001 2024-04-04,21:57:06.000,95,11092379,14605,0,1712267825,13006.858336910002,117.95513616000244,53551.19993760001 2024-04-04,21:57:07.000,95,11092380,14725,0,1712267826,13006.851600599992,117.97628355000052,53551.21391184 2024-04-04,21:57:08.000,95,11092454,14245,0,1712267827,13006.972854179992,117.99038180999923,53551.2348732 2024-04-04,21:57:09.000,95,11092499,14685,0,1712267828,13006.986326799997,118.03972572000202,53551.206924720005 2024-04-04,21:57:10.000,95,11092305,14885,0,1712267829,13006.959381560002,118.01857833000395,53551.19295048 2024-04-04,21:57:11.000,95,11092513,14605,0,1712267830,13007.053689899993,117.9974309399986,53551.31871864001 2024-04-04,21:57:12.000,95,11092426,14325,0,1712267831,13007.020008350002,117.94808703000308,53551.35365424 2024-04-04,21:57:13.000,95,11092379,14405,0,1712267832,13006.993063109992,117.90579224999965,53551.29077016 2024-04-04,21:57:14.000,95,11092424,14645,0,1712267833,13006.986326799997,117.94808703000308,53551.34666712001 2024-04-04,21:57:15.000,95,11092361,14565,0,1712267834,13006.885282149997,117.8141535600007,53551.29775728001 2024-04-04,21:57:16.000,95,11092445,14405,0,1712267835,13006.912227389992,117.84235007999814,53551.31173152 2024-04-04,21:57:17.000,95,11092550,14325,0,1712267836,13006.764028569996,117.82120269000006,53551.374615600005 2024-04-04,21:57:18.000,95,11092455,14845,0,1712267837,13006.669720229991,117.74366225999984,53551.36762848001 2024-04-04,21:57:19.000,95,11092395,14325,0,1712267838,13006.69666547,117.80710443000135,53551.304744400004 2024-04-04,21:57:20.000,95,11092286,14405,0,1712267839,13006.69666547,117.80005530000199,53551.31871864001 2024-04-04,21:57:21.000,95,11092369,14685,0,1712267840,13006.683192849996,117.8141535600007,53551.38858984 2024-04-04,21:57:22.000,95,11092402,14885,0,1712267841,13006.561939269995,117.89169399000093,53551.29775728001 2024-04-04,21:57:23.000,95,11092358,14365,0,1712267842,13006.54846664999,117.92693963999773,53551.38858984 2024-04-04,21:57:24.000,95,11092339,14565,0,1712267843,13006.56867557999,117.94103790000372,53551.38858984 2024-04-04,21:57:25.000,95,11092443,14565,0,1712267844,13006.35311366,118.01857833000395,53551.38160272 2024-04-04,21:57:26.000,95,11092503,14765,0,1712267845,13006.440685689995,118.07497136999882,53551.31871864001 2024-04-04,21:57:27.000,95,11092257,14045,0,1712267846,13006.28575055999,118.0608731100001,53551.34666712001 2024-04-04,21:57:28.000,95,11092509,14525,0,1712267847,13006.3126958,117.94103790000372,53551.33968 2024-04-04,21:57:29.000,95,11092217,14565,0,1712267848,13006.177969599994,117.94808703000308,53551.51435800001 2024-04-04,21:57:30.000,95,11092318,14765,0,1712267849,13006.28575055999,117.9974309399986,53551.38160272 2024-04-04,21:57:31.000,95,11092246,14365,0,1712267850,13006.25206901,117.89169399000093,53551.31871864001 2024-04-04,21:57:32.000,95,11092438,14205,0,1712267851,13006.076924949994,117.78595704000327,53551.29775728001 2024-04-04,21:57:33.000,95,11092491,14125,0,1712267852,13006.076924949994,117.79300617000263,53551.40256408 2024-04-04,21:57:34.000,95,11092343,14885,0,1712267853,13005.942198749988,117.47579532000236,53551.33269288 2024-04-04,21:57:35.000,95,11092280,14685,0,1712267854,13006.009561849998,117.36300923999806,53551.43051256 2024-04-04,21:57:36.000,95,11092408,14485,0,1712267855,13005.881571960002,117.15153534000274,53551.31871864001 2024-04-04,21:57:37.000,95,11092199,14525,0,1712267856,13005.800736240002,117.06694578000315,53551.22089896 2024-04-04,21:57:38.000,95,11092453,14525,0,1712267857,13005.767054689997,117.0598966500038,53551.31173152 2024-04-04,21:57:39.000,95,11092463,14285,0,1712267858,13005.605383249997,116.96825796000485,53551.255834560005 2024-04-04,21:57:40.000,95,11092396,14485,0,1712267859,13005.531283839991,116.98940535000293,53551.28378304 2024-04-04,21:57:41.000,95,11092486,14605,0,1712267860,13005.41003025999,116.7990788399984,53551.22788608001 2024-04-04,21:57:42.000,95,11092340,14565,0,1712267861,13005.302249299995,116.75678406000225,53551.165002 2024-04-04,21:57:43.000,95,11092493,14365,0,1712267862,13005.383085019996,116.74973493000289,53551.0951308 2024-04-04,21:57:44.000,95,11092701,14725,0,1712267863,13005.221413579995,116.89071753000462,53551.24884744001 2024-04-04,21:57:45.000,95,11092635,14685,0,1712267864,13005.2348862,117.10219142999995,53551.158014880006 2024-04-04,21:57:46.000,95,11092688,14365,0,1712267865,13005.261831439995,117.10219142999995,53551.0951308 2024-04-04,21:57:47.000,95,11092351,14525,0,1712267866,13005.16752309999,117.16563360000146,53551.07416944 2024-04-04,21:57:48.000,95,11092442,14485,0,1712267867,13005.140577859995,117.37710750000406,53551.10211792001 2024-04-04,21:57:49.000,95,11092303,14245,0,1712267868,13005.100159999995,117.53923749000387,53551.07416944 2024-04-04,21:57:50.000,95,11092545,14685,0,1712267869,13005.039533209994,117.75776051999856,53551.07416944 2024-04-04,21:57:51.000,95,11092453,14565,0,1712267870,13004.978906419994,117.95513616000244,53551.06718232 2024-04-04,21:57:52.000,95,11092467,14285,0,1712267871,13005.019324279994,118.0608731100001,53551.088143680005 2024-04-04,21:57:53.000,95,11092428,14645,0,1712267872,13004.999115349994,118.26529788000335,53551.165002 2024-04-04,21:57:54.000,95,11092481,14525,0,1712267873,13004.96543379999,118.46267351999995,53551.13006640001 2024-04-04,21:57:55.000,95,11092296,14765,0,1712267874,13004.938488559994,118.53316482000082,53551.039233840005 2024-04-04,21:57:56.000,95,11092330,14365,0,1712267875,13004.898070699994,118.68119655000191,53551.08115656001 2024-04-04,21:57:57.000,95,11092283,14765,0,1712267876,13004.837443909993,118.81513002000429,53550.969362640004 2024-04-04,21:57:58.000,95,11092335,14205,0,1712267877,13004.884598079989,119.00545653000154,53551.088143680005 2024-04-04,21:57:59.000,95,11092603,14685,0,1712267878,13004.877861769994,119.19578303999879,53551.07416944 2024-04-04,21:58:00.000,95,11092355,14125,0,1712267879,13004.844180219989,119.23102869000286,53551.08115656001 2024-04-04,21:58:01.000,95,11092479,14565,0,1712267880,13004.797026049993,119.38610955000331,53551.0252596 2024-04-04,21:58:02.000,95,11092547,14565,0,1712267881,13004.776817119993,119.37906042000395,53551.06019520001 2024-04-04,21:58:03.000,95,11092368,14205,0,1712267882,13004.763344499988,119.4706991100029,53551.039233840005 2024-04-04,21:58:04.000,95,11092425,14645,0,1712267883,13004.729662949998,119.52004301999841,53550.99731112 2024-04-04,21:58:05.000,95,11092398,14285,0,1712267884,13004.797026049993,119.63282910000271,53551.04622096 2024-04-04,21:58:06.000,95,11092213,14365,0,1712267885,13004.736399259993,119.73151692000101,53550.98333688001 2024-04-04,21:58:07.000,95,11092221,14365,0,1712267886,13004.763344499988,119.80200822000188,53550.99731112 2024-04-04,21:58:08.000,95,11092543,14525,0,1712267887,13004.722926639988,119.80905735000124,53551.00429824 2024-04-04,21:58:09.000,95,11092297,14005,0,1712267888,13004.716190329993,119.82315560999996,53551.01827248 2024-04-04,21:58:10.000,95,11092428,14325,0,1712267889,13004.642090920002,119.79495909000252,53551.05320808 2024-04-04,21:58:11.000,95,11092472,14405,0,1712267890,13004.621881990002,119.82315560999996,53551.17897624001 2024-04-04,21:58:12.000,95,11092461,14405,0,1712267891,13004.594936749992,119.86545039000339,53551.12307928 2024-04-04,21:58:13.000,95,11092427,14525,0,1712267892,13004.534309959992,119.85135213000467,53551.12307928 2024-04-04,21:58:14.000,95,11092337,14405,0,1712267893,13004.433265309992,119.8795486500021,53551.06718232 2024-04-04,21:58:15.000,95,11092518,14725,0,1712267894,13004.345693279996,119.85135213000467,53551.039233840005 2024-04-04,21:58:16.000,95,11092412,14565,0,1712267895,13004.271593869991,119.90774516999954,53551.06019520001 2024-04-04,21:58:17.000,95,11092396,14605,0,1712267896,13004.04929563999,119.94299082000362,53551.10910504001 2024-04-04,21:58:18.000,95,11092362,14325,0,1712267897,13004.022350399995,119.90069604000018,53550.99731112 2024-04-04,21:58:19.000,95,11092417,14365,0,1712267898,13003.941514679995,119.92184342999826,53551.03224672001 2024-04-04,21:58:20.000,95,11092422,14845,0,1712267899,13003.779843239994,119.8795486500021,53550.94141416001 2024-04-04,21:58:21.000,95,11092473,14845,0,1712267900,13003.739425379994,119.89364691000083,53551.05320808 2024-04-04,21:58:22.000,95,11092396,14725,0,1712267901,13003.820261099994,119.83725386999868,53550.969362640004 2024-04-04,21:58:23.000,95,11092224,14245,0,1712267902,13003.86741526999,119.89364691000083,53551.00429824 2024-04-04,21:58:24.000,95,11092405,14565,0,1712267903,13003.93477837,119.9288925600049,53550.920452800005 2024-04-04,21:58:25.000,95,11092419,14285,0,1712267904,13003.92804205999,119.83725386999868,53551.039233840005 2024-04-04,21:58:26.000,95,11092359,14405,0,1712267905,13003.91456944,119.77381170000444,53550.91346568001 2024-04-04,21:58:27.000,95,11092289,14445,0,1712267906,13004.04929563999,119.78790996000316,53551.07416944 2024-04-04,21:58:28.000,95,11092350,14325,0,1712267907,13004.03582302,119.90774516999954,53551.039233840005 2024-04-04,21:58:29.000,95,11092299,14485,0,1712267908,13004.042559329995,119.88659778000147,53551.11609216 2024-04-04,21:58:30.000,95,11092263,14685,0,1712267909,13004.184021839996,119.88659778000147,53551.0252596 2024-04-04,21:58:31.000,95,11092330,14725,0,1712267910,13004.1570766,119.83725386999868,53550.97634976 2024-04-04,21:58:32.000,95,11092417,14365,0,1712267911,13004.244648629996,119.84430299999804,53551.039233840005 2024-04-04,21:58:33.000,95,11092133,14365,0,1712267912,13004.251384939991,119.89364691000083,53551.0951308 2024-04-04,21:58:34.000,95,11092406,14325,0,1712267913,13004.379374830001,119.95708908000233,53551.13006640001 2024-04-04,21:58:35.000,95,11092413,14325,0,1712267914,13004.406320069997,119.97118734000105,53551.12307928 2024-04-04,21:58:36.000,95,11092468,14285,0,1712267915,13004.392847449992,120.00643298999785,53551.07416944 2024-04-04,21:58:37.000,95,11092396,14805,0,1712267916,13004.446737929997,120.02053125000384,53551.13006640001 2024-04-04,21:58:38.000,95,11092381,14365,0,1712267917,13004.514101029992,119.90069604000018,53551.255834560005 2024-04-04,21:58:39.000,95,11092373,14725,0,1712267918,13004.487155789997,119.76676256999781,53551.10910504001 2024-04-04,21:58:40.000,95,11092429,14885,0,1712267919,13004.561255200002,119.80200822000188,53551.15102776001 2024-04-04,21:58:41.000,95,11092256,14885,0,1712267920,13004.621881990002,119.7174186600023,53551.13006640001 2024-04-04,21:58:42.000,95,11092300,14405,0,1712267921,13004.716190329993,119.57643606000056,53551.28378304 2024-04-04,21:58:43.000,95,11092408,14565,0,1712267922,13004.830707599998,119.38610955000331,53551.22089896 2024-04-04,21:58:44.000,95,11092407,14485,0,1712267923,13004.864389149989,119.31561825000244,53551.14404064 2024-04-04,21:58:45.000,95,11092349,14405,0,1712267924,13004.918279629994,119.12529173999792,53551.34666712001 2024-04-04,21:58:46.000,95,11092376,14525,0,1712267925,13004.972170109999,118.99135827000282,53551.2348732 2024-04-04,21:58:47.000,95,11092318,14485,0,1712267926,13004.958697489994,118.94201436000003,53551.22089896 2024-04-04,21:58:48.000,95,11092273,14445,0,1712267927,13005.15405048,118.75168785000278,53551.22788608001 2024-04-04,21:58:49.000,95,11092376,14565,0,1712267928,13005.18773202999,118.65300003000448,53551.325705760006 2024-04-04,21:58:50.000,95,11092289,14485,0,1712267929,13005.282040369995,118.5190665600021,53551.39557696001 2024-04-04,21:58:51.000,95,11092460,14285,0,1712267930,13005.531283839991,118.52611569000146,53551.34666712001 2024-04-04,21:58:52.000,95,11092340,14165,0,1712267931,13005.430239189991,118.51201743000274,53551.29077016 2024-04-04,21:58:53.000,95,11092527,14685,0,1712267932,13005.632328489992,118.32169091999822,53551.325705760006 2024-04-04,21:58:54.000,95,11092269,14605,0,1712267933,13005.578438010001,118.36398570000165,53551.43051256 2024-04-04,21:58:55.000,95,11092513,14365,0,1712267934,13005.814208859993,118.25824875000399,53551.46544816001 2024-04-04,21:58:56.000,95,11092323,14605,0,1712267935,13005.800736240002,118.16661005999777,53551.43051256 2024-04-04,21:58:57.000,95,11092433,14245,0,1712267936,13005.942198749988,118.1736591900044,53551.50038376 2024-04-04,21:58:58.000,95,11092243,14685,0,1712267937,13005.962407679988,118.0608731100001,53551.55628072 2024-04-04,21:58:59.000,95,11092256,14405,0,1712267938,13006.036507089993,118.04677485000138,53551.56326784001 2024-04-04,21:59:00.000,95,11092318,14685,0,1712267939,13006.016298159993,117.7154657400024,53551.69602312 2024-04-04,21:59:01.000,95,11092715,14165,0,1712267940,13005.989352919998,117.77185878000455,53551.76589432 2024-04-04,21:59:02.000,95,11092437,14645,0,1712267941,13006.083661259989,117.76480964999791,53551.87070112001 2024-04-04,21:59:03.000,95,11092191,14205,0,1712267942,13006.083661259989,117.3559601099987,53551.74493296 2024-04-04,21:59:04.000,95,11092262,14325,0,1712267943,13006.063452329989,117.44054966999829,53551.76589432 2024-04-04,21:59:05.000,95,11092309,14685,0,1712267944,13006.002825539988,117.34891097999935,53551.91961096001 2024-04-04,21:59:06.000,95,11092507,14205,0,1712267945,13006.023034469988,117.19383011999889,53551.84275264 2024-04-04,21:59:07.000,95,11092408,14645,0,1712267946,13006.070188639998,117.13038795000466,53551.96852080001 2024-04-04,21:59:08.000,95,11092519,14525,0,1712267947,13006.076924949994,117.10219142999995,53551.98249504 2024-04-04,21:59:09.000,95,11092299,14725,0,1712267948,13006.090397569998,117.13743708000402,53551.94755944001 2024-04-04,21:59:10.000,95,11092465,14365,0,1712267949,13006.110606499999,117.13743708000402,53552.15018592 2024-04-04,21:59:11.000,95,11092575,14205,0,1712267950,13006.198178529994,116.93301231000078,53552.1781344 2024-04-04,21:59:12.000,95,11092264,14605,0,1712267951,13006.30595948999,116.93301231000078,53552.11525032001 2024-04-04,21:59:13.000,95,11092345,14325,0,1712267952,13006.55520296,116.98235622000357,53552.08730184001 2024-04-04,21:59:14.000,95,11092308,14765,0,1712267953,13006.784237499996,116.99645448000228,53552.12922456 2024-04-04,21:59:15.000,95,11092407,14365,0,1712267954,13006.986326799997,116.98235622000357,53552.045379120005 2024-04-04,21:59:16.000,95,11092457,14445,0,1712267955,13007.127789309998,116.96825796000485,53552.24101848 2024-04-04,21:59:17.000,95,11092396,14485,0,1712267956,13007.289460749998,116.86957013999927,53552.261979840005 2024-04-04,21:59:18.000,95,11092611,14205,0,1712267957,13007.437659569994,117.07399491000251,53552.35281240001 2024-04-04,21:59:19.000,95,11092631,14405,0,1712267958,13007.5925947,116.89776666000398,53552.40172224001 2024-04-04,21:59:20.000,95,11092492,14485,0,1712267959,13007.77447507,116.95415969999885,53552.23403136001 2024-04-04,21:59:21.000,95,11092234,14485,0,1712267960,13007.83510186,116.82022623000375,53552.39473512 2024-04-04,21:59:22.000,95,11092524,14525,0,1712267961,13007.983300679996,116.85547188000055,53552.40172224001 2024-04-04,21:59:23.000,95,11092392,14445,0,1712267962,13008.043927469997,116.91891405000206,53552.45063208001 2024-04-04,21:59:24.000,95,11092470,14485,0,1712267963,13008.057400090001,116.88366839999799,53552.49255480001 2024-04-04,21:59:25.000,95,11092487,14405,0,1712267964,13008.158444740002,116.84137362000183,53552.61133584001 2024-04-04,21:59:26.000,95,11092305,14285,0,1712267965,13008.205598909997,116.89071753000462,53552.62531008 2024-04-04,21:59:27.000,95,11092391,14685,0,1712267966,13008.299907250002,116.86957013999927,53552.7021684 2024-04-04,21:59:28.000,95,11092533,14525,0,1712267967,13008.272962009993,116.84842275000119,53552.67421992 2024-04-04,21:59:29.000,95,11092665,14485,0,1712267968,13008.272962009993,116.72858754000481,53552.834923680006 2024-04-04,21:59:30.000,95,11092396,14445,0,1712267969,13008.306643559998,116.73563667000417,53552.82094944 2024-04-04,21:59:31.000,95,11092431,14845,0,1712267970,13008.501996549989,116.75678406000225,53552.86287216 2024-04-04,21:59:32.000,95,11092483,14525,0,1712267971,13008.421160829988,116.75678406000225,53552.911782 2024-04-04,21:59:33.000,95,11092442,14845,0,1712267972,13008.394215589993,116.70744014999946,53552.932743360005 2024-04-04,21:59:34.000,95,11092297,14405,0,1712267973,13008.427897139998,116.86957013999927,53552.85588504001 2024-04-04,21:59:35.000,95,11092555,14205,0,1712267974,13008.475051309993,116.75678406000225,53552.932743360005 2024-04-04,21:59:36.000,95,11092255,14605,0,1712267975,13008.495260239994,116.65809624000394,53553.10742136 2024-04-04,21:59:37.000,95,11092289,14365,0,1712267976,13008.380742969988,116.67219450000266,53553.00960168 2024-04-04,21:59:38.000,95,11092572,14205,0,1712267977,13008.468314999998,116.58055581000372,53553.06549864 2024-04-04,21:59:39.000,95,11092538,14805,0,1712267978,13008.454842379993,116.65809624000394,53553.10742136 2024-04-04,21:59:40.000,95,11092358,14525,0,1712267979,13008.219071530002,116.38318016999983,53553.11440848001 2024-04-04,21:59:41.000,95,11092125,14285,0,1712267980,13008.185389979997,116.46776972999942,53553.11440848001 2024-04-04,21:59:42.000,95,11092442,14245,0,1712267981,13008.347061419998,116.46072060000006,53553.219215280005 2024-04-04,21:59:43.000,95,11092381,14365,0,1712267982,13008.225807839997,116.42547495000326,53553.19126680001 2024-04-04,21:59:44.000,95,11092305,14285,0,1712267983,13008.212335219992,116.42547495000326,53553.02357592001 2024-04-04,21:59:45.000,95,11092580,14565,0,1712267984,13008.252753079993,116.46776972999942,53553.03056304 2024-04-04,21:59:46.000,95,11092447,14205,0,1712267985,13008.205598909997,116.53121190000093,53553.317034960004 2024-04-04,21:59:47.000,95,11092442,14725,0,1712267986,13008.232544149992,116.36203278000175,53552.95370472001 2024-04-04,21:59:48.000,95,11092386,14645,0,1712267987,13008.306643559998,116.8131771000044,53553.21222816001 2024-04-04,21:59:49.000,95,11092346,14405,0,1712267988,13008.394215589993,116.7990788399984,53553.1563312 2024-04-04,21:59:50.000,95,11092185,14365,0,1712267989,13008.549150719999,116.96825796000485,53553.20524104 2024-04-04,21:59:51.000,95,11092506,14525,0,1712267990,13008.717558469994,117.10924055999931,53553.219215280005 2024-04-04,21:59:52.000,95,11092120,14525,0,1712267991,13008.76471263999,117.20792838000489,53553.100434240005 2024-04-04,21:59:53.000,95,11092527,14405,0,1712267992,13008.859020979995,117.25022316000104,53553.13536984 2024-04-04,21:59:54.000,95,11092373,14525,0,1712267993,13009.088055519991,117.27137054999912,53553.33100920001 2024-04-04,21:59:55.000,95,11092580,14645,0,1712267994,13009.162154929996,117.36300923999806,53553.11440848001 2024-04-04,21:59:56.000,95,11092127,14445,0,1712267995,13009.438343640002,117.41940228000021,53553.28908648001 2024-04-04,21:59:57.000,95,11092531,14485,0,1712267996,13009.559597220003,117.44054966999829,53553.34498344 2024-04-04,21:59:58.000,95,11092097,14405,0,1712267997,13009.768422829999,117.63087618000282,53553.39389328 2024-04-04,21:59:59.000,95,11092399,14325,0,1712267998,13009.721268659989,117.65907270000025,53553.37293192 2024-04-04,22:00:00.000,95,11092546,14365,0,1712267999,13009.88294009999,117.64497444000153,53553.337996320006 2024-04-04,22:00:01.000,95,11092654,14405,0,1712268000,13010.00419367999,117.5674340100013,53553.435816000005 2024-04-04,22:00:02.000,95,11092492,14485,0,1712268001,13010.058084159995,117.53923749000387,53553.44280312 2024-04-04,22:00:03.000,95,11092519,14685,0,1712268002,13010.138919879995,117.47579532000236,53553.337996320006 2024-04-04,22:00:04.000,95,11092283,14365,0,1712268003,13010.078293089995,117.36300923999806,53553.5406228 2024-04-04,22:00:05.000,95,11092511,14205,0,1712268004,13010.16586511999,117.36300923999806,53553.554597040005 2024-04-04,22:00:06.000,95,11092535,14645,0,1712268005,13010.287118699991,117.3559601099987,53553.484725840004 2024-04-04,22:00:07.000,95,11092423,14525,0,1712268006,13010.307327629991,117.51104096999916,53553.45677736001 2024-04-04,22:00:08.000,95,11092517,14165,0,1712268007,13010.475735380001,117.44054966999829,53553.56158416 2024-04-04,22:00:09.000,95,11092316,14245,0,1712268008,13010.529625859992,117.51809009999852,53553.603506880005 2024-04-04,22:00:10.000,95,11092207,14445,0,1712268009,13010.684560989997,117.468746190003,53553.652416720004 2024-04-04,22:00:11.000,95,11092310,14565,0,1712268010,13010.900122909989,117.53923749000387,53553.70831368 2024-04-04,22:00:12.000,95,11092572,14165,0,1712268011,13010.954013389994,117.52513922999788,53553.51966144 2024-04-04,22:00:13.000,95,11092357,14485,0,1712268012,13011.24367471999,117.51809009999852,53553.56158416 2024-04-04,22:00:14.000,95,11092570,14405,0,1712268013,13011.4322914,117.64497444000153,53553.58953264 2024-04-04,22:00:15.000,95,11092327,14325,0,1712268014,13011.567017599991,117.64497444000153,53553.70831368 2024-04-04,22:00:16.000,95,11092583,14325,0,1712268015,13011.897096790002,117.46169706000364,53553.80613336 2024-04-04,22:00:17.000,95,11092465,14445,0,1712268016,13011.950987269993,117.39825489000214,53553.841068960006 2024-04-04,22:00:18.000,95,11092190,14645,0,1712268017,13012.099186089989,117.38415663000342,53553.6803652 2024-04-04,22:00:19.000,95,11092336,14485,0,1712268018,13012.314748009994,117.468746190003,53553.69433944001 2024-04-04,22:00:20.000,95,11092361,14285,0,1712268019,13012.496628379995,117.20087924999825,53553.938888640005 2024-04-04,22:00:21.000,95,11092194,14485,0,1712268020,13012.36190217999,117.1585844700021,53553.87600456 2024-04-04,22:00:22.000,95,11092235,14205,0,1712268021,13012.42926528,117.26432141999976,53553.91094016001 2024-04-04,22:00:23.000,95,11092267,14285,0,1712268022,13012.38884742,117.29251794000447,53553.86901744 2024-04-04,22:00:24.000,95,11092413,14405,0,1712268023,13012.42926528,117.51104096999916,53554.02273408 2024-04-04,22:00:25.000,95,11092402,14205,0,1712268024,13012.40232003999,117.3700583700047,53553.97382424 2024-04-04,22:00:26.000,95,11092315,14485,0,1712268025,13012.32148431999,117.57448314000067,53554.11356664 2024-04-04,22:00:27.000,95,11092613,14685,0,1712268026,13012.294539079994,117.34186184999999,53553.94587576 2024-04-04,22:00:28.000,95,11092455,14165,0,1712268027,13012.34842956,117.52513922999788,53554.07164392 2024-04-04,22:00:29.000,95,11092401,14365,0,1712268028,13012.26085752999,117.7154657400024,53554.19042496 2024-04-04,22:00:30.000,95,11092403,14605,0,1712268029,13012.395583729995,117.7507113899992,53554.16946360001 2024-04-04,22:00:31.000,95,11092497,14645,0,1712268030,13012.334956939994,117.63087618000282,53554.0646568 2024-04-04,22:00:32.000,95,11092597,14165,0,1712268031,13012.48315575999,117.80005530000199,53554.2043992 2024-04-04,22:00:33.000,95,11092157,14725,0,1712268032,13012.617881959995,117.91284137999901,53554.28125752 2024-04-04,22:00:34.000,95,11092558,14565,0,1712268033,13012.725662919991,117.66612182999961,53554.134528 2024-04-04,22:00:35.000,95,11092583,14445,0,1712268034,13012.759344469996,117.78595704000327,53554.26728328001 2024-04-04,22:00:36.000,95,11092278,14565,0,1712268035,13012.813234950001,117.82120269000006,53554.33715448001 2024-04-04,22:00:37.000,95,11092328,14765,0,1712268036,13013.049005799992,117.67317095999897,53554.288244639996 2024-04-04,22:00:38.000,95,11092565,14565,0,1712268037,13012.981642699997,117.7154657400024,53554.21837344001 2024-04-04,22:00:39.000,95,11092341,14685,0,1712268038,13013.123105209997,117.54628662000323,53554.07164392 2024-04-04,22:00:40.000,95,11092524,14325,0,1712268039,13013.089423659992,117.53218836000451,53554.309206 2024-04-04,22:00:41.000,95,11092352,14645,0,1712268040,13013.069214729992,117.51809009999852,53554.40003856 2024-04-04,22:00:42.000,95,11092516,14885,0,1712268041,13013.062478419997,117.51809009999852,53554.3790772 2024-04-04,22:00:43.000,95,11092415,14965,0,1712268042,13013.075951040002,117.48989358000108,53554.41401280001 2024-04-04,22:00:44.000,95,11092559,14725,0,1712268043,13013.069214729992,117.57448314000067,53554.29523176001 2024-04-04,22:00:45.000,95,11092156,14805,0,1712268044,13013.096159970002,117.56038488000195,53554.393051440005 2024-04-04,22:00:46.000,95,11092401,14445,0,1712268045,13012.887334359992,117.51104096999916,53554.309206 2024-04-04,22:00:47.000,95,11092484,14645,0,1712268046,13012.981642699997,117.49694271000044,53554.29523176001 2024-04-04,22:00:48.000,95,11092607,14325,0,1712268047,13013.028796869992,117.49694271000044,53554.33016736 2024-04-04,22:00:49.000,95,11092208,14845,0,1712268048,13013.123105209997,117.42645140999957,53554.344141600006 2024-04-04,22:00:50.000,95,11092405,14765,0,1712268049,13013.042269489997,117.60972879000474,53554.24632192001 2024-04-04,22:00:51.000,95,11092476,14805,0,1712268050,13013.022060559997,117.63087618000282,53554.35112872 2024-04-04,22:00:52.000,95,11092395,14725,0,1712268051,13013.109632589993,117.52513922999788,53554.41401280001 2024-04-04,22:00:53.000,95,11092280,14805,0,1712268052,13013.049005799992,117.51104096999916,53554.393051440005 2024-04-04,22:00:54.000,95,11092470,14605,0,1712268053,13013.150050449993,117.54628662000323,53554.274270400005 2024-04-04,22:00:55.000,95,11092309,14725,0,1712268054,13013.055742110002,117.63087618000282,53554.19741208001 2024-04-04,22:00:56.000,95,11092515,14645,0,1712268055,13013.075951040002,117.67317095999897,53554.28125752 2024-04-04,22:00:57.000,95,11092109,14485,0,1712268056,13013.096159970002,117.62382705000346,53554.35811584 2024-04-04,22:00:58.000,95,11092306,14565,0,1712268057,13013.028796869992,117.6026796599981,53554.28125752 2024-04-04,22:00:59.000,95,11092322,14725,0,1712268058,13013.008587939992,117.68022008999833,53554.33016736 2024-04-04,22:01:00.000,95,11092524,14845,0,1712268059,13013.062478419997,117.63792531000217,53554.323180240004 2024-04-04,22:01:01.000,95,11092491,14925,0,1712268060,13012.961433769997,117.60972879000474,53554.225360560005 2024-04-04,22:01:02.000,95,11092450,14405,0,1712268061,13012.853652810001,117.73661313000048,53554.21138632 2024-04-04,22:01:03.000,95,11092408,14725,0,1712268062,13012.900806979997,117.54628662000323,53554.25330904 2024-04-04,22:01:04.000,95,11092471,14685,0,1712268063,13012.867125429992,117.7154657400024,53554.28125752 2024-04-04,22:01:05.000,95,11092474,14765,0,1712268064,13012.799762329996,117.78595704000327,53554.288244639996 2024-04-04,22:01:06.000,95,11092190,14805,0,1712268065,13012.860389119996,117.91989050999837,53554.106579520005 2024-04-04,22:01:07.000,95,11092359,14445,0,1712268066,13012.840180189996,117.9974309399986,53554.288244639996 2024-04-04,22:01:08.000,95,11092316,14365,0,1712268067,13012.914279600001,118.15251179999905,53554.25330904 2024-04-04,22:01:09.000,95,11092318,14325,0,1712268068,13012.974906390002,118.13136441000097,53554.31619312001 2024-04-04,22:01:10.000,95,11092325,14565,0,1712268069,13012.981642699997,118.18775745000312,53554.24632192001 2024-04-04,22:01:11.000,95,11092217,14605,0,1712268070,13012.947961149992,118.11021702000289,53554.25330904 2024-04-04,22:01:12.000,95,11092332,14525,0,1712268071,13012.961433769997,118.22300309999991,53554.31619312001 2024-04-04,22:01:13.000,95,11092292,14725,0,1712268072,13012.981642699997,118.3075926599995,53554.19042496 2024-04-04,22:01:14.000,95,11092244,14845,0,1712268073,13013.028796869992,118.19480658000248,53554.19042496 2024-04-04,22:01:15.000,95,11092360,14805,0,1712268074,13012.914279600001,118.1736591900044,53554.24632192001 2024-04-04,22:01:16.000,95,11092393,14405,0,1712268075,13012.941224839997,118.25119962000463,53554.28125752 2024-04-04,22:01:17.000,95,11092358,14725,0,1712268076,13012.860389119996,118.24415048999799,53554.38606432001 2024-04-04,22:01:18.000,95,11092393,14485,0,1712268077,13012.840180189996,118.11021702000289,53554.344141600006 2024-04-04,22:01:19.000,95,11092279,14365,0,1712268078,13012.853652810001,118.1595609299984,53554.23234768 2024-04-04,22:01:20.000,95,11092401,14405,0,1712268079,13012.799762329996,117.97628355000052,53554.35112872 2024-04-04,22:01:21.000,95,11092402,14565,0,1712268080,13012.887334359992,118.09611876000417,53554.24632192001 2024-04-04,22:01:22.000,95,11092464,14765,0,1712268081,13012.880598049996,118.06792223999946,53554.28125752 2024-04-04,22:01:23.000,95,11092455,14525,0,1712268082,13012.867125429992,118.13136441000097,53554.19042496 2024-04-04,22:01:24.000,95,11092138,14445,0,1712268083,13012.954697460002,118.1736591900044,53554.26728328001 2024-04-04,22:01:25.000,95,11092242,14525,0,1712268084,13013.055742110002,118.22300309999991,53554.14151512 2024-04-04,22:01:26.000,95,11092191,14805,0,1712268085,13013.035533180002,118.2723470100027,53554.19042496 2024-04-04,22:01:27.000,95,11092246,14525,0,1712268086,13013.049005799992,118.32169091999822,53554.37209008 2024-04-04,22:01:28.000,95,11092551,14525,0,1712268087,13013.123105209997,118.39218221999909,53554.2043992 2024-04-04,22:01:29.000,95,11092521,14725,0,1712268088,13013.197204620003,118.52611569000146,53554.18343784 2024-04-04,22:01:30.000,95,11092615,15245,0,1712268089,13013.264567719998,118.70939306999935,53554.21837344001 2024-04-04,22:01:31.000,95,11092244,14885,0,1712268090,13013.230886169993,118.75168785000278,53554.28125752 2024-04-04,22:01:32.000,95,11092458,14885,0,1712268091,13013.284776649998,118.7305404600047,53554.225360560005 2024-04-04,22:01:33.000,95,11092415,14565,0,1712268092,13013.278040339988,118.74463872000342,53554.26029616 2024-04-04,22:01:34.000,95,11092501,14525,0,1712268093,13013.197204620003,118.97021088000474,53554.19741208001 2024-04-04,22:01:35.000,95,11092496,14525,0,1712268094,13013.197204620003,118.92791610000131,53554.18343784 2024-04-04,22:01:36.000,95,11092466,14485,0,1712268095,13013.143314139998,118.87152305999916,53554.120553759996 2024-04-04,22:01:37.000,95,11092474,14405,0,1712268096,13013.170259379993,118.94201436000003,53554.26029616 2024-04-04,22:01:38.000,95,11092309,14965,0,1712268097,13013.102896279997,119.04070217999833,53554.225360560005 2024-04-04,22:01:39.000,95,11092443,14845,0,1712268098,13013.163523069998,119.06184957000369,53554.11356664 2024-04-04,22:01:40.000,95,11092426,14245,0,1712268099,13013.129841519993,119.06184957000369,53554.33715448001 2024-04-04,22:01:41.000,95,11092537,14125,0,1712268100,13013.183731999998,119.1111934799992,53554.28125752 2024-04-04,22:01:42.000,95,11092554,14565,0,1712268101,13013.102896279997,119.15348826000263,53554.344141600006 2024-04-04,22:01:43.000,95,11092367,14405,0,1712268102,13013.136577830002,119.11824260999856,53554.26728328001 2024-04-04,22:01:44.000,95,11092269,14325,0,1712268103,13013.123105209997,119.18168478000007,53554.25330904 2024-04-04,22:01:45.000,95,11092330,14325,0,1712268104,13013.102896279997,119.20988130000478,53554.176450720006 2024-04-04,22:01:46.000,95,11092408,14725,0,1712268105,13013.028796869992,119.20988130000478,53554.16946360001 2024-04-04,22:01:47.000,95,11092457,14485,0,1712268106,13012.941224839997,119.09004609000112,53554.24632192001 2024-04-04,22:01:48.000,95,11092213,14405,0,1712268107,13013.082687349997,119.17463565000071,53554.21837344001 2024-04-04,22:01:49.000,95,11092404,14725,0,1712268108,13013.015324250002,119.13939000000391,53554.274270400005 2024-04-04,22:01:50.000,95,11092334,14205,0,1712268109,13013.042269489997,119.11824260999856,53554.274270400005 2024-04-04,22:01:51.000,95,11092370,14445,0,1712268110,13012.947961149992,118.92086697000195,53554.25330904 2024-04-04,22:01:52.000,95,11092250,14605,0,1712268111,13012.833443880001,118.88562131999788,53554.2393348 2024-04-04,22:01:53.000,95,11092277,14445,0,1712268112,13012.934488530002,118.89971958000388,53554.26029616 2024-04-04,22:01:54.000,95,11092200,14565,0,1712268113,13012.894070670001,118.84332654000173,53554.31619312001 2024-04-04,22:01:55.000,95,11092422,14405,0,1712268114,13012.873861740001,118.78693349999958,53554.26029616 2024-04-04,22:01:56.000,95,11092432,14485,0,1712268115,13012.941224839997,118.85037567000109,53554.19042496 2024-04-04,22:01:57.000,95,11092338,14365,0,1712268116,13012.934488530002,118.65300003000448,53554.2043992 2024-04-04,22:01:58.000,95,11092250,14965,0,1712268117,13013.096159970002,118.58250873000361,53554.176450720006 2024-04-04,22:01:59.000,95,11092263,14085,0,1712268118,13013.008587939992,118.63890176999848,53554.25330904 2024-04-04,22:02:00.000,95,11092371,14405,0,1712268119,13013.150050449993,118.63185263999912,53554.23234768 2024-04-04,22:02:01.000,95,11092450,14525,0,1712268120,13013.304985579998,118.54726307999954,53554.16946360001 2024-04-04,22:02:02.000,95,11092297,14565,0,1712268121,13013.352139749994,118.52611569000146,53554.18343784 2024-04-04,22:02:03.000,95,11092340,14565,0,1712268122,13013.392557609994,118.5543122099989,53554.07863104001 2024-04-04,22:02:04.000,95,11092583,14245,0,1712268123,13013.345403439998,118.58250873000361,53554.21138632 2024-04-04,22:02:05.000,95,11092549,14445,0,1712268124,13013.358876059989,118.77283524000086,53554.155489360004 2024-04-04,22:02:06.000,95,11092486,14845,0,1712268125,13013.406030229999,118.73758959000406,53554.12754088001 2024-04-04,22:02:07.000,95,11092306,14685,0,1712268126,13013.473393329994,118.87857218999852,53554.11356664 2024-04-04,22:02:08.000,95,11092298,14525,0,1712268127,13013.432975469994,118.87857218999852,53554.24632192001 2024-04-04,22:02:09.000,95,11092371,14725,0,1712268128,13013.304985579998,119.10414434999984,53554.14151512 2024-04-04,22:02:10.000,95,11092459,14765,0,1712268129,13013.406030229999,119.2239795600035,53554.16247648 2024-04-04,22:02:11.000,95,11092507,14965,0,1712268130,13013.48012963999,119.40020781000203,53554.21138632 2024-04-04,22:02:12.000,95,11092385,14525,0,1712268131,13013.412766539994,119.44250258999818,53554.26029616 2024-04-04,22:02:13.000,95,11092403,14605,0,1712268132,13013.365612369998,119.40020781000203,53554.21138632 2024-04-04,22:02:14.000,95,11092403,14445,0,1712268133,13013.554229049994,119.58348518999992,53554.08561816 2024-04-04,22:02:15.000,95,11092348,14645,0,1712268134,13013.513811189994,119.64692736000143,53554.19741208001 2024-04-04,22:02:16.000,95,11092405,14645,0,1712268135,13013.58117428999,119.64692736000143,53554.25330904 2024-04-04,22:02:17.000,95,11092341,14805,0,1712268136,13013.50033856999,119.52709214999777,53554.323180240004 2024-04-04,22:02:18.000,95,11092305,14725,0,1712268137,13013.675482629995,119.51299388999905,53554.2393348 2024-04-04,22:02:19.000,95,11092283,14365,0,1712268138,13013.70916418,119.44955172000482,53554.24632192001 2024-04-04,22:02:20.000,95,11092489,14485,0,1712268139,13013.837154069995,119.3720112900046,53554.25330904 2024-04-04,22:02:21.000,95,11092459,14565,0,1712268140,13013.88430823999,119.31561825000244,53554.225360560005 2024-04-04,22:02:22.000,95,11092388,14605,0,1712268141,13013.944935029991,119.10414434999984,53554.2393348 2024-04-04,22:02:23.000,95,11092505,14645,0,1712268142,13014.059452299996,119.00545653000154,53554.37209008 2024-04-04,22:02:24.000,95,11092371,14445,0,1712268143,13014.153760640002,118.92086697000195,53554.31619312001 2024-04-04,22:02:25.000,95,11092367,14485,0,1712268144,13014.147024329992,118.72349132999807,53554.33016736 2024-04-04,22:02:26.000,95,11092297,14765,0,1712268145,13014.194178500002,118.63185263999912,53554.30221888 2024-04-04,22:02:27.000,95,11092380,14485,0,1712268146,13014.214387430002,118.60365612000169,53554.26728328001 2024-04-04,22:02:28.000,95,11092655,14765,0,1712268147,13014.281750529997,118.59660699000233,53554.3790772 2024-04-04,22:02:29.000,95,11092369,14285,0,1712268148,13014.362586249998,118.56841047000489,53554.288244639996 2024-04-04,22:02:30.000,95,11092407,14605,0,1712268149,13014.450158279993,118.49087004000467,53554.31619312001 2024-04-04,22:02:31.000,95,11092380,14365,0,1712268150,13014.403004109998,118.51201743000274,53554.30221888 2024-04-04,22:02:32.000,95,11092427,14645,0,1712268151,13014.477103519988,118.5190665600021,53554.42099992 2024-04-04,22:02:33.000,95,11092328,14805,0,1712268152,13014.436685659988,118.4203787400038,53554.511832480006 2024-04-04,22:02:34.000,95,11092289,14685,0,1712268153,13014.389531489993,118.46267351999995,53554.441961280005 2024-04-04,22:02:35.000,95,11092312,14605,0,1712268154,13014.322168389997,118.43447700000252,53554.40702568 2024-04-04,22:02:36.000,95,11092401,14285,0,1712268155,13014.315432080002,118.5190665600021,53554.4489484 2024-04-04,22:02:37.000,95,11092326,14645,0,1712268156,13014.281750529997,118.5190665600021,53554.33715448001 2024-04-04,22:02:38.000,95,11092390,14205,0,1712268157,13014.281750529997,118.56136133999826,53554.511832480006 2024-04-04,22:02:39.000,95,11092376,14285,0,1712268158,13014.268277909992,118.5543122099989,53554.52580672 2024-04-04,22:02:40.000,95,11092311,14245,0,1712268159,13014.254805290002,118.54726307999954,53554.58170368001 2024-04-04,22:02:41.000,95,11092373,14565,0,1712268160,13014.173969570002,118.64595089999784,53554.5188196 2024-04-04,22:02:42.000,95,11092303,14165,0,1712268161,13014.113342780001,118.62480350999977,53554.59567792 2024-04-04,22:02:43.000,95,11092495,14325,0,1712268162,13014.086397539992,118.69529481000063,53554.490871120004 2024-04-04,22:02:44.000,95,11092485,14565,0,1712268163,13014.066188609992,118.66004916000384,53554.46990976 2024-04-04,22:02:45.000,95,11092364,14205,0,1712268164,13014.032507060001,118.68824568000127,53554.5188196 2024-04-04,22:02:46.000,95,11092451,14605,0,1712268165,13014.059452299996,118.61070525000105,53554.54676808 2024-04-04,22:02:47.000,95,11092440,14165,0,1712268166,13014.126815399992,118.64595089999784,53554.511832480006 2024-04-04,22:02:48.000,95,11092352,14445,0,1712268167,13014.120079089997,118.65300003000448,53554.49785824 2024-04-04,22:02:49.000,95,11092419,14205,0,1712268168,13014.275014220002,118.62480350999977,53554.490871120004 2024-04-04,22:02:50.000,95,11092470,14325,0,1712268169,13014.349113629993,118.62480350999977,53554.50484536001 2024-04-04,22:02:51.000,95,11092482,14725,0,1712268170,13014.355849940002,118.64595089999784,53554.455935519996 2024-04-04,22:02:52.000,95,11092306,14485,0,1712268171,13014.349113629993,118.59660699000233,53554.46990976 2024-04-04,22:02:53.000,95,11092344,14285,0,1712268172,13014.409740419993,118.56841047000489,53554.40702568 2024-04-04,22:02:54.000,95,11092315,14405,0,1712268173,13014.403004109998,118.57545960000425,53554.40003856 2024-04-04,22:02:55.000,95,11092384,14565,0,1712268174,13014.450158279993,118.5543122099989,53554.393051440005 2024-04-04,22:02:56.000,95,11092360,14445,0,1712268175,13014.470367209993,118.52611569000146,53554.35112872 2024-04-04,22:02:57.000,95,11092377,14245,0,1712268176,13014.477103519988,118.49087004000467,53554.33715448001 2024-04-04,22:02:58.000,95,11092479,14565,0,1712268177,13014.456894589988,118.50496830000338,53554.40702568 2024-04-04,22:02:59.000,95,11092405,14365,0,1712268178,13014.322168389997,118.46267351999995,53554.37209008 2024-04-04,22:03:00.000,95,11092431,14125,0,1712268179,13014.275014220002,118.41332961000444,53554.36510296001 2024-04-04,22:03:01.000,95,11092342,14285,0,1712268180,13014.180705879997,118.37808396000037,53554.393051440005 2024-04-04,22:03:02.000,95,11092445,14205,0,1712268181,13014.052715990001,118.43447700000252,53554.33016736 2024-04-04,22:03:03.000,95,11092322,14405,0,1712268182,13014.005561819991,118.4062804799978,53554.393051440005 2024-04-04,22:03:04.000,95,11092332,14565,0,1712268183,13013.938198719996,118.39218221999909,53554.35112872 2024-04-04,22:03:05.000,95,11092328,14485,0,1712268184,13013.837154069995,118.43447700000252,53554.33016736 2024-04-04,22:03:06.000,95,11092438,14445,0,1712268185,13013.76979097,118.5190665600021,53554.26029616 2024-04-04,22:03:07.000,95,11092418,14205,0,1712268186,13013.72937311,118.5543122099989,53554.19042496 2024-04-04,22:03:08.000,95,11092387,14565,0,1712268187,13013.695691559995,118.58250873000361,53554.225360560005 2024-04-04,22:03:09.000,95,11092401,14365,0,1712268188,13013.70916418,118.58250873000361,53554.09959240001 2024-04-04,22:03:10.000,95,11092446,14525,0,1712268189,13013.715900489995,118.61070525000105,53554.134528 2024-04-04,22:03:11.000,95,11092437,14325,0,1712268190,13013.776527279995,118.69529481000063,53554.0646568 2024-04-04,22:03:12.000,95,11092400,14365,0,1712268191,13013.837154069995,118.66004916000384,53554.02972120001 2024-04-04,22:03:13.000,95,11092371,14485,0,1712268192,13013.965143959991,118.7305404600047,53554.01574696 2024-04-04,22:03:14.000,95,11092350,14285,0,1712268193,13013.985352889991,118.72349132999807,53554.008759840006 2024-04-04,22:03:15.000,95,11092408,14325,0,1712268194,13014.012298130001,118.62480350999977,53553.93190152001 2024-04-04,22:03:16.000,95,11092379,14085,0,1712268195,13014.032507060001,118.57545960000425,53553.820107600004 2024-04-04,22:03:17.000,95,11092325,14285,0,1712268196,13014.120079089997,118.52611569000146,53553.79914624 2024-04-04,22:03:18.000,95,11092333,14325,0,1712268197,13014.207651119992,118.4556243900006,53553.81312048001 2024-04-04,22:03:19.000,95,11092384,14325,0,1712268198,13014.261541599997,118.33578918000421,53553.77818488 2024-04-04,22:03:20.000,95,11092386,14685,0,1712268199,13014.342377319997,118.3075926599995,53553.70831368 2024-04-04,22:03:21.000,95,11092367,14165,0,1712268200,13014.382795179998,118.23005222999927,53553.673378080006 2024-04-04,22:03:22.000,95,11092349,14405,0,1712268201,13014.328904699993,118.13136441000097,53553.610494 2024-04-04,22:03:23.000,95,11092377,14085,0,1712268202,13014.301959459997,118.01857833000395,53553.610494 2024-04-04,22:03:24.000,95,11092442,14165,0,1712268203,13014.342377319997,117.93398877000436,53553.610494 2024-04-04,22:03:25.000,95,11092438,14645,0,1712268204,13014.349113629993,117.80005530000199,53553.58254552 2024-04-04,22:03:26.000,95,11092384,14405,0,1712268205,13014.416476730003,117.68726921999769,53553.52664856001 2024-04-04,22:03:27.000,95,11092385,14245,0,1712268206,13014.409740419993,117.67317095999897,53553.51267432 2024-04-04,22:03:28.000,95,11092437,14325,0,1712268207,13014.429949349993,117.65907270000025,53553.52664856001 2024-04-04,22:03:29.000,95,11092421,14645,0,1712268208,13014.403004109998,117.63792531000217,53553.554597040005 2024-04-04,22:03:30.000,95,11092378,14005,0,1712268209,13014.389531489993,117.6167779200041,53553.49870008001 2024-04-04,22:03:31.000,95,11092402,14365,0,1712268210,13014.295223150002,117.68022008999833,53553.45677736001 2024-04-04,22:03:32.000,95,11092392,14325,0,1712268211,13014.301959459997,117.7154657400024,53553.42184176 2024-04-04,22:03:33.000,95,11092457,14485,0,1712268212,13014.254805290002,117.84235007999814,53553.45677736001 2024-04-04,22:03:34.000,95,11092414,14485,0,1712268213,13014.221123739997,117.94808703000308,53553.49171296 2024-04-04,22:03:35.000,95,11092382,14245,0,1712268214,13014.180705879997,118.07497136999882,53553.435816000005 2024-04-04,22:03:36.000,95,11092339,14485,0,1712268215,13014.133551710001,118.1736591900044,53553.4008804 2024-04-04,22:03:37.000,95,11092408,14405,0,1712268216,13014.120079089997,118.2723470100027,53553.337996320006 2024-04-04,22:03:38.000,95,11092382,14765,0,1712268217,13014.059452299996,118.38513308999973,53553.386906160005 2024-04-04,22:03:39.000,95,11092361,14405,0,1712268218,13014.093133850001,118.51201743000274,53553.24017664001 2024-04-04,22:03:40.000,95,11092401,14645,0,1712268219,13013.992089200001,118.58955786000297,53553.27511224 2024-04-04,22:03:41.000,95,11092370,14565,0,1712268220,13013.97188027,118.66004916000384,53553.170305440006 2024-04-04,22:03:42.000,95,11092373,14565,0,1712268221,13013.97188027,118.7657861100015,53553.24716376 2024-04-04,22:03:43.000,95,11092448,14445,0,1712268222,13013.985352889991,118.87152305999916,53553.12838272 2024-04-04,22:03:44.000,95,11092466,14205,0,1712268223,13013.924726099991,118.87857218999852,53553.14235696001 2024-04-04,22:03:45.000,95,11092382,14925,0,1712268224,13013.978616579996,118.87857218999852,53553.13536984 2024-04-04,22:03:46.000,95,11092436,14325,0,1712268225,13013.992089200001,118.88562131999788,53553.051524400005 2024-04-04,22:03:47.000,95,11092474,14405,0,1712268226,13014.079661229996,118.9138178400026,53552.94671760001 2024-04-04,22:03:48.000,95,11092373,14525,0,1712268227,13014.099870159996,118.94906348999939,53552.96069184 2024-04-04,22:03:49.000,95,11092395,14565,0,1712268228,13014.120079089997,118.85037567000109,53552.87684640001 2024-04-04,22:03:50.000,95,11092295,14405,0,1712268229,13014.160496949997,118.87152305999916,53552.87684640001 2024-04-04,22:03:51.000,95,11092328,14205,0,1712268230,13014.187442189992,118.80808088999765,53552.82793656001 2024-04-04,22:03:52.000,95,11092370,14285,0,1712268231,13014.147024329992,118.77988437000022,53552.8419108 2024-04-04,22:03:53.000,95,11092367,14445,0,1712268232,13014.126815399992,118.73758959000406,53552.79300096 2024-04-04,22:03:54.000,95,11092465,14485,0,1712268233,13014.160496949997,118.77283524000086,53552.75107824 2024-04-04,22:03:55.000,95,11092357,14365,0,1712268234,13014.113342780001,118.69529481000063,53552.68120704 2024-04-04,22:03:56.000,95,11092509,14525,0,1712268235,13014.066188609992,118.63890176999848,53552.73710400001 2024-04-04,22:03:57.000,95,11092343,14445,0,1712268236,13013.992089200001,118.56841047000489,53552.75107824 2024-04-04,22:03:58.000,95,11092355,14565,0,1712268237,13013.93146241,118.57545960000425,53552.646271440004 2024-04-04,22:03:59.000,95,11092407,14365,0,1712268238,13013.97188027,118.49791917000402,53552.646271440004 2024-04-04,22:04:00.000,95,11092349,14165,0,1712268239,13013.82368144999,118.47677177999867,53552.646271440004 2024-04-04,22:04:01.000,95,11092339,14525,0,1712268240,13013.83041776,118.46267351999995,53552.499541920006 2024-04-04,22:04:02.000,95,11092321,14045,0,1712268241,13013.86409930999,118.43447700000252,53552.4576192 2024-04-04,22:04:03.000,95,11092487,14405,0,1712268242,13013.90451716999,118.42742787000316,53552.429670720005 2024-04-04,22:04:04.000,95,11092460,14525,0,1712268243,13013.944935029991,118.37103483000101,53552.40172224001 2024-04-04,22:04:05.000,95,11092328,14565,0,1712268244,13013.93146241,118.37808396000037,53552.331851040006 2024-04-04,22:04:06.000,95,11092306,14445,0,1712268245,13013.998825509996,118.28644527000142,53552.22704424 2024-04-04,22:04:07.000,95,11092384,14205,0,1712268246,13014.012298130001,118.37808396000037,53552.380760880005 2024-04-04,22:04:08.000,95,11092375,14045,0,1712268247,13014.106606469992,118.37808396000037,53552.34582528 2024-04-04,22:04:09.000,95,11092381,13885,0,1712268248,13014.160496949997,118.39218221999909,53552.20608288001 2024-04-04,22:04:10.000,95,11092418,14565,0,1712268249,13014.268277909992,118.42742787000316,53552.19210864 2024-04-04,22:04:11.000,95,11092485,14605,0,1712268250,13014.382795179998,118.36398570000165,53552.18512152001 2024-04-04,22:04:12.000,95,11092428,14365,0,1712268251,13014.470367209993,118.4062804799978,53552.15018592 2024-04-04,22:04:13.000,95,11092383,14365,0,1712268252,13014.632038649994,118.37103483000101,53552.15018592 2024-04-04,22:04:14.000,95,11092282,14605,0,1712268253,13014.706138059999,118.36398570000165,53552.0733276 2024-04-04,22:04:15.000,95,11092331,14205,0,1712268254,13014.84760057,118.41332961000444,53552.06634048001 2024-04-04,22:04:16.000,95,11092363,14125,0,1712268255,13014.90149104999,118.36398570000165,53552.05236624 2024-04-04,22:04:17.000,95,11092403,13925,0,1712268256,13015.00927201,118.34988744000293,53552.12922456 2024-04-04,22:04:18.000,95,11092459,14045,0,1712268257,13015.04295355999,118.29349440000078,53552.08730184001 2024-04-04,22:04:19.000,95,11092370,14405,0,1712268258,13015.09010773,118.25824875000399,53552.0733276 2024-04-04,22:04:20.000,95,11092371,14045,0,1712268259,13015.096844039996,118.18775745000312,53552.03839200001 2024-04-04,22:04:21.000,95,11092359,14205,0,1712268260,13015.13052559,118.03972572000202,53552.10826320001 2024-04-04,22:04:22.000,95,11092361,14565,0,1712268261,13015.17094345,117.89874312000029,53552.10127608 2024-04-04,22:04:23.000,95,11092296,14485,0,1712268262,13015.204624999991,117.8141535600007,53552.11525032001 2024-04-04,22:04:24.000,95,11092450,14565,0,1712268263,13015.204624999991,117.67317095999897,53552.03140488 2024-04-04,22:04:25.000,95,11092335,14005,0,1712268264,13015.177679759996,117.52513922999788,53551.996469280006 2024-04-04,22:04:26.000,95,11092411,14285,0,1712268265,13015.157470829996,117.4053040200015,53551.98249504 2024-04-04,22:04:27.000,95,11092437,14205,0,1712268266,13015.11031666,117.34891097999935,53551.98948216001 2024-04-04,22:04:28.000,95,11092463,14085,0,1712268267,13015.09010773,117.26432141999976,53552.03839200001 2024-04-04,22:04:29.000,95,11092505,14245,0,1712268268,13015.076635109996,117.26432141999976,53551.996469280006 2024-04-04,22:04:30.000,95,11092407,14325,0,1712268269,13015.13052559,117.32071446000191,53551.96852080001 2024-04-04,22:04:31.000,95,11092396,14405,0,1712268270,13015.137261899996,117.34891097999935,53551.94057232001 2024-04-04,22:04:32.000,95,11092518,14085,0,1712268271,13015.117052969996,117.29251794000447,53551.863714 2024-04-04,22:04:33.000,95,11092429,14365,0,1712268272,13015.096844039996,117.34891097999935,53551.88467536 2024-04-04,22:04:34.000,95,11092426,14125,0,1712268273,13015.15073452,117.34891097999935,53551.81480416 2024-04-04,22:04:35.000,95,11092472,14245,0,1712268274,13015.11031666,117.44054966999829,53551.82179128001 2024-04-04,22:04:36.000,95,11092423,14485,0,1712268275,13015.17094345,117.48989358000108,53551.74493296 2024-04-04,22:04:37.000,95,11092329,14085,0,1712268276,13015.15073452,117.5674340100013,53551.75192008001 2024-04-04,22:04:38.000,95,11092464,14565,0,1712268277,13015.204624999991,117.59563052999874,53551.71698448 2024-04-04,22:04:39.000,95,11092399,14325,0,1712268278,13015.245042859991,117.65907270000025,53551.74493296 2024-04-04,22:04:40.000,95,11092340,14205,0,1712268279,13015.285460719992,117.62382705000346,53551.709997360005 2024-04-04,22:04:41.000,95,11092406,14045,0,1712268280,13015.359560129997,117.66612182999961,53551.71698448 2024-04-04,22:04:42.000,95,11092476,14365,0,1712268281,13015.346087509992,117.65907270000025,53551.69602312 2024-04-04,22:04:43.000,95,11092471,14205,0,1712268282,13015.399977989997,117.66612182999961,53551.689036 2024-04-04,22:04:44.000,95,11092397,14085,0,1712268283,13015.406714299992,117.63792531000217,53551.66807464 2024-04-04,22:04:45.000,95,11092381,14205,0,1712268284,13015.386505369992,117.59563052999874,53551.66807464 2024-04-04,22:04:46.000,95,11092360,14245,0,1712268285,13015.339351199997,117.58858139999938,53551.60519056001 2024-04-04,22:04:47.000,95,11092402,14165,0,1712268286,13015.332614890001,117.57448314000067,53551.60519056001 2024-04-04,22:04:48.000,95,11092396,14205,0,1712268287,13015.305669649992,117.51104096999916,53551.62615192 2024-04-04,22:04:49.000,95,11092406,14205,0,1712268288,13015.271988100001,117.49694271000044,53551.57025496 2024-04-04,22:04:50.000,95,11092394,13885,0,1712268289,13015.211361310001,117.46169706000364,53551.51435800001 2024-04-04,22:04:51.000,95,11092408,14285,0,1712268290,13015.19115238,117.39120576000278,53551.56326784001 2024-04-04,22:04:52.000,95,11092384,14245,0,1712268291,13015.117052969996,117.39825489000214,53551.4794224 2024-04-04,22:04:53.000,95,11092367,14245,0,1712268292,13015.06316248999,117.3559601099987,53551.52134512 2024-04-04,22:04:54.000,95,11092397,14405,0,1712268293,13014.88128211999,117.38415663000342,53551.46544816001 2024-04-04,22:04:55.000,95,11092413,14405,0,1712268294,13014.82739164,117.46169706000364,53551.38160272 2024-04-04,22:04:56.000,95,11092377,14005,0,1712268295,13014.793710089994,117.53218836000451,53551.36762848001 2024-04-04,22:04:57.000,95,11092377,14365,0,1712268296,13014.78697378,117.64497444000153,53551.33269288 2024-04-04,22:04:58.000,95,11092350,14365,0,1712268297,13014.773501159994,117.79300617000263,53551.36064136 2024-04-04,22:04:59.000,95,11092416,14245,0,1712268298,13014.746555919999,117.89169399000093,53551.35365424 2024-04-04,22:05:00.000,95,11092401,14365,0,1712268299,13014.793710089994,118.08906963000481,53551.33269288 2024-04-04,22:05:01.000,95,11092416,14485,0,1712268300,13014.78697378,118.23005222999927,53551.24884744001 2024-04-04,22:05:02.000,95,11092350,14445,0,1712268301,13014.793710089994,118.39218221999909,53551.19295048 2024-04-04,22:05:03.000,95,11092385,14405,0,1712268302,13014.834127949995,118.54021395000018,53551.17897624001 2024-04-04,22:05:04.000,95,11092385,14485,0,1712268303,13014.854336879995,118.67414742000256,53551.17897624001 2024-04-04,22:05:05.000,95,11092388,14085,0,1712268304,13014.874545809995,118.81513002000429,53551.15102776001 2024-04-04,22:05:06.000,95,11092435,14045,0,1712268305,13014.894754739995,118.94201436000003,53551.13006640001 2024-04-04,22:05:07.000,95,11092364,13965,0,1712268306,13014.86107318999,118.99840740000218,53551.0951308 2024-04-04,22:05:08.000,95,11092441,14205,0,1712268307,13014.834127949995,118.94906348999939,53551.088143680005 2024-04-04,22:05:09.000,95,11092391,13885,0,1712268308,13014.793710089994,118.94906348999939,53551.0951308 2024-04-04,22:05:10.000,95,11092423,14405,0,1712268309,13014.706138059999,118.87152305999916,53551.039233840005 2024-04-04,22:05:11.000,95,11092396,14125,0,1712268310,13014.571411859994,118.80808088999765,53551.0252596 2024-04-04,22:05:12.000,95,11092396,14165,0,1712268311,13014.423213039998,118.73758959000406,53551.01128536001 2024-04-04,22:05:13.000,95,11092388,14125,0,1712268312,13014.275014220002,118.6177543800004,53551.01827248 2024-04-04,22:05:14.000,95,11092377,13965,0,1712268313,13014.099870159996,118.46972264999931,53550.90647856 2024-04-04,22:05:15.000,95,11092419,14365,0,1712268314,13013.91125348,118.34283831000357,53550.83660736 2024-04-04,22:05:16.000,95,11092366,14405,0,1712268315,13013.72263679999,118.20185571000184,53550.72481344001 2024-04-04,22:05:17.000,95,11092427,13965,0,1712268316,13013.52054749999,118.09611876000417,53550.69686496001 2024-04-04,22:05:18.000,95,11092359,14205,0,1712268317,13013.379084989989,118.08202049999818,53550.703852080005 2024-04-04,22:05:19.000,95,11092404,14405,0,1712268318,13013.244358789998,118.04677485000138,53550.62699376001 2024-04-04,22:05:20.000,95,11092403,14125,0,1712268319,13013.143314139998,118.05382398000074,53550.536161200005 2024-04-04,22:05:21.000,95,11092324,13805,0,1712268320,13013.055742110002,118.08202049999818,53550.45930288001 2024-04-04,22:05:22.000,95,11092369,14405,0,1712268321,13012.988379009992,118.20185571000184,53550.45930288001 2024-04-04,22:05:23.000,95,11092414,14205,0,1712268322,13012.974906390002,118.27939614000206,53550.35449608 2024-04-04,22:05:24.000,95,11092335,14085,0,1712268323,13012.988379009992,118.4203787400038,53550.319560480006 2024-04-04,22:05:25.000,95,11092329,13805,0,1712268324,13013.001851629997,118.54726307999954,53550.24270216001 2024-04-04,22:05:26.000,95,11092406,13925,0,1712268325,13013.035533180002,118.69529481000063,53550.14488248001 2024-04-04,22:05:27.000,95,11092392,14005,0,1712268326,13013.082687349997,118.83627741000237,53550.13789536 2024-04-04,22:05:28.000,95,11092404,14245,0,1712268327,13013.143314139998,118.89971958000388,53550.12392112001 2024-04-04,22:05:29.000,95,11092409,14365,0,1712268328,13013.203940929998,118.97021088000474,53550.09597264001 2024-04-04,22:05:30.000,95,11092351,13925,0,1712268329,13013.150050449993,118.99135827000282,53550.033088560005 2024-04-04,22:05:31.000,95,11092412,14365,0,1712268330,13013.096159970002,118.98430914000346,53549.97719160001 2024-04-04,22:05:32.000,95,11092392,14365,0,1712268331,13013.069214729992,118.92086697000195,53549.942256 2024-04-04,22:05:33.000,95,11092432,14045,0,1712268332,13013.035533180002,118.83627741000237,53549.942256 2024-04-04,22:05:34.000,95,11092345,14325,0,1712268333,13012.988379009992,118.69529481000063,53549.90033328 2024-04-04,22:05:35.000,95,11092334,14245,0,1712268334,13012.900806979997,118.56841047000489,53549.85142344 2024-04-04,22:05:36.000,95,11092368,14005,0,1712268335,13012.867125429992,118.4556243900006,53549.78155224 2024-04-04,22:05:37.000,95,11092418,14205,0,1712268336,13012.705453989991,118.35693657000229,53549.73962952001 2024-04-04,22:05:38.000,95,11092408,14405,0,1712268337,13012.61114565,118.28644527000142,53549.68373256 2024-04-04,22:05:39.000,95,11092345,14005,0,1712268338,13012.52357361999,118.15251179999905,53549.70469392 2024-04-04,22:05:40.000,95,11092330,13885,0,1712268339,13012.40232003999,118.06792223999946,53549.62084848001 2024-04-04,22:05:41.000,95,11092402,14085,0,1712268340,13012.32148431999,117.98333267999988,53549.62084848001 2024-04-04,22:05:42.000,95,11092378,14125,0,1712268341,13012.240648599989,117.93398877000436,53549.56495152 2024-04-04,22:05:43.000,95,11092431,14325,0,1712268342,13012.213703359994,117.90579224999965,53549.530015920005 2024-04-04,22:05:44.000,95,11092434,14045,0,1712268343,13012.173285499994,117.94103790000372,53549.45315760001 2024-04-04,22:05:45.000,95,11092432,14085,0,1712268344,13012.105922399998,117.9974309399986,53549.47411896001 2024-04-04,22:05:46.000,95,11092375,14005,0,1712268345,13012.112658709993,118.07497136999882,53549.42520912001 2024-04-04,22:05:47.000,95,11092387,13965,0,1712268346,13012.153076569994,118.11021702000289,53549.411234880004 2024-04-04,22:05:48.000,95,11092373,13965,0,1712268347,13012.240648599989,118.15251179999905,53549.37629928 2024-04-04,22:05:49.000,95,11092320,14165,0,1712268348,13012.26085752999,118.2089048400012,53549.35533792001 2024-04-04,22:05:50.000,95,11092346,14365,0,1712268349,13012.355165869994,118.24415048999799,53549.30642808001 2024-04-04,22:05:51.000,95,11092326,14565,0,1712268350,13012.38211110999,118.27939614000206,53549.28546672001 2024-04-04,22:05:52.000,95,11092417,13885,0,1712268351,13012.42252896999,118.29349440000078,53549.28546672001 2024-04-04,22:05:53.000,95,11092361,14405,0,1712268352,13012.476419449995,118.27939614000206,53549.21559552001 2024-04-04,22:05:54.000,95,11092370,14245,0,1712268353,13012.57072779,118.23710135999863,53549.20162128 2024-04-04,22:05:55.000,95,11092374,14405,0,1712268354,13012.597673029995,118.19480658000248,53549.20162128 2024-04-04,22:05:56.000,95,11092408,14085,0,1712268355,13012.62461826999,118.18070832000376,53549.22956976 2024-04-04,22:05:57.000,95,11092360,13965,0,1712268356,13012.65156351,118.16661005999777,53549.23655688001 2024-04-04,22:05:58.000,95,11092372,14285,0,1712268357,13012.68524505999,118.14546266999969,53549.16668568001 2024-04-04,22:05:59.000,95,11092350,14405,0,1712268358,13012.67177244,118.09611876000417,53549.13873720001 2024-04-04,22:06:00.000,95,11092395,14325,0,1712268359,13012.66503612999,118.0608731100001,53549.15271144 2024-04-04,22:06:01.000,95,11092380,13925,0,1712268360,13012.638090889996,118.0608731100001,53549.18065992 2024-04-04,22:06:02.000,95,11092396,14245,0,1712268361,13012.60440933999,118.09611876000417,53549.096814480006 2024-04-04,22:06:03.000,95,11092401,13685,0,1712268362,13012.577464099995,118.13841354000033,53549.0339304 2024-04-04,22:06:04.000,95,11092353,13965,0,1712268363,13012.55051886,118.18775745000312,53549.075853120004 2024-04-04,22:06:05.000,95,11092352,14325,0,1712268364,13012.48315575999,118.26529788000335,53549.05489176 2024-04-04,22:06:06.000,95,11092323,13965,0,1712268365,13012.40232003999,118.29349440000078,53549.06886600001 2024-04-04,22:06:07.000,95,11092361,14125,0,1712268366,13012.395583729995,118.36398570000165,53549.026943280005 2024-04-04,22:06:08.000,95,11092362,13885,0,1712268367,13012.40905635,118.41332961000444,53548.97104632001 2024-04-04,22:06:09.000,95,11092372,13965,0,1712268368,13012.40232003999,118.44152613000188,53548.99200768 2024-04-04,22:06:10.000,95,11092332,14245,0,1712268369,13012.38884742,118.42742787000316,53549.04091752 2024-04-04,22:06:11.000,95,11092344,14165,0,1712268370,13012.40232003999,118.4203787400038,53548.99899480001 2024-04-04,22:06:12.000,95,11092393,14045,0,1712268371,13012.40905635,118.39218221999909,53548.94309784 2024-04-04,22:06:13.000,95,11092317,14205,0,1712268372,13012.42252896999,118.36398570000165,53548.97104632001 2024-04-04,22:06:14.000,95,11092315,14405,0,1712268373,13012.456210519995,118.36398570000165,53548.91514936 2024-04-04,22:06:15.000,95,11092362,14205,0,1712268374,13012.44947421,118.3075926599995,53548.92213648001 2024-04-04,22:06:16.000,95,11092354,14165,0,1712268375,13012.395583729995,118.25824875000399,53548.894188 2024-04-04,22:06:17.000,95,11092394,13885,0,1712268376,13012.436001589995,118.22300309999991,53548.908162240004 2024-04-04,22:06:18.000,95,11092388,14085,0,1712268377,13012.46294682999,118.18775745000312,53548.88720088 2024-04-04,22:06:19.000,95,11092334,13885,0,1712268378,13012.42252896999,118.18775745000312,53548.94309784 2024-04-04,22:06:20.000,95,11092385,14245,0,1712268379,13012.38884742,118.19480658000248,53548.87322664 2024-04-04,22:06:21.000,95,11092348,13925,0,1712268380,13012.38884742,118.18070832000376,53548.80335544001 2024-04-04,22:06:22.000,95,11092398,14125,0,1712268381,13012.34169324999,118.21595397000056,53548.789381200004 2024-04-04,22:06:23.000,95,11092337,14085,0,1712268382,13012.28106645999,118.25119962000463,53548.79636832 2024-04-04,22:06:24.000,95,11092399,13965,0,1712268383,13012.267593839999,118.31464178999886,53548.8243168 2024-04-04,22:06:25.000,95,11092336,13805,0,1712268384,13012.220439669989,118.39218221999909,53548.81732968 2024-04-04,22:06:26.000,95,11092359,14165,0,1712268385,13012.200230739989,118.50496830000338,53548.77540696 2024-04-04,22:06:27.000,95,11092354,14165,0,1712268386,13012.146340259998,118.6177543800004,53548.79636832 2024-04-04,22:06:28.000,95,11092358,13965,0,1712268387,13012.132867639993,118.66004916000384,53548.810342560006 2024-04-04,22:06:29.000,95,11092384,14045,0,1712268388,13012.105922399998,118.71644219999871,53548.85226528001 2024-04-04,22:06:30.000,95,11092346,14485,0,1712268389,13012.112658709993,118.75873698000214,53548.8243168 2024-04-04,22:06:31.000,95,11092348,13885,0,1712268390,13012.132867639993,118.79398262999894,53548.81732968 2024-04-04,22:06:32.000,95,11092361,14205,0,1712268391,13012.058768229988,118.82922828000301,53548.77540696 2024-04-04,22:06:33.000,95,11092328,14125,0,1712268392,13012.072240849993,118.82922828000301,53548.76841984 2024-04-04,22:06:34.000,95,11092336,14165,0,1712268393,13012.085713469998,118.82922828000301,53548.74745848 2024-04-04,22:06:35.000,95,11092352,14085,0,1712268394,13012.099186089989,118.85037567000109,53548.78239408001 2024-04-04,22:06:36.000,95,11092421,14445,0,1712268395,13012.173285499994,118.83627741000237,53548.789381200004 2024-04-04,22:06:37.000,95,11092375,13845,0,1712268396,13012.206967049999,118.83627741000237,53548.76841984 2024-04-04,22:06:38.000,95,11092409,13885,0,1712268397,13012.294539079994,118.8010317599983,53548.70553576 2024-04-04,22:06:39.000,95,11092373,14005,0,1712268398,13012.32148431999,118.8010317599983,53548.74745848 2024-04-04,22:06:40.000,95,11092359,14125,0,1712268399,13012.355165869994,118.77283524000086,53548.67758728 2024-04-04,22:06:41.000,95,11092335,14245,0,1712268400,13012.44273789999,118.77283524000086,53548.67758728 2024-04-04,22:06:42.000,95,11092396,14045,0,1712268401,13012.50336468999,118.82217915000365,53548.65662592 2024-04-04,22:06:43.000,95,11092320,14085,0,1712268402,13012.50336468999,118.84332654000173,53548.66361304001 2024-04-04,22:06:44.000,95,11092411,14285,0,1712268403,13012.557255169995,118.90676871000323,53548.5797676 2024-04-04,22:06:45.000,95,11092394,14245,0,1712268404,13012.617881959995,118.95611261999875,53548.58675472001 2024-04-04,22:06:46.000,95,11092333,14285,0,1712268405,13012.68524505999,118.99135827000282,53548.58675472001 2024-04-04,22:06:47.000,95,11092413,14405,0,1712268406,13012.725662919991,119.0477513099977,53548.5797676 2024-04-04,22:06:48.000,95,11092337,14125,0,1712268407,13012.786289709991,119.10414434999984,53548.5797676 2024-04-04,22:06:49.000,95,11092445,14565,0,1712268408,13012.880598049996,119.16053739000199,53548.53085776 2024-04-04,22:06:50.000,95,11092378,14165,0,1712268409,13012.873861740001,119.2239795600035,53548.60072896 2024-04-04,22:06:51.000,95,11092346,14125,0,1712268410,13012.860389119996,119.27332346999901,53548.60771608 2024-04-04,22:06:52.000,95,11092443,14245,0,1712268411,13012.853652810001,119.3226673800018,53548.60771608 2024-04-04,22:06:53.000,95,11092382,14005,0,1712268412,13012.880598049996,119.35086389999924,53548.56579336001 2024-04-04,22:06:54.000,95,11092371,14045,0,1712268413,13012.873861740001,119.43545345999883,53548.58675472001 2024-04-04,22:06:55.000,95,11092374,14045,0,1712268414,13012.914279600001,119.44955172000482,53548.593741840006 2024-04-04,22:06:56.000,95,11092393,14245,0,1712268415,13012.846916499991,119.5059447599997,53548.58675472001 2024-04-04,22:06:57.000,95,11092398,14405,0,1712268416,13012.853652810001,119.51299388999905,53548.53085776 2024-04-04,22:06:58.000,95,11092382,14205,0,1712268417,13012.826707569991,119.52004301999841,53548.5797676 2024-04-04,22:06:59.000,95,11092359,14325,0,1712268418,13012.826707569991,119.54823954000312,53548.55880624 2024-04-04,22:07:00.000,95,11092368,14205,0,1712268419,13012.860389119996,119.51299388999905,53548.51688352001 2024-04-04,22:07:01.000,95,11092375,13845,0,1712268420,13012.921015909997,119.42840432999947,53548.53784488 2024-04-04,22:07:02.000,95,11092414,14285,0,1712268421,13013.022060559997,119.3579130299986,53548.49592216001 2024-04-04,22:07:03.000,95,11092357,13885,0,1712268422,13013.116368900002,119.33676564000052,53548.48893504 2024-04-04,22:07:04.000,95,11092336,13965,0,1712268423,13013.244358789998,119.30856912000309,53548.49592216001 2024-04-04,22:07:05.000,95,11092358,13845,0,1712268424,13013.331930819993,119.20283216999815,53548.41906384001 2024-04-04,22:07:06.000,95,11092303,14405,0,1712268425,13013.50033856999,119.13939000000391,53548.4400252 2024-04-04,22:07:07.000,95,11092386,14005,0,1712268426,13013.66874632,119.06889870000305,53548.41906384001 2024-04-04,22:07:08.000,95,11092398,14365,0,1712268427,13013.776527279995,119.02660391999962,53548.41906384001 2024-04-04,22:07:09.000,95,11092374,14005,0,1712268428,13013.90451716999,118.99135827000282,53548.46098656 2024-04-04,22:07:10.000,95,11092390,13965,0,1712268429,13013.998825509996,118.92086697000195,53548.453999440004 2024-04-04,22:07:11.000,95,11092318,13925,0,1712268430,13014.147024329992,118.92086697000195,53548.49592216001 2024-04-04,22:07:12.000,95,11092388,14045,0,1712268431,13014.207651119992,118.9138178400026,53548.55181912 2024-04-04,22:07:13.000,95,11092330,14045,0,1712268432,13014.268277909992,119.0125056600009,53548.48893504 2024-04-04,22:07:14.000,95,11092376,13805,0,1712268433,13014.275014220002,119.03365304999897,53548.54483200001 2024-04-04,22:07:15.000,95,11092348,14125,0,1712268434,13014.275014220002,119.02660391999962,53548.51688352001 2024-04-04,22:07:16.000,95,11092376,14365,0,1712268435,13014.241332669997,119.04070217999833,53548.572780480004 2024-04-04,22:07:17.000,95,11092364,13725,0,1712268436,13014.227860049992,119.0759478300024,53548.53085776 2024-04-04,22:07:18.000,95,11092389,14325,0,1712268437,13014.194178500002,119.06184957000369,53548.60771608 2024-04-04,22:07:19.000,95,11092415,14125,0,1712268438,13014.126815399992,119.13234087000455,53548.58675472001 2024-04-04,22:07:20.000,95,11092365,14045,0,1712268439,13014.106606469992,119.15348826000263,53548.642651680006 2024-04-04,22:07:21.000,95,11092388,14285,0,1712268440,13014.039243369996,119.11824260999856,53548.65662592 2024-04-04,22:07:22.000,95,11092373,13885,0,1712268441,13014.039243369996,119.17463565000071,53548.642651680006 2024-04-04,22:07:23.000,95,11092362,13845,0,1712268442,13014.005561819991,119.16053739000199,53548.61470320001 2024-04-04,22:07:24.000,95,11092401,14285,0,1712268443,13013.985352889991,119.19578303999879,53548.63566456001 2024-04-04,22:07:25.000,95,11092381,14045,0,1712268444,13014.019034439996,119.16758652000135,53548.621690320004 2024-04-04,22:07:26.000,95,11092382,14365,0,1712268445,13014.045979679991,119.19578303999879,53548.55880624 2024-04-04,22:07:27.000,95,11092394,14085,0,1712268446,13014.120079089997,119.20283216999815,53548.61470320001 2024-04-04,22:07:28.000,95,11092372,13885,0,1712268447,13014.180705879997,119.23807782000222,53548.593741840006 2024-04-04,22:07:29.000,95,11092399,14085,0,1712268448,13014.268277909992,119.24512695000158,53548.5098964 2024-04-04,22:07:30.000,95,11092341,13965,0,1712268449,13014.328904699993,119.18168478000007,53548.49592216001 2024-04-04,22:07:31.000,95,11092388,14125,0,1712268450,13014.389531489993,119.2239795600035,53548.523870640005 2024-04-04,22:07:32.000,95,11092369,14165,0,1712268451,13014.497312449988,119.24512695000158,53548.5098964 2024-04-04,22:07:33.000,95,11092388,14005,0,1712268452,13014.524257689998,119.26627433999965,53548.54483200001 2024-04-04,22:07:34.000,95,11092398,14045,0,1712268453,13014.605093409999,119.29447086000437,53548.53085776 2024-04-04,22:07:35.000,95,11092363,13925,0,1712268454,13014.598357099989,119.34381476999988,53548.53085776 2024-04-04,22:07:36.000,95,11092350,13925,0,1712268455,13014.591620789994,119.3226673800018,53548.50290928 2024-04-04,22:07:37.000,95,11092390,14085,0,1712268456,13014.618566029989,119.33676564000052,53548.5797676 2024-04-04,22:07:38.000,95,11092342,14125,0,1712268457,13014.578148169989,119.36496215999796,53548.53085776 2024-04-04,22:07:39.000,95,11092413,14125,0,1712268458,13014.557939239989,119.37906042000395,53548.54483200001 2024-04-04,22:07:40.000,95,11092362,14245,0,1712268459,13014.537730309989,119.36496215999796,53548.51688352001 2024-04-04,22:07:41.000,95,11092365,14325,0,1712268460,13014.497312449988,119.44955172000482,53548.55880624 2024-04-04,22:07:42.000,95,11092356,14045,0,1712268461,13014.423213039998,119.43545345999883,53548.572780480004 2024-04-04,22:07:43.000,95,11092372,14205,0,1712268462,13014.355849940002,119.44250258999818,53548.51688352001 2024-04-04,22:07:44.000,95,11092327,14125,0,1712268463,13014.315432080002,119.5059447599997,53548.53784488 2024-04-04,22:07:45.000,95,11092354,14125,0,1712268464,13014.254805290002,119.49889563000033,53548.51688352001 2024-04-04,22:07:46.000,95,11092365,13925,0,1712268465,13014.194178500002,119.52709214999777,53548.54483200001 2024-04-04,22:07:47.000,95,11092395,14125,0,1712268466,13014.160496949997,119.58348518999992,53548.55181912 2024-04-04,22:07:48.000,95,11092335,13925,0,1712268467,13014.140288019997,119.58348518999992,53548.5098964 2024-04-04,22:07:49.000,95,11092334,14045,0,1712268468,13014.126815399992,119.61168171000463,53548.51688352001 2024-04-04,22:07:50.000,95,11092396,14405,0,1712268469,13014.086397539992,119.5693869300012,53548.50290928 2024-04-04,22:07:51.000,95,11092352,14525,0,1712268470,13014.099870159996,119.57643606000056,53548.48893504 2024-04-04,22:07:52.000,95,11092348,14445,0,1712268471,13014.120079089997,119.57643606000056,53548.46797368001 2024-04-04,22:07:53.000,95,11092387,14165,0,1712268472,13014.140288019997,119.61168171000463,53548.405089600004 2024-04-04,22:07:54.000,95,11092384,14165,0,1712268473,13014.133551710001,119.59758344999864,53548.41207672 2024-04-04,22:07:55.000,95,11092347,13725,0,1712268474,13014.072924920001,119.63987823000207,53548.38412824 2024-04-04,22:07:56.000,95,11092367,13965,0,1712268475,13014.032507060001,119.61873084000399,53548.31425704 2024-04-04,22:07:57.000,95,11092367,14045,0,1712268476,13013.978616579996,119.62577997000335,53548.30028280001 2024-04-04,22:07:58.000,95,11092373,14285,0,1712268477,13013.958407649996,119.67512387999886,53548.307269920006 2024-04-04,22:07:59.000,95,11092379,13965,0,1712268478,13013.877571929996,119.69627127000422,53548.29329568 2024-04-04,22:08:00.000,95,11092301,14045,0,1712268479,13013.857362999996,119.68217300999822,53548.27932144001 2024-04-04,22:08:01.000,95,11092314,13965,0,1712268480,13013.776527279995,119.7174186600023,53548.2653472 2024-04-04,22:08:02.000,95,11092370,13965,0,1712268481,13013.70916418,119.75971343999845,53548.30028280001 2024-04-04,22:08:03.000,95,11092344,14045,0,1712268482,13013.695691559995,119.77381170000444,53548.188488880005 2024-04-04,22:08:04.000,95,11092383,13925,0,1712268483,13013.66201000999,119.84430299999804,53548.188488880005 2024-04-04,22:08:05.000,95,11092344,14245,0,1712268484,13013.614855839995,119.85840126000403,53548.16752752 2024-04-04,22:08:06.000,95,11092352,14245,0,1712268485,13013.574437979994,119.92184342999826,53548.14656616 2024-04-04,22:08:07.000,95,11092380,13925,0,1712268486,13013.52054749999,120.03462951000256,53548.17451464 2024-04-04,22:08:08.000,95,11092364,14285,0,1712268487,13013.419502849989,120.06987515999936,53548.09765632 2024-04-04,22:08:09.000,95,11092365,13885,0,1712268488,13013.379084989989,120.16856297999766,53548.11163056001 2024-04-04,22:08:10.000,95,11092334,14005,0,1712268489,13013.325194509998,120.23200514999917,53548.07669496 2024-04-04,22:08:11.000,95,11092356,13925,0,1712268490,13013.271304029993,120.25315254000452,53547.99983664 2024-04-04,22:08:12.000,95,11092379,13925,0,1712268491,13013.210677239993,120.31659470999875,53547.94393968001 2024-04-04,22:08:13.000,95,11092362,13765,0,1712268492,13013.150050449993,120.33069297000475,53547.94393968001 2024-04-04,22:08:14.000,95,11092385,13885,0,1712268493,13013.089423659992,120.25315254000452,53547.88804272 2024-04-04,22:08:15.000,95,11092416,13885,0,1712268494,13013.022060559997,120.20380863000173,53547.87406848001 2024-04-04,22:08:16.000,95,11092354,13845,0,1712268495,13012.914279600001,120.18266124000365,53547.83214576 2024-04-04,22:08:17.000,95,11092387,14205,0,1712268496,13012.799762329996,120.11216994000279,53547.86009424 2024-04-04,22:08:18.000,95,11092366,14045,0,1712268497,13012.718926609996,120.01348212000448,53547.7413132 2024-04-04,22:08:19.000,95,11092383,13925,0,1712268498,13012.64482719999,119.9147942999989,53547.76926168 2024-04-04,22:08:20.000,95,11092371,14085,0,1712268499,13012.510101,119.82315560999996,53547.65048064 2024-04-04,22:08:21.000,95,11092322,13925,0,1712268500,13012.415792659995,119.77381170000444,53547.66445488 2024-04-04,22:08:22.000,95,11092378,13805,0,1712268501,13012.34842956,119.68217300999822,53547.59458368 2024-04-04,22:08:23.000,95,11092408,14045,0,1712268502,13012.247384909999,119.58348518999992,53547.52471248 2024-04-04,22:08:24.000,95,11092370,13805,0,1712268503,13012.146340259998,119.52004301999841,53547.48278976 2024-04-04,22:08:25.000,95,11092384,13965,0,1712268504,13012.072240849993,119.5059447599997,53547.517725360005 2024-04-04,22:08:26.000,95,11092396,14165,0,1712268505,13012.025086679998,119.48479737000162,53547.46182840001 2024-04-04,22:08:27.000,95,11092411,13725,0,1712268506,13011.930778339993,119.44955172000482,53547.39195720001 2024-04-04,22:08:28.000,95,11092376,14005,0,1712268507,13011.957723580002,119.47774824000226,53547.34304736001 2024-04-04,22:08:29.000,95,11092369,13925,0,1712268508,13011.984668819998,119.49184650000097,53547.32907312 2024-04-04,22:08:30.000,95,11092353,13845,0,1712268509,13011.944250959998,119.5693869300012,53547.32907312 2024-04-04,22:08:31.000,95,11092381,13965,0,1712268510,13011.944250959998,119.6680747499995,53547.20330496001 2024-04-04,22:08:32.000,95,11092327,13925,0,1712268511,13011.971196199993,119.73151692000101,53547.21029208 2024-04-04,22:08:33.000,95,11092357,14245,0,1712268512,13011.971196199993,119.82315560999996,53547.16138224 2024-04-04,22:08:34.000,95,11092384,14205,0,1712268513,13012.004877749998,119.8795486500021,53547.09151104 2024-04-04,22:08:35.000,95,11092363,14285,0,1712268514,13012.078977159988,120.01348212000448,53547.12644664001 2024-04-04,22:08:36.000,95,11092366,14085,0,1712268515,13012.132867639993,120.10512081000343,53547.12644664001 2024-04-04,22:08:37.000,95,11092373,14405,0,1712268516,13012.180021809989,120.18971037000301,53547.11945952 2024-04-04,22:08:38.000,95,11092397,14245,0,1712268517,13012.173285499994,120.2742999300026,53547.09849816 2024-04-04,22:08:39.000,95,11092332,13805,0,1712268518,13012.139603949989,120.35184036000283,53547.09849816 2024-04-04,22:08:40.000,95,11092343,14045,0,1712268519,13012.085713469998,120.38003688000026,53547.0426012 2024-04-04,22:08:41.000,95,11092378,14245,0,1712268520,13011.998141440003,120.38003688000026,53547.04958832 2024-04-04,22:08:42.000,95,11092392,13885,0,1712268521,13011.957723580002,120.31659470999875,53547.04958832 2024-04-04,22:08:43.000,95,11092408,13925,0,1712268522,13011.964459889998,120.26020167000388,53547.00067848 2024-04-04,22:08:44.000,95,11092422,13805,0,1712268523,13011.903833099997,120.19675950000237,53547.02163984 2024-04-04,22:08:45.000,95,11092322,13565,0,1712268524,13011.829733689992,120.1262682000015,53546.99369136 2024-04-04,22:08:46.000,95,11092389,14325,0,1712268525,13011.735425350002,119.97823647000041,53546.916833040006 2024-04-04,22:08:47.000,95,11092386,13925,0,1712268526,13011.661325939996,119.8795486500021,53546.86792320001 2024-04-04,22:08:48.000,95,11092411,14085,0,1712268527,13011.593962840001,119.73151692000101,53546.86792320001 2024-04-04,22:08:49.000,95,11092399,14525,0,1712268528,13011.580490219996,119.604632579998,53546.81901336001 2024-04-04,22:08:50.000,95,11092305,14325,0,1712268529,13011.580490219996,119.47774824000226,53546.71420656 2024-04-04,22:08:51.000,95,11092389,14125,0,1712268530,13011.53333605,119.38610955000331,53546.728180800004 2024-04-04,22:08:52.000,95,11092398,14005,0,1712268531,13011.51312712,119.3226673800018,53546.71420656 2024-04-04,22:08:53.000,95,11092377,13925,0,1712268532,13011.506390809991,119.29447086000437,53546.65132248001 2024-04-04,22:08:54.000,95,11092408,14005,0,1712268533,13011.439027709996,119.3579130299986,53546.70023232001 2024-04-04,22:08:55.000,95,11092386,13805,0,1712268534,13011.45250033,119.36496215999796,53546.62337400001 2024-04-04,22:08:56.000,95,11092370,14445,0,1712268535,13011.45250033,119.47774824000226,53546.581451280006 2024-04-04,22:08:57.000,95,11092324,13965,0,1712268536,13011.526599739991,119.61873084000399,53546.62337400001 2024-04-04,22:08:58.000,95,11092372,13805,0,1712268537,13011.526599739991,119.78790996000316,53546.55350280001 2024-04-04,22:08:59.000,95,11092425,14325,0,1712268538,13011.499654499996,119.97118734000105,53546.57446416001 2024-04-04,22:09:00.000,95,11092430,14205,0,1712268539,13011.51312712,120.1262682000015,53546.630361120006 2024-04-04,22:09:01.000,95,11092351,13925,0,1712268540,13011.479445569996,120.25315254000452,53546.53254144001 2024-04-04,22:09:02.000,95,11092346,13925,0,1712268541,13011.49291819,120.4082333999977,53546.55350280001 2024-04-04,22:09:03.000,95,11092380,14005,0,1712268542,13011.439027709996,120.53511774000071,53546.5185672 2024-04-04,22:09:04.000,95,11092397,14165,0,1712268543,13011.439027709996,120.68314947000181,53546.53254144001 2024-04-04,22:09:05.000,95,11092410,14005,0,1712268544,13011.418818779995,120.79593554999883,53546.511580080005 2024-04-04,22:09:06.000,95,11092386,13645,0,1712268545,13011.398609849995,120.90167250000377,53546.39978616 2024-04-04,22:09:07.000,95,11092411,14405,0,1712268546,13011.40534615999,120.9298690200012,53546.462670240006 2024-04-04,22:09:08.000,95,11092410,13965,0,1712268547,13011.36492829999,120.91577076000249,53546.441708880004 2024-04-04,22:09:09.000,95,11092365,14165,0,1712268548,13011.358191989995,120.88052510999842,53546.441708880004 2024-04-04,22:09:10.000,95,11092423,14085,0,1712268549,13011.30430150999,120.80298467999819,53546.39978616 2024-04-04,22:09:11.000,95,11092353,13925,0,1712268550,13011.216729479995,120.7324933800046,53546.40677328001 2024-04-04,22:09:12.000,95,11092377,14245,0,1712268551,13011.20325685999,120.63380555999902,53546.36485056001 2024-04-04,22:09:13.000,95,11092342,14285,0,1712268552,13011.12242113999,120.57036339000479,53546.32292784 2024-04-04,22:09:14.000,95,11092386,14085,0,1712268553,13011.115684829994,120.42938079000305,53546.30196648 2024-04-04,22:09:15.000,95,11092373,14325,0,1712268554,13011.08200327999,120.3377421000041,53546.28100512 2024-04-04,22:09:16.000,95,11092384,14565,0,1712268555,13011.001167559989,120.3377421000041,53546.23209528 2024-04-04,22:09:17.000,95,11092400,13885,0,1712268556,13010.960749699989,120.29544732000068,53546.23209528 2024-04-04,22:09:18.000,95,11092387,14325,0,1712268557,13010.886650289998,120.28134906000196,53546.16222408 2024-04-04,22:09:19.000,95,11092377,14445,0,1712268558,13010.778869330003,120.28839819000132,53546.127288480006 2024-04-04,22:09:20.000,95,11092350,14245,0,1712268559,13010.758660400003,120.3095455799994,53546.078378640006 2024-04-04,22:09:21.000,95,11092395,14045,0,1712268560,13010.718242540002,120.36593862000154,53546.14126272 2024-04-04,22:09:22.000,95,11092363,14125,0,1712268561,13010.664352059997,120.43642992000241,53546.02248168 2024-04-04,22:09:23.000,95,11092370,13805,0,1712268562,13010.637406820002,120.52806861000136,53546.057417280004 2024-04-04,22:09:24.000,95,11092384,13925,0,1712268563,13010.590252649992,120.62675642999966,53546.04344304 2024-04-04,22:09:25.000,95,11092379,14205,0,1712268564,13010.637406820002,120.7183951199986,53546.057417280004 2024-04-04,22:09:26.000,95,11092341,13805,0,1712268565,13010.691297299993,120.81003381000482,53545.98754608 2024-04-04,22:09:27.000,95,11092388,13805,0,1712268566,13010.738451470002,120.90167250000377,53546.00152032001 2024-04-04,22:09:28.000,95,11092391,14125,0,1712268567,13010.785605639998,120.95101640999928,53545.97357184 2024-04-04,22:09:29.000,95,11092386,14285,0,1712268568,13010.839496119988,121.00036032000207,53545.95261048001 2024-04-04,22:09:30.000,95,11092383,13845,0,1712268569,13010.886650289998,121.06380249000358,53545.93164912001 2024-04-04,22:09:31.000,95,11092371,14205,0,1712268570,13010.987694939999,121.0779007500023,53545.959597600006 2024-04-04,22:09:32.000,95,11092407,14245,0,1712268571,13011.048321729999,121.0779007500023,53545.88273928001 2024-04-04,22:09:33.000,95,11092386,14405,0,1712268572,13011.115684829994,121.04265509999823,53545.87575216 2024-04-04,22:09:34.000,95,11092391,14045,0,1712268573,13011.176311619995,121.02855683999951,53545.83382944001 2024-04-04,22:09:35.000,95,11092353,14165,0,1712268574,13011.277356269995,121.01445858000079,53545.81286808001 2024-04-04,22:09:36.000,95,11092396,13885,0,1712268575,13011.28409257999,120.965114669998,53545.791906720005 2024-04-04,22:09:37.000,95,11092329,14045,0,1712268576,13011.317774129995,120.85937772000034,53545.73600976001 2024-04-04,22:09:38.000,95,11092390,14285,0,1712268577,13011.30430150999,120.74659164000332,53545.742996880006 2024-04-04,22:09:39.000,95,11092373,14205,0,1712268578,13011.28409257999,120.65495295000437,53545.71504840001 2024-04-04,22:09:40.000,95,11092389,14245,0,1712268579,13011.317774129995,120.5844616500035,53545.72902264 2024-04-04,22:09:41.000,95,11092372,13925,0,1712268580,13011.277356269995,120.47872469999857,53545.76395824001 2024-04-04,22:09:42.000,95,11092380,14005,0,1712268581,13011.22346578999,120.43642992000241,53545.76395824001 2024-04-04,22:09:43.000,95,11092429,13925,0,1712268582,13011.16283899999,120.43642992000241,53545.68709992 2024-04-04,22:09:44.000,95,11092344,13845,0,1712268583,13011.088739589999,120.4082333999977,53545.69408704001 2024-04-04,22:09:45.000,95,11092373,14045,0,1712268584,13011.007903869999,120.43642992000241,53545.68709992 2024-04-04,22:09:46.000,95,11092389,14045,0,1712268585,13010.940540769989,120.4716755699992,53545.673125680005 2024-04-04,22:09:47.000,95,11092424,14405,0,1712268586,13010.974222319994,120.521019480002,53545.66613856001 2024-04-04,22:09:48.000,95,11092332,14245,0,1712268587,13010.927068149998,120.57741252000415,53545.66613856001 2024-04-04,22:09:49.000,95,11092387,14205,0,1712268588,13010.913595529993,120.68314947000181,53545.6102416 2024-04-04,22:09:50.000,95,11092372,14645,0,1712268589,13010.906859219998,120.79593554999883,53545.624215840005 2024-04-04,22:09:51.000,95,11092377,14005,0,1712268590,13010.906859219998,120.98626206000336,53545.66613856001 2024-04-04,22:09:52.000,95,11092400,14245,0,1712268591,13010.940540769989,121.04265509999823,53545.742996880006 2024-04-04,22:09:53.000,95,11092328,14125,0,1712268592,13010.906859219998,121.16953944000124,53545.68709992 2024-04-04,22:09:54.000,95,11092386,13965,0,1712268593,13010.927068149998,121.26822725999955,53545.6801128 2024-04-04,22:09:55.000,95,11092348,14205,0,1712268594,13010.927068149998,121.31757117000234,53545.69408704001 2024-04-04,22:09:56.000,95,11092364,13925,0,1712268595,13010.933804459994,121.33871856000042,53545.65915144 2024-04-04,22:09:57.000,95,11092367,14085,0,1712268596,13010.927068149998,121.38101334000385,53545.65216432 2024-04-04,22:09:58.000,95,11092379,13885,0,1712268597,13010.987694939999,121.34576768999978,53545.65915144 2024-04-04,22:09:59.000,95,11092385,13565,0,1712268598,13010.933804459994,121.3246203000017,53545.6102416 2024-04-04,22:10:00.000,95,11092381,13845,0,1712268599,13010.900122909989,121.25412900000083,53545.52639616001 2024-04-04,22:10:01.000,95,11092394,13725,0,1712268600,13010.906859219998,121.15544118000253,53545.61722872001 2024-04-04,22:10:02.000,95,11092359,14005,0,1712268601,13010.859705049988,120.98626206000336,53545.56133176 2024-04-04,22:10:03.000,95,11092382,14045,0,1712268602,13010.731715159993,120.90167250000377,53545.52639616001 2024-04-04,22:10:04.000,95,11092400,13925,0,1712268603,13010.657615750002,120.78888641999947,53545.46351208 2024-04-04,22:10:05.000,95,11092447,14045,0,1712268604,13010.563307409997,120.64085468999838,53545.49146056 2024-04-04,22:10:06.000,95,11092380,14005,0,1712268605,13010.428581209992,120.56331425999815,53545.505434800005 2024-04-04,22:10:07.000,95,11092399,14125,0,1712268606,13010.388163349991,120.50692122000328,53545.44255072 2024-04-04,22:10:08.000,95,11092409,14245,0,1712268607,13010.26690976999,120.43642992000241,53545.40062800001 2024-04-04,22:10:09.000,95,11092412,14005,0,1712268608,13010.13218357,120.42938079000305,53545.31678256 2024-04-04,22:10:10.000,95,11092388,13765,0,1712268609,13009.997457369995,120.40118426999834,53545.267872720004 2024-04-04,22:10:11.000,95,11092417,14005,0,1712268610,13009.90314902999,120.45052818000113,53545.288834080005 2024-04-04,22:10:12.000,95,11092318,13925,0,1712268611,13009.788631759999,120.49987209000392,53545.21197576001 2024-04-04,22:10:13.000,95,11092403,13845,0,1712268612,13009.741477589989,120.63380555999902,53545.13511744 2024-04-04,22:10:14.000,95,11092373,14005,0,1712268613,13009.687587109998,120.68314947000181,53545.14210456001 2024-04-04,22:10:15.000,95,11092370,14245,0,1712268614,13009.626960319998,120.76068990000203,53545.06524624001 2024-04-04,22:10:16.000,95,11092387,13965,0,1712268615,13009.613487699993,120.82413207000354,53544.98838792 2024-04-04,22:10:17.000,95,11092379,14085,0,1712268616,13009.660641869988,120.90167250000377,53545.03031064 2024-04-04,22:10:18.000,95,11092376,14245,0,1712268617,13009.653905559993,120.979212930004,53544.94646520001 2024-04-04,22:10:19.000,95,11092389,13645,0,1712268618,13009.728004969998,121.04970423000486,53544.89056824 2024-04-04,22:10:20.000,95,11092318,13925,0,1712268619,13009.768422829999,121.1131463999991,53544.89755536001 2024-04-04,22:10:21.000,95,11092314,13925,0,1712268620,13009.835785929994,121.09904814000038,53544.883581120004 2024-04-04,22:10:22.000,95,11092380,14125,0,1712268621,13009.88294009999,121.09904814000038,53544.834671280005 2024-04-04,22:10:23.000,95,11092356,13805,0,1712268622,13009.88294009999,121.09199901000102,53544.79973568 2024-04-04,22:10:24.000,95,11092384,14045,0,1712268623,13009.86273116999,121.04970423000486,53544.80672280001 2024-04-04,22:10:25.000,95,11092327,13845,0,1712268624,13009.835785929994,120.97216380000464,53544.77877432001 2024-04-04,22:10:26.000,95,11092335,14405,0,1712268625,13009.741477589989,120.88052510999842,53544.701916 2024-04-04,22:10:27.000,95,11092403,14365,0,1712268626,13009.606751389998,120.8311812000029,53544.715890240004 2024-04-04,22:10:28.000,95,11092351,13765,0,1712268627,13009.498970430002,120.78183729000011,53544.68794176001 2024-04-04,22:10:29.000,95,11092337,13885,0,1712268628,13009.317090060002,120.71134598999924,53544.62505768 2024-04-04,22:10:30.000,95,11092364,14165,0,1712268629,13009.168891239991,120.64085468999838,53544.58313496 2024-04-04,22:10:31.000,95,11092338,13645,0,1712268630,13008.99374718,120.59855991000222,53544.56217360001 2024-04-04,22:10:32.000,95,11092366,14045,0,1712268631,13008.80513049999,120.57741252000415,53544.53422512 2024-04-04,22:10:33.000,95,11092305,13965,0,1712268632,13008.66366798999,120.51397035000264,53544.49230240001 2024-04-04,22:10:34.000,95,11092319,13965,0,1712268633,13008.522205479989,120.48577382999792,53544.43640544 2024-04-04,22:10:35.000,95,11092340,13485,0,1712268634,13008.421160829988,120.4716755699992,53544.35256000001 2024-04-04,22:10:36.000,95,11092293,13725,0,1712268635,13008.347061419998,120.45052818000113,53544.29666304 2024-04-04,22:10:37.000,95,11092334,13725,0,1712268636,13008.360534039988,120.40118426999834,53544.282688800005 2024-04-04,22:10:38.000,95,11092336,14085,0,1712268637,13008.367270349998,120.43642992000241,53544.26871456 2024-04-04,22:10:39.000,95,11092344,13885,0,1712268638,13008.407688209998,120.49987209000392,53544.20583048001 2024-04-04,22:10:40.000,95,11092347,14045,0,1712268639,13008.468314999998,120.49282296000456,53544.22679184001 2024-04-04,22:10:41.000,95,11092381,14245,0,1712268640,13008.562623339989,120.49987209000392,53544.13595928001 2024-04-04,22:10:42.000,95,11092356,14005,0,1712268641,13008.616513819994,120.521019480002,53544.05910096001 2024-04-04,22:10:43.000,95,11092353,13845,0,1712268642,13008.68387691999,120.5844616500035,53544.03813960001 2024-04-04,22:10:44.000,95,11092314,13885,0,1712268643,13008.74450370999,120.63380555999902,53543.98922976001 2024-04-04,22:10:45.000,95,11092342,13845,0,1712268644,13008.78492156999,120.66200208000373,53543.95429416 2024-04-04,22:10:46.000,95,11092332,13845,0,1712268645,13008.78492156999,120.69724773000053,53543.92634568 2024-04-04,22:10:47.000,95,11092337,14245,0,1712268646,13008.77144895,120.7677390300014,53543.947307040005 2024-04-04,22:10:48.000,95,11092373,13925,0,1712268647,13008.757976329995,120.83823033000226,53543.947307040005 2024-04-04,22:10:49.000,95,11092306,14125,0,1712268648,13008.737767399994,120.91577076000249,53543.91237144 2024-04-04,22:10:50.000,95,11092332,14205,0,1712268649,13008.73103109,120.94396727999992,53543.96128128 2024-04-04,22:10:51.000,95,11092413,14085,0,1712268650,13008.670404299999,121.00740945000143,53543.90538432 2024-04-04,22:10:52.000,95,11092368,14205,0,1712268651,13008.62325012999,121.03560596999887,53543.91237144 2024-04-04,22:10:53.000,95,11092361,13965,0,1712268652,13008.549150719999,121.02855683999951,53543.87044872001 2024-04-04,22:10:54.000,95,11092308,13965,0,1712268653,13008.481787619989,121.04265509999823,53543.85647448 2024-04-04,22:10:55.000,95,11092311,13965,0,1712268654,13008.407688209998,121.0779007500023,53543.83551312 2024-04-04,22:10:56.000,95,11092322,14085,0,1712268655,13008.320116180003,121.09904814000038,53543.82153888001 2024-04-04,22:10:57.000,95,11092350,13925,0,1712268656,13008.299907250002,121.13429379000445,53543.7586548 2024-04-04,22:10:58.000,95,11092362,14045,0,1712268657,13008.246016769997,121.16249031000189,53543.74468056 2024-04-04,22:10:59.000,95,11092343,13885,0,1712268658,13008.198862600002,121.19773595999868,53543.69577072 2024-04-04,22:11:00.000,95,11092352,13725,0,1712268659,13008.212335219992,121.1765885700006,53543.69577072 2024-04-04,22:11:01.000,95,11092338,14165,0,1712268660,13008.205598909997,121.20478508999804,53543.65384800001 2024-04-04,22:11:02.000,95,11092401,13645,0,1712268661,13008.192126289992,121.21888335000403,53543.58397680001 2024-04-04,22:11:03.000,95,11092372,13805,0,1712268662,13008.192126289992,121.2893746500049,53543.55602832001 2024-04-04,22:11:04.000,95,11092331,13965,0,1712268663,13008.178653670002,121.31757117000234,53543.542054080004 2024-04-04,22:11:05.000,95,11092291,14085,0,1712268664,13008.192126289992,121.34576768999978,53543.53506696001 2024-04-04,22:11:06.000,95,11092331,13765,0,1712268665,13008.165181049997,121.33166943000106,53543.47218288 2024-04-04,22:11:07.000,95,11092347,13605,0,1712268666,13008.198862600002,121.39511160000256,53543.43026016 2024-04-04,22:11:08.000,95,11092355,13845,0,1712268667,13008.144972119997,121.40216073000192,53543.46519576001 2024-04-04,22:11:09.000,95,11092336,14245,0,1712268668,13008.124763189997,121.47970116000215,53543.38833744001 2024-04-04,22:11:10.000,95,11092335,13925,0,1712268669,13008.111290569992,121.50789767999959,53543.339427599996 2024-04-04,22:11:11.000,95,11092395,14005,0,1712268670,13008.064136399997,121.55019246000302,53543.36038896 2024-04-04,22:11:12.000,95,11092308,14285,0,1712268671,13008.064136399997,121.60658549999789,53543.35340184 2024-04-04,22:11:13.000,95,11092359,14165,0,1712268672,13008.124763189997,121.67707679999876,53543.31147912 2024-04-04,22:11:14.000,95,11092355,13845,0,1712268673,13008.057400090001,121.74051897000027,53543.24859504001 2024-04-04,22:11:15.000,95,11092302,14125,0,1712268674,13008.003509609996,121.75461722999898,53543.2346208 2024-04-04,22:11:16.000,95,11092382,14005,0,1712268675,13007.888992339991,121.7828137500037,53543.22064656001 2024-04-04,22:11:17.000,95,11092381,13925,0,1712268676,13007.841838169996,121.81101027000113,53543.227633680006 2024-04-04,22:11:18.000,95,11092367,14325,0,1712268677,13007.70711196999,121.81101027000113,53543.12981400001 2024-04-04,22:11:19.000,95,11092339,13965,0,1712268678,13007.61280363,121.83920678999857,53543.13680112 2024-04-04,22:11:20.000,95,11092333,14005,0,1712268679,13007.49155005,121.84625591999793,53543.10186552001 2024-04-04,22:11:21.000,95,11092356,14165,0,1712268680,13007.363560159989,121.8180594000005,53543.04596856 2024-04-04,22:11:22.000,95,11092403,14285,0,1712268681,13007.235570269993,121.79691201000242,53543.03199432001 2024-04-04,22:11:23.000,95,11092327,14085,0,1712268682,13007.100844070002,121.7828137500037,53543.038981440004 2024-04-04,22:11:24.000,95,11092366,13765,0,1712268683,13006.932436319992,121.69117506000475,53542.941161760005 2024-04-04,22:11:25.000,95,11092358,13845,0,1712268684,13006.824655359997,121.60658549999789,53542.91321328001 2024-04-04,22:11:26.000,95,11092358,14005,0,1712268685,13006.689929159991,121.55724159000238,53542.81539360001 2024-04-04,22:11:27.000,95,11092290,13885,0,1712268686,13006.662983919996,121.5219959399983,53542.78744512 2024-04-04,22:11:28.000,95,11092372,14125,0,1712268687,13006.56867557999,121.47970116000215,53542.76648376001 2024-04-04,22:11:29.000,95,11092405,13965,0,1712268688,13006.541730339995,121.45150464000471,53542.76648376001 2024-04-04,22:11:30.000,95,11092347,14325,0,1712268689,13006.5147851,121.43740637999872,53542.61276712 2024-04-04,22:11:31.000,95,11092370,14085,0,1712268690,13006.54846664999,121.38101334000385,53542.556870160006 2024-04-04,22:11:32.000,95,11092332,13885,0,1712268691,13006.57541189,121.40920986000128,53542.54289592 2024-04-04,22:11:33.000,95,11092381,13885,0,1712268692,13006.61582975,121.39511160000256,53542.50796032001 2024-04-04,22:11:34.000,95,11092369,14245,0,1712268693,13006.63603868,121.42330812,53542.42411488 2024-04-04,22:11:35.000,95,11092373,14005,0,1712268694,13006.703401779996,121.47970116000215,53542.37520504 2024-04-04,22:11:36.000,95,11092318,14125,0,1712268695,13006.710138089991,121.55724159000238,53542.29135960001 2024-04-04,22:11:37.000,95,11092349,13885,0,1712268696,13006.710138089991,121.6700276699994,53542.30533384 2024-04-04,22:11:38.000,95,11092345,13965,0,1712268697,13006.65624761,121.80396114000177,53542.20751416 2024-04-04,22:11:39.000,95,11092365,14125,0,1712268698,13006.642774989996,121.92379634999816,53542.21450128001 2024-04-04,22:11:40.000,95,11092365,14445,0,1712268699,13006.57541189,122.07182807999925,53542.17257856001 2024-04-04,22:11:41.000,95,11092361,13805,0,1712268700,13006.58888450999,122.13527025000076,53542.14463008001 2024-04-04,22:11:42.000,95,11092369,14085,0,1712268701,13006.46763092999,122.25510546000442,53542.06078464 2024-04-04,22:11:43.000,95,11092321,14005,0,1712268702,13006.440685689995,122.325596759998,53542.06078464 2024-04-04,22:11:44.000,95,11092360,14085,0,1712268703,13006.35311366,122.34674415000336,53542.0118748 2024-04-04,22:11:45.000,95,11092419,14165,0,1712268704,13006.25206901,122.38903892999951,53541.95597784001 2024-04-04,22:11:46.000,95,11092360,14125,0,1712268705,13006.157760669994,122.34674415000336,53541.865145280004 2024-04-04,22:11:47.000,95,11092364,14125,0,1712268706,13006.029770779998,122.325596759998,53541.85117104 2024-04-04,22:11:48.000,95,11092286,14005,0,1712268707,13005.868099339998,122.33264589000464,53541.84418392 2024-04-04,22:11:49.000,95,11092351,14245,0,1712268708,13005.767054689997,122.29740024000057,53541.77431272 2024-04-04,22:11:50.000,95,11092349,14125,0,1712268709,13005.686218969997,122.24805632999778,53541.77431272 2024-04-04,22:11:51.000,95,11092391,13885,0,1712268710,13005.612119559992,122.27625285000249,53541.66251880001 2024-04-04,22:11:52.000,95,11092367,13925,0,1712268711,13005.551492769991,122.26215459000377,53541.66950592001 2024-04-04,22:11:53.000,95,11092365,13725,0,1712268712,13005.511074909991,122.28330198000185,53541.57867336 2024-04-04,22:11:54.000,95,11092356,13885,0,1712268713,13005.45718443,122.31149849999929,53541.51578928 2024-04-04,22:11:55.000,95,11092335,13885,0,1712268714,13005.423502879996,122.31149849999929,53541.44591808 2024-04-04,22:11:56.000,95,11092332,14245,0,1712268715,13005.383085019996,122.325596759998,53541.47386656001 2024-04-04,22:11:57.000,95,11092351,14085,0,1712268716,13005.322458229995,122.3749406700008,53541.35508552001 2024-04-04,22:11:58.000,95,11092381,13805,0,1712268717,13005.29551299,122.41018632000487,53541.29220144 2024-04-04,22:11:59.000,95,11092396,13885,0,1712268718,13005.261831439995,122.49477588000445,53541.20835600001 2024-04-04,22:12:00.000,95,11092333,14125,0,1712268719,13005.261831439995,122.56526717999805,53541.23630448001 2024-04-04,22:12:01.000,95,11092365,14205,0,1712268720,13005.241622509995,122.63575847999891,53541.15944616001 2024-04-04,22:12:02.000,95,11092373,13565,0,1712268721,13005.26856774999,122.70624977999978,53541.08957496001 2024-04-04,22:12:03.000,95,11092396,13885,0,1712268722,13005.33593085,122.81903586000408,53540.99874240001 2024-04-04,22:12:04.000,95,11092357,13925,0,1712268723,13005.37634871,122.85428151000087,53540.95681968 2024-04-04,22:12:05.000,95,11092322,14245,0,1712268724,13005.34940346999,122.86837976999959,53540.90790984 2024-04-04,22:12:06.000,95,11092340,14205,0,1712268725,13005.34940346999,122.86837976999959,53540.928871200005 2024-04-04,22:12:07.000,95,11092329,14285,0,1712268726,13005.38982132999,122.87542889999895,53540.84502576 2024-04-04,22:12:08.000,95,11092342,13965,0,1712268727,13005.38982132999,122.88247802999831,53540.83105152001 2024-04-04,22:12:09.000,95,11092362,13885,0,1712268728,13005.37634871,122.90362542000366,53540.85201288001 2024-04-04,22:12:10.000,95,11092336,13845,0,1712268729,13005.35613978,122.91067455000302,53540.80310304001 2024-04-04,22:12:11.000,95,11092371,14325,0,1712268730,13005.423502879996,122.98116585000389,53540.77515456 2024-04-04,22:12:12.000,95,11092354,13925,0,1712268731,13005.423502879996,122.99526411000261,53540.72624472 2024-04-04,22:12:13.000,95,11092366,14205,0,1712268732,13005.450448119991,123.00936237000133,53540.712270480006 2024-04-04,22:12:14.000,95,11092348,14405,0,1712268733,13005.463920739996,123.03755888999876,53540.691309120004 2024-04-04,22:12:15.000,95,11092367,14245,0,1712268734,13005.490865979991,123.09395193000091,53540.61445080001 2024-04-04,22:12:16.000,95,11092366,14165,0,1712268735,13005.490865979991,123.12919757999771,53540.61445080001 2024-04-04,22:12:17.000,95,11092357,14005,0,1712268736,13005.531283839991,123.16444323000178,53540.53759248001 2024-04-04,22:12:18.000,95,11092389,14085,0,1712268737,13005.531283839991,123.18559061999986,53540.509644 2024-04-04,22:12:19.000,95,11092349,14005,0,1712268738,13005.564965389996,123.1785414900005,53540.51663112001 2024-04-04,22:12:20.000,95,11092371,14005,0,1712268739,13005.571701699992,123.21378714000457,53540.39785008001 2024-04-04,22:12:21.000,95,11092394,13725,0,1712268740,13005.625592179997,123.241983660002,53540.39785008001 2024-04-04,22:12:22.000,95,11092354,13845,0,1712268741,13005.692955279992,123.27018017999944,53540.425798560005 2024-04-04,22:12:23.000,95,11092420,13765,0,1712268742,13005.733373139992,123.27018017999944,53540.4048372 2024-04-04,22:12:24.000,95,11092349,14405,0,1712268743,13005.726636829997,123.26313105000008,53540.34894024001 2024-04-04,22:12:25.000,95,11092421,14085,0,1712268744,13005.746845759997,123.26313105000008,53540.32797888001 2024-04-04,22:12:26.000,95,11092337,14045,0,1712268745,13005.760318380002,123.27018017999944,53540.30003040001 2024-04-04,22:12:27.000,95,11092367,13765,0,1712268746,13005.760318380002,123.23493453000265,53540.307017520005 2024-04-04,22:12:28.000,95,11092403,14005,0,1712268747,13005.713164209992,123.19968887999858,53540.209197840006 2024-04-04,22:12:29.000,95,11092365,13765,0,1712268748,13005.679482660002,123.19263974999922,53540.258107680005 2024-04-04,22:12:30.000,95,11092413,13925,0,1712268749,13005.639064800002,123.19263974999922,53540.27208192 2024-04-04,22:12:31.000,95,11092345,14565,0,1712268750,13005.618855870001,123.15739410000242,53540.25112056001 2024-04-04,22:12:32.000,95,11092372,13805,0,1712268751,13005.578438010001,123.15034497000306,53540.18124936001 2024-04-04,22:12:33.000,95,11092363,14005,0,1712268752,13005.558229080001,123.15739410000242,53540.1253524 2024-04-04,22:12:34.000,95,11092337,13965,0,1712268753,13005.531283839991,123.17149236000114,53540.14631376 2024-04-04,22:12:35.000,95,11092341,13925,0,1712268754,13005.484129669996,123.19263974999922,53540.11137816001 2024-04-04,22:12:36.000,95,11092418,14485,0,1712268755,13005.470657049991,123.1432958400037,53540.06945544 2024-04-04,22:12:37.000,95,11092385,14085,0,1712268756,13005.47739336,123.16444323000178,53540.02753272 2024-04-04,22:12:38.000,95,11092360,13925,0,1712268757,13005.470657049991,123.22788540000329,53540.041506960006 2024-04-04,22:12:39.000,95,11092351,13565,0,1712268758,13005.558229080001,123.241983660002,53539.9506744 2024-04-04,22:12:40.000,95,11092331,13525,0,1712268759,13005.585174319996,123.28427843999816,53539.96464864001 2024-04-04,22:12:41.000,95,11092381,13925,0,1712268760,13005.659273730002,123.34772060999967,53539.99259712001 2024-04-04,22:12:42.000,95,11092359,14325,0,1712268761,13005.760318380002,123.41821191000054,53540.00657136 2024-04-04,22:12:43.000,95,11092332,13925,0,1712268762,13005.814208859993,123.46050669000397,53539.97862288 2024-04-04,22:12:44.000,95,11092361,14205,0,1712268763,13005.901780890003,123.50280147000012,53539.90875168 2024-04-04,22:12:45.000,95,11092389,14405,0,1712268764,13005.942198749988,123.54509625000355,53539.90176456 2024-04-04,22:12:46.000,95,11092400,14005,0,1712268765,13006.016298159993,123.53099799000483,53539.89477744001 2024-04-04,22:12:47.000,95,11092340,14245,0,1712268766,13006.056716019993,123.57329277000099,53539.85984184 2024-04-04,22:12:48.000,95,11092374,14005,0,1712268767,13006.157760669994,123.58739102999971,53539.94368728001 2024-04-04,22:12:49.000,95,11092377,14085,0,1712268768,13006.144288049989,123.62968581000314,53539.852854720004 2024-04-04,22:12:50.000,95,11092337,14285,0,1712268769,13006.171233289999,123.61558755000442,53539.86682896001 2024-04-04,22:12:51.000,95,11092355,14165,0,1712268770,13006.171233289999,123.66493145999993,53539.89477744001 2024-04-04,22:12:52.000,95,11092362,13885,0,1712268771,13006.151024359999,123.64378407000186,53539.89477744001 2024-04-04,22:12:53.000,95,11092364,14045,0,1712268772,13006.097133879994,123.59444015999907,53539.922725920005 2024-04-04,22:12:54.000,95,11092393,14045,0,1712268773,13006.083661259989,123.5380471200042,53539.8808032 2024-04-04,22:12:55.000,95,11092388,14045,0,1712268774,13005.989352919998,123.48165408000204,53539.86682896001 2024-04-04,22:12:56.000,95,11092389,14005,0,1712268775,13005.935462439993,123.41116278000118,53539.85984184 2024-04-04,22:12:57.000,95,11092373,13805,0,1712268776,13005.888308269998,123.36181886999839,53539.83189336 2024-04-04,22:12:58.000,95,11092356,14005,0,1712268777,13005.827681479997,123.32657322000159,53539.79695776001 2024-04-04,22:12:59.000,95,11092339,14125,0,1712268778,13005.847890409997,123.2772293099988,53539.79695776001 2024-04-04,22:13:00.000,95,11092348,14405,0,1712268779,13005.847890409997,123.22083627000393,53539.82490624001 2024-04-04,22:13:01.000,95,11092345,13845,0,1712268780,13005.861363030002,123.22083627000393,53539.77599640001 2024-04-04,22:13:02.000,95,11092330,14125,0,1712268781,13005.888308269998,123.26313105000008,53539.74804792001 2024-04-04,22:13:03.000,95,11092374,13885,0,1712268782,13005.962407679988,123.22788540000329,53539.72708656001 2024-04-04,22:13:04.000,95,11092328,14005,0,1712268783,13006.002825539988,123.241983660002,53539.706125200006 2024-04-04,22:13:05.000,95,11092363,14245,0,1712268784,13006.124079119989,123.26313105000008,53539.72009944 2024-04-04,22:13:06.000,95,11092366,13845,0,1712268785,13006.177969599994,123.28427843999816,53539.69215096 2024-04-04,22:13:07.000,95,11092395,13925,0,1712268786,13006.28575055999,123.32657322000159,53539.69215096 2024-04-04,22:13:08.000,95,11092330,14285,0,1712268787,13006.33290473,123.35476973999903,53539.65022824001 2024-04-04,22:13:09.000,95,11092359,14245,0,1712268788,13006.41374045,123.37591713000438,53539.62227976 2024-04-04,22:13:10.000,95,11092330,14245,0,1712268789,13006.48783985999,123.37591713000438,53539.587344160005 2024-04-04,22:13:11.000,95,11092317,13965,0,1712268790,13006.5147851,123.43935929999861,53539.6013184 2024-04-04,22:13:12.000,95,11092370,13645,0,1712268791,13006.52825771999,123.4252610399999,53539.587344160005 2024-04-04,22:13:13.000,95,11092376,13925,0,1712268792,13006.521521409995,123.4887032100014,53539.6013184 2024-04-04,22:13:14.000,95,11092363,14165,0,1712268793,13006.5147851,123.45345756000461,53539.62926688001 2024-04-04,22:13:15.000,95,11092354,14325,0,1712268794,13006.54846664999,123.47460495000269,53539.65721536001 2024-04-04,22:13:16.000,95,11092373,13885,0,1712268795,13006.46763092999,123.45345756000461,53539.6013184 2024-04-04,22:13:17.000,95,11092354,14205,0,1712268796,13006.460894619995,123.43935929999861,53539.69215096 2024-04-04,22:13:18.000,95,11092385,14205,0,1712268797,13006.41374045,123.37591713000438,53539.62227976 2024-04-04,22:13:19.000,95,11092362,13605,0,1712268798,13006.299223179994,123.31247496000287,53539.636254000005 2024-04-04,22:13:20.000,95,11092393,13525,0,1712268799,13006.20491483999,123.26313105000008,53539.64324112 2024-04-04,22:13:21.000,95,11092324,14125,0,1712268800,13006.151024359999,123.28427843999816,53539.6013184 2024-04-04,22:13:22.000,95,11092335,13965,0,1712268801,13006.056716019993,123.26313105000008,53539.59433128 2024-04-04,22:13:23.000,95,11092351,14085,0,1712268802,13005.969143989998,123.24903279000137,53539.62227976 2024-04-04,22:13:24.000,95,11092339,14285,0,1712268803,13005.895044579993,123.22788540000329,53539.538434320006 2024-04-04,22:13:25.000,95,11092343,14285,0,1712268804,13005.854626719993,123.28427843999816,53539.57336992 2024-04-04,22:13:26.000,95,11092362,13965,0,1712268805,13005.800736240002,123.27018017999944,53539.58035704001 2024-04-04,22:13:27.000,95,11092362,14325,0,1712268806,13005.753582069992,123.31247496000287,53539.55939568001 2024-04-04,22:13:28.000,95,11092367,14245,0,1712268807,13005.793999929992,123.31952409000223,53539.54542144 2024-04-04,22:13:29.000,95,11092361,14045,0,1712268808,13005.760318380002,123.37591713000438,53539.53144720001 2024-04-04,22:13:30.000,95,11092370,14205,0,1712268809,13005.807472549997,123.40411365000182,53539.517472960004 2024-04-04,22:13:31.000,95,11092364,13925,0,1712268810,13005.814208859993,123.43935929999861,53539.47555024 2024-04-04,22:13:32.000,95,11092366,14285,0,1712268811,13005.874835649993,123.50280147000012,53539.468563120005 2024-04-04,22:13:33.000,95,11092334,13565,0,1712268812,13005.942198749988,123.55214538000291,53539.4965116 2024-04-04,22:13:34.000,95,11092418,14045,0,1712268813,13005.975880299993,123.58034190000035,53539.50349872 2024-04-04,22:13:35.000,95,11092414,14045,0,1712268814,13006.063452329989,123.69312798000465,53539.51048584001 2024-04-04,22:13:36.000,95,11092423,13885,0,1712268815,13006.063452329989,123.72132450000208,53539.370743440006 2024-04-04,22:13:37.000,95,11092375,14085,0,1712268816,13006.110606499999,123.74952101999952,53539.40567904 2024-04-04,22:13:38.000,95,11092366,13885,0,1712268817,13006.117342809994,123.77066841000487,53539.4266404 2024-04-04,22:13:39.000,95,11092348,14125,0,1712268818,13006.144288049989,123.80591406000167,53539.45458888 2024-04-04,22:13:40.000,95,11092338,14125,0,1712268819,13006.124079119989,123.81296319000103,53539.468563120005 2024-04-04,22:13:41.000,95,11092392,14085,0,1712268820,13006.103870189989,123.79886493000231,53539.47555024 2024-04-04,22:13:42.000,95,11092361,14085,0,1712268821,13006.029770779998,123.79886493000231,53539.43362752 2024-04-04,22:13:43.000,95,11092376,13845,0,1712268822,13005.935462439993,123.82706144999975,53539.37773056 2024-04-04,22:13:44.000,95,11092365,14245,0,1712268823,13005.888308269998,123.79886493000231,53539.4266404 2024-04-04,22:13:45.000,95,11092401,13805,0,1712268824,13005.746845759997,123.84115970999846,53539.40567904 2024-04-04,22:13:46.000,95,11092343,13805,0,1712268825,13005.652537419992,123.87640536000254,53539.39869192 2024-04-04,22:13:47.000,95,11092378,14165,0,1712268826,13005.605383249997,123.91165100999933,53539.4266404 2024-04-04,22:13:48.000,95,11092355,13965,0,1712268827,13005.490865979991,123.93984753000404,53539.43362752 2024-04-04,22:13:49.000,95,11092337,14245,0,1712268828,13005.403293949996,123.97509318000084,53539.370743440006 2024-04-04,22:13:50.000,95,11092360,13885,0,1712268829,13005.31572192,124.03853535000235,53539.34279496001 2024-04-04,22:13:51.000,95,11092303,13845,0,1712268830,13005.241622509995,124.10197752000386,53539.300872240005 2024-04-04,22:13:52.000,95,11092350,13885,0,1712268831,13005.22814988999,124.13722317000065,53539.30785936 2024-04-04,22:13:53.000,95,11092369,14165,0,1712268832,13005.18773202999,124.21476360000088,53539.25894952 2024-04-04,22:13:54.000,95,11092424,13765,0,1712268833,13005.180995719995,124.27115664000303,53539.23100104 2024-04-04,22:13:55.000,95,11092369,13805,0,1712268834,13005.14731416999,124.35574620000261,53539.21003968 2024-04-04,22:13:56.000,95,11092358,13925,0,1712268835,13005.140577859995,124.45443402000092,53539.19606544001 2024-04-04,22:13:57.000,95,11092392,13605,0,1712268836,13005.08668737999,124.52492532000178,53539.203052560006 2024-04-04,22:13:58.000,95,11092368,13925,0,1712268837,13005.09342369,124.53197445000114,53539.12619424001 2024-04-04,22:13:59.000,95,11092385,13885,0,1712268838,13005.05300583,124.56722009999794,53539.17510408001 2024-04-04,22:14:00.000,95,11092382,14005,0,1712268839,13005.05300583,124.56722009999794,53539.14715560001 2024-04-04,22:14:01.000,95,11092393,14325,0,1712268840,13004.992379039999,124.57426923000457,53539.12619424001 2024-04-04,22:14:02.000,95,11092372,14005,0,1712268841,13004.945224869989,124.61656401000073,53539.06331016 2024-04-04,22:14:03.000,95,11092371,13845,0,1712268842,13004.891334389999,124.6377113999988,53539.02837456001 2024-04-04,22:14:04.000,95,11092406,14005,0,1712268843,13004.864389149989,124.67295705000288,53538.95850336001 2024-04-04,22:14:05.000,95,11092374,14125,0,1712268844,13004.823971289989,124.70115357000032,53538.986451840006 2024-04-04,22:14:06.000,95,11092336,14045,0,1712268845,13004.756608189993,124.73639922000439,53538.916580640005 2024-04-04,22:14:07.000,95,11092357,14085,0,1712268846,13004.749871879998,124.81393965000461,53538.986451840006 2024-04-04,22:14:08.000,95,11092377,14445,0,1712268847,13004.736399259993,124.83508704000269,53538.93055488 2024-04-04,22:14:09.000,95,11092372,14005,0,1712268848,13004.709454019998,124.85623443000077,53538.95850336001 2024-04-04,22:14:10.000,95,11092405,13725,0,1712268849,13004.669036159998,124.90557834000356,53538.93754200001 2024-04-04,22:14:11.000,95,11092366,14005,0,1712268850,13004.621881990002,124.91262747000292,53538.86068368001 2024-04-04,22:14:12.000,95,11092351,14205,0,1712268851,13004.621881990002,124.99016790000314,53538.87465792 2024-04-04,22:14:13.000,95,11092359,13925,0,1712268852,13004.601673060002,124.99016790000314,53538.9026064 2024-04-04,22:14:14.000,95,11092357,13845,0,1712268853,13004.554518889992,125.0324626799993,53538.83972232001 2024-04-04,22:14:15.000,95,11092361,14245,0,1712268854,13004.547782579997,125.05361007000465,53538.81177384001 2024-04-04,22:14:16.000,95,11092331,13885,0,1712268855,13004.514101029992,125.10295398000017,53538.762864 2024-04-04,22:14:17.000,95,11092344,13645,0,1712268856,13004.514101029992,125.15229789000296,53538.73491552 2024-04-04,22:14:18.000,95,11092405,13845,0,1712268857,13004.554518889992,125.15229789000296,53538.72094128001 2024-04-04,22:14:19.000,95,11092349,13885,0,1712268858,13004.541046270002,125.18049441000039,53538.70696704 2024-04-04,22:14:20.000,95,11092365,13925,0,1712268859,13004.541046270002,125.11000310999952,53538.70696704 2024-04-04,22:14:21.000,95,11092347,14045,0,1712268860,13004.541046270002,125.07475746000273,53538.70696704 2024-04-04,22:14:22.000,95,11092348,14205,0,1712268861,13004.527573649997,124.9972170300025,53538.68600568 2024-04-04,22:14:23.000,95,11092396,14245,0,1712268862,13004.514101029992,124.99016790000314,53538.69299280001 2024-04-04,22:14:24.000,95,11092330,14085,0,1712268863,13004.500628410002,124.95492224999907,53538.68600568 2024-04-04,22:14:25.000,95,11092342,14045,0,1712268864,13004.440001620002,124.99016790000314,53538.64408296001 2024-04-04,22:14:26.000,95,11092400,14205,0,1712268865,13004.419792690001,125.00426616000186,53538.61613448 2024-04-04,22:14:27.000,95,11092385,14005,0,1712268866,13004.426528999997,125.06065920000401,53538.61613448 2024-04-04,22:14:28.000,95,11092384,14005,0,1712268867,13004.392847449992,125.08885572000145,53538.64408296001 2024-04-04,22:14:29.000,95,11092399,13965,0,1712268868,13004.426528999997,125.1452487600036,53538.630108720005 2024-04-04,22:14:30.000,95,11092325,13885,0,1712268869,13004.419792690001,125.20164179999847,53538.588186 2024-04-04,22:14:31.000,95,11092436,14125,0,1712268870,13004.419792690001,125.22278919000382,53538.6580572 2024-04-04,22:14:32.000,95,11092383,14125,0,1712268871,13004.460210550002,125.30032962000405,53538.57421176001 2024-04-04,22:14:33.000,95,11092331,14165,0,1712268872,13004.487155789997,125.34967352999956,53538.581198880005 2024-04-04,22:14:34.000,95,11092416,14205,0,1712268873,13004.561255200002,125.34967352999956,53538.57421176001 2024-04-04,22:14:35.000,95,11092352,13845,0,1712268874,13004.615145679993,125.38491918000364,53538.61613448 2024-04-04,22:14:36.000,95,11092382,13685,0,1712268875,13004.655563539993,125.41311570000107,53538.483379200006 2024-04-04,22:14:37.000,95,11092362,14005,0,1712268876,13004.770080809998,125.42016483000043,53538.581198880005 2024-04-04,22:14:38.000,95,11092349,13965,0,1712268877,13004.823971289989,125.39901744000235,53538.59517312 2024-04-04,22:14:39.000,95,11092367,13565,0,1712268878,13004.898070699994,125.32852614000149,53538.63709584 2024-04-04,22:14:40.000,95,11092347,14565,0,1712268879,13004.931752249999,125.2791822299987,53538.60914736 2024-04-04,22:14:41.000,95,11092379,13925,0,1712268880,13004.999115349994,125.20869092999783,53538.6580572 2024-04-04,22:14:42.000,95,11092355,14245,0,1712268881,13005.019324279994,125.15934702000231,53538.64408296001 2024-04-04,22:14:43.000,95,11092350,14085,0,1712268882,13005.059742139994,125.08180659000209,53538.67203144001 2024-04-04,22:14:44.000,95,11092386,13925,0,1712268883,13005.100159999995,124.96197137999843,53538.679018560004 2024-04-04,22:14:45.000,95,11092376,14365,0,1712268884,13005.11363262,124.85623443000077,53538.68600568 2024-04-04,22:14:46.000,95,11092327,13725,0,1712268885,13005.07321476,124.7504974800031,53538.6580572 2024-04-04,22:14:47.000,95,11092386,14005,0,1712268886,13005.10689630999,124.71525182999903,53538.72094128001 2024-04-04,22:14:48.000,95,11092348,13685,0,1712268887,13005.08668737999,124.6870553100016,53538.74190264001 2024-04-04,22:14:49.000,95,11092339,13885,0,1712268888,13005.09342369,124.6518096600048,53538.74190264001 2024-04-04,22:14:50.000,95,11092373,14245,0,1712268889,13005.09342369,124.59541662000265,53538.75587688 2024-04-04,22:14:51.000,95,11092397,13965,0,1712268890,13005.04626951999,124.57426923000457,53538.78382536 2024-04-04,22:14:52.000,95,11092403,14245,0,1712268891,13005.032796899999,124.60246575000201,53538.78382536 2024-04-04,22:14:53.000,95,11092329,14205,0,1712268892,13005.05300583,124.60246575000201,53538.748889760005 2024-04-04,22:14:54.000,95,11092340,13885,0,1712268893,13005.08668737999,124.70820269999967,53538.78382536 2024-04-04,22:14:55.000,95,11092382,13925,0,1712268894,13005.10689630999,124.74344835000375,53538.83972232001 2024-04-04,22:14:56.000,95,11092364,14205,0,1712268895,13005.08668737999,124.79984138999862,53538.762864 2024-04-04,22:14:57.000,95,11092353,14085,0,1712268896,13005.18773202999,124.87738181999885,53538.83972232001 2024-04-04,22:14:58.000,95,11092362,13805,0,1712268897,13005.21467727,124.933774860001,53538.89561928 2024-04-04,22:14:59.000,95,11092348,13925,0,1712268898,13005.26856774999,125.00426616000186,53538.867670800006 2024-04-04,22:15:00.000,95,11092385,14325,0,1712268899,13005.31572192,125.04656093999802,53538.85369656 2024-04-04,22:15:01.000,95,11092337,13925,0,1712268900,13005.4369755,125.08885572000145,53538.9026064 2024-04-04,22:15:02.000,95,11092375,14125,0,1712268901,13005.45718443,125.17344528000103,53538.90959352001 2024-04-04,22:15:03.000,95,11092360,13925,0,1712268902,13005.544756459996,125.15934702000231,53538.90959352001 2024-04-04,22:15:04.000,95,11092358,14165,0,1712268903,13005.618855870001,125.16639615000167,53538.9724776 2024-04-04,22:15:05.000,95,11092372,13805,0,1712268904,13005.713164209992,125.19459266999911,53538.965490480005 2024-04-04,22:15:06.000,95,11092356,13965,0,1712268905,13005.713164209992,125.20869092999783,53538.9724776 2024-04-04,22:15:07.000,95,11092376,13925,0,1712268906,13005.793999929992,125.20869092999783,53539.00042608 2024-04-04,22:15:08.000,95,11092351,13925,0,1712268907,13005.834417789993,125.20164179999847,53539.035361680006 2024-04-04,22:15:09.000,95,11092426,13885,0,1712268908,13005.874835649993,125.20164179999847,53539.035361680006 2024-04-04,22:15:10.000,95,11092369,14045,0,1712268909,13005.888308269998,125.21574006000446,53539.035361680006 2024-04-04,22:15:11.000,95,11092394,14085,0,1712268910,13005.854626719993,125.16639615000167,53539.0423488 2024-04-04,22:15:12.000,95,11092389,13805,0,1712268911,13005.861363030002,125.16639615000167,53539.07728440001 2024-04-04,22:15:13.000,95,11092417,14245,0,1712268912,13005.854626719993,125.12410136999824,53539.07029728 2024-04-04,22:15:14.000,95,11092381,13805,0,1712268913,13005.800736240002,125.07475746000273,53539.09125864 2024-04-04,22:15:15.000,95,11092410,13925,0,1712268914,13005.760318380002,125.01836442000058,53539.09125864 2024-04-04,22:15:16.000,95,11092354,13645,0,1712268915,13005.686218969997,124.98311877000378,53539.17510408001 2024-04-04,22:15:17.000,95,11092390,14245,0,1712268916,13005.605383249997,124.94787311999971,53539.14715560001 2024-04-04,22:15:18.000,95,11092387,13925,0,1712268917,13005.504338599996,124.94082399000035,53539.12619424001 2024-04-04,22:15:19.000,95,11092381,14245,0,1712268918,13005.450448119991,124.96197137999843,53539.14016848 2024-04-04,22:15:20.000,95,11092375,13805,0,1712268919,13005.31572192,124.87738181999885,53539.133181360005 2024-04-04,22:15:21.000,95,11092364,13565,0,1712268920,13005.2348862,124.8985292100042,53539.14715560001 2024-04-04,22:15:22.000,95,11092346,13645,0,1712268921,13005.12710523999,124.8985292100042,53539.084271520005 2024-04-04,22:15:23.000,95,11092371,13885,0,1712268922,13005.07321476,124.8985292100042,53539.06331016 2024-04-04,22:15:24.000,95,11092330,13685,0,1712268923,13004.98564272999,124.87033268999949,53539.084271520005 2024-04-04,22:15:25.000,95,11092352,13925,0,1712268924,13004.925015939989,124.8844309499982,53539.09125864 2024-04-04,22:15:26.000,95,11092346,13965,0,1712268925,13004.877861769994,124.90557834000356,53539.07728440001 2024-04-04,22:15:27.000,95,11092332,13845,0,1712268926,13004.871125459998,124.94082399000035,53539.00741320001 2024-04-04,22:15:28.000,95,11092359,14085,0,1712268927,13004.844180219989,124.94082399000035,53539.014400320004 2024-04-04,22:15:29.000,95,11092300,13805,0,1712268928,13004.803762359988,125.01131529000122,53538.95850336001 2024-04-04,22:15:30.000,95,11092339,14005,0,1712268929,13004.763344499988,125.07475746000273,53538.95850336001 2024-04-04,22:15:31.000,95,11092329,13885,0,1712268930,13004.810498669998,125.16639615000167,53538.95151624 2024-04-04,22:15:32.000,95,11092332,13685,0,1712268931,13004.797026049993,125.22983832000318,53538.93754200001 2024-04-04,22:15:33.000,95,11092306,13765,0,1712268932,13004.810498669998,125.34967352999956,53538.95151624 2024-04-04,22:15:34.000,95,11092364,14005,0,1712268933,13004.770080809998,125.39901744000235,53538.93754200001 2024-04-04,22:15:35.000,95,11092315,13925,0,1712268934,13004.756608189993,125.4554104800045,53538.92356776 2024-04-04,22:15:36.000,95,11092325,14085,0,1712268935,13004.736399259993,125.4554104800045,53538.93754200001 2024-04-04,22:15:37.000,95,11092328,14165,0,1712268936,13004.716190329993,125.53295091000473,53538.94452912 2024-04-04,22:15:38.000,95,11092346,14045,0,1712268937,13004.682508780003,125.54000004000409,53538.86068368001 2024-04-04,22:15:39.000,95,11092324,13885,0,1712268938,13004.615145679993,125.5540983000028,53538.867670800006 2024-04-04,22:15:40.000,95,11092318,13725,0,1712268939,13004.594936749992,125.5540983000028,53538.81177384001 2024-04-04,22:15:41.000,95,11092367,13805,0,1712268940,13004.493892099992,125.57524569000088,53538.80478672 2024-04-04,22:15:42.000,95,11092343,13765,0,1712268941,13004.453474239992,125.51885264999873,53538.85369656 2024-04-04,22:15:43.000,95,11092341,13925,0,1712268942,13004.406320069997,125.49770526000066,53538.79081248001 2024-04-04,22:15:44.000,95,11092335,13965,0,1712268943,13004.338956970001,125.42016483000043,53538.79081248001 2024-04-04,22:15:45.000,95,11092322,13765,0,1712268944,13004.285066489996,125.41311570000107,53538.72094128001 2024-04-04,22:15:46.000,95,11092327,13805,0,1712268945,13004.23791232,125.33557527000085,53538.78382536 2024-04-04,22:15:47.000,95,11092323,13725,0,1712268946,13004.21770339,125.32147701000213,53538.77683824 2024-04-04,22:15:48.000,95,11092341,13965,0,1712268947,13004.184021839996,125.25803484000062,53538.77683824 2024-04-04,22:15:49.000,95,11092339,13925,0,1712268948,13004.184021839996,125.28623135999806,53538.71395416 2024-04-04,22:15:50.000,95,11092326,13645,0,1712268949,13004.143603979996,125.31442788000277,53538.699979920006 2024-04-04,22:15:51.000,95,11092358,14085,0,1712268950,13004.103186119995,125.35672265999892,53538.68600568 2024-04-04,22:15:52.000,95,11092353,14085,0,1712268951,13004.09644981,125.35672265999892,53538.60914736 2024-04-04,22:15:53.000,95,11092335,14405,0,1712268952,13004.06950456999,125.42016483000043,53538.66504432 2024-04-04,22:15:54.000,95,11092328,13885,0,1712268953,13004.00887777999,125.4906561300013,53538.62312160001 2024-04-04,22:15:55.000,95,11092350,14085,0,1712268954,13003.921305749995,125.54000004000409,53538.60914736 2024-04-04,22:15:56.000,95,11092347,13725,0,1712268955,13003.85394265,125.65983525000047,53538.57421176001 2024-04-04,22:15:57.000,95,11092364,13845,0,1712268956,13003.840470029994,125.79376872000284,53538.581198880005 2024-04-04,22:15:58.000,95,11092396,13885,0,1712268957,13003.793315859999,125.89245654000115,53538.588186 2024-04-04,22:15:59.000,95,11092330,13725,0,1712268958,13003.76637061999,125.99819348999881,53538.60216024001 2024-04-04,22:16:00.000,95,11092330,13845,0,1712268959,13003.712480139999,126.08983217999776,53538.50434056001 2024-04-04,22:16:01.000,95,11092312,13845,0,1712268960,13003.631644419998,126.17442174000462,53538.5183148 2024-04-04,22:16:02.000,95,11092347,14045,0,1712268961,13003.597962869993,126.28720782000164,53538.511327680004 2024-04-04,22:16:03.000,95,11092344,14365,0,1712268962,13003.557545009993,126.32245346999844,53538.46940496 2024-04-04,22:16:04.000,95,11092376,13925,0,1712268963,13003.496918219993,126.40704302999802,53538.511327680004 2024-04-04,22:16:05.000,95,11092331,13725,0,1712268964,13003.510390839998,126.47048519999953,53538.462417840004 2024-04-04,22:16:06.000,95,11092284,13725,0,1712268965,13003.429555119998,126.53392737000104,53538.364598160006 2024-04-04,22:16:07.000,95,11092305,13765,0,1712268966,13003.402609880002,126.58327128000383,53538.3785724 2024-04-04,22:16:08.000,95,11092337,14205,0,1712268967,13003.355455709992,126.62556605999998,53538.32966256 2024-04-04,22:16:09.000,95,11092316,13845,0,1712268968,13003.321774160002,126.67490997000277,53538.2737656 2024-04-04,22:16:10.000,95,11092313,13925,0,1712268969,13003.321774160002,126.69605736000085,53538.2737656 2024-04-04,22:16:11.000,95,11092382,14205,0,1712268970,13003.328510469997,126.77359779000108,53538.23184288 2024-04-04,22:16:12.000,95,11092305,13725,0,1712268971,13003.328510469997,126.81589257000451,53538.23184288 2024-04-04,22:16:13.000,95,11092356,13565,0,1712268972,13003.301565230002,126.82999083000323,53538.18992016001 2024-04-04,22:16:14.000,95,11092376,13925,0,1712268973,13003.328510469997,126.9004821300041,53538.196907280006 2024-04-04,22:16:15.000,95,11092332,13845,0,1712268974,13003.328510469997,126.97097342999768,53538.16895880001 2024-04-04,22:16:16.000,95,11092328,13645,0,1712268975,13003.281356300002,127.01326821000112,53538.11306184 2024-04-04,22:16:17.000,95,11092279,14005,0,1712268976,13003.267883679997,127.04851385999791,53538.127036080004 2024-04-04,22:16:18.000,95,11092383,13805,0,1712268977,13003.254411059992,127.08375951000198,53538.12004896001 2024-04-04,22:16:19.000,95,11092339,13605,0,1712268978,13003.240938440002,127.17539820000093,53538.12004896001 2024-04-04,22:16:20.000,95,11092342,13805,0,1712268979,13003.180311650001,127.16834907000157,53538.05716488 2024-04-04,22:16:21.000,95,11092345,13645,0,1712268980,13003.119684860001,127.21769298000436,53538.07113912001 2024-04-04,22:16:22.000,95,11092357,14005,0,1712268981,13003.106212239996,127.22474211000372,53538.029216400006 2024-04-04,22:16:23.000,95,11092355,13845,0,1712268982,13003.072530689991,127.3093316700033,53538.029216400006 2024-04-04,22:16:24.000,95,11092357,13925,0,1712268983,13003.025376519996,127.35867557999882,53537.959345200004 2024-04-04,22:16:25.000,95,11092367,14245,0,1712268984,13002.984958659996,127.37982297000417,53538.02222928001 2024-04-04,22:16:26.000,95,11092292,13965,0,1712268985,13002.91085924999,127.4432651399984,53537.94537096 2024-04-04,22:16:27.000,95,11092347,13645,0,1712268986,13002.83675984,127.47146166000311,53537.93838384 2024-04-04,22:16:28.000,95,11092362,14125,0,1712268987,13002.80981459999,127.54195296000398,53537.980306560006 2024-04-04,22:16:29.000,95,11092360,14165,0,1712268988,13002.71550626,127.61244426000485,53538.008255040004 2024-04-04,22:16:30.000,95,11092330,13965,0,1712268989,13002.61446161,127.64768991000165,53537.9244096 2024-04-04,22:16:31.000,95,11092346,14085,0,1712268990,13002.560571129994,127.654739040001,53537.91742248 2024-04-04,22:16:32.000,95,11092320,14005,0,1712268991,13002.533625889999,127.68293555999844,53537.86851264 2024-04-04,22:16:33.000,95,11092391,14085,0,1712268992,13002.499944339994,127.7040829500038,53537.78466720001 2024-04-04,22:16:34.000,95,11092338,14045,0,1712268993,13002.499944339994,127.76047598999867,53537.79864144 2024-04-04,22:16:35.000,95,11092382,14085,0,1712268994,13002.520153269994,127.78162338000402,53537.78466720001 2024-04-04,22:16:36.000,95,11092309,14205,0,1712268995,13002.499944339994,127.76047598999867,53537.7497316 2024-04-04,22:16:37.000,95,11092316,14045,0,1712268996,13002.560571129994,127.73932860000059,53537.73575736001 2024-04-04,22:16:38.000,95,11092344,14085,0,1712268997,13002.553834819999,127.7040829500038,53537.65889904 2024-04-04,22:16:39.000,95,11092319,14165,0,1712268998,13002.553834819999,127.654739040001,53537.693834640006 2024-04-04,22:16:40.000,95,11092312,13725,0,1712268999,13002.526889579989,127.5560512200027,53537.58902784 2024-04-04,22:16:41.000,95,11092329,14085,0,1712269000,13002.54709850999,127.50670730999991,53537.60300208 2024-04-04,22:16:42.000,95,11092336,13885,0,1712269001,13002.553834819999,127.42211775000033,53537.540118 2024-04-04,22:16:43.000,95,11092323,13965,0,1712269002,13002.600988989994,127.32342993000202,53537.540118 2024-04-04,22:16:44.000,95,11092385,13845,0,1712269003,13002.60772529999,127.26703688999987,53537.540118 2024-04-04,22:16:45.000,95,11092291,14045,0,1712269004,13002.594252679999,127.21064384999772,53537.53313088 2024-04-04,22:16:46.000,95,11092366,13725,0,1712269005,13002.513416959999,127.15425081000285,53537.477233920006 2024-04-04,22:16:47.000,95,11092366,14125,0,1712269006,13002.479735409994,127.15425081000285,53537.456272560004 2024-04-04,22:16:48.000,95,11092348,13925,0,1712269007,13002.419108619993,127.14720168000349,53537.49120816 2024-04-04,22:16:49.000,95,11092353,13965,0,1712269008,13002.324800279988,127.17539820000093,53537.42832408001 2024-04-04,22:16:50.000,95,11092401,13885,0,1712269009,13002.270909799998,127.21064384999772,53537.44928544001 2024-04-04,22:16:51.000,95,11092354,14005,0,1712269010,13002.156392529992,127.23179124000308,53537.358452880006 2024-04-04,22:16:52.000,95,11092356,14045,0,1712269011,13002.102502050002,127.25998776000051,53537.37941424001 2024-04-04,22:16:53.000,95,11092321,14285,0,1712269012,13002.021666330002,127.28818427999795,53537.42133696 2024-04-04,22:16:54.000,95,11092324,13805,0,1712269013,13001.947566919996,127.35162644999946,53537.358452880006 2024-04-04,22:16:55.000,95,11092328,14365,0,1712269014,13001.873467509991,127.39392123000289,53537.358452880006 2024-04-04,22:16:56.000,95,11092389,13805,0,1712269015,13001.75895024,127.36572470999818,53537.31653016 2024-04-04,22:16:57.000,95,11092355,14045,0,1712269016,13001.73200499999,127.37982297000417,53537.30255592001 2024-04-04,22:16:58.000,95,11092378,14205,0,1712269017,13001.644432969995,127.35162644999946,53537.309543040006 2024-04-04,22:16:59.000,95,11092313,13885,0,1712269018,13001.5972788,127.32342993000202,53537.27460744 2024-04-04,22:17:00.000,95,11092371,14005,0,1712269019,13001.57033355999,127.27408601999923,53537.25364608 2024-04-04,22:17:01.000,95,11092347,14245,0,1712269020,13001.57706987,127.21769298000436,53537.239671840005 2024-04-04,22:17:02.000,95,11092370,14125,0,1712269021,13001.604015109995,127.16834907000157,53537.239671840005 2024-04-04,22:17:03.000,95,11092382,14245,0,1712269022,13001.563597249995,127.05556299000455,53537.18377488001 2024-04-04,22:17:04.000,95,11092387,13965,0,1712269023,13001.57706987,126.96392429999833,53537.13486504001 2024-04-04,22:17:05.000,95,11092368,13725,0,1712269024,13001.5972788,126.89343300000473,53537.120890800004 2024-04-04,22:17:06.000,95,11092343,13885,0,1712269025,13001.502970459995,126.85818735000066,53537.09992944 2024-04-04,22:17:07.000,95,11092298,13805,0,1712269026,13001.583806179995,126.752450400003,53537.071980960005 2024-04-04,22:17:08.000,95,11092378,13765,0,1712269027,13001.55686094,126.67490997000277,53537.071980960005 2024-04-04,22:17:09.000,95,11092343,13925,0,1712269028,13001.59054248999,126.64671344999806,53537.09992944 2024-04-04,22:17:10.000,95,11092317,14005,0,1712269029,13001.543388319995,126.61146780000126,53537.05800672 2024-04-04,22:17:11.000,95,11092308,14285,0,1712269030,13001.543388319995,126.59032041000319,53537.023071120006 2024-04-04,22:17:12.000,95,11092326,14245,0,1712269031,13001.59054248999,126.6044186700019,53537.07896808 2024-04-04,22:17:13.000,95,11092363,13965,0,1712269032,13001.482761529995,126.59736954000255,53537.03704536 2024-04-04,22:17:14.000,95,11092391,13965,0,1712269033,13001.502970459995,126.56917301999783,53537.002109760004 2024-04-04,22:17:15.000,95,11092354,14205,0,1712269034,13001.482761529995,126.57622215000447,53537.00909688 2024-04-04,22:17:16.000,95,11092349,13925,0,1712269035,13001.422134739994,126.56212388999847,53537.002109760004 2024-04-04,22:17:17.000,95,11092337,13765,0,1712269036,13001.374980569999,126.59032041000319,53536.98813552 2024-04-04,22:17:18.000,95,11092348,14005,0,1712269037,13001.314353779999,126.59736954000255,53536.974161280006 2024-04-04,22:17:19.000,95,11092368,14005,0,1712269038,13001.294144849999,126.59032041000319,53536.9811484 2024-04-04,22:17:20.000,95,11092348,13805,0,1712269039,13001.246990679989,126.58327128000383,53537.03005824 2024-04-04,22:17:21.000,95,11092353,13685,0,1712269040,13001.246990679989,126.5409765000004,53536.93922568 2024-04-04,22:17:22.000,95,11092381,14205,0,1712269041,13001.246990679989,126.48458345999825,53536.96018704 2024-04-04,22:17:23.000,95,11092345,14125,0,1712269042,13001.300881159994,126.46343607000017,53536.93922568 2024-04-04,22:17:24.000,95,11092331,13845,0,1712269043,13001.294144849999,126.40704302999802,53536.93223856 2024-04-04,22:17:25.000,95,11092331,13925,0,1712269044,13001.321090089994,126.3295025999978,53536.87634160001 2024-04-04,22:17:26.000,95,11092317,14285,0,1712269045,13001.38845318999,126.25196217000484,53536.86236736 2024-04-04,22:17:27.000,95,11092381,13845,0,1712269046,13001.48949783999,126.17442174000462,53536.93223856 2024-04-04,22:17:28.000,95,11092343,14045,0,1712269047,13001.563597249995,126.11097957000311,53536.93922568 2024-04-04,22:17:29.000,95,11092310,13525,0,1712269048,13001.61748773,126.0475374000016,53536.88332872 2024-04-04,22:17:30.000,95,11092374,13885,0,1712269049,13001.705059759995,126.03343914000288,53536.953199920004 2024-04-04,22:17:31.000,95,11092321,13805,0,1712269050,13001.77915917,126.01934088000417,53536.92525144001 2024-04-04,22:17:32.000,95,11092342,14085,0,1712269051,13001.833049649991,126.06163566000032,53536.89031584 2024-04-04,22:17:33.000,95,11092393,14125,0,1712269052,13001.947566919996,126.11802870000247,53536.9112772 2024-04-04,22:17:34.000,95,11092360,13605,0,1712269053,13002.062084190002,126.16737260999798,53536.9112772 2024-04-04,22:17:35.000,95,11092366,14285,0,1712269054,13002.075556809992,126.18147087000398,53536.98813552 2024-04-04,22:17:36.000,95,11092348,13925,0,1712269055,13002.068820499997,126.25196217000484,53537.04403248001 2024-04-04,22:17:37.000,95,11092365,14165,0,1712269056,13002.102502050002,126.3295025999978,53537.00909688 2024-04-04,22:17:38.000,95,11092321,13965,0,1712269057,13002.075556809992,126.43523955000273,53537.00909688 2024-04-04,22:17:39.000,95,11092339,14005,0,1712269058,13002.001457400002,126.52687824000168,53537.12787792 2024-04-04,22:17:40.000,95,11092360,14125,0,1712269059,13002.014930019992,126.64671344999806,53537.141852160006 2024-04-04,22:17:41.000,95,11092304,14565,0,1712269060,13001.987984779997,126.72425387999829,53537.13486504001 2024-04-04,22:17:42.000,95,11092338,14245,0,1712269061,13001.954303229992,126.84408909000194,53537.11390368001 2024-04-04,22:17:43.000,95,11092393,14125,0,1712269062,13001.940830610001,126.91458039000281,53537.11390368001 2024-04-04,22:17:44.000,95,11092338,14085,0,1712269063,13001.927357989996,126.97802256000432,53537.09294232001 2024-04-04,22:17:45.000,95,11092375,13685,0,1712269064,13001.947566919996,127.02736646999983,53537.07896808 2024-04-04,22:17:46.000,95,11092364,13885,0,1712269065,13001.940830610001,127.03441559999919,53537.07896808 2024-04-04,22:17:47.000,95,11092375,13925,0,1712269066,13001.987984779997,127.07671038000262,53537.120890800004 2024-04-04,22:17:48.000,95,11092417,14085,0,1712269067,13002.021666330002,127.04851385999791,53537.0859552 2024-04-04,22:17:49.000,95,11092364,13765,0,1712269068,13002.021666330002,127.02736646999983,53537.071980960005 2024-04-04,22:17:50.000,95,11092316,13845,0,1712269069,13002.109238359997,127.02031734000047,53537.0859552 2024-04-04,22:17:51.000,95,11092370,13925,0,1712269070,13002.149656219997,126.97097342999768,53537.07896808 2024-04-04,22:17:52.000,95,11092353,14165,0,1712269071,13002.142919910002,126.94277691000025,53537.09992944 2024-04-04,22:17:53.000,95,11092311,13805,0,1712269072,13002.156392529992,126.90753126000345,53537.05800672 2024-04-04,22:17:54.000,95,11092351,13925,0,1712269073,13002.169865149997,126.90753126000345,53537.06499384001 2024-04-04,22:17:55.000,95,11092351,14405,0,1712269074,13002.183337770002,126.81589257000451,53537.03704536 2024-04-04,22:17:56.000,95,11092349,14125,0,1712269075,13002.129447289997,126.78064692000044,53537.07896808 2024-04-04,22:17:57.000,95,11092326,14205,0,1712269076,13002.136183599992,126.73130300999765,53537.05800672 2024-04-04,22:17:58.000,95,11092395,13965,0,1712269077,13002.122710980002,126.59032041000319,53537.09294232001 2024-04-04,22:17:59.000,95,11092342,13885,0,1712269078,13001.987984779997,126.48458345999825,53537.0510196 2024-04-04,22:18:00.000,95,11092355,13925,0,1712269079,13001.893676439991,126.42114129000402,53537.0510196 2024-04-04,22:18:01.000,95,11092365,14085,0,1712269080,13001.812840719991,126.34360086000379,53536.99512264001 2024-04-04,22:18:02.000,95,11092392,13565,0,1712269081,13001.71179606999,126.26606043000356,53537.00909688 2024-04-04,22:18:03.000,95,11092360,13725,0,1712269082,13001.624224039995,126.20261826000205,53536.96018704 2024-04-04,22:18:04.000,95,11092348,13805,0,1712269083,13001.61075141999,126.15327434999926,53536.96018704 2024-04-04,22:18:05.000,95,11092359,14165,0,1712269084,13001.52991569999,126.09688131000439,53536.93922568 2024-04-04,22:18:06.000,95,11092368,14205,0,1712269085,13001.48949783999,126.02639001000352,53536.974161280006 2024-04-04,22:18:07.000,95,11092330,14045,0,1712269086,13001.42887104999,125.96999697000138,53536.855380240006 2024-04-04,22:18:08.000,95,11092370,14005,0,1712269087,13001.442343669994,125.89245654000115,53536.904290080005 2024-04-04,22:18:09.000,95,11092356,14005,0,1712269088,13001.47602522,125.82196524000028,53536.86935448 2024-04-04,22:18:10.000,95,11092354,14205,0,1712269089,13001.462552599995,125.77262133000477,53536.86935448 2024-04-04,22:18:11.000,95,11092394,13965,0,1712269090,13001.45581629,125.74442481000006,53536.82044464 2024-04-04,22:18:12.000,95,11092355,13565,0,1712269091,13001.47602522,125.73032655000134,53536.806470400006 2024-04-04,22:18:13.000,95,11092380,13765,0,1712269092,13001.48949783999,125.74442481000006,53536.77852192001 2024-04-04,22:18:14.000,95,11092355,14005,0,1712269093,13001.50970676999,125.78671959000349,53536.834418880004 2024-04-04,22:18:15.000,95,11092393,14045,0,1712269094,13001.49623415,125.85721089000435,53536.74358632 2024-04-04,22:18:16.000,95,11092385,14125,0,1712269095,13001.47602522,125.96294784000202,53536.74358632 2024-04-04,22:18:17.000,95,11092405,14005,0,1712269096,13001.543388319995,125.9840952300001,53536.71563784 2024-04-04,22:18:18.000,95,11092376,14285,0,1712269097,13001.442343669994,126.0475374000016,53536.68070224001 2024-04-04,22:18:19.000,95,11092364,13925,0,1712269098,13001.42887104999,126.13917609000055,53536.7016636 2024-04-04,22:18:20.000,95,11092367,13725,0,1712269099,13001.341299019994,126.23081477999949,53536.64576664 2024-04-04,22:18:21.000,95,11092352,13885,0,1712269100,13001.240254369994,126.30130608000036,53536.65275376 2024-04-04,22:18:22.000,95,11092354,13885,0,1712269101,13001.233518059998,126.30130608000036,53536.617818160004 2024-04-04,22:18:23.000,95,11092357,13645,0,1712269102,13001.172891269998,126.35064999000315,53536.60384392 2024-04-04,22:18:24.000,95,11092374,13925,0,1712269103,13001.058373999993,126.38589563999994,53536.57589544 2024-04-04,22:18:25.000,95,11092372,13965,0,1712269104,13000.977538279993,126.3929447699993,53536.519998480006 2024-04-04,22:18:26.000,95,11092365,14365,0,1712269105,13000.869757319997,126.39999389999866,53536.401217440005 2024-04-04,22:18:27.000,95,11092371,14085,0,1712269106,13000.822603150002,126.42819042000338,53536.44314016001 2024-04-04,22:18:28.000,95,11092369,13965,0,1712269107,13000.829339459997,126.3929447699993,53536.37326896001 2024-04-04,22:18:29.000,95,11092393,13765,0,1712269108,13000.795657909992,126.37179738000123,53536.36628184 2024-04-04,22:18:30.000,95,11092343,13565,0,1712269109,13000.768712669997,126.294256950001,53536.317372 2024-04-04,22:18:31.000,95,11092362,14045,0,1712269110,13000.761976360001,126.22376565000013,53536.27544928001 2024-04-04,22:18:32.000,95,11092337,13965,0,1712269111,13000.748503739997,126.13212696000119,53536.163655360004 2024-04-04,22:18:33.000,95,11092377,14245,0,1712269112,13000.714822189992,126.02639001000352,53536.114745520004 2024-04-04,22:18:34.000,95,11092370,13965,0,1712269113,13000.768712669997,125.89950567000051,53536.05884856001 2024-04-04,22:18:35.000,95,11092367,13925,0,1712269114,13000.741767430001,125.81491611000092,53536.08679704001 2024-04-04,22:18:36.000,95,11092406,13885,0,1712269115,13000.748503739997,125.70917916000326,53535.97500312 2024-04-04,22:18:37.000,95,11092350,13605,0,1712269116,13000.775448979992,125.65278612000111,53535.98199024 2024-04-04,22:18:38.000,95,11092394,14085,0,1712269117,13000.748503739997,125.53295091000473,53535.898144800005 2024-04-04,22:18:39.000,95,11092351,14165,0,1712269118,13000.788921599997,125.50475439000002,53535.89115768001 2024-04-04,22:18:40.000,95,11092375,13925,0,1712269119,13000.795657909992,125.4554104800045,53535.828273600004 2024-04-04,22:18:41.000,95,11092383,13685,0,1712269120,13000.849548389997,125.41311570000107,53535.800325120006 2024-04-04,22:18:42.000,95,11092308,13765,0,1712269121,13000.836075769992,125.41311570000107,53535.74442816 2024-04-04,22:18:43.000,95,11092354,13805,0,1712269122,13000.809130529997,125.37787005000428,53535.730453920005 2024-04-04,22:18:44.000,95,11092366,14045,0,1712269123,13000.822603150002,125.37082091999764,53535.6885312 2024-04-04,22:18:45.000,95,11092347,13925,0,1712269124,13000.815866839992,125.41311570000107,53535.70949256 2024-04-04,22:18:46.000,95,11092392,14005,0,1712269125,13000.802394220002,125.47655787000258,53535.66756984 2024-04-04,22:18:47.000,95,11092372,13965,0,1712269126,13000.795657909992,125.54704917000345,53535.632634240006 2024-04-04,22:18:48.000,95,11092340,13965,0,1712269127,13000.822603150002,125.56819656000152,53535.56975016 2024-04-04,22:18:49.000,95,11092361,13885,0,1712269128,13000.815866839992,125.65278612000111,53535.52782744 2024-04-04,22:18:50.000,95,11092402,13725,0,1712269129,13000.896702559992,125.72327742000198,53535.492891840004 2024-04-04,22:18:51.000,95,11092347,13965,0,1712269130,13000.896702559992,125.80786698000156,53535.45096912 2024-04-04,22:18:52.000,95,11092387,14325,0,1712269131,13000.916911489992,125.8008178500022,53535.45096912 2024-04-04,22:18:53.000,95,11092395,13885,0,1712269132,13000.923647800002,125.76557219999813,53535.43000776 2024-04-04,22:18:54.000,95,11092378,13525,0,1712269133,13000.903438870002,125.75147393999941,53535.38808504001 2024-04-04,22:18:55.000,95,11092371,13725,0,1712269134,13000.869757319997,125.65278612000111,53535.346162320006 2024-04-04,22:18:56.000,95,11092346,14245,0,1712269135,13000.822603150002,125.58229482000024,53535.297252480006 2024-04-04,22:18:57.000,95,11092355,14205,0,1712269136,13000.815866839992,125.51885264999873,53535.3042396 2024-04-04,22:18:58.000,95,11092349,14045,0,1712269137,13000.768712669997,125.38491918000364,53535.31122672 2024-04-04,22:18:59.000,95,11092328,13805,0,1712269138,13000.748503739997,125.30032962000405,53535.19943280001 2024-04-04,22:19:00.000,95,11092356,13885,0,1712269139,13000.714822189992,125.18049441000039,53535.21340704 2024-04-04,22:19:01.000,95,11092384,14045,0,1712269140,13000.667668019996,125.06065920000401,53535.07366464 2024-04-04,22:19:02.000,95,11092328,14125,0,1712269141,13000.654195399991,124.97606964000443,53535.06667752 2024-04-04,22:19:03.000,95,11092332,13965,0,1712269142,13000.60030492,124.91967660000228,53535.03872904 2024-04-04,22:19:04.000,95,11092349,13845,0,1712269143,13000.566623369996,124.84918530000141,53534.961870720006 2024-04-04,22:19:05.000,95,11092321,13885,0,1712269144,13000.566623369996,124.74344835000375,53534.89898664 2024-04-04,22:19:06.000,95,11092384,14085,0,1712269145,13000.526205509996,124.65885879000416,53534.87802528 2024-04-04,22:19:07.000,95,11092352,14205,0,1712269146,13000.47905134,124.68000618000224,53534.822128320004 2024-04-04,22:19:08.000,95,11092424,13725,0,1712269147,13000.45884241,124.63066226999945,53534.81514120001 2024-04-04,22:19:09.000,95,11092344,14285,0,1712269148,13000.445369789995,124.63066226999945,53534.82911544 2024-04-04,22:19:10.000,95,11092359,14085,0,1712269149,13000.43189716999,124.59541662000265,53534.74527000001 2024-04-04,22:19:11.000,95,11092341,13885,0,1712269150,13000.39147930999,124.58131836000393,53534.724308640005 2024-04-04,22:19:12.000,95,11092331,13645,0,1712269151,13000.37127037999,124.55312183999922,53534.6404632 2024-04-04,22:19:13.000,95,11092361,13885,0,1712269152,13000.29043465999,124.48967966999771,53534.59854048001 2024-04-04,22:19:14.000,95,11092375,13765,0,1712269153,13000.29717097,124.36279533000197,53534.59854048001 2024-04-04,22:19:15.000,95,11092398,14085,0,1712269154,13000.23654418,124.2288618599996,53534.54963064001 2024-04-04,22:19:16.000,95,11092383,14125,0,1712269155,13000.162444769994,124.14427230000001,53534.52168216 2024-04-04,22:19:17.000,95,11092386,14125,0,1712269156,13000.14897214999,124.03853535000235,53534.44482384 2024-04-04,22:19:18.000,95,11092403,13925,0,1712269157,13000.047927499989,123.93279840000469,53534.40988824001 2024-04-04,22:19:19.000,95,11092403,14245,0,1712269158,12999.987300709989,123.82706144999975,53534.43084960001 2024-04-04,22:19:20.000,95,11092406,14165,0,1712269159,12999.960355469993,123.74247189000016,53534.34700416 2024-04-04,22:19:21.000,95,11092424,14085,0,1712269160,12999.926673919988,123.62968581000314,53534.291107200006 2024-04-04,22:19:22.000,95,11092407,14245,0,1712269161,12999.980564399993,123.58034190000035,53534.26315872001 2024-04-04,22:19:23.000,95,11092430,14125,0,1712269162,13000.007509639989,123.5380471200042,53534.24219736001 2024-04-04,22:19:24.000,95,11092354,14285,0,1712269163,12999.987300709989,123.5239488599982,53534.13040344 2024-04-04,22:19:25.000,95,11092411,13805,0,1712269164,13000.000773329994,123.53099799000483,53534.06053224 2024-04-04,22:19:26.000,95,11092346,14245,0,1712269165,13000.027718569989,123.55214538000291,53533.97668680001 2024-04-04,22:19:27.000,95,11092369,14005,0,1712269166,13000.095081669999,123.6367349400025,53533.983673920004 2024-04-04,22:19:28.000,95,11092346,14085,0,1712269167,13000.12876321999,123.65788233000058,53533.96969968 2024-04-04,22:19:29.000,95,11092388,14205,0,1712269168,13000.21633525,123.74952101999952,53533.87886712001 2024-04-04,22:19:30.000,95,11092375,14045,0,1712269169,13000.324116209995,123.80591406000167,53533.885854240005 2024-04-04,22:19:31.000,95,11092327,13885,0,1712269170,13000.404951929995,123.8341105799991,53533.87188 2024-04-04,22:19:32.000,95,11092368,14005,0,1712269171,13000.49252395999,123.86230710000382,53533.78104744001 2024-04-04,22:19:33.000,95,11092361,14245,0,1712269172,13000.53294181999,123.8834544900019,53533.697202 2024-04-04,22:19:34.000,95,11092350,13805,0,1712269173,13000.607041229996,123.86935623000318,53533.67624064 2024-04-04,22:19:35.000,95,11092359,14405,0,1712269174,13000.667668019996,123.79181580000295,53533.65527928 2024-04-04,22:19:36.000,95,11092364,14125,0,1712269175,13000.660931710001,123.71427537000272,53533.550472480005 2024-04-04,22:19:37.000,95,11092331,13925,0,1712269176,13000.768712669997,123.6719805899993,53533.5574596 2024-04-04,22:19:38.000,95,11092321,13845,0,1712269177,13000.788921599997,123.58034190000035,53533.57842096 2024-04-04,22:19:39.000,95,11092334,14245,0,1712269178,13000.815866839992,123.50280147000012,53533.452652800006 2024-04-04,22:19:40.000,95,11092316,14205,0,1712269179,13000.849548389997,123.36886799999775,53533.45963992 2024-04-04,22:19:41.000,95,11092366,14285,0,1712269180,13000.923647800002,123.29837670000416,53533.431691440004 2024-04-04,22:19:42.000,95,11092338,14045,0,1712269181,13001.011219829998,123.19968887999858,53533.41073008 2024-04-04,22:19:43.000,95,11092360,13885,0,1712269182,13001.078582929993,123.15739410000242,53533.36182024 2024-04-04,22:19:44.000,95,11092351,13805,0,1712269183,13001.139209719993,123.10805018999963,53533.29893616 2024-04-04,22:19:45.000,95,11092364,14245,0,1712269184,13001.199836509993,123.01641150000069,53533.29194904 2024-04-04,22:19:46.000,95,11092344,14005,0,1712269185,13001.253726989999,122.96001845999854,53533.25701344001 2024-04-04,22:19:47.000,95,11092322,13885,0,1712269186,13001.294144849999,122.94592019999982,53533.23605208001 2024-04-04,22:19:48.000,95,11092372,14165,0,1712269187,13001.34803532999,122.91067455000302,53533.229064959996 2024-04-04,22:19:49.000,95,11092366,14045,0,1712269188,13001.38845318999,122.88247802999831,53533.23605208001 2024-04-04,22:19:50.000,95,11092333,14245,0,1712269189,13001.422134739994,122.8965762900043,53533.20111648 2024-04-04,22:19:51.000,95,11092379,14245,0,1712269190,13001.422134739994,122.92477281000174,53533.229064959996 2024-04-04,22:19:52.000,95,11092392,13805,0,1712269191,13001.45581629,122.94592019999982,53533.173168 2024-04-04,22:19:53.000,95,11092386,14125,0,1712269192,13001.48949783999,122.98116585000389,53533.173168 2024-04-04,22:19:54.000,95,11092342,14085,0,1712269193,13001.48949783999,123.01641150000069,53533.18015512 2024-04-04,22:19:55.000,95,11092369,14125,0,1712269194,13001.50970676999,123.0798536700022,53533.15919376001 2024-04-04,22:19:56.000,95,11092332,13885,0,1712269195,13001.47602522,123.10805018999963,53533.11028392001 2024-04-04,22:19:57.000,95,11092367,14165,0,1712269196,13001.51644308,123.10805018999963,53533.12425816 2024-04-04,22:19:58.000,95,11092365,14205,0,1712269197,13001.49623415,123.09395193000091,53533.096309680004 2024-04-04,22:19:59.000,95,11092378,14325,0,1712269198,13001.502970459995,123.12214844999835,53533.11028392001 2024-04-04,22:20:00.000,95,11092342,14165,0,1712269199,13001.53665201,123.10100106000027,53533.08932256001 2024-04-04,22:20:01.000,95,11092414,14125,0,1712269200,13001.52991569999,123.07280454000283,53533.08233544 2024-04-04,22:20:02.000,95,11092342,13685,0,1712269201,13001.55686094,123.11509931999899,53533.047399840005 2024-04-04,22:20:03.000,95,11092354,13885,0,1712269202,13001.5972788,123.1432958400037,53533.05438696 2024-04-04,22:20:04.000,95,11092342,13645,0,1712269203,13001.604015109995,123.15034497000306,53533.05438696 2024-04-04,22:20:05.000,95,11092367,13885,0,1712269204,13001.61748773,123.16444323000178,53533.061374079996 2024-04-04,22:20:06.000,95,11092349,13845,0,1712269205,13001.55012462999,123.17149236000114,53532.97054152001 2024-04-04,22:20:07.000,95,11092387,13925,0,1712269206,13001.63769666,123.19968887999858,53533.05438696 2024-04-04,22:20:08.000,95,11092373,13925,0,1712269207,13001.63769666,123.1785414900005,53532.97752864 2024-04-04,22:20:09.000,95,11092345,14045,0,1712269208,13001.604015109995,123.1785414900005,53532.97054152001 2024-04-04,22:20:10.000,95,11092331,13965,0,1712269209,13001.5972788,123.10805018999963,53532.97752864 2024-04-04,22:20:11.000,95,11092319,13925,0,1712269210,13001.59054248999,123.08690280000155,53532.92163168001 2024-04-04,22:20:12.000,95,11092341,13765,0,1712269211,13001.57706987,123.05165715000476,53532.94259304001 2024-04-04,22:20:13.000,95,11092411,14165,0,1712269212,13001.55012462999,123.04460801999812,53532.928618800004 2024-04-04,22:20:14.000,95,11092352,13805,0,1712269213,13001.55012462999,122.97411672000453,53532.92163168001 2024-04-04,22:20:15.000,95,11092375,13885,0,1712269214,13001.53665201,122.96001845999854,53532.8587476 2024-04-04,22:20:16.000,95,11092348,14005,0,1712269215,13001.462552599995,122.8965762900043,53532.781889280006 2024-04-04,22:20:17.000,95,11092305,13965,0,1712269216,13001.55686094,122.91772368000238,53532.80983776 2024-04-04,22:20:18.000,95,11092377,14285,0,1712269217,13001.59054248999,122.91067455000302,53532.77490216001 2024-04-04,22:20:19.000,95,11092355,13845,0,1712269218,13001.61075141999,122.88952715999767,53532.73297944001 2024-04-04,22:20:20.000,95,11092335,14005,0,1712269219,13001.69832345,122.86837976999959,53532.77490216001 2024-04-04,22:20:21.000,95,11092389,13885,0,1712269220,13001.725268689996,122.88952715999767,53532.75394080001 2024-04-04,22:20:22.000,95,11092359,13965,0,1712269221,13001.77915917,122.8965762900043,53532.7190052 2024-04-04,22:20:23.000,95,11092334,13965,0,1712269222,13001.7993681,122.87542889999895,53532.649134 2024-04-04,22:20:24.000,95,11092332,14005,0,1712269223,13001.913885369991,122.9318219400011,53532.67009536 2024-04-04,22:20:25.000,95,11092353,13565,0,1712269224,13001.981248470001,122.98821498000325,53532.62118552 2024-04-04,22:20:26.000,95,11092382,13525,0,1712269225,13001.947566919996,123.04460801999812,53532.544327200005 2024-04-04,22:20:27.000,95,11092441,13925,0,1712269226,13002.021666330002,123.1785414900005,53532.649134 2024-04-04,22:20:28.000,95,11092393,13565,0,1712269227,13002.021666330002,123.21378714000457,53532.5792628 2024-04-04,22:20:29.000,95,11092332,14005,0,1712269228,13002.014930019992,123.2772293099988,53532.593237040004 2024-04-04,22:20:30.000,95,11092352,13565,0,1712269229,13002.055347879992,123.30542583000351,53532.53035296 2024-04-04,22:20:31.000,95,11092340,13925,0,1712269230,13002.041875260002,123.35476973999903,53532.5093916 2024-04-04,22:20:32.000,95,11092396,13645,0,1712269231,13002.062084190002,123.36181886999839,53532.544327200005 2024-04-04,22:20:33.000,95,11092353,13885,0,1712269232,13002.035138949992,123.34772060999967,53532.50240448 2024-04-04,22:20:34.000,95,11092320,13885,0,1712269233,13001.987984779997,123.2913275700048,53532.48144312 2024-04-04,22:20:35.000,95,11092344,13645,0,1712269234,13001.994721089992,123.2913275700048,53532.43952040001 2024-04-04,22:20:36.000,95,11092331,13965,0,1712269235,13001.913885369991,123.22083627000393,53532.376636320005 2024-04-04,22:20:37.000,95,11092374,13565,0,1712269236,13001.967775849997,123.16444323000178,53532.425546160004 2024-04-04,22:20:38.000,95,11092383,13965,0,1712269237,13001.927357989996,123.08690280000155,53532.45349464 2024-04-04,22:20:39.000,95,11092359,13965,0,1712269238,13001.886940129996,122.98821498000325,53532.43952040001 2024-04-04,22:20:40.000,95,11092365,13765,0,1712269239,13001.880203820001,122.92477281000174,53532.36266208 2024-04-04,22:20:41.000,95,11092357,13725,0,1712269240,13001.846522269996,122.81198673000472,53532.36266208 2024-04-04,22:20:42.000,95,11092318,13925,0,1712269241,13001.880203820001,122.77674108000065,53532.3347136 2024-04-04,22:20:43.000,95,11092343,13565,0,1712269242,13001.83978596,122.73444630000449,53532.25086816001 2024-04-04,22:20:44.000,95,11092313,14365,0,1712269243,13001.866731199996,122.69215152000106,53532.222919679996 2024-04-04,22:20:45.000,95,11092406,14045,0,1712269244,13001.873467509991,122.69215152000106,53532.18798408 2024-04-04,22:20:46.000,95,11092324,14285,0,1712269245,13001.880203820001,122.6498567400049,53532.18099696001 2024-04-04,22:20:47.000,95,11092361,13565,0,1712269246,13001.961039540001,122.72739716999786,53532.160035600005 2024-04-04,22:20:48.000,95,11092370,13885,0,1712269247,13002.008193709997,122.7203480399985,53532.14606136 2024-04-04,22:20:49.000,95,11092352,13805,0,1712269248,13002.062084190002,122.71329890999914,53532.1251 2024-04-04,22:20:50.000,95,11092364,13885,0,1712269249,13002.048611569997,122.69215152000106,53532.11811288 2024-04-04,22:20:51.000,95,11092306,13965,0,1712269250,13002.068820499997,122.69920065000042,53532.090164400004 2024-04-04,22:20:52.000,95,11092351,14045,0,1712269251,13002.089029429997,122.70624977999978,53532.07619016 2024-04-04,22:20:53.000,95,11092316,13925,0,1712269252,13002.109238359997,122.67805326000234,53532.02728032 2024-04-04,22:20:54.000,95,11092335,13885,0,1712269253,13002.095765739992,122.61461109000084,53531.97138336 2024-04-04,22:20:55.000,95,11092342,14005,0,1712269254,13002.136183599992,122.6216602200002,53532.0202932 2024-04-04,22:20:56.000,95,11092323,13725,0,1712269255,13002.169865149997,122.56526717999805,53531.92946064 2024-04-04,22:20:57.000,95,11092285,13845,0,1712269256,13002.142919910002,122.50182501000381,53531.92946064 2024-04-04,22:20:58.000,95,11092366,13525,0,1712269257,13002.115974669992,122.44543197000166,53531.89452504001 2024-04-04,22:20:59.000,95,11092315,14005,0,1712269258,13002.041875260002,122.30444936999993,53531.90849928 2024-04-04,22:21:00.000,95,11092355,13885,0,1712269259,13001.987984779997,122.21281068000098,53531.86657656001 2024-04-04,22:21:01.000,95,11092354,13925,0,1712269260,13001.866731199996,122.11412286000268,53531.84561520001 2024-04-04,22:21:02.000,95,11092294,14045,0,1712269261,13001.806104409996,122.03658243000245,53531.85260232 2024-04-04,22:21:03.000,95,11092324,13965,0,1712269262,13001.725268689996,121.98723851999966,53531.775744000006 2024-04-04,22:21:04.000,95,11092322,14005,0,1712269263,13001.67137820999,122.00133677999838,53531.775744000006 2024-04-04,22:21:05.000,95,11092356,13725,0,1712269264,13001.5972788,121.99428764999902,53531.705872800005 2024-04-04,22:21:06.000,95,11092362,13725,0,1712269265,13001.57706987,122.03658243000245,53531.73382128 2024-04-04,22:21:07.000,95,11092307,14045,0,1712269266,13001.57706987,122.10002460000396,53531.6709372 2024-04-04,22:21:08.000,95,11092305,13685,0,1712269267,13001.5972788,122.17756503000419,53531.62901448001 2024-04-04,22:21:09.000,95,11092350,13645,0,1712269268,13001.57706987,122.24805632999778,53531.61504024 2024-04-04,22:21:10.000,95,11092344,13885,0,1712269269,13001.604015109995,122.27625285000249,53531.60106600001 2024-04-04,22:21:11.000,95,11092325,13765,0,1712269270,13001.67811452,122.36084241000208,53531.53119480001 2024-04-04,22:21:12.000,95,11092336,13845,0,1712269271,13001.67137820999,122.44543197000166,53531.51722056 2024-04-04,22:21:13.000,95,11092336,13565,0,1712269272,13001.69158713999,122.49477588000445,53531.52420768 2024-04-04,22:21:14.000,95,11092368,14205,0,1712269273,13001.71179606999,122.6216602200002,53531.47529784 2024-04-04,22:21:15.000,95,11092306,13925,0,1712269274,13001.73200499999,122.67805326000234,53531.40542664 2024-04-04,22:21:16.000,95,11092350,13645,0,1712269275,13001.725268689996,122.71329890999914,53531.36350392001 2024-04-04,22:21:17.000,95,11092342,13885,0,1712269276,13001.772422859991,122.69920065000042,53531.36350392001 2024-04-04,22:21:18.000,95,11092333,13645,0,1712269277,13001.745477619996,122.65690587000427,53531.34254256001 2024-04-04,22:21:19.000,95,11092316,14005,0,1712269278,13001.705059759995,122.57231631000468,53531.30760696 2024-04-04,22:21:20.000,95,11092335,13645,0,1712269279,13001.65790559,122.44543197000166,53531.251710000004 2024-04-04,22:21:21.000,95,11092361,13965,0,1712269280,13001.583806179995,122.339695020004,53531.21677440001 2024-04-04,22:21:22.000,95,11092349,13845,0,1712269281,13001.523179389995,122.18461416000355,53531.20978728 2024-04-04,22:21:23.000,95,11092347,13845,0,1712269282,13001.44907997999,122.05068069000117,53531.1818388 2024-04-04,22:21:24.000,95,11092307,13845,0,1712269283,13001.361507949994,121.95199287000287,53531.153890320005 2024-04-04,22:21:25.000,95,11092322,13565,0,1712269284,13001.300881159994,121.881501570002,53531.084019120004 2024-04-04,22:21:26.000,95,11092313,13925,0,1712269285,13001.206572819989,121.80396114000177,53531.0420964 2024-04-04,22:21:27.000,95,11092353,14085,0,1712269286,13001.226781749989,121.76166635999834,53531.04908352001 2024-04-04,22:21:28.000,95,11092360,13765,0,1712269287,13001.179627579993,121.73346984000091,53531.035109280005 2024-04-04,22:21:29.000,95,11092317,13925,0,1712269288,13001.213309129998,121.7828137500037,53531.00017368 2024-04-04,22:21:30.000,95,11092339,14005,0,1712269289,13001.246990679989,121.8180594000005,53530.95825096001 2024-04-04,22:21:31.000,95,11092277,13925,0,1712269290,13001.253726989999,121.89559983000072,53530.89536688 2024-04-04,22:21:32.000,95,11092303,14205,0,1712269291,13001.287408539989,121.97314026000095,53530.902354 2024-04-04,22:21:33.000,95,11092328,13805,0,1712269292,13001.334562709999,122.07887720999861,53530.85344416 2024-04-04,22:21:34.000,95,11092355,14005,0,1712269293,13001.341299019994,122.18461416000355,53530.84645704 2024-04-04,22:21:35.000,95,11092343,14005,0,1712269294,13001.38845318999,122.339695020004,53530.7975472 2024-04-04,22:21:36.000,95,11092314,13725,0,1712269295,13001.341299019994,122.40313718999823,53530.699727520005 2024-04-04,22:21:37.000,95,11092296,13925,0,1712269296,13001.3951895,122.52297240000189,53530.70671464 2024-04-04,22:21:38.000,95,11092369,13605,0,1712269297,13001.381716879994,122.56526717999805,53530.72068888001 2024-04-04,22:21:39.000,95,11092328,14565,0,1712269298,13001.374980569999,122.59346370000276,53530.67177904001 2024-04-04,22:21:40.000,95,11092356,14165,0,1712269299,13001.361507949994,122.63575847999891,53530.66479192 2024-04-04,22:21:41.000,95,11092393,13965,0,1712269300,13001.294144849999,122.63575847999891,53530.67177904001 2024-04-04,22:21:42.000,95,11092381,13645,0,1712269301,13001.220045439994,122.61461109000084,53530.55299800001 2024-04-04,22:21:43.000,95,11092363,14245,0,1712269302,13001.159418649993,122.57231631000468,53530.60889496 2024-04-04,22:21:44.000,95,11092371,13645,0,1712269303,13001.098791859993,122.55116891999933,53530.50408816001 2024-04-04,22:21:45.000,95,11092298,13725,0,1712269304,13001.051637689998,122.60051283000212,53530.5180624 2024-04-04,22:21:46.000,95,11092409,14365,0,1712269305,13000.943856730002,122.57936544000404,53530.434216960006 2024-04-04,22:21:47.000,95,11092310,13965,0,1712269306,13000.923647800002,122.5864145700034,53530.44120408 2024-04-04,22:21:48.000,95,11092367,13805,0,1712269307,13000.916911489992,122.67805326000234,53530.37133288 2024-04-04,22:21:49.000,95,11092342,14245,0,1712269308,13000.896702559992,122.71329890999914,53530.32941016 2024-04-04,22:21:50.000,95,11092362,13805,0,1712269309,13000.910175179997,122.74149543000385,53530.28050032 2024-04-04,22:21:51.000,95,11092319,13765,0,1712269310,13000.916911489992,122.79788846999872,53530.25953896001 2024-04-04,22:21:52.000,95,11092323,14005,0,1712269311,13000.957329349993,122.84018325000216,53530.1337708 2024-04-04,22:21:53.000,95,11092282,13925,0,1712269312,13000.991010899997,122.85428151000087,53530.18966776001 2024-04-04,22:21:54.000,95,11092350,14085,0,1712269313,13001.017956139993,122.90362542000366,53530.16171928 2024-04-04,22:21:55.000,95,11092332,13645,0,1712269314,13001.004483520002,122.97411672000453,53530.08486096 2024-04-04,22:21:56.000,95,11092333,13845,0,1712269315,13001.011219829998,122.9670675899979,53529.9940284 2024-04-04,22:21:57.000,95,11092363,13725,0,1712269316,13001.011219829998,122.99526411000261,53529.98704128 2024-04-04,22:21:58.000,95,11092327,14085,0,1712269317,13000.970801969997,122.92477281000174,53529.97306704001 2024-04-04,22:21:59.000,95,11092342,13805,0,1712269318,13000.923647800002,122.91067455000302,53529.98704128 2024-04-04,22:22:00.000,95,11092323,13605,0,1712269319,13000.889966249997,122.88247802999831,53529.94511856 2024-04-04,22:22:01.000,95,11092323,14005,0,1712269320,13000.836075769992,122.84018325000216,53529.93813144 2024-04-04,22:22:02.000,95,11092337,14045,0,1712269321,13000.748503739997,122.75559369000257,53529.910182960004 2024-04-04,22:22:03.000,95,11092343,14205,0,1712269322,13000.681140640001,122.67100413000298,53529.89620872 2024-04-04,22:22:04.000,95,11092298,13885,0,1712269323,13000.607041229996,122.67100413000298,53529.90319584001 2024-04-04,22:22:05.000,95,11092358,14085,0,1712269324,13000.51273288999,122.56526717999805,53529.80537616001 2024-04-04,22:22:06.000,95,11092358,13685,0,1712269325,13000.35106144999,122.48772674999782,53529.71454360001 2024-04-04,22:22:07.000,95,11092314,13805,0,1712269326,13000.33085251999,122.49477588000445,53529.70755648001 2024-04-04,22:22:08.000,95,11092316,14125,0,1712269327,13000.21633525,122.4736284899991,53529.67262088 2024-04-04,22:22:09.000,95,11092335,13685,0,1712269328,13000.19612632,122.4736284899991,53529.693582240005 2024-04-04,22:22:10.000,95,11092350,13885,0,1712269329,13000.175917389999,122.53002153000125,53529.6097368 2024-04-04,22:22:11.000,95,11092349,13725,0,1712269330,13000.18939000999,122.57936544000404,53529.56082696 2024-04-04,22:22:12.000,95,11092312,13885,0,1712269331,13000.19612632,122.6216602200002,53529.574801200004 2024-04-04,22:22:13.000,95,11092351,13605,0,1712269332,13000.25001679999,122.69920065000042,53529.46300728 2024-04-04,22:22:14.000,95,11092334,13845,0,1712269333,13000.3173799,122.74854456000321,53529.48396864 2024-04-04,22:22:15.000,95,11092336,13805,0,1712269334,13000.43189716999,122.85428151000087,53529.476981520005 2024-04-04,22:22:16.000,95,11092312,13925,0,1712269335,13000.49926027,122.90362542000366,53529.41409744 2024-04-04,22:22:17.000,95,11092348,13885,0,1712269336,13000.640722780001,123.00231324000197,53529.39313608 2024-04-04,22:22:18.000,95,11092376,13925,0,1712269337,13000.694613259991,123.02346063000005,53529.41409744 2024-04-04,22:22:19.000,95,11092355,13685,0,1712269338,13000.822603150002,123.03755888999876,53529.35121336001 2024-04-04,22:22:20.000,95,11092348,13965,0,1712269339,13000.876493629992,123.00936237000133,53529.37916184001 2024-04-04,22:22:21.000,95,11092328,14045,0,1712269340,13000.964065660002,123.00936237000133,53529.358200480005 2024-04-04,22:22:22.000,95,11092365,13925,0,1712269341,13000.984274590002,123.05165715000476,53529.35121336001 2024-04-04,22:22:23.000,95,11092334,13965,0,1712269342,13001.119000789993,123.05165715000476,53529.34422624 2024-04-04,22:22:24.000,95,11092391,13765,0,1712269343,13001.139209719993,123.01641150000069,53529.35121336001 2024-04-04,22:22:25.000,95,11092340,14045,0,1712269344,13001.206572819989,123.05870628000412,53529.358200480005 2024-04-04,22:22:26.000,95,11092349,14005,0,1712269345,13001.193100199998,123.0305097599994,53529.2953164 2024-04-04,22:22:27.000,95,11092314,13965,0,1712269346,13001.287408539989,123.02346063000005,53529.35121336001 2024-04-04,22:22:28.000,95,11092400,13885,0,1712269347,13001.36824425999,123.00231324000197,53529.40012320001 2024-04-04,22:22:29.000,95,11092360,13885,0,1712269348,13001.44907997999,123.01641150000069,53529.37916184001 2024-04-04,22:22:30.000,95,11092295,13805,0,1712269349,13001.50970676999,122.99526411000261,53529.37217472001 2024-04-04,22:22:31.000,95,11092341,13925,0,1712269350,13001.61075141999,122.97411672000453,53529.33723912 2024-04-04,22:22:32.000,95,11092346,14285,0,1712269351,13001.69832345,122.98116585000389,53529.37916184001 2024-04-04,22:22:33.000,95,11092368,14405,0,1712269352,13001.772422859991,122.99526411000261,53529.32326488 2024-04-04,22:22:34.000,95,11092317,13925,0,1712269353,13001.812840719991,123.04460801999812,53529.35121336001 2024-04-04,22:22:35.000,95,11092363,13645,0,1712269354,13001.900412750001,123.08690280000155,53529.407110320004 2024-04-04,22:22:36.000,95,11092326,13565,0,1712269355,13001.954303229992,123.12919757999771,53529.30230352001 2024-04-04,22:22:37.000,95,11092368,13885,0,1712269356,13002.156392529992,123.25608192000072,53529.358200480005 2024-04-04,22:22:38.000,95,11092421,13765,0,1712269357,13002.277646109993,123.32657322000159,53529.39313608 2024-04-04,22:22:39.000,95,11092332,13725,0,1712269358,13002.419108619993,123.41821191000054,53529.35121336001 2024-04-04,22:22:40.000,95,11092354,13965,0,1712269359,13002.540362199994,123.47460495000269,53529.40012320001 2024-04-04,22:22:41.000,95,11092373,14005,0,1712269360,13002.6750884,123.5380471200042,53529.34422624 2024-04-04,22:22:42.000,95,11092333,14125,0,1712269361,13002.803078289995,123.60853841999779,53529.37916184001 2024-04-04,22:22:43.000,95,11092328,13965,0,1712269362,13002.924331869996,123.62263668000378,53529.4350588 2024-04-04,22:22:44.000,95,11092348,13805,0,1712269363,13003.01864021,123.62968581000314,53529.407110320004 2024-04-04,22:22:45.000,95,11092370,13685,0,1712269364,13003.173575339992,123.61558755000442,53529.407110320004 2024-04-04,22:22:46.000,95,11092356,14045,0,1712269365,13003.193784269992,123.60853841999779,53529.39313608 2024-04-04,22:22:47.000,95,11092378,14165,0,1712269366,13003.375664639992,123.65788233000058,53529.46999440001 2024-04-04,22:22:48.000,95,11092342,13685,0,1712269367,13003.496918219993,123.62968581000314,53529.49095576 2024-04-04,22:22:49.000,95,11092356,13885,0,1712269368,13003.604699179989,123.65083320000122,53529.51191712 2024-04-04,22:22:50.000,95,11092378,13925,0,1712269369,13003.699007519994,123.65083320000122,53529.51191712 2024-04-04,22:22:51.000,95,11092367,13965,0,1712269370,13003.779843239994,123.59444015999907,53529.55383984 2024-04-04,22:22:52.000,95,11092336,14165,0,1712269371,13003.82699740999,123.54509625000355,53529.56781408001 2024-04-04,22:22:53.000,95,11092338,13405,0,1712269372,13003.86741526999,123.50280147000012,53529.56082696 2024-04-04,22:22:54.000,95,11092353,13725,0,1712269373,13003.85394265,123.44640842999797,53529.56781408001 2024-04-04,22:22:55.000,95,11092392,13765,0,1712269374,13003.840470029994,123.36181886999839,53529.58877544001 2024-04-04,22:22:56.000,95,11092373,13965,0,1712269375,13003.76637061999,123.27018017999944,53529.56781408001 2024-04-04,22:22:57.000,95,11092342,13805,0,1712269376,13003.85394265,123.2913275700048,53529.65864664 2024-04-04,22:22:58.000,95,11092366,14125,0,1712269377,13003.82699740999,123.2913275700048,53529.644672400005 2024-04-04,22:22:59.000,95,11092348,14085,0,1712269378,13003.80678847999,123.24903279000137,53529.693582240005 2024-04-04,22:23:00.000,95,11092327,14045,0,1712269379,13003.773106929999,123.24903279000137,53529.68659512001 2024-04-04,22:23:01.000,95,11092373,14125,0,1712269380,13003.712480139999,123.24903279000137,53529.70755648001 2024-04-04,22:23:02.000,95,11092361,14005,0,1712269381,13003.699007519994,123.28427843999816,53529.72153072 2024-04-04,22:23:03.000,95,11092375,13805,0,1712269382,13003.678798589994,123.30542583000351,53529.70755648001 2024-04-04,22:23:04.000,95,11092351,13885,0,1712269383,13003.665325969989,123.32657322000159,53529.71454360001 2024-04-04,22:23:05.000,95,11092319,13925,0,1712269384,13003.658589659994,123.38296626000374,53529.72851784 2024-04-04,22:23:06.000,95,11092329,13845,0,1712269385,13003.638380729994,123.36886799999775,53529.595762560006 2024-04-04,22:23:07.000,95,11092383,13805,0,1712269386,13003.74616168999,123.34772060999967,53529.71454360001 2024-04-04,22:23:08.000,95,11092323,14125,0,1712269387,13003.80678847999,123.38296626000374,53529.73550496001 2024-04-04,22:23:09.000,95,11092392,13925,0,1712269388,13003.83373372,123.40411365000182,53529.693582240005 2024-04-04,22:23:10.000,95,11092315,13805,0,1712269389,13003.860678959994,123.34067148000031,53529.70755648001 2024-04-04,22:23:11.000,95,11092356,13885,0,1712269390,13003.93477837,123.30542583000351,53529.70755648001 2024-04-04,22:23:12.000,95,11092383,13765,0,1712269391,13003.94825098999,123.27018017999944,53529.73550496001 2024-04-04,22:23:13.000,95,11092342,13765,0,1712269392,13003.981932539995,123.21378714000457,53529.66563376001 2024-04-04,22:23:14.000,95,11092368,13845,0,1712269393,13003.96845991999,123.1785414900005,53529.68659512001 2024-04-04,22:23:15.000,95,11092367,13925,0,1712269394,13003.961723609995,123.13624671000434,53529.679608 2024-04-04,22:23:16.000,95,11092377,13765,0,1712269395,13003.87415158,123.10100106000027,53529.65165952 2024-04-04,22:23:17.000,95,11092357,14125,0,1712269396,13003.921305749995,123.0798536700022,53529.70056936 2024-04-04,22:23:18.000,95,11092399,13965,0,1712269397,13003.860678959994,123.0305097599994,53529.679608 2024-04-04,22:23:19.000,95,11092324,14245,0,1712269398,13003.793315859999,122.97411672000453,53529.70056936 2024-04-04,22:23:20.000,95,11092311,13845,0,1712269399,13003.739425379994,122.84723238000151,53529.71454360001 2024-04-04,22:23:21.000,95,11092388,13885,0,1712269400,13003.645117039989,122.75559369000257,53529.644672400005 2024-04-04,22:23:22.000,95,11092351,14165,0,1712269401,13003.544072389988,122.7203480399985,53529.58877544001 2024-04-04,22:23:23.000,95,11092336,13885,0,1712269402,13003.443027740002,122.69215152000106,53529.60274968 2024-04-04,22:23:24.000,95,11092321,14045,0,1712269403,13003.375664639992,122.61461109000084,53529.56082696 2024-04-04,22:23:25.000,95,11092385,13685,0,1712269404,13003.402609880002,122.55116891999933,53529.51890424001 2024-04-04,22:23:26.000,95,11092359,13645,0,1712269405,13003.321774160002,122.4736284899991,53529.48396864 2024-04-04,22:23:27.000,95,11092324,13725,0,1712269406,13003.321774160002,122.45953023000038,53529.44903304001 2024-04-04,22:23:28.000,95,11092366,13965,0,1712269407,13003.348719399997,122.43133371000295,53529.45602016 2024-04-04,22:23:29.000,95,11092345,14205,0,1712269408,13003.355455709992,122.36084241000208,53529.46300728 2024-04-04,22:23:30.000,95,11092339,13925,0,1712269409,13003.368928329997,122.29035111000121,53529.428071680006 2024-04-04,22:23:31.000,95,11092348,13925,0,1712269410,13003.422818810002,122.21985981000034,53529.428071680006 2024-04-04,22:23:32.000,95,11092325,13925,0,1712269411,13003.449764049998,122.11412286000268,53529.407110320004 2024-04-04,22:23:33.000,95,11092377,13965,0,1712269412,13003.443027740002,122.04363156000181,53529.32326488 2024-04-04,22:23:34.000,95,11092348,13885,0,1712269413,13003.463236670003,121.95199287000287,53529.33723912 2024-04-04,22:23:35.000,95,11092350,14125,0,1712269414,13003.469972979998,121.86035418000392,53529.33723912 2024-04-04,22:23:36.000,95,11092357,13885,0,1712269415,13003.476709289993,121.74756809999963,53529.26736792 2024-04-04,22:23:37.000,95,11092324,13725,0,1712269416,13003.496918219993,121.72642071000155,53529.309290640005 2024-04-04,22:23:38.000,95,11092324,14005,0,1712269417,13003.449764049998,121.61363463000453,53529.28832928 2024-04-04,22:23:39.000,95,11092351,13685,0,1712269418,13003.443027740002,121.47970116000215,53529.260380800006 2024-04-04,22:23:40.000,95,11092405,14165,0,1712269419,13003.449764049998,121.40216073000192,53529.24640656 2024-04-04,22:23:41.000,95,11092326,14045,0,1712269420,13003.422818810002,121.31757117000234,53529.21845808 2024-04-04,22:23:42.000,95,11092385,14205,0,1712269421,13003.368928329997,121.20478508999804,53529.19749672 2024-04-04,22:23:43.000,95,11092347,13925,0,1712269422,13003.341983090002,121.13429379000445,53529.25339368001 2024-04-04,22:23:44.000,95,11092357,14005,0,1712269423,13003.315037849992,121.06380249000358,53529.26736792 2024-04-04,22:23:45.000,95,11092367,13805,0,1712269424,13003.234202129992,121.06380249000358,53529.19749672 2024-04-04,22:23:46.000,95,11092412,13765,0,1712269425,13003.160102720001,121.03560596999887,53529.10666416 2024-04-04,22:23:47.000,95,11092351,13885,0,1712269426,13003.166839029996,121.06380249000358,53529.141599760005 2024-04-04,22:23:48.000,95,11092367,13765,0,1712269427,13003.200520580001,121.0779007500023,53529.10666416 2024-04-04,22:23:49.000,95,11092373,13845,0,1712269428,13003.213993199992,121.10609726999974,53529.13461264001 2024-04-04,22:23:50.000,95,11092366,14005,0,1712269429,13003.281356300002,121.15544118000253,53529.05775432 2024-04-04,22:23:51.000,95,11092377,13645,0,1712269430,13003.355455709992,121.16249031000189,53529.04378008001 2024-04-04,22:23:52.000,95,11092359,13925,0,1712269431,13003.449764049998,121.1765885700006,53529.00884448 2024-04-04,22:23:53.000,95,11092347,13925,0,1712269432,13003.517127149993,121.1765885700006,53528.94596040001 2024-04-04,22:23:54.000,95,11092331,13645,0,1712269433,13003.604699179989,121.19068682999932,53528.904037680004 2024-04-04,22:23:55.000,95,11092332,13805,0,1712269434,13003.692271209999,121.18363769999996,53528.89705056001 2024-04-04,22:23:56.000,95,11092320,14085,0,1712269435,13003.725952759989,121.1765885700006,53528.82717936001 2024-04-04,22:23:57.000,95,11092383,13525,0,1712269436,13003.83373372,121.16249031000189,53528.82717936001 2024-04-04,22:23:58.000,95,11092365,14125,0,1712269437,13003.941514679995,121.16249031000189,53528.83416648 2024-04-04,22:23:59.000,95,11092330,13365,0,1712269438,13003.96845991999,121.12019552999845,53528.79224376 2024-04-04,22:24:00.000,95,11092294,14165,0,1712269439,13004.05603195,121.04265509999823,53528.81320512 2024-04-04,22:24:01.000,95,11092383,13805,0,1712269440,13004.15034028999,120.95101640999928,53528.78525664 2024-04-04,22:24:02.000,95,11092347,13965,0,1712269441,13004.17728553,120.87347597999906,53528.736346800004 2024-04-04,22:24:03.000,95,11092357,13645,0,1712269442,13004.17728553,120.77478816000075,53528.77826952001 2024-04-04,22:24:04.000,95,11092329,14205,0,1712269443,13004.224439699996,120.65495295000437,53528.74333392 2024-04-04,22:24:05.000,95,11092353,14005,0,1712269444,13004.244648629996,120.53511774000071,53528.75032104001 2024-04-04,22:24:06.000,95,11092330,14085,0,1712269445,13004.19075814999,120.39413513999898,53528.74333392 2024-04-04,22:24:07.000,95,11092343,13725,0,1712269446,13004.23791232,120.3095455799994,53528.79923088001 2024-04-04,22:24:08.000,95,11092336,13805,0,1712269447,13004.23791232,120.23905427999853,53528.77826952001 2024-04-04,22:24:09.000,95,11092373,13885,0,1712269448,13004.244648629996,120.14036646000022,53528.75032104001 2024-04-04,22:24:10.000,95,11092331,13885,0,1712269449,13004.264857559996,120.09807168000407,53528.72935968001 2024-04-04,22:24:11.000,95,11092338,13725,0,1712269450,13004.305275419996,120.07692428999871,53528.72935968001 2024-04-04,22:24:12.000,95,11092344,13765,0,1712269451,13004.338956970001,120.06282603,53528.75032104001 2024-04-04,22:24:13.000,95,11092365,13925,0,1712269452,13004.426528999997,120.06987515999936,53528.75032104001 2024-04-04,22:24:14.000,95,11092348,13765,0,1712269453,13004.493892099992,120.06987515999936,53528.72935968001 2024-04-04,22:24:15.000,95,11092358,13925,0,1712269454,13004.554518889992,120.07692428999871,53528.72237256 2024-04-04,22:24:16.000,95,11092353,14045,0,1712269455,13004.635354609993,120.0275803800032,53528.638527120005 2024-04-04,22:24:17.000,95,11092331,13645,0,1712269456,13004.770080809998,120.06987515999936,53528.6664756 2024-04-04,22:24:18.000,95,11092336,13725,0,1712269457,13004.898070699994,120.09102255000471,53528.6664756 2024-04-04,22:24:19.000,95,11092330,13605,0,1712269458,13005.039533209994,120.06282603,53528.71538544 2024-04-04,22:24:20.000,95,11092330,13925,0,1712269459,13005.14731416999,120.08397341999807,53528.6664756 2024-04-04,22:24:21.000,95,11092341,13965,0,1712269460,13005.302249299995,120.13331733000086,53528.65948848001 2024-04-04,22:24:22.000,95,11092390,13765,0,1712269461,13005.45718443,120.1615138499983,53528.65948848001 2024-04-04,22:24:23.000,95,11092335,14245,0,1712269462,13005.544756459996,120.20380863000173,53528.71538544 2024-04-04,22:24:24.000,95,11092325,14085,0,1712269463,13005.639064800002,120.23905427999853,53528.69442408 2024-04-04,22:24:25.000,95,11092345,14045,0,1712269464,13005.740109450002,120.30249645000004,53528.72237256 2024-04-04,22:24:26.000,95,11092349,13685,0,1712269465,13005.746845759997,120.30249645000004,53528.69442408 2024-04-04,22:24:27.000,95,11092352,13965,0,1712269466,13005.881571960002,120.35184036000283,53528.7712824 2024-04-04,22:24:28.000,95,11092365,13885,0,1712269467,13005.982616609988,120.3377421000041,53528.76429528 2024-04-04,22:24:29.000,95,11092385,13965,0,1712269468,13006.043243399989,120.34479123000347,53528.79923088001 2024-04-04,22:24:30.000,95,11092331,13845,0,1712269469,13006.070188639998,120.35888949000218,53528.81320512 2024-04-04,22:24:31.000,95,11092340,13805,0,1712269470,13006.103870189989,120.31659470999875,53528.82717936001 2024-04-04,22:24:32.000,95,11092400,13925,0,1712269471,13006.151024359999,120.32364383999811,53528.82019224 2024-04-04,22:24:33.000,95,11092381,13525,0,1712269472,13006.211651149999,120.32364383999811,53528.82019224 2024-04-04,22:24:34.000,95,11092353,14005,0,1712269473,13006.238596389994,120.33069297000475,53528.88307632 2024-04-04,22:24:35.000,95,11092355,14045,0,1712269474,13006.299223179994,120.30249645000004,53528.83416648 2024-04-04,22:24:36.000,95,11092375,13565,0,1712269475,13006.29248687,120.26020167000388,53528.83416648 2024-04-04,22:24:37.000,95,11092338,13925,0,1712269476,13006.380058899995,120.21085776000109,53528.79224376 2024-04-04,22:24:38.000,95,11092373,13725,0,1712269477,13006.440685689995,120.11921907000215,53528.82717936001 2024-04-04,22:24:39.000,95,11092316,13885,0,1712269478,13006.501312479995,120.05577690000064,53528.86211496 2024-04-04,22:24:40.000,95,11092347,13925,0,1712269479,13006.58888450999,119.97118734000105,53528.8411536 2024-04-04,22:24:41.000,95,11092389,13885,0,1712269480,13006.649511299991,119.92184342999826,53528.88307632 2024-04-04,22:24:42.000,95,11092358,13645,0,1712269481,13006.737083330001,119.82315560999996,53528.83416648 2024-04-04,22:24:43.000,95,11092401,13485,0,1712269482,13006.777501190001,119.8161064800006,53528.84814072001 2024-04-04,22:24:44.000,95,11092412,13605,0,1712269483,13006.838127980001,119.79495909000252,53528.84814072001 2024-04-04,22:24:45.000,95,11092364,13605,0,1712269484,13006.878545840002,119.74561517999973,53528.84814072001 2024-04-04,22:24:46.000,95,11092364,13725,0,1712269485,13006.885282149997,119.72446779000165,53528.806218000005 2024-04-04,22:24:47.000,95,11092396,13645,0,1712269486,13006.986326799997,119.75266430999909,53528.89006344 2024-04-04,22:24:48.000,95,11092417,14165,0,1712269487,13006.979590490002,119.7174186600023,53528.806218000005 2024-04-04,22:24:49.000,95,11092383,13965,0,1712269488,13007.040217280002,119.75266430999909,53528.86910208001 2024-04-04,22:24:50.000,95,11092404,13525,0,1712269489,13007.033480969993,119.76676256999781,53528.89006344 2024-04-04,22:24:51.000,95,11092369,13605,0,1712269490,13007.046953589997,119.76676256999781,53528.84814072001 2024-04-04,22:24:52.000,95,11092401,13645,0,1712269491,13007.141261930003,119.74561517999973,53528.83416648 2024-04-04,22:24:53.000,95,11092369,13765,0,1712269492,13007.147998239998,119.80905735000124,53528.86910208001 2024-04-04,22:24:54.000,95,11092378,13725,0,1712269493,13007.242306579989,119.78790996000316,53528.87608920001 2024-04-04,22:24:55.000,95,11092381,13485,0,1712269494,13007.242306579989,119.80905735000124,53528.91801192001 2024-04-04,22:24:56.000,95,11092379,13925,0,1712269495,13007.336614919994,119.77381170000444,53528.904037680004 2024-04-04,22:24:57.000,95,11092377,13565,0,1712269496,13007.383769089989,119.73856605000037,53528.95294752 2024-04-04,22:24:58.000,95,11092386,14285,0,1712269497,13007.44439587999,119.71036953000294,53528.924999040006 2024-04-04,22:24:59.000,95,11092401,14165,0,1712269498,13007.48481373999,119.65397649000079,53528.95294752 2024-04-04,22:25:00.000,95,11092371,14045,0,1712269499,13007.50502266999,119.63282910000271,53528.95294752 2024-04-04,22:25:01.000,95,11092405,13685,0,1712269500,13007.50502266999,119.59758344999864,53528.93897328 2024-04-04,22:25:02.000,95,11092333,13765,0,1712269501,13007.498286359994,119.56233780000184,53528.93897328 2024-04-04,22:25:03.000,95,11092332,14205,0,1712269502,13007.457868499994,119.52709214999777,53529.00884448 2024-04-04,22:25:04.000,95,11092374,13605,0,1712269503,13007.478077429994,119.54119041000376,53528.980896 2024-04-04,22:25:05.000,95,11092365,14125,0,1712269504,13007.46460480999,119.49889563000033,53529.02980584 2024-04-04,22:25:06.000,95,11092330,13725,0,1712269505,13007.47134112,119.4706991100029,53528.95294752 2024-04-04,22:25:07.000,95,11092354,14205,0,1712269506,13007.48481373999,119.52709214999777,53529.05775432 2024-04-04,22:25:08.000,95,11092374,13885,0,1712269507,13007.457868499994,119.5059447599997,53529.00884448 2024-04-04,22:25:09.000,95,11092323,13925,0,1712269508,13007.430923259999,119.48479737000162,53529.071728560004 2024-04-04,22:25:10.000,95,11092375,14045,0,1712269509,13007.390505399999,119.49184650000097,53529.08570280001 2024-04-04,22:25:11.000,95,11092353,14005,0,1712269510,13007.383769089989,119.5059447599997,53529.10666416 2024-04-04,22:25:12.000,95,11092330,13725,0,1712269511,13007.363560159989,119.47774824000226,53529.10666416 2024-04-04,22:25:13.000,95,11092370,13565,0,1712269512,13007.377032779994,119.51299388999905,53529.08570280001 2024-04-04,22:25:14.000,95,11092339,13725,0,1712269513,13007.40397801999,119.58348518999992,53529.06474144001 2024-04-04,22:25:15.000,95,11092358,14205,0,1712269514,13007.451132189999,119.63282910000271,53529.092689920006 2024-04-04,22:25:16.000,95,11092364,14085,0,1712269515,13007.457868499994,119.66102562000015,53529.08570280001 2024-04-04,22:25:17.000,95,11092358,14005,0,1712269516,13007.52523159999,119.6680747499995,53529.06474144001 2024-04-04,22:25:18.000,95,11092340,14325,0,1712269517,13007.57238577,119.68922214000486,53529.11365128001 2024-04-04,22:25:19.000,95,11092404,14125,0,1712269518,13007.599331009995,119.68922214000486,53529.092689920006 2024-04-04,22:25:20.000,95,11092377,13645,0,1712269519,13007.64648517999,119.73151692000101,53529.12762552 2024-04-04,22:25:21.000,95,11092335,13725,0,1712269520,13007.65322149,119.79495909000252,53529.141599760005 2024-04-04,22:25:22.000,95,11092404,13925,0,1712269521,13007.66669410999,119.80200822000188,53529.11365128001 2024-04-04,22:25:23.000,95,11092375,14245,0,1712269522,13007.639748869995,119.8161064800006,53529.16954824 2024-04-04,22:25:24.000,95,11092358,13765,0,1712269523,13007.62627624999,119.80200822000188,53529.16256112001 2024-04-04,22:25:25.000,95,11092312,13405,0,1712269524,13007.599331009995,119.84430299999804,53529.12762552 2024-04-04,22:25:26.000,95,11092332,13925,0,1712269525,13007.57238577,119.78790996000316,53529.12762552 2024-04-04,22:25:27.000,95,11092377,13765,0,1712269526,13007.61280363,119.83725386999868,53529.17653536 2024-04-04,22:25:28.000,95,11092348,13925,0,1712269527,13007.58585838999,119.83020473999932,53529.14858688 2024-04-04,22:25:29.000,95,11092367,13845,0,1712269528,13007.599331009995,119.78790996000316,53529.19749672 2024-04-04,22:25:30.000,95,11092404,13725,0,1712269529,13007.58585838999,119.78790996000316,53529.14858688 2024-04-04,22:25:31.000,95,11092366,13525,0,1712269530,13007.53196791,119.73856605000037,53529.16256112001 2024-04-04,22:25:32.000,95,11092354,13605,0,1712269531,13007.437659569994,119.72446779000165,53529.1206384 2024-04-04,22:25:33.000,95,11092390,13645,0,1712269532,13007.417450639994,119.63987823000207,53529.18352248001 2024-04-04,22:25:34.000,95,11092299,13845,0,1712269533,13007.40397801999,119.63282910000271,53529.17653536 2024-04-04,22:25:35.000,95,11092296,14045,0,1712269534,13007.377032779994,119.58348518999992,53529.20448384001 2024-04-04,22:25:36.000,95,11092315,13925,0,1712269535,13007.289460749998,119.5693869300012,53529.092689920006 2024-04-04,22:25:37.000,95,11092357,14045,0,1712269536,13007.350087539999,119.59758344999864,53529.21845808 2024-04-04,22:25:38.000,95,11092320,14005,0,1712269537,13007.350087539999,119.5693869300012,53529.16954824 2024-04-04,22:25:39.000,95,11092333,13605,0,1712269538,13007.356823849994,119.61168171000463,53529.17653536 2024-04-04,22:25:40.000,95,11092331,14005,0,1712269539,13007.336614919994,119.62577997000335,53529.16256112001 2024-04-04,22:25:41.000,95,11092324,13725,0,1712269540,13007.289460749998,119.62577997000335,53529.13461264001 2024-04-04,22:25:42.000,95,11092317,14045,0,1712269541,13007.275988129993,119.68922214000486,53529.155574 2024-04-04,22:25:43.000,95,11092404,14125,0,1712269542,13007.228833959998,119.72446779000165,53529.16256112001 2024-04-04,22:25:44.000,95,11092305,13805,0,1712269543,13007.147998239998,119.72446779000165,53529.14858688 2024-04-04,22:25:45.000,95,11092315,13925,0,1712269544,13007.073898829993,119.76676256999781,53529.21147096001 2024-04-04,22:25:46.000,95,11092338,14005,0,1712269545,13006.993063109992,119.78790996000316,53529.155574 2024-04-04,22:25:47.000,95,11092357,13885,0,1712269546,13006.979590490002,119.89364691000083,53529.21147096001 2024-04-04,22:25:48.000,95,11092294,14045,0,1712269547,13006.932436319992,119.93594169000426,53529.17653536 2024-04-04,22:25:49.000,95,11092307,13845,0,1712269548,13006.905491079997,120.03462951000256,53529.1206384 2024-04-04,22:25:50.000,95,11092354,13525,0,1712269549,13006.764028569996,120.10512081000343,53529.12762552 2024-04-04,22:25:51.000,95,11092336,13565,0,1712269550,13006.730347019991,120.15446471999894,53529.16954824 2024-04-04,22:25:52.000,95,11092306,13525,0,1712269551,13006.689929159991,120.21790689000045,53529.16256112001 2024-04-04,22:25:53.000,95,11092334,13725,0,1712269552,13006.629302369991,120.26725080000324,53529.13461264001 2024-04-04,22:25:54.000,95,11092352,13725,0,1712269553,13006.602357129996,120.30249645000004,53529.14858688 2024-04-04,22:25:55.000,95,11092374,13645,0,1712269554,13006.582148199996,120.3095455799994,53529.13461264001 2024-04-04,22:25:56.000,95,11092356,14085,0,1712269555,13006.5147851,120.3377421000041,53529.09967704 2024-04-04,22:25:57.000,95,11092316,13765,0,1712269556,13006.561939269995,120.35184036000283,53529.071728560004 2024-04-04,22:25:58.000,95,11092327,13725,0,1712269557,13006.541730339995,120.35184036000283,53529.06474144001 2024-04-04,22:25:59.000,95,11092372,13805,0,1712269558,13006.54846664999,120.36593862000154,53529.13461264001 2024-04-04,22:26:00.000,95,11092285,13805,0,1712269559,13006.481103549995,120.35888949000218,53529.092689920006 2024-04-04,22:26:01.000,95,11092359,13685,0,1712269560,13006.460894619995,120.32364383999811,53529.092689920006 2024-04-04,22:26:02.000,95,11092331,13685,0,1712269561,13006.41374045,120.31659470999875,53529.14858688 2024-04-04,22:26:03.000,95,11092304,13565,0,1712269562,13006.40700413999,120.23905427999853,53529.1206384 2024-04-04,22:26:04.000,95,11092316,13805,0,1712269563,13006.32616841999,120.14036646000022,53529.071728560004 2024-04-04,22:26:05.000,95,11092332,13765,0,1712269564,13006.279014249994,120.03462951000256,53529.03679296001 2024-04-04,22:26:06.000,95,11092305,13925,0,1712269565,13006.103870189989,119.95708908000233,53528.98788312 2024-04-04,22:26:07.000,95,11092333,13565,0,1712269566,13006.110606499999,119.9147942999989,53529.092689920006 2024-04-04,22:26:08.000,95,11092320,13965,0,1712269567,13006.097133879994,119.85840126000403,53529.05775432 2024-04-04,22:26:09.000,95,11092306,13925,0,1712269568,13006.023034469988,119.77381170000444,53529.092689920006 2024-04-04,22:26:10.000,95,11092324,14005,0,1712269569,13005.942198749988,119.75266430999909,53529.08570280001 2024-04-04,22:26:11.000,95,11092366,13605,0,1712269570,13005.921989820003,119.73151692000101,53529.09967704 2024-04-04,22:26:12.000,95,11092329,13765,0,1712269571,13005.834417789993,119.65397649000079,53529.092689920006 2024-04-04,22:26:13.000,95,11092299,13885,0,1712269572,13005.800736240002,119.63987823000207,53529.06474144001 2024-04-04,22:26:14.000,95,11092357,14045,0,1712269573,13005.767054689997,119.61168171000463,53529.07871568 2024-04-04,22:26:15.000,95,11092335,13525,0,1712269574,13005.726636829997,119.57643606000056,53529.04378008001 2024-04-04,22:26:16.000,95,11092362,13685,0,1712269575,13005.652537419992,119.55528867000248,53528.95294752 2024-04-04,22:26:17.000,95,11092348,14005,0,1712269576,13005.692955279992,119.54119041000376,53529.0507672 2024-04-04,22:26:18.000,95,11092336,13765,0,1712269577,13005.666010039997,119.56233780000184,53529.11365128001 2024-04-04,22:26:19.000,95,11092306,14005,0,1712269578,13005.578438010001,119.58348518999992,53529.0507672 2024-04-04,22:26:20.000,95,11092315,13645,0,1712269579,13005.564965389996,119.61168171000463,53529.13461264001 2024-04-04,22:26:21.000,95,11092321,13565,0,1712269580,13005.531283839991,119.62577997000335,53529.16256112001 2024-04-04,22:26:22.000,95,11092335,13525,0,1712269581,13005.45718443,119.64692736000143,53529.08570280001 2024-04-04,22:26:23.000,95,11092327,13685,0,1712269582,13005.39655764,119.68217300999822,53529.09967704 2024-04-04,22:26:24.000,95,11092327,13885,0,1712269583,13005.33593085,119.67512387999886,53529.16954824 2024-04-04,22:26:25.000,95,11092325,13965,0,1712269584,13005.261831439995,119.68217300999822,53529.12762552 2024-04-04,22:26:26.000,95,11092306,14005,0,1712269585,13005.120368929995,119.63987823000207,53529.11365128001 2024-04-04,22:26:27.000,95,11092334,14045,0,1712269586,13005.05300583,119.63987823000207,53529.12762552 2024-04-04,22:26:28.000,95,11092320,13725,0,1712269587,13004.978906419994,119.61168171000463,53529.20448384001 2024-04-04,22:26:29.000,95,11092338,13965,0,1712269588,13004.871125459998,119.58348518999992,53529.1206384 2024-04-04,22:26:30.000,95,11092331,13605,0,1712269589,13004.810498669998,119.59053431999928,53529.13461264001 2024-04-04,22:26:31.000,95,11092316,14085,0,1712269590,13004.729662949998,119.49889563000033,53529.12762552 2024-04-04,22:26:32.000,95,11092318,14005,0,1712269591,13004.669036159998,119.42840432999947,53529.10666416 2024-04-04,22:26:33.000,95,11092278,13965,0,1712269592,13004.588200439997,119.33676564000052,53529.09967704 2024-04-04,22:26:34.000,95,11092282,14005,0,1712269593,13004.527573649997,119.24512695000158,53529.04378008001 2024-04-04,22:26:35.000,95,11092303,14005,0,1712269594,13004.507364719997,119.16053739000199,53529.08570280001 2024-04-04,22:26:36.000,95,11092343,13645,0,1712269595,13004.419792690001,119.09709522000048,53529.02980584 2024-04-04,22:26:37.000,95,11092301,13925,0,1712269596,13004.406320069997,119.02660391999962,53529.14858688 2024-04-04,22:26:38.000,95,11092314,13565,0,1712269597,13004.365902209996,118.94201436000003,53529.09967704 2024-04-04,22:26:39.000,95,11092334,13845,0,1712269598,13004.325484349996,118.85037567000109,53529.03679296001 2024-04-04,22:26:40.000,95,11092318,13645,0,1712269599,13004.298539110001,118.79398262999894,53529.04378008001 2024-04-04,22:26:41.000,95,11092343,13645,0,1712269600,13004.210967079991,118.75873698000214,53529.03679296001 2024-04-04,22:26:42.000,95,11092320,13925,0,1712269601,13004.143603979996,118.72349132999807,53529.04378008001 2024-04-04,22:26:43.000,95,11092304,14045,0,1712269602,13004.02908670999,118.73758959000406,53529.06474144001 2024-04-04,22:26:44.000,95,11092333,14245,0,1712269603,13003.981932539995,118.72349132999807,53529.01583160001 2024-04-04,22:26:45.000,95,11092377,13725,0,1712269604,13003.880887889994,118.7657861100015,53529.022818720005 2024-04-04,22:26:46.000,95,11092317,14245,0,1712269605,13003.719216449994,118.77988437000022,53528.973908880005 2024-04-04,22:26:47.000,95,11092288,13485,0,1712269606,13003.658589659994,118.8644739299998,53529.022818720005 2024-04-04,22:26:48.000,95,11092349,13925,0,1712269607,13003.611435489998,118.9772600100041,53528.99487024001 2024-04-04,22:26:49.000,95,11092371,13885,0,1712269608,13003.530599769998,119.06889870000305,53528.98788312 2024-04-04,22:26:50.000,95,11092317,13565,0,1712269609,13003.429555119998,119.13939000000391,53529.04378008001 2024-04-04,22:26:51.000,95,11092356,13565,0,1712269610,13003.301565230002,119.23807782000222,53528.98788312 2024-04-04,22:26:52.000,95,11092313,13765,0,1712269611,13003.240938440002,119.30151999000373,53529.03679296001 2024-04-04,22:26:53.000,95,11092361,13685,0,1712269612,13003.173575339992,119.31561825000244,53529.00884448 2024-04-04,22:26:54.000,95,11092343,13845,0,1712269613,13003.079267000001,119.34381476999988,53528.93897328 2024-04-04,22:26:55.000,95,11092313,13645,0,1712269614,13002.97822235,119.38610955000331,53528.98788312 2024-04-04,22:26:56.000,95,11092363,14365,0,1712269615,13002.83675984,119.36496215999796,53528.87608920001 2024-04-04,22:26:57.000,95,11092322,13845,0,1712269616,13002.76939673999,119.37906042000395,53528.93198616 2024-04-04,22:26:58.000,95,11092312,13845,0,1712269617,13002.661615779994,119.33676564000052,53528.87608920001 2024-04-04,22:26:59.000,95,11092309,13845,0,1712269618,13002.560571129994,119.31561825000244,53528.82019224 2024-04-04,22:27:00.000,95,11092339,13725,0,1712269619,13002.466262789989,119.2592252100003,53528.79224376 2024-04-04,22:27:01.000,95,11092304,14045,0,1712269620,13002.419108619993,119.23807782000222,53528.78525664 2024-04-04,22:27:02.000,95,11092308,13805,0,1712269621,13002.351745519998,119.2239795600035,53528.757308160006 2024-04-04,22:27:03.000,95,11092355,13565,0,1712269622,13002.270909799998,119.13234087000455,53528.736346800004 2024-04-04,22:27:04.000,95,11092279,13845,0,1712269623,13002.190074079997,119.11824260999856,53528.65948848001 2024-04-04,22:27:05.000,95,11092289,13925,0,1712269624,13002.196810389993,119.05480044000433,53528.65250136 2024-04-04,22:27:06.000,95,11092345,13765,0,1712269625,13002.089029429997,119.0125056600009,53528.519746080005 2024-04-04,22:27:07.000,95,11092337,13885,0,1712269626,13002.082293120002,119.02660391999962,53528.60359152 2024-04-04,22:27:08.000,95,11092312,13725,0,1712269627,13002.014930019992,118.99135827000282,53528.55468168 2024-04-04,22:27:09.000,95,11092304,13685,0,1712269628,13001.974512159992,119.03365304999897,53528.54769456 2024-04-04,22:27:10.000,95,11092336,13765,0,1712269629,13001.940830610001,119.04070217999833,53528.5966044 2024-04-04,22:27:11.000,95,11092329,13645,0,1712269630,13001.893676439991,119.06889870000305,53528.56166880001 2024-04-04,22:27:12.000,95,11092322,13765,0,1712269631,13001.7993681,119.09709522000048,53528.5267332 2024-04-04,22:27:13.000,95,11092288,13685,0,1712269632,13001.75221392999,119.10414434999984,53528.46384912001 2024-04-04,22:27:14.000,95,11092339,13765,0,1712269633,13001.67811452,119.12529173999792,53528.48481048 2024-04-04,22:27:15.000,95,11092357,13725,0,1712269634,13001.604015109995,119.16053739000199,53528.47782336 2024-04-04,22:27:16.000,95,11092370,13725,0,1712269635,13001.42887104999,119.17463565000071,53528.42891352 2024-04-04,22:27:17.000,95,11092366,13485,0,1712269636,13001.321090089994,119.17463565000071,53528.38000368 2024-04-04,22:27:18.000,95,11092321,13765,0,1712269637,13001.199836509993,119.20988130000478,53528.34506808001 2024-04-04,22:27:19.000,95,11092304,14005,0,1712269638,13001.078582929993,119.21693043000414,53528.3869908 2024-04-04,22:27:20.000,95,11092311,13845,0,1712269639,13000.923647800002,119.23102869000286,53528.32410672001 2024-04-04,22:27:21.000,95,11092339,13925,0,1712269640,13000.795657909992,119.28037259999837,53528.33109384 2024-04-04,22:27:22.000,95,11092335,13765,0,1712269641,13000.708085879996,119.30856912000309,53528.31013248 2024-04-04,22:27:23.000,95,11092300,13925,0,1712269642,13000.60030492,119.35086389999924,53528.28917112 2024-04-04,22:27:24.000,95,11092372,14045,0,1712269643,13000.593568609991,119.43545345999883,53528.2123128 2024-04-04,22:27:25.000,95,11092347,14045,0,1712269644,13000.526205509996,119.47774824000226,53528.184364320005 2024-04-04,22:27:26.000,95,11092309,13725,0,1712269645,13000.29717097,119.51299388999905,53527.87693104 2024-04-04,22:27:27.000,95,11092311,14005,0,1712269646,13000.41842455,119.63987823000207,53528.037634800006 2024-04-04,22:27:28.000,95,11092372,13605,0,1712269647,13000.404951929995,119.73856605000037,53528.016673440005 2024-04-04,22:27:29.000,95,11092343,13405,0,1712269648,13000.37127037999,119.77381170000444,53528.0026992 2024-04-04,22:27:30.000,95,11092305,13965,0,1712269649,13000.33085251999,119.83725386999868,53527.967763600005 2024-04-04,22:27:31.000,95,11092359,13765,0,1712269650,13000.29717097,119.90069604000018,53527.89090528001 2024-04-04,22:27:32.000,95,11092344,13845,0,1712269651,13000.25001679999,119.93594169000426,53527.90487952 2024-04-04,22:27:33.000,95,11092313,13645,0,1712269652,13000.23654418,119.99938385999849,53527.848982560005 2024-04-04,22:27:34.000,95,11092329,13645,0,1712269653,13000.175917389999,120.01348212000448,53527.89090528001 2024-04-04,22:27:35.000,95,11092333,13805,0,1712269654,13000.135499529999,120.00643298999785,53527.82103408001 2024-04-04,22:27:36.000,95,11092338,13725,0,1712269655,12999.643748900002,119.73856605000037,53527.24110312001 2024-04-04,22:27:37.000,95,11092283,13925,0,1712269656,12999.879519749993,119.86545039000339,53527.681291680005 2024-04-04,22:27:38.000,95,11092344,14005,0,1712269657,12999.791947719998,119.90069604000018,53527.71622728 2024-04-04,22:27:39.000,95,11092344,14245,0,1712269658,12999.657221519992,119.8795486500021,53527.66731744 2024-04-04,22:27:40.000,95,11092366,13645,0,1712269659,12999.509022699996,119.87249952000275,53527.63936896 2024-04-04,22:27:41.000,95,11092375,13925,0,1712269660,12999.414714359991,119.90774516999954,53527.59045912 2024-04-04,22:27:42.000,95,11092369,14325,0,1712269661,12999.286724469996,119.95003995000297,53527.534562160006 2024-04-04,22:27:43.000,95,11092359,13885,0,1712269662,12999.21262505999,120.00643298999785,53527.49962656 2024-04-04,22:27:44.000,95,11092340,13805,0,1712269663,12999.17894351,120.04167864000192,53527.4437296 2024-04-04,22:27:45.000,95,11092366,14245,0,1712269664,12999.125053029995,120.13331733000086,53527.38084552 2024-04-04,22:27:46.000,95,11092388,14085,0,1712269665,12999.003799449994,120.19675950000237,53527.234116 2024-04-04,22:27:47.000,95,11092334,13765,0,1712269666,12999.07789886,120.3377421000041,53527.31097432 2024-04-04,22:27:48.000,95,11092329,13965,0,1712269667,12999.024008379994,120.45052818000113,53527.234116 2024-04-04,22:27:49.000,95,11092313,13805,0,1712269668,12998.97011789999,120.57036339000479,53527.21315464 2024-04-04,22:27:50.000,95,11092361,13565,0,1712269669,12998.92970003999,120.65495295000437,53527.199180400006 2024-04-04,22:27:51.000,95,11092358,13565,0,1712269670,12998.896018489999,120.74659164000332,53527.0943736 2024-04-04,22:27:52.000,95,11092350,13805,0,1712269671,12998.808446459989,120.85937772000034,53527.12232208001 2024-04-04,22:27:53.000,95,11092358,13685,0,1712269672,12998.727610739988,120.91577076000249,53526.97559256 2024-04-04,22:27:54.000,95,11092355,13845,0,1712269673,12998.633302399998,120.9298690200012,53526.9196956 2024-04-04,22:27:55.000,95,11092347,13725,0,1712269674,12998.532257749997,120.9298690200012,53526.90572136001 2024-04-04,22:27:56.000,95,11092336,13925,0,1712269675,12998.330168449997,120.89462337000441,53526.73803048001 2024-04-04,22:27:57.000,95,11092353,13885,0,1712269676,12998.289750589996,120.8664268499997,53526.78694032001 2024-04-04,22:27:58.000,95,11092388,13605,0,1712269677,12998.188705939996,120.79593554999883,53526.73803048001 2024-04-04,22:27:59.000,95,11092388,13845,0,1712269678,12998.047243429995,120.7324933800046,53526.66117216 2024-04-04,22:28:00.000,95,11092379,13725,0,1712269679,12997.885571989995,120.64085468999838,53526.6052752 2024-04-04,22:28:01.000,95,11092324,14125,0,1712269680,12997.744109479994,120.48577382999792,53526.54239112 2024-04-04,22:28:02.000,95,11092356,13845,0,1712269681,12997.649801139989,120.42938079000305,53526.52142976001 2024-04-04,22:28:03.000,95,11092319,13845,0,1712269682,12997.589174349989,120.32364383999811,53526.40264872001 2024-04-04,22:28:04.000,95,11092341,14085,0,1712269683,12997.535283869998,120.23200514999917,53526.40264872001 2024-04-04,22:28:05.000,95,11092405,13725,0,1712269684,12997.542020179993,120.1756121100043,53526.33277752001 2024-04-04,22:28:06.000,95,11092369,14085,0,1712269685,12997.474657079998,120.04872777000128,53526.24893208 2024-04-04,22:28:07.000,95,11092370,13405,0,1712269686,12997.521811249993,119.99938385999849,53526.23495784001 2024-04-04,22:28:08.000,95,11092318,13805,0,1712269687,12997.535283869998,119.97823647000041,53526.23495784001 2024-04-04,22:28:09.000,95,11092345,13605,0,1712269688,12997.542020179993,119.98528559999977,53526.14412528001 2024-04-04,22:28:10.000,95,11092343,13765,0,1712269689,12997.589174349989,119.94299082000362,53526.14412528001 2024-04-04,22:28:11.000,95,11092322,13685,0,1712269690,12997.616119589999,119.96413821000169,53526.123163920005 2024-04-04,22:28:12.000,95,11092320,13925,0,1712269691,12997.602646969994,120.09102255000471,53526.074254080006 2024-04-04,22:28:13.000,95,11092345,13845,0,1712269692,12997.629592209989,120.11921907000215,53525.99040864 2024-04-04,22:28:14.000,95,11092355,13885,0,1712269693,12997.629592209989,120.1615138499983,53526.004382880004 2024-04-04,22:28:15.000,95,11092379,13765,0,1712269694,12997.602646969994,120.23905427999853,53526.025344240006 2024-04-04,22:28:16.000,95,11092304,13645,0,1712269695,12997.548756489989,120.26020167000388,53525.92053744 2024-04-04,22:28:17.000,95,11092314,13805,0,1712269696,12997.528547559989,120.34479123000347,53525.89258896 2024-04-04,22:28:18.000,95,11092378,13885,0,1712269697,12997.454448149998,120.4082333999977,53525.89258896 2024-04-04,22:28:19.000,95,11092278,13605,0,1712269698,12997.346667190002,120.43642992000241,53525.885601840004 2024-04-04,22:28:20.000,95,11092332,13925,0,1712269699,12997.319721949993,120.44347905000177,53525.82271776 2024-04-04,22:28:21.000,95,11092366,14045,0,1712269700,12997.198468369992,120.43642992000241,53525.77380792 2024-04-04,22:28:22.000,95,11092364,13485,0,1712269701,12997.124368960001,120.46462643999985,53525.74585944 2024-04-04,22:28:23.000,95,11092346,13605,0,1712269702,12997.023324310001,120.45052818000113,53525.73188520001 2024-04-04,22:28:24.000,95,11092343,13925,0,1712269703,12996.92227966,120.45052818000113,53525.669001120004 2024-04-04,22:28:25.000,95,11092379,13805,0,1712269704,12996.807762389995,120.45052818000113,53525.64803976 2024-04-04,22:28:26.000,95,11092297,13885,0,1712269705,12996.69324511999,120.38003688000026,53525.43842616 2024-04-04,22:28:27.000,95,11092316,13725,0,1712269706,12996.767344529995,120.41528253000433,53525.5572072 2024-04-04,22:28:28.000,95,11092387,13645,0,1712269707,12996.74039929,120.38708600999962,53525.49432312001 2024-04-04,22:28:29.000,95,11092315,13645,0,1712269708,12996.747135599995,120.35184036000283,53525.41047768 2024-04-04,22:28:30.000,95,11092313,13925,0,1712269709,12996.726926669995,120.29544732000068,53525.382529200004 2024-04-04,22:28:31.000,95,11092326,13925,0,1712269710,12996.72019036,120.22495601999981,53525.333619360004 2024-04-04,22:28:32.000,95,11092325,14325,0,1712269711,12996.78081715,120.16856297999766,53525.333619360004 2024-04-04,22:28:33.000,95,11092343,13845,0,1712269712,12996.77408083999,120.06987515999936,53525.235799680006 2024-04-04,22:28:34.000,95,11092349,14125,0,1712269713,12996.787553459995,119.95708908000233,53525.235799680006 2024-04-04,22:28:35.000,95,11092335,14205,0,1712269714,12996.807762389995,119.85840126000403,53525.235799680006 2024-04-04,22:28:36.000,95,11092360,13645,0,1712269715,12996.73366297999,119.73856605000037,53525.13798000001 2024-04-04,22:28:37.000,95,11092362,13845,0,1712269716,12996.85491655999,119.69627127000422,53525.1729156 2024-04-04,22:28:38.000,95,11092372,13805,0,1712269717,12996.8818618,119.64692736000143,53525.15894136001 2024-04-04,22:28:39.000,95,11092320,13765,0,1712269718,12996.86165287,119.57643606000056,53525.11003152001 2024-04-04,22:28:40.000,95,11092358,14005,0,1712269719,12996.915543349991,119.5059447599997,53525.0331732 2024-04-04,22:28:41.000,95,11092333,14165,0,1712269720,12996.94248859,119.44955172000482,53525.0331732 2024-04-04,22:28:42.000,95,11092344,13685,0,1712269721,12996.908807039996,119.39315868000267,53525.07509592 2024-04-04,22:28:43.000,95,11092362,13685,0,1712269722,12996.87512548999,119.41430607000075,53525.04016032001 2024-04-04,22:28:44.000,95,11092349,13645,0,1712269723,12996.8818618,119.40020781000203,53525.00522472 2024-04-04,22:28:45.000,95,11092309,13645,0,1712269724,12996.86165287,119.43545345999883,53525.019198960006 2024-04-04,22:28:46.000,95,11092332,13765,0,1712269725,12996.77408083999,119.46364998000354,53524.9283664 2024-04-04,22:28:47.000,95,11092317,13645,0,1712269726,12996.84144394,119.58348518999992,53524.949327760005 2024-04-04,22:28:48.000,95,11092306,13845,0,1712269727,12996.81449869999,119.69627127000422,53524.94234064001 2024-04-04,22:28:49.000,95,11092343,13925,0,1712269728,12996.75387190999,119.83725386999868,53524.93535352 2024-04-04,22:28:50.000,95,11092305,13885,0,1712269729,12996.78081715,119.98528559999977,53524.88644368 2024-04-04,22:28:51.000,95,11092347,14125,0,1712269730,12996.75387190999,120.1615138499983,53524.8584952 2024-04-04,22:28:52.000,95,11092347,13525,0,1712269731,12996.75387190999,120.28134906000196,53524.87246944001 2024-04-04,22:28:53.000,95,11092359,13565,0,1712269732,12996.75387190999,120.4082333999977,53524.80958536 2024-04-04,22:28:54.000,95,11092352,13565,0,1712269733,12996.76060822,120.51397035000264,53524.75368840001 2024-04-04,22:28:55.000,95,11092337,13765,0,1712269734,12996.79428976999,120.57036339000479,53524.711765680004 2024-04-04,22:28:56.000,95,11092330,14005,0,1712269735,12996.767344529995,120.5844616500035,53524.66984296 2024-04-04,22:28:57.000,95,11092362,13685,0,1712269736,12996.84144394,120.59151078000286,53524.6488816 2024-04-04,22:28:58.000,95,11092345,14125,0,1712269737,12996.86165287,120.55626512999879,53524.59298464 2024-04-04,22:28:59.000,95,11092361,13765,0,1712269738,12996.87512548999,120.49987209000392,53524.58599752001 2024-04-04,22:29:00.000,95,11092312,13805,0,1712269739,12996.868389179996,120.38708600999962,53524.50913920001 2024-04-04,22:29:01.000,95,11092371,13765,0,1712269740,12996.848180249995,120.21085776000109,53524.516126320006 2024-04-04,22:29:02.000,95,11092331,13645,0,1712269741,12996.848180249995,120.0275803800032,53524.52311344 2024-04-04,22:29:03.000,95,11092313,14365,0,1712269742,12996.84144394,119.85135213000467,53524.446255120005 2024-04-04,22:29:04.000,95,11092346,14485,0,1712269743,12996.81449869999,119.59053431999928,53524.45324224 2024-04-04,22:29:05.000,95,11092354,14005,0,1712269744,12996.76060822,119.40725694000139,53524.38337104 2024-04-04,22:29:06.000,95,11092371,13605,0,1712269745,12996.71345404999,119.20283216999815,53524.376383920004 2024-04-04,22:29:07.000,95,11092347,13725,0,1712269746,12996.69324511999,119.0759478300024,53524.397345280006 2024-04-04,22:29:08.000,95,11092358,13725,0,1712269747,12996.65282725999,118.94201436000003,53524.36939680001 2024-04-04,22:29:09.000,95,11092344,13605,0,1712269748,12996.61240939999,118.89971958000388,53524.3344612 2024-04-04,22:29:10.000,95,11092391,14085,0,1712269749,12996.565255229994,118.87857218999852,53524.28555136 2024-04-04,22:29:11.000,95,11092354,13765,0,1712269750,12996.55851892,118.87152305999916,53524.348435440006 2024-04-04,22:29:12.000,95,11092324,13805,0,1712269751,12996.59220046999,118.9138178400026,53524.28555136 2024-04-04,22:29:13.000,95,11092292,13245,0,1712269752,12996.59893678,119.03365304999897,53524.32048696001 2024-04-04,22:29:14.000,95,11092344,14045,0,1712269753,12996.59220046999,119.11824260999856,53524.278564240005 2024-04-04,22:29:15.000,95,11092328,14165,0,1712269754,12996.67303618999,119.27332346999901,53524.28555136 2024-04-04,22:29:16.000,95,11092286,13925,0,1712269755,12996.686508809995,119.40020781000203,53524.22266728001 2024-04-04,22:29:17.000,95,11092324,13645,0,1712269756,12996.78081715,119.5693869300012,53524.229654400006 2024-04-04,22:29:18.000,95,11092341,13965,0,1712269757,12996.87512548999,119.68922214000486,53524.1947188 2024-04-04,22:29:19.000,95,11092266,14005,0,1712269758,12996.92227966,119.7808608300038,53524.20170592001 2024-04-04,22:29:20.000,95,11092311,13805,0,1712269759,12996.976170139991,119.90069604000018,53524.208693040004 2024-04-04,22:29:21.000,95,11092316,13805,0,1712269760,12997.043533240001,119.98528559999977,53524.17375744001 2024-04-04,22:29:22.000,95,11092306,13565,0,1712269761,12997.083951100001,120.04167864000192,53524.20170592001 2024-04-04,22:29:23.000,95,11092334,14045,0,1712269762,12997.124368960001,120.06987515999936,53524.159783200004 2024-04-04,22:29:24.000,95,11092380,13445,0,1712269763,12997.205204680002,120.08397341999807,53524.13882184 2024-04-04,22:29:25.000,95,11092351,13605,0,1712269764,12997.211940989997,120.06282603,53524.17375744001 2024-04-04,22:29:26.000,95,11092359,13685,0,1712269765,12997.205204680002,119.98528559999977,53524.07593776 2024-04-04,22:29:27.000,95,11092371,13685,0,1712269766,12997.252358849997,119.94299082000362,53524.20170592001 2024-04-04,22:29:28.000,95,11092328,13725,0,1712269767,12997.225413610002,119.87249952000275,53524.17375744001 2024-04-04,22:29:29.000,95,11092386,13885,0,1712269768,12997.184995750002,119.76676256999781,53524.14580896 2024-04-04,22:29:30.000,95,11092348,13525,0,1712269769,12997.164786820002,119.69627127000422,53524.11786048 2024-04-04,22:29:31.000,95,11092356,13765,0,1712269770,12997.131105269997,119.65397649000079,53524.07593776 2024-04-04,22:29:32.000,95,11092367,13685,0,1712269771,12997.137841579992,119.55528867000248,53524.110873360005 2024-04-04,22:29:33.000,95,11092343,13445,0,1712269772,12997.131105269997,119.56233780000184,53524.11786048 2024-04-04,22:29:34.000,95,11092377,13485,0,1712269773,12997.178259439992,119.46364998000354,53524.07593776 2024-04-04,22:29:35.000,95,11092360,13525,0,1712269774,12997.191732059997,119.46364998000354,53524.041002160004 2024-04-04,22:29:36.000,95,11092314,13565,0,1712269775,12997.198468369992,119.44250258999818,53524.04798928 2024-04-04,22:29:37.000,95,11092351,13605,0,1712269776,12997.259095159992,119.4706991100029,53524.07593776 2024-04-04,22:29:38.000,95,11092338,13725,0,1712269777,12997.299513019992,119.47774824000226,53524.02702792 2024-04-04,22:29:39.000,95,11092386,13325,0,1712269778,12997.360139809993,119.4706991100029,53524.061963520006 2024-04-04,22:29:40.000,95,11092385,14085,0,1712269779,12997.440975529993,119.5059447599997,53524.089912 2024-04-04,22:29:41.000,95,11092385,13565,0,1712269780,12997.393821359998,119.59758344999864,53524.02702792 2024-04-04,22:29:42.000,95,11092365,13925,0,1712269781,12997.454448149998,119.65397649000079,53524.05497640001 2024-04-04,22:29:43.000,95,11092345,14125,0,1712269782,12997.474657079998,119.77381170000444,53523.97113096 2024-04-04,22:29:44.000,95,11092397,13405,0,1712269783,12997.521811249993,119.89364691000083,53524.05497640001 2024-04-04,22:29:45.000,95,11092366,13845,0,1712269784,12997.562229109993,119.98528559999977,53523.95715672 2024-04-04,22:29:46.000,95,11092327,13765,0,1712269785,12997.589174349989,120.07692428999871,53523.98510520001 2024-04-04,22:29:47.000,95,11092351,13765,0,1712269786,12997.589174349989,120.18266124000365,53523.992092320004 2024-04-04,22:29:48.000,95,11092361,13805,0,1712269787,12997.616119589999,120.23200514999917,53523.93619536001 2024-04-04,22:29:49.000,95,11092366,13845,0,1712269788,12997.616119589999,120.28134906000196,53523.96414384001 2024-04-04,22:29:50.000,95,11092304,13885,0,1712269789,12997.616119589999,120.2742999300026,53523.95715672 2024-04-04,22:29:51.000,95,11092348,13525,0,1712269790,12997.622855899994,120.25315254000452,53523.894272640006 2024-04-04,22:29:52.000,95,11092318,13405,0,1712269791,12997.636328519999,120.25315254000452,53523.873311280004 2024-04-04,22:29:53.000,95,11092403,14405,0,1712269792,12997.616119589999,120.22495601999981,53523.873311280004 2024-04-04,22:29:54.000,95,11092328,14165,0,1712269793,12997.643064829994,120.14036646000022,53523.824401440004 2024-04-04,22:29:55.000,95,11092351,13845,0,1712269794,12997.656537449999,120.09102255000471,53523.79645296001 2024-04-04,22:29:56.000,95,11092299,13845,0,1712269795,12997.683482689994,119.96413821000169,53523.8104272 2024-04-04,22:29:57.000,95,11092355,13565,0,1712269796,12997.77779103,119.83725386999868,53523.78247872 2024-04-04,22:29:58.000,95,11092409,13645,0,1712269797,12997.85189043999,119.69627127000422,53523.78247872 2024-04-04,22:29:59.000,95,11092385,13925,0,1712269798,12997.865363059995,119.5341412800044,53523.79645296001 2024-04-04,22:30:00.000,95,11092355,14045,0,1712269799,12997.85862675,119.34381476999988,53523.73356888 2024-04-04,22:30:01.000,95,11092348,13845,0,1712269800,12997.89904461,119.20283216999815,53523.75453024 2024-04-04,22:30:02.000,95,11092379,13925,0,1712269801,12997.91925354,119.09709522000048,53523.775491600005 2024-04-04,22:30:03.000,95,11092357,13925,0,1712269802,12997.905780919995,118.97021088000474,53523.78946584 2024-04-04,22:30:04.000,95,11092365,13885,0,1712269803,12997.946198779995,118.90676871000323,53523.78946584 2024-04-04,22:30:05.000,95,11092320,14365,0,1712269804,12997.95293508999,118.88562131999788,53523.74754312001 2024-04-04,22:30:06.000,95,11092325,14045,0,1712269805,12997.925989849995,118.87152305999916,53523.705620400004 2024-04-04,22:30:07.000,95,11092357,13725,0,1712269806,12997.946198779995,118.92086697000195,53523.71260752 2024-04-04,22:30:08.000,95,11092347,13645,0,1712269807,12997.95293508999,118.96316174999811,53523.71260752 2024-04-04,22:30:09.000,95,11092279,14085,0,1712269808,12997.93272615999,118.99840740000218,53523.66369768 2024-04-04,22:30:10.000,95,11092402,13885,0,1712269809,12997.91925354,119.1111934799992,53523.64972344001 2024-04-04,22:30:11.000,95,11092390,13685,0,1712269810,12997.885571989995,119.20283216999815,53523.64972344001 2024-04-04,22:30:12.000,95,11092326,13925,0,1712269811,12997.89904461,119.33676564000052,53523.62177496 2024-04-04,22:30:13.000,95,11092369,13525,0,1712269812,12997.905780919995,119.44250258999818,53523.607800720005 2024-04-04,22:30:14.000,95,11092373,14045,0,1712269813,12997.89230829999,119.49889563000033,53523.60081360001 2024-04-04,22:30:15.000,95,11092316,13965,0,1712269814,12997.93272615999,119.59053431999928,53523.57985224001 2024-04-04,22:30:16.000,95,11092325,13565,0,1712269815,12997.91251722999,119.64692736000143,53523.48203256001 2024-04-04,22:30:17.000,95,11092309,13845,0,1712269816,12997.95293508999,119.69627127000422,53523.52395528 2024-04-04,22:30:18.000,95,11092334,13445,0,1712269817,12997.93946247,119.69627127000422,53523.4960068 2024-04-04,22:30:19.000,95,11092341,13725,0,1712269818,12997.93272615999,119.7174186600023,53523.48203256001 2024-04-04,22:30:20.000,95,11092328,13725,0,1712269819,12997.865363059995,119.68217300999822,53523.44709696 2024-04-04,22:30:21.000,95,11092342,13765,0,1712269820,12997.91925354,119.604632579998,53523.50299392001 2024-04-04,22:30:22.000,95,11092341,13685,0,1712269821,12997.925989849995,119.57643606000056,53523.48203256001 2024-04-04,22:30:23.000,95,11092339,14085,0,1712269822,12997.91251722999,119.44250258999818,53523.40517424 2024-04-04,22:30:24.000,95,11092309,13565,0,1712269823,12997.89904461,119.32971651000116,53523.39818712 2024-04-04,22:30:25.000,95,11092329,13805,0,1712269824,12997.87209936999,119.13234087000455,53523.391200000005 2024-04-04,22:30:26.000,95,11092350,13925,0,1712269825,12997.865363059995,118.95611261999875,53523.39818712 2024-04-04,22:30:27.000,95,11092377,14085,0,1712269826,12997.77105471999,118.77988437000022,53523.34927728 2024-04-04,22:30:28.000,95,11092314,13925,0,1712269827,12997.75084578999,118.64595089999784,53523.342290160006 2024-04-04,22:30:29.000,95,11092303,13845,0,1712269828,12997.683482689994,118.5190665600021,53523.321328800004 2024-04-04,22:30:30.000,95,11092348,14365,0,1712269829,12997.649801139989,118.4062804799978,53523.32831592 2024-04-04,22:30:31.000,95,11092344,14365,0,1712269830,12997.656537449999,118.3075926599995,53523.26543184001 2024-04-04,22:30:32.000,95,11092330,13805,0,1712269831,12997.629592209989,118.25119962000463,53523.20953488 2024-04-04,22:30:33.000,95,11092341,14085,0,1712269832,12997.663273759994,118.23710135999863,53523.223509120005 2024-04-04,22:30:34.000,95,11092325,13965,0,1712269833,12997.670010069989,118.22300309999991,53523.23049624 2024-04-04,22:30:35.000,95,11092358,14085,0,1712269834,12997.676746379999,118.22300309999991,53523.20953488 2024-04-04,22:30:36.000,95,11092320,14045,0,1712269835,12997.663273759994,118.24415048999799,53523.174599280006 2024-04-04,22:30:37.000,95,11092291,14045,0,1712269836,12997.676746379999,118.27939614000206,53523.16761216001 2024-04-04,22:30:38.000,95,11092304,13965,0,1712269837,12997.683482689994,118.32169091999822,53523.14665080001 2024-04-04,22:30:39.000,95,11092347,14005,0,1712269838,12997.643064829994,118.39218221999909,53523.11870232 2024-04-04,22:30:40.000,95,11092319,13885,0,1712269839,12997.649801139989,118.51201743000274,53523.13966368 2024-04-04,22:30:41.000,95,11092298,13885,0,1712269840,12997.643064829994,118.6177543800004,53523.153637920004 2024-04-04,22:30:42.000,95,11092277,13845,0,1712269841,12997.629592209989,118.72349132999807,53523.09774096001 2024-04-04,22:30:43.000,95,11092381,14005,0,1712269842,12997.636328519999,118.84332654000173,53523.11870232 2024-04-04,22:30:44.000,95,11092316,13685,0,1712269843,12997.582438039994,118.89971958000388,53523.06280536 2024-04-04,22:30:45.000,95,11092307,13885,0,1712269844,12997.589174349989,119.0125056600009,53523.04883112001 2024-04-04,22:30:46.000,95,11092347,13965,0,1712269845,12997.508338629988,119.05480044000433,53522.99293416 2024-04-04,22:30:47.000,95,11092331,13645,0,1712269846,12997.508338629988,119.0759478300024,53523.04883112001 2024-04-04,22:30:48.000,95,11092384,13885,0,1712269847,12997.488129699988,119.06184957000369,53522.99992128001 2024-04-04,22:30:49.000,95,11092339,13725,0,1712269848,12997.467920769988,119.06184957000369,53523.02088264 2024-04-04,22:30:50.000,95,11092340,13725,0,1712269849,12997.434239219998,119.00545653000154,53522.95101144 2024-04-04,22:30:51.000,95,11092328,13845,0,1712269850,12997.427502909988,118.89971958000388,53522.95799856001 2024-04-04,22:30:52.000,95,11092322,13845,0,1712269851,12997.360139809993,118.7657861100015,53522.90908872001 2024-04-04,22:30:53.000,95,11092311,13805,0,1712269852,12997.346667190002,118.63890176999848,53522.888127360005 2024-04-04,22:30:54.000,95,11092320,13725,0,1712269853,12997.339930879993,118.49791917000402,53522.91607584 2024-04-04,22:30:55.000,95,11092315,13765,0,1712269854,12997.292776709997,118.33578918000421,53522.867166 2024-04-04,22:30:56.000,95,11092357,13965,0,1712269855,12997.299513019992,118.20185571000184,53522.87415312 2024-04-04,22:30:57.000,95,11092369,13885,0,1712269856,12997.286040400002,118.01152920000459,53522.82524328 2024-04-04,22:30:58.000,95,11092341,13645,0,1712269857,12997.333194569997,117.87759573000221,53522.83223040001 2024-04-04,22:30:59.000,95,11092341,13925,0,1712269858,12997.346667190002,117.75776051999856,53522.81126904001 2024-04-04,22:31:00.000,95,11092339,14085,0,1712269859,12997.346667190002,117.60972879000474,53522.77633344 2024-04-04,22:31:01.000,95,11092358,14125,0,1712269860,12997.393821359998,117.51809009999852,53522.7972948 2024-04-04,22:31:02.000,95,11092339,13565,0,1712269861,12997.481393389993,117.46169706000364,53522.77633344 2024-04-04,22:31:03.000,95,11092381,13765,0,1712269862,12997.508338629988,117.41235315000085,53522.82524328 2024-04-04,22:31:04.000,95,11092373,13845,0,1712269863,12997.542020179993,117.39120576000278,53522.818256160004 2024-04-04,22:31:05.000,95,11092382,13925,0,1712269864,12997.609383279989,117.44054966999829,53522.86017888001 2024-04-04,22:31:06.000,95,11092357,13885,0,1712269865,12997.649801139989,117.468746190003,53522.81126904001 2024-04-04,22:31:07.000,95,11092339,13845,0,1712269866,12997.723900549994,117.58153227000003,53522.81126904001 2024-04-04,22:31:08.000,95,11092338,13725,0,1712269867,12997.77105471999,117.66612182999961,53522.818256160004 2024-04-04,22:31:09.000,95,11092377,13765,0,1712269868,12997.85189043999,117.77185878000455,53522.839217520006 2024-04-04,22:31:10.000,95,11092367,13925,0,1712269869,12997.89904461,117.8634974700035,53522.77633344 2024-04-04,22:31:11.000,95,11092313,13725,0,1712269870,12997.93946247,117.96923442000116,53522.77633344 2024-04-04,22:31:12.000,95,11092333,13885,0,1712269871,12997.97314401999,118.05382398000074,53522.77633344 2024-04-04,22:31:13.000,95,11092333,13525,0,1712269872,12998.02029819,118.15251179999905,53522.80428192 2024-04-04,22:31:14.000,95,11092373,13725,0,1712269873,12997.9596714,118.25824875000399,53522.7972948 2024-04-04,22:31:15.000,95,11092359,13565,0,1712269874,12997.93272615999,118.3075926599995,53522.82524328 2024-04-04,22:31:16.000,95,11092333,13765,0,1712269875,12997.81820889,118.34283831000357,53522.76235920001 2024-04-04,22:31:17.000,95,11092364,13885,0,1712269876,12997.696955309999,118.38513308999973,53522.80428192 2024-04-04,22:31:18.000,95,11092356,13565,0,1712269877,12997.636328519999,118.4062804799978,53522.77633344 2024-04-04,22:31:19.000,95,11092338,13565,0,1712269878,12997.548756489989,118.42742787000316,53522.783320559996 2024-04-04,22:31:20.000,95,11092349,13565,0,1712269879,12997.447711839988,118.39923134999844,53522.74838496 2024-04-04,22:31:21.000,95,11092401,13845,0,1712269880,12997.299513019992,118.34283831000357,53522.7274236 2024-04-04,22:31:22.000,95,11092316,14005,0,1712269881,12997.205204680002,118.29349440000078,53522.6575524 2024-04-04,22:31:23.000,95,11092364,14085,0,1712269882,12997.117632649992,118.25119962000463,53522.67851376 2024-04-04,22:31:24.000,95,11092374,13845,0,1712269883,12996.98290645,118.18070832000376,53522.66453952001 2024-04-04,22:31:25.000,95,11092367,13845,0,1712269884,12996.955961209991,118.08906963000481,53522.671526640006 2024-04-04,22:31:26.000,95,11092340,13885,0,1712269885,12996.86165287,117.91989050999837,53522.601655440005 2024-04-04,22:31:27.000,95,11092350,14005,0,1712269886,12996.83470762999,117.87759573000221,53522.58069408 2024-04-04,22:31:28.000,95,11092335,13645,0,1712269887,12996.79428976999,117.75776051999856,53522.5876812 2024-04-04,22:31:29.000,95,11092377,14045,0,1712269888,12996.83470762999,117.70841661000304,53522.58069408 2024-04-04,22:31:30.000,95,11092369,13765,0,1712269889,12996.82123501,117.63087618000282,53522.53877136 2024-04-04,22:31:31.000,95,11092390,13765,0,1712269890,12996.827971319995,117.5674340100013,53522.47588728001 2024-04-04,22:31:32.000,95,11092385,13605,0,1712269891,12996.87512548999,117.48989358000108,53522.482874400004 2024-04-04,22:31:33.000,95,11092373,14045,0,1712269892,12996.94248859,117.47579532000236,53522.54575848001 2024-04-04,22:31:34.000,95,11092367,13805,0,1712269893,12996.989642759996,117.468746190003,53522.48986152 2024-04-04,22:31:35.000,95,11092354,13845,0,1712269894,12997.016587999991,117.43350053999893,53522.45492592001 2024-04-04,22:31:36.000,95,11092326,13845,0,1712269895,12997.016587999991,117.4053040200015,53522.47588728001 2024-04-04,22:31:37.000,95,11092353,13885,0,1712269896,12997.023324310001,117.41235315000085,53522.46191304 2024-04-04,22:31:38.000,95,11092312,13885,0,1712269897,12997.036796929991,117.4053040200015,53522.45492592001 2024-04-04,22:31:39.000,95,11092358,13725,0,1712269898,12997.090687409996,117.39120576000278,53522.46191304 2024-04-04,22:31:40.000,95,11092352,14085,0,1712269899,12997.036796929991,117.39120576000278,53522.48986152 2024-04-04,22:31:41.000,95,11092370,13765,0,1712269900,12996.996379069991,117.39825489000214,53522.433964560005 2024-04-04,22:31:42.000,95,11092366,13605,0,1712269901,12997.023324310001,117.41940228000021,53522.47588728001 2024-04-04,22:31:43.000,95,11092342,13645,0,1712269902,12997.023324310001,117.39825489000214,53522.447938799996 2024-04-04,22:31:44.000,95,11092363,13445,0,1712269903,12997.070478479996,117.45464793000428,53522.4130032 2024-04-04,22:31:45.000,95,11092334,13725,0,1712269904,12997.090687409996,117.468746190003,53522.41999032 2024-04-04,22:31:46.000,95,11092338,13725,0,1712269905,12997.117632649992,117.51809009999852,53522.42697744001 2024-04-04,22:31:47.000,95,11092311,13765,0,1712269906,12997.110896339997,117.51809009999852,53522.42697744001 2024-04-04,22:31:48.000,95,11092329,13725,0,1712269907,12997.090687409996,117.51809009999852,53522.44095168 2024-04-04,22:31:49.000,95,11092328,13925,0,1712269908,12997.077214789992,117.5674340100013,53522.37806760001 2024-04-04,22:31:50.000,95,11092335,13965,0,1712269909,12997.057005859991,117.64497444000153,53522.39902896 2024-04-04,22:31:51.000,95,11092359,13925,0,1712269910,12997.090687409996,117.70841661000304,53522.39902896 2024-04-04,22:31:52.000,95,11092301,13725,0,1712269911,12997.057005859991,117.77185878000455,53522.35710624001 2024-04-04,22:31:53.000,95,11092336,13645,0,1712269912,12997.090687409996,117.82120269000006,53522.343132 2024-04-04,22:31:54.000,95,11092355,13445,0,1712269913,12997.104160030001,117.87054660000285,53522.385054720005 2024-04-04,22:31:55.000,95,11092373,13805,0,1712269914,12997.131105269997,117.93398877000436,53522.39204184 2024-04-04,22:31:56.000,95,11092365,13525,0,1712269915,12997.110896339997,117.98333267999988,53522.28723504001 2024-04-04,22:31:57.000,95,11092366,13885,0,1712269916,12997.144577890002,118.00448006999795,53522.32915776001 2024-04-04,22:31:58.000,95,11092360,13885,0,1712269917,12997.137841579992,117.97628355000052,53522.32217064 2024-04-04,22:31:59.000,95,11092376,14085,0,1712269918,12997.131105269997,117.94103790000372,53522.280247919996 2024-04-04,22:32:00.000,95,11092364,13565,0,1712269919,12997.077214789992,117.93398877000436,53522.2033896 2024-04-04,22:32:01.000,95,11092303,13645,0,1712269920,12997.009851689996,117.89874312000029,53522.18242824 2024-04-04,22:32:02.000,95,11092295,14085,0,1712269921,12997.016587999991,117.82825181999942,53522.19640248 2024-04-04,22:32:03.000,95,11092349,14045,0,1712269922,12997.009851689996,117.78595704000327,53522.18941536001 2024-04-04,22:32:04.000,95,11092305,13965,0,1712269923,12997.057005859991,117.7507113899992,53522.112557039996 2024-04-04,22:32:05.000,95,11092357,13885,0,1712269924,12997.110896339997,117.70841661000304,53522.14050552001 2024-04-04,22:32:06.000,95,11092315,13845,0,1712269925,12997.063742170001,117.63792531000217,53522.08460856 2024-04-04,22:32:07.000,95,11092342,14045,0,1712269926,12997.083951100001,117.63087618000282,53522.07762144 2024-04-04,22:32:08.000,95,11092361,14005,0,1712269927,12997.063742170001,117.55333575000259,53522.049672960005 2024-04-04,22:32:09.000,95,11092355,14085,0,1712269928,12997.030060619996,117.52513922999788,53522.04268584001 2024-04-04,22:32:10.000,95,11092348,13605,0,1712269929,12997.016587999991,117.49694271000044,53521.97281464001 2024-04-04,22:32:11.000,95,11092311,13765,0,1712269930,12997.016587999991,117.47579532000236,53522.000763120006 2024-04-04,22:32:12.000,95,11092344,14085,0,1712269931,12996.976170139991,117.43350053999893,53521.97281464001 2024-04-04,22:32:13.000,95,11092323,13525,0,1712269932,12997.003115380001,117.48284445000172,53521.979801760004 2024-04-04,22:32:14.000,95,11092293,13885,0,1712269933,12996.996379069991,117.51104096999916,53521.9588404 2024-04-04,22:32:15.000,95,11092289,14005,0,1712269934,12997.016587999991,117.51809009999852,53521.979801760004 2024-04-04,22:32:16.000,95,11092335,13605,0,1712269935,12997.003115380001,117.5674340100013,53521.99377600001 2024-04-04,22:32:17.000,95,11092326,13605,0,1712269936,12996.98290645,117.6026796599981,53522.01473736 2024-04-04,22:32:18.000,95,11092291,13765,0,1712269937,12996.989642759996,117.59563052999874,53521.9588404 2024-04-04,22:32:19.000,95,11092329,13565,0,1712269938,12996.935752279991,117.63792531000217,53521.98678888 2024-04-04,22:32:20.000,95,11092330,13805,0,1712269939,12996.8818618,117.65907270000025,53521.9588404 2024-04-04,22:32:21.000,95,11092330,13845,0,1712269940,12996.81449869999,117.66612182999961,53521.98678888 2024-04-04,22:32:22.000,95,11092333,13685,0,1712269941,12996.726926669995,117.70841661000304,53521.930891920005 2024-04-04,22:32:23.000,95,11092261,13845,0,1712269942,12996.61914571,117.74366225999984,53521.90294344001 2024-04-04,22:32:24.000,95,11092305,13925,0,1712269943,12996.518101059999,117.80710443000135,53521.86102072 2024-04-04,22:32:25.000,95,11092326,13925,0,1712269944,12996.484419509994,117.82120269000006,53521.881982080005 2024-04-04,22:32:26.000,95,11092324,13805,0,1712269945,12996.444001649994,117.91284137999901,53521.85403360001 2024-04-04,22:32:27.000,95,11092312,13605,0,1712269946,12996.262121279993,117.91989050999837,53521.833072240006 2024-04-04,22:32:28.000,95,11092307,13965,0,1712269947,12996.167812940002,117.99038180999923,53521.78416240001 2024-04-04,22:32:29.000,95,11092294,13685,0,1712269948,12996.073504599997,118.05382398000074,53521.777175279996 2024-04-04,22:32:30.000,95,11092324,13485,0,1712269949,12996.019614119992,118.10316789000353,53521.69332984 2024-04-04,22:32:31.000,95,11092333,14085,0,1712269950,12995.925305780002,118.16661005999777,53521.69332984 2024-04-04,22:32:32.000,95,11092335,14085,0,1712269951,12995.857942679992,118.25824875000399,53521.61647152001 2024-04-04,22:32:33.000,95,11092328,13405,0,1712269952,12995.810788509996,118.31464178999886,53521.63044576 2024-04-04,22:32:34.000,95,11092287,13805,0,1712269953,12995.716480169991,118.41332961000444,53521.55358744 2024-04-04,22:32:35.000,95,11092325,13765,0,1712269954,12995.669325999996,118.5190665600021,53521.53961320001 2024-04-04,22:32:36.000,95,11092327,13765,0,1712269955,12995.62217183,118.56841047000489,53521.40685792 2024-04-04,22:32:37.000,95,11092332,13725,0,1712269956,12995.62217183,118.65300003000448,53521.441793519996 2024-04-04,22:32:38.000,95,11092364,13605,0,1712269957,12995.548072419995,118.71644219999871,53521.39288368 2024-04-04,22:32:39.000,95,11092346,13885,0,1712269958,12995.53459979999,118.7305404600047,53521.3649352 2024-04-04,22:32:40.000,95,11092264,13565,0,1712269959,12995.507654559995,118.74463872000342,53521.32301248001 2024-04-04,22:32:41.000,95,11092330,13565,0,1712269960,12995.46050039,118.75168785000278,53521.31602536 2024-04-04,22:32:42.000,95,11092377,13845,0,1712269961,12995.43355514999,118.72349132999807,53521.274102639996 2024-04-04,22:32:43.000,95,11092328,14005,0,1712269962,12995.41334621999,118.73758959000406,53521.2251928 2024-04-04,22:32:44.000,95,11092321,13965,0,1712269963,12995.366192049994,118.71644219999871,53521.23217992001 2024-04-04,22:32:45.000,95,11092327,14005,0,1712269964,12995.325774189994,118.67414742000256,53521.16929584 2024-04-04,22:32:46.000,95,11092302,13765,0,1712269965,12995.238202159999,118.56136133999826,53521.120386 2024-04-04,22:32:47.000,95,11092324,13485,0,1712269966,12995.197784299999,118.50496830000338,53521.106411759996 2024-04-04,22:32:48.000,95,11092348,13765,0,1712269967,12995.164102749994,118.4062804799978,53521.06448904001 2024-04-04,22:32:49.000,95,11092336,13765,0,1712269968,12995.157366439998,118.34988744000293,53521.02256632 2024-04-04,22:32:50.000,95,11092335,13965,0,1712269969,12995.157366439998,118.25824875000399,53521.02955344 2024-04-04,22:32:51.000,95,11092299,13925,0,1712269970,12995.191047989989,118.2089048400012,53521.043527680005 2024-04-04,22:32:52.000,95,11092306,13845,0,1712269971,12995.191047989989,118.1736591900044,53520.95269512 2024-04-04,22:32:53.000,95,11092326,13765,0,1712269972,12995.211256919989,118.1595609299984,53520.95968224 2024-04-04,22:32:54.000,95,11092337,13565,0,1712269973,12995.211256919989,118.15251179999905,53520.9107724 2024-04-04,22:32:55.000,95,11092329,14125,0,1712269974,12995.244938469994,118.1736591900044,53520.924746640005 2024-04-04,22:32:56.000,95,11092331,14125,0,1712269975,12995.31230156999,118.21595397000056,53520.85487544 2024-04-04,22:32:57.000,95,11092301,13765,0,1712269976,12995.37292835999,118.25824875000399,53520.86884968001 2024-04-04,22:32:58.000,95,11092333,13845,0,1712269977,12995.42008253,118.35693657000229,53520.88981104 2024-04-04,22:32:59.000,95,11092342,13765,0,1712269978,12995.47397300999,118.48382090999803,53520.85487544 2024-04-04,22:33:00.000,95,11092387,13725,0,1712269979,12995.53459979999,118.53316482000082,53520.88282392 2024-04-04,22:33:01.000,95,11092359,13765,0,1712269980,12995.568281349995,118.6670982900032,53520.84788832001 2024-04-04,22:33:02.000,95,11092323,13845,0,1712269981,12995.608699209995,118.74463872000342,53520.89679816001 2024-04-04,22:33:03.000,95,11092373,14005,0,1712269982,12995.608699209995,118.8010317599983,53520.9107724 2024-04-04,22:33:04.000,95,11092352,13605,0,1712269983,12995.56154504,118.8644739299998,53520.81993984001 2024-04-04,22:33:05.000,95,11092381,13725,0,1712269984,12995.52112718,118.87857218999852,53520.805965600004 2024-04-04,22:33:06.000,95,11092346,13565,0,1712269985,12995.45376407999,118.89267045000452,53520.79897848001 2024-04-04,22:33:07.000,95,11092338,13885,0,1712269986,12995.37966467,118.89267045000452,53520.79897848001 2024-04-04,22:33:08.000,95,11092359,13565,0,1712269987,12995.298828949999,118.84332654000173,53520.757055760005 2024-04-04,22:33:09.000,95,11092355,13605,0,1712269988,12995.217993229999,118.83627741000237,53520.79199136 2024-04-04,22:33:10.000,95,11092360,13525,0,1712269989,12995.130421199989,118.77283524000086,53520.771029999996 2024-04-04,22:33:11.000,95,11092346,13725,0,1712269990,12995.036112859998,118.75168785000278,53520.826926960006 2024-04-04,22:33:12.000,95,11092351,13805,0,1712269991,12994.935068209998,118.69529481000063,53520.805965600004 2024-04-04,22:33:13.000,95,11092336,14005,0,1712269992,12994.840759869992,118.6177543800004,53520.7360944 2024-04-04,22:33:14.000,95,11092334,13805,0,1712269993,12994.753187839997,118.54726307999954,53520.77801712001 2024-04-04,22:33:15.000,95,11092361,14085,0,1712269994,12994.719506289992,118.48382090999803,53520.70115880001 2024-04-04,22:33:16.000,95,11092365,13965,0,1712269995,12994.652143189996,118.37808396000037,53520.64526184 2024-04-04,22:33:17.000,95,11092321,14085,0,1712269996,12994.665615810001,118.32169091999822,53520.6662232 2024-04-04,22:33:18.000,95,11092352,13965,0,1712269997,12994.631934259996,118.27939614000206,53520.64526184 2024-04-04,22:33:19.000,95,11092335,13845,0,1712269998,12994.618461639991,118.25119962000463,53520.61731336 2024-04-04,22:33:20.000,95,11092363,13725,0,1712269999,12994.625197950001,118.23710135999863,53520.638274720004 2024-04-04,22:33:21.000,95,11092379,13845,0,1712270000,12994.645406880001,118.21595397000056,53520.54744216 2024-04-04,22:33:22.000,95,11092327,14045,0,1712270001,12994.645406880001,118.23710135999863,53520.50551944 2024-04-04,22:33:23.000,95,11092326,13845,0,1712270002,12994.712769979997,118.23005222999927,53520.491545200006 2024-04-04,22:33:24.000,95,11092346,13765,0,1712270003,12994.739715219992,118.22300309999991,53520.49853232 2024-04-04,22:33:25.000,95,11092326,13765,0,1712270004,12994.739715219992,118.25119962000463,53520.48455808001 2024-04-04,22:33:26.000,95,11092345,13925,0,1712270005,12994.766660460002,118.28644527000142,53520.491545200006 2024-04-04,22:33:27.000,95,11092347,14045,0,1712270006,12994.746451530002,118.3075926599995,53520.50551944 2024-04-04,22:33:28.000,95,11092318,13925,0,1712270007,12994.732978909997,118.32169091999822,53520.44962248 2024-04-04,22:33:29.000,95,11092339,13605,0,1712270008,12994.732978909997,118.33578918000421,53520.40769976 2024-04-04,22:33:30.000,95,11092347,14085,0,1712270009,12994.685824740001,118.3075926599995,53520.42866112 2024-04-04,22:33:31.000,95,11092325,13925,0,1712270010,12994.645406880001,118.29349440000078,53520.47757096 2024-04-04,22:33:32.000,95,11092288,13805,0,1712270011,12994.578043779991,118.27939614000206,53520.470583840004 2024-04-04,22:33:33.000,95,11092368,13925,0,1712270012,12994.510680679996,118.24415048999799,53520.41468688001 2024-04-04,22:33:34.000,95,11092298,14085,0,1712270013,12994.510680679996,118.22300309999991,53520.40769976 2024-04-04,22:33:35.000,95,11092312,13645,0,1712270014,12994.369218169995,118.24415048999799,53520.42866112 2024-04-04,22:33:36.000,95,11092364,13845,0,1712270015,12994.31532768999,118.19480658000248,53520.42866112 2024-04-04,22:33:37.000,95,11092332,13525,0,1712270016,12994.25470089999,118.18070832000376,53520.4566096 2024-04-04,22:33:38.000,95,11092357,13765,0,1712270017,12994.17386517999,118.13841354000033,53520.40769976 2024-04-04,22:33:39.000,95,11092357,13725,0,1712270018,12994.11323838999,118.11726615000225,53520.39372552001 2024-04-04,22:33:40.000,95,11092308,14245,0,1712270019,12993.998721119999,118.11021702000289,53520.3867384 2024-04-04,22:33:41.000,95,11092343,13885,0,1712270020,12993.917885399998,118.13136441000097,53520.372764160005 2024-04-04,22:33:42.000,95,11092342,13765,0,1712270021,12993.803368129993,118.09611876000417,53520.36577704001 2024-04-04,22:33:43.000,95,11092369,14365,0,1712270022,12993.742741339993,118.13136441000097,53520.372764160005 2024-04-04,22:33:44.000,95,11092370,13925,0,1712270023,12993.661905619992,118.15251179999905,53520.3518028 2024-04-04,22:33:45.000,95,11092342,13885,0,1712270024,12993.567597280002,118.11726615000225,53520.33782856 2024-04-04,22:33:46.000,95,11092326,13965,0,1712270025,12993.500234179992,118.11021702000289,53520.31686720001 2024-04-04,22:33:47.000,95,11092328,13685,0,1712270026,12993.493497869997,118.10316789000353,53520.3518028 2024-04-04,22:33:48.000,95,11092335,13565,0,1712270027,12993.486761560001,118.13841354000033,53520.26097024 2024-04-04,22:33:49.000,95,11092339,14405,0,1712270028,12993.439607389992,118.08202049999818,53520.26097024 2024-04-04,22:33:50.000,95,11092370,13845,0,1712270029,12993.453080009996,118.05382398000074,53520.253983120005 2024-04-04,22:33:51.000,95,11092336,14045,0,1712270030,12993.446343700001,118.00448006999795,53520.27494448001 2024-04-04,22:33:52.000,95,11092357,13965,0,1712270031,12993.385716910001,117.99038180999923,53520.23302176 2024-04-04,22:33:53.000,95,11092348,14045,0,1712270032,12993.318353809991,117.94808703000308,53520.22603464001 2024-04-04,22:33:54.000,95,11092357,13805,0,1712270033,12993.298144879991,117.90579224999965,53520.17712480001 2024-04-04,22:33:55.000,95,11092352,13925,0,1712270034,12993.291408569996,117.89169399000093,53520.17013768 2024-04-04,22:33:56.000,95,11092368,13445,0,1712270035,12993.22404547,117.87054660000285,53520.16315056 2024-04-04,22:33:57.000,95,11092327,13685,0,1712270036,12993.22404547,117.88464486000157,53520.12821496001 2024-04-04,22:33:58.000,95,11092375,13805,0,1712270037,12993.210572849996,117.87054660000285,53520.1421892 2024-04-04,22:33:59.000,95,11092351,13405,0,1712270038,12993.230781779996,117.83530094999878,53520.1421892 2024-04-04,22:34:00.000,95,11092321,13845,0,1712270039,12993.23751808999,117.85644834000414,53520.135202080004 2024-04-04,22:34:01.000,95,11092355,13605,0,1712270040,12993.210572849996,117.84939921000478,53520.09327936 2024-04-04,22:34:02.000,95,11092338,13845,0,1712270041,12993.230781779996,117.82825181999942,53520.06533088 2024-04-04,22:34:03.000,95,11092353,13645,0,1712270042,12993.22404547,117.83530094999878,53520.07930512001 2024-04-04,22:34:04.000,95,11092363,13405,0,1712270043,12993.17689129999,117.82120269000006,53520.09327936 2024-04-04,22:34:05.000,95,11092373,13845,0,1712270044,12993.149946059995,117.85644834000414,53520.037382400005 2024-04-04,22:34:06.000,95,11092326,13485,0,1712270045,12993.089319269995,117.82120269000006,53519.94654984 2024-04-04,22:34:07.000,95,11092346,13565,0,1712270046,12993.05563771999,117.80710443000135,53519.94654984 2024-04-04,22:34:08.000,95,11092374,13525,0,1712270047,12993.0421651,117.7507113899992,53519.89065288001 2024-04-04,22:34:09.000,95,11092342,13765,0,1712270048,12993.01521985999,117.74366225999984,53519.92558848 2024-04-04,22:34:10.000,95,11092346,14245,0,1712270049,12992.94112045,117.69431835000432,53519.84873016 2024-04-04,22:34:11.000,95,11092322,13725,0,1712270050,12992.87375734999,117.63792531000217,53519.869691520005 2024-04-04,22:34:12.000,95,11092360,13645,0,1712270051,12992.806394249994,117.58858139999938,53519.84174304001 2024-04-04,22:34:13.000,95,11092319,13685,0,1712270052,12992.718822219998,117.5039918399998,53519.78584608 2024-04-04,22:34:14.000,95,11092351,13805,0,1712270053,12992.644722809993,117.45464793000428,53519.72296200001 2024-04-04,22:34:15.000,95,11092316,13725,0,1712270054,12992.570623399988,117.38415663000342,53519.72296200001 2024-04-04,22:34:16.000,95,11092371,14085,0,1712270055,12992.503260299993,117.3559601099987,53519.69501352001 2024-04-04,22:34:17.000,95,11092368,13765,0,1712270056,12992.483051369993,117.31366533000255,53519.67405216001 2024-04-04,22:34:18.000,95,11092347,13645,0,1712270057,12992.368534100002,117.25022316000104,53519.63911656 2024-04-04,22:34:19.000,95,11092369,13645,0,1712270058,12992.294434689997,117.20792838000489,53519.6181552 2024-04-04,22:34:20.000,95,11092359,14165,0,1712270059,12992.193390039996,117.17973186000017,53519.57623248001 2024-04-04,22:34:21.000,95,11092363,13885,0,1712270060,12992.139499559991,117.15153534000274,53519.54129688 2024-04-04,22:34:22.000,95,11092355,13805,0,1712270061,12992.06540015,117.14448621000338,53519.52033552 2024-04-04,22:34:23.000,95,11092328,13765,0,1712270062,12991.991300739995,117.13743708000402,53519.45046432 2024-04-04,22:34:24.000,95,11092379,13725,0,1712270063,12991.950882879995,117.17268273000082,53519.4434772 2024-04-04,22:34:25.000,95,11092357,13645,0,1712270064,12991.87678346999,117.18678098999953,53519.42251584 2024-04-04,22:34:26.000,95,11092373,13725,0,1712270065,12991.81615667999,117.22907577000296,53519.40155448 2024-04-04,22:34:27.000,95,11092386,13885,0,1712270066,12991.789211439995,117.23612490000232,53519.38059312 2024-04-04,22:34:28.000,95,11092322,13845,0,1712270067,12991.75552988999,117.20792838000489,53519.366618880005 2024-04-04,22:34:29.000,95,11092373,13805,0,1712270068,12991.69490309999,117.21497751000425,53519.32469616 2024-04-04,22:34:30.000,95,11092354,14045,0,1712270069,12991.627539999994,117.17973186000017,53519.31072192001 2024-04-04,22:34:31.000,95,11092370,13765,0,1712270070,12991.580385829999,117.18678098999953,53519.2338636 2024-04-04,22:34:32.000,95,11092307,13845,0,1712270071,12991.539967969999,117.16563360000146,53519.2338636 2024-04-04,22:34:33.000,95,11092389,13885,0,1712270072,12991.533231659989,117.13038795000466,53519.21988936001 2024-04-04,22:34:34.000,95,11092377,13725,0,1712270073,12991.459132249998,117.15153534000274,53519.17796664 2024-04-04,22:34:35.000,95,11092334,13645,0,1712270074,12991.425450699993,117.18678098999953,53519.14303104001 2024-04-04,22:34:36.000,95,11092354,13925,0,1712270075,12991.331142360003,117.10924055999931,53519.080146960005 2024-04-04,22:34:37.000,95,11092342,13725,0,1712270076,12991.283988189993,117.15153534000274,53519.080146960005 2024-04-04,22:34:38.000,95,11092311,13965,0,1712270077,12991.203152469992,117.14448621000338,53519.06617272 2024-04-04,22:34:39.000,95,11092349,13685,0,1712270078,12991.068426270002,117.14448621000338,53519.02425000001 2024-04-04,22:34:40.000,95,11092348,13605,0,1712270079,12991.007799480001,117.13038795000466,53519.02425000001 2024-04-04,22:34:41.000,95,11092384,13765,0,1712270080,12990.953908999996,117.20087924999825,53518.93341744001 2024-04-04,22:34:42.000,95,11092378,13925,0,1712270081,12990.879809589991,117.16563360000146,53518.92643032001 2024-04-04,22:34:43.000,95,11092367,13725,0,1712270082,12990.80571018,117.20792838000489,53518.89149472 2024-04-04,22:34:44.000,95,11092343,13845,0,1712270083,12990.731610769995,117.20792838000489,53518.82162352 2024-04-04,22:34:45.000,95,11092378,13885,0,1712270084,12990.64403874,117.25022316000104,53518.77271368 2024-04-04,22:34:46.000,95,11092339,13685,0,1712270085,12990.549730399995,117.29251794000447,53518.7098296 2024-04-04,22:34:47.000,95,11092320,13645,0,1712270086,12990.509312539994,117.28546880999784,53518.66790688001 2024-04-04,22:34:48.000,95,11092366,13525,0,1712270087,12990.441949439999,117.32071446000191,53518.61200992 2024-04-04,22:34:49.000,95,11092321,13485,0,1712270088,12990.39479526999,117.33481272000063,53518.59104856001 2024-04-04,22:34:50.000,95,11092339,14085,0,1712270089,12990.361113719999,117.32071446000191,53518.56310008 2024-04-04,22:34:51.000,95,11092366,13805,0,1712270090,12990.280277999998,117.30661620000319,53518.4652804 2024-04-04,22:34:52.000,95,11092303,14085,0,1712270091,12990.260069069998,117.32071446000191,53518.45130616001 2024-04-04,22:34:53.000,95,11092322,13685,0,1712270092,12990.212914899988,117.2572722900004,53518.43034480001 2024-04-04,22:34:54.000,95,11092363,13925,0,1712270093,12990.165760729993,117.28546880999784,53518.38842208 2024-04-04,22:34:55.000,95,11092323,13925,0,1712270094,12990.132079180003,117.29956707000383,53518.33951224 2024-04-04,22:34:56.000,95,11092284,13965,0,1712270095,12990.057979769997,117.22907577000296,53518.27662816 2024-04-04,22:34:57.000,95,11092365,13565,0,1712270096,12990.024298219992,117.23612490000232,53518.30457664001 2024-04-04,22:34:58.000,95,11092365,14045,0,1712270097,12989.956935119997,117.21497751000425,53518.24867968 2024-04-04,22:34:59.000,95,11092322,13525,0,1712270098,12989.923253569992,117.17973186000017,53518.17182136 2024-04-04,22:35:00.000,95,11092329,13885,0,1712270099,12989.822208919992,117.12333881999803,53518.15784712 2024-04-04,22:35:01.000,95,11092348,13885,0,1712270100,12989.781791059992,117.10924055999931,53518.17182136 2024-04-04,22:35:02.000,95,11092367,13645,0,1712270101,12989.694219029996,117.08104404000187,53518.10893728 2024-04-04,22:35:03.000,95,11092299,13845,0,1712270102,12989.727900580001,117.09514230000059,53518.122911520004 2024-04-04,22:35:04.000,95,11092325,13845,0,1712270103,12989.700955339991,117.07399491000251,53518.00413048 2024-04-04,22:35:05.000,95,11092363,13645,0,1712270104,12989.66727379,117.08104404000187,53518.0111176 2024-04-04,22:35:06.000,95,11092382,13645,0,1712270105,12989.653801169996,117.10219142999995,53517.92727216001 2024-04-04,22:35:07.000,95,11092325,13965,0,1712270106,12989.674010099996,117.09514230000059,53517.92727216001 2024-04-04,22:35:08.000,95,11092344,13725,0,1712270107,12989.68748272,117.13743708000402,53517.85041384001 2024-04-04,22:35:09.000,95,11092314,13845,0,1712270108,12989.700955339991,117.17268273000082,53517.86438808 2024-04-04,22:35:10.000,95,11092383,13645,0,1712270109,12989.680746409991,117.26432141999976,53517.7665684 2024-04-04,22:35:11.000,95,11092323,13565,0,1712270110,12989.707691650001,117.31366533000255,53517.78054264001 2024-04-04,22:35:12.000,95,11092377,13525,0,1712270111,12989.741373199991,117.39825489000214,53517.72464568 2024-04-04,22:35:13.000,95,11092373,13645,0,1712270112,12989.761582129991,117.44054966999829,53517.689710080005 2024-04-04,22:35:14.000,95,11092373,13925,0,1712270113,12989.761582129991,117.44759879999765,53517.66176160001 2024-04-04,22:35:15.000,95,11092361,13565,0,1712270114,12989.768318440001,117.47579532000236,53517.619838880004 2024-04-04,22:35:16.000,95,11092306,13805,0,1712270115,12989.741373199991,117.47579532000236,53517.522019200005 2024-04-04,22:35:17.000,95,11092341,14045,0,1712270116,12989.727900580001,117.51104096999916,53517.54298056001 2024-04-04,22:35:18.000,95,11092335,13765,0,1712270117,12989.680746409991,117.48989358000108,53517.50105784 2024-04-04,22:35:19.000,95,11092385,14205,0,1712270118,12989.653801169996,117.46169706000364,53517.51503208001 2024-04-04,22:35:20.000,95,11092347,13925,0,1712270119,12989.59991068999,117.44054966999829,53517.43817376 2024-04-04,22:35:21.000,95,11092310,13645,0,1712270120,12989.572965449996,117.42645140999957,53517.43118664 2024-04-04,22:35:22.000,95,11092350,14245,0,1712270121,12989.51907496999,117.39120576000278,53517.38926392 2024-04-04,22:35:23.000,95,11092322,14165,0,1712270122,12989.51907496999,117.39120576000278,53517.38926392 2024-04-04,22:35:24.000,95,11092343,13805,0,1712270123,12989.51907496999,117.41235315000085,53517.36131544 2024-04-04,22:35:25.000,95,11092286,14205,0,1712270124,12989.471920799995,117.39120576000278,53517.284457120004 2024-04-04,22:35:26.000,95,11092390,14005,0,1712270125,12989.492129729995,117.37710750000406,53517.256508640006 2024-04-04,22:35:27.000,95,11092350,14005,0,1712270126,12989.49886603999,117.38415663000342,53517.22157304 2024-04-04,22:35:28.000,95,11092347,13885,0,1712270127,12989.51907496999,117.38415663000342,53517.20759880001 2024-04-04,22:35:29.000,95,11092325,13725,0,1712270128,12989.49886603999,117.3700583700047,53517.15170184 2024-04-04,22:35:30.000,95,11092351,14085,0,1712270129,12989.53928389999,117.4053040200015,53517.14471472 2024-04-04,22:35:31.000,95,11092311,13845,0,1712270130,12989.55949282999,117.39825489000214,53517.088817760006 2024-04-04,22:35:32.000,95,11092342,13685,0,1712270131,12989.653801169996,117.39120576000278,53517.02593368 2024-04-04,22:35:33.000,95,11092329,14085,0,1712270132,12989.694219029996,117.39120576000278,53517.018946560005 2024-04-04,22:35:34.000,95,11092347,13925,0,1712270133,12989.694219029996,117.34891097999935,53516.94208824001 2024-04-04,22:35:35.000,95,11092306,13885,0,1712270134,12989.741373199991,117.32776359000127,53516.928114 2024-04-04,22:35:36.000,95,11092361,13605,0,1712270135,12989.761582129991,117.29956707000383,53516.970036720006 2024-04-04,22:35:37.000,95,11092348,14085,0,1712270136,12989.788527370001,117.2572722900004,53516.95606248 2024-04-04,22:35:38.000,95,11092375,13685,0,1712270137,12989.795263679996,117.2220266400036,53516.91413976001 2024-04-04,22:35:39.000,95,11092328,13925,0,1712270138,12989.788527370001,117.20792838000489,53516.93510112 2024-04-04,22:35:40.000,95,11092311,13885,0,1712270139,12989.748109510001,117.13743708000402,53516.89317840001 2024-04-04,22:35:41.000,95,11092308,13685,0,1712270140,12989.721164269991,117.13038795000466,53516.8582428 2024-04-04,22:35:42.000,95,11092295,14125,0,1712270141,12989.674010099996,117.08104404000187,53516.851255680005 2024-04-04,22:35:43.000,95,11092316,13965,0,1712270142,12989.606647,117.07399491000251,53516.781384480004 2024-04-04,22:35:44.000,95,11092336,13845,0,1712270143,12989.58643807,117.0598966500038,53516.76042312 2024-04-04,22:35:45.000,95,11092313,13565,0,1712270144,12989.54602021,117.03170012999908,53516.753436000006 2024-04-04,22:35:46.000,95,11092323,13485,0,1712270145,12989.532547589995,116.99645448000228,53516.74644888001 2024-04-04,22:35:47.000,95,11092328,13685,0,1712270146,12989.512338659995,116.99645448000228,53516.76042312 2024-04-04,22:35:48.000,95,11092332,13845,0,1712270147,12989.532547589995,117.01760187000036,53516.70452616001 2024-04-04,22:35:49.000,95,11092327,13405,0,1712270148,12989.55949282999,116.99645448000228,53516.66260344 2024-04-04,22:35:50.000,95,11092348,13765,0,1712270149,12989.55949282999,116.9471105699995,53516.64164208 2024-04-04,22:35:51.000,95,11092339,14005,0,1712270150,12989.56622914,116.9471105699995,53516.634654960006 2024-04-04,22:35:52.000,95,11092349,13445,0,1712270151,12989.606647,116.9471105699995,53516.634654960006 2024-04-04,22:35:53.000,95,11092341,13565,0,1712270152,12989.606647,116.94006144000014,53516.634654960006 2024-04-04,22:35:54.000,95,11092328,13565,0,1712270153,12989.552756519995,116.96120882999821,53516.613693600004 2024-04-04,22:35:55.000,95,11092388,13605,0,1712270154,12989.58643807,116.96120882999821,53516.55779664001 2024-04-04,22:35:56.000,95,11092338,13565,0,1712270155,12989.55949282999,116.93301231000078,53516.564783760005 2024-04-04,22:35:57.000,95,11092326,13525,0,1712270156,12989.572965449996,116.96120882999821,53516.55779664001 2024-04-04,22:35:58.000,95,11092355,13965,0,1712270157,12989.54602021,116.96825796000485,53516.57177088 2024-04-04,22:35:59.000,95,11092320,13925,0,1712270158,12989.55949282999,117.03170012999908,53516.5438224 2024-04-04,22:36:00.000,95,11092343,13965,0,1712270159,12989.49886603999,117.06694578000315,53516.53683528001 2024-04-04,22:36:01.000,95,11092395,13805,0,1712270160,12989.492129729995,117.10219142999995,53516.53683528001 2024-04-04,22:36:02.000,95,11092307,13765,0,1712270161,12989.391085079995,117.13038795000466,53516.4739512 2024-04-04,22:36:03.000,95,11092326,14005,0,1712270162,12989.35740352999,117.13743708000402,53516.4739512 2024-04-04,22:36:04.000,95,11092362,13925,0,1712270163,12989.34393091,117.10924055999931,53516.397092880004 2024-04-04,22:36:05.000,95,11092357,13725,0,1712270164,12989.290040429994,117.06694578000315,53516.39010576001 2024-04-04,22:36:06.000,95,11092344,13925,0,1712270165,12989.249622569994,117.01760187000036,53516.36215728 2024-04-04,22:36:07.000,95,11092320,14045,0,1712270166,12989.222677329999,116.98940535000293,53516.34119592001 2024-04-04,22:36:08.000,95,11092329,13685,0,1712270167,12989.182259469999,116.93301231000078,53516.37613152 2024-04-04,22:36:09.000,95,11092391,13685,0,1712270168,12989.141841609999,116.89776666000398,53516.278311840004 2024-04-04,22:36:10.000,95,11092381,13485,0,1712270169,12989.148577919994,116.84842275000119,53516.250363360006 2024-04-04,22:36:11.000,95,11092395,13565,0,1712270170,12989.101423749999,116.79202970999904,53516.29228608001 2024-04-04,22:36:12.000,95,11092353,13725,0,1712270171,12989.061005889998,116.69334189000074,53516.24337624001 2024-04-04,22:36:13.000,95,11092315,13885,0,1712270172,12989.020588029998,116.67219450000266,53516.20145352001 2024-04-04,22:36:14.000,95,11092356,13685,0,1712270173,12988.966697549993,116.58760494000308,53516.16651792 2024-04-04,22:36:15.000,95,11092342,13965,0,1712270174,12988.906070759993,116.54531015999964,53516.1595308 2024-04-04,22:36:16.000,95,11092364,14125,0,1712270175,12988.831971350002,116.48891712000477,53516.10363384001 2024-04-04,22:36:17.000,95,11092360,13925,0,1712270176,12988.838707659997,116.4536714700007,53516.15254368001 2024-04-04,22:36:18.000,95,11092339,13565,0,1712270177,12988.751135630002,116.46072060000006,53516.082672480006 2024-04-04,22:36:19.000,95,11092328,13405,0,1712270178,12988.730926700002,116.48891712000477,53516.05472400001 2024-04-04,22:36:20.000,95,11092357,13925,0,1712270179,12988.697245149997,116.53826103000029,53516.10363384001 2024-04-04,22:36:21.000,95,11092379,13805,0,1712270180,12988.636618359997,116.62285058999987,53516.082672480006 2024-04-04,22:36:22.000,95,11092304,13445,0,1712270181,12988.650090980002,116.61580146000051,53516.04773688 2024-04-04,22:36:23.000,95,11092340,13925,0,1712270182,12988.589464190001,116.68629276000138,53516.00581416001 2024-04-04,22:36:24.000,95,11092358,13645,0,1712270183,12988.582727879992,116.7638331900016,53516.02677552 2024-04-04,22:36:25.000,95,11092360,13885,0,1712270184,12988.569255260001,116.7638331900016,53515.99183992 2024-04-04,22:36:26.000,95,11092368,14085,0,1712270185,12988.542310019991,116.79202970999904,53515.95690432001 2024-04-04,22:36:27.000,95,11092364,13885,0,1712270186,12988.549046330001,116.7990788399984,53515.98485280001 2024-04-04,22:36:28.000,95,11092336,13805,0,1712270187,12988.535573709996,116.82727536000311,53515.93594296001 2024-04-04,22:36:29.000,95,11092297,13565,0,1712270188,12988.535573709996,116.86252100999991,53515.93594296001 2024-04-04,22:36:30.000,95,11092369,13685,0,1712270189,12988.528837400001,116.88366839999799,53515.93594296001 2024-04-04,22:36:31.000,95,11092363,13885,0,1712270190,12988.501892159991,116.88366839999799,53515.880046 2024-04-04,22:36:32.000,95,11092386,13885,0,1712270191,12988.48841954,116.90481579000334,53515.880046 2024-04-04,22:36:33.000,95,11092331,13765,0,1712270192,12988.461474299991,116.92596318000142,53515.83812328001 2024-04-04,22:36:34.000,95,11092349,13565,0,1712270193,12988.42779275,116.86957013999927,53515.83113616 2024-04-04,22:36:35.000,95,11092375,13685,0,1712270194,12988.373902269996,116.86957013999927,53515.8101748 2024-04-04,22:36:36.000,95,11092333,13965,0,1712270195,12988.27959392999,116.82022623000375,53515.705368 2024-04-04,22:36:37.000,95,11092326,13805,0,1712270196,12988.29980285999,116.79202970999904,53515.677419520005 2024-04-04,22:36:38.000,95,11092333,13765,0,1712270197,12988.21896713999,116.7003910200001,53515.69838088001 2024-04-04,22:36:39.000,95,11092342,13525,0,1712270198,12988.17854927999,116.68629276000138,53515.64947104001 2024-04-04,22:36:40.000,95,11092331,13845,0,1712270199,12988.18528559,116.65809624000394,53515.71235512 2024-04-04,22:36:41.000,95,11092315,13605,0,1712270200,12988.10444987,116.6017032000018,53515.64947104001 2024-04-04,22:36:42.000,95,11092330,13685,0,1712270201,12988.111186179995,116.58055581000372,53515.64947104001 2024-04-04,22:36:43.000,95,11092354,14045,0,1712270202,12988.09771355999,116.51711364000221,53515.67043240001 2024-04-04,22:36:44.000,95,11092305,13685,0,1712270203,12988.05729569999,116.4536714700007,53515.64947104001 2024-04-04,22:36:45.000,95,11092364,13805,0,1712270204,12988.05729569999,116.4184258200039,53515.64248392 2024-04-04,22:36:46.000,95,11092327,13845,0,1712270205,12988.050559389994,116.36908191000111,53515.66344528 2024-04-04,22:36:47.000,95,11092315,13685,0,1712270206,12988.030350459994,116.33383626000432,53515.60056120001 2024-04-04,22:36:48.000,95,11092344,13525,0,1712270207,12988.05729569999,116.37613104000047,53515.607548320004 2024-04-04,22:36:49.000,95,11092396,13605,0,1712270208,12988.070768319994,116.36203278000175,53515.607548320004 2024-04-04,22:36:50.000,95,11092328,13605,0,1712270209,12988.08424094,116.37613104000047,53515.5656256 2024-04-04,22:36:51.000,95,11092322,13925,0,1712270210,12988.15834034999,116.42547495000326,53515.5656256 2024-04-04,22:36:52.000,95,11092366,14005,0,1712270211,12988.151604039995,116.4184258200039,53515.51671576 2024-04-04,22:36:53.000,95,11092334,13925,0,1712270212,12988.171812969995,116.4536714700007,53515.55165136001 2024-04-04,22:36:54.000,95,11092361,14085,0,1712270213,12988.16507666,116.48891712000477,53515.54466424 2024-04-04,22:36:55.000,95,11092372,13565,0,1712270214,12988.151604039995,116.59465407000243,53515.50274152001 2024-04-04,22:36:56.000,95,11092351,14085,0,1712270215,12988.14486773,116.67924363000202,53515.51671576 2024-04-04,22:36:57.000,95,11092343,13405,0,1712270216,12988.15834034999,116.74973493000289,53515.51671576 2024-04-04,22:36:58.000,95,11092366,13885,0,1712270217,12988.16507666,116.83432449000247,53515.4957544 2024-04-04,22:36:59.000,95,11092334,13565,0,1712270218,12988.151604039995,116.93301231000078,53515.53767712 2024-04-04,22:37:00.000,95,11092365,13925,0,1712270219,12988.08424094,116.99645448000228,53515.53767712 2024-04-04,22:37:01.000,95,11092332,13965,0,1712270220,12987.99666890999,117.02465099999972,53515.53069000001 2024-04-04,22:37:02.000,95,11092384,13765,0,1712270221,12987.97645997999,117.11628968999867,53515.51671576 2024-04-04,22:37:03.000,95,11092350,13925,0,1712270222,12987.888887949994,117.09514230000059,53515.51671576 2024-04-04,22:37:04.000,95,11092339,13925,0,1712270223,12987.774370679988,117.0598966500038,53515.46780592 2024-04-04,22:37:05.000,95,11092328,13605,0,1712270224,12987.693534960003,117.02465099999972,53515.44684456 2024-04-04,22:37:06.000,95,11092301,13925,0,1712270225,12987.632908170002,116.95415969999885,53515.41889608 2024-04-04,22:37:07.000,95,11092339,13925,0,1712270226,12987.558808759997,116.9118649200027,53515.48178016001 2024-04-04,22:37:08.000,95,11092329,13725,0,1712270227,12987.484709349992,116.89071753000462,53515.41889608 2024-04-04,22:37:09.000,95,11092325,13605,0,1712270228,12987.410609940001,116.79202970999904,53515.4957544 2024-04-04,22:37:10.000,95,11092327,13525,0,1712270229,12987.363455769992,116.70744014999946,53515.38396048001 2024-04-04,22:37:11.000,95,11092329,13885,0,1712270230,12987.323037909991,116.60875233000115,53515.3210764 2024-04-04,22:37:12.000,95,11092355,13845,0,1712270231,12987.262411119991,116.55940841999836,53515.272166560004 2024-04-04,22:37:13.000,95,11092299,13885,0,1712270232,12987.255674809996,116.48186798999814,53515.272166560004 2024-04-04,22:37:14.000,95,11092330,13765,0,1712270233,12987.262411119991,116.44662234000134,53515.33505064001 2024-04-04,22:37:15.000,95,11092343,14045,0,1712270234,12987.289356360001,116.40432755999791,53515.293127920006 2024-04-04,22:37:16.000,95,11092359,13565,0,1712270235,12987.316301599996,116.38318016999983,53515.21626960001 2024-04-04,22:37:17.000,95,11092369,13645,0,1712270236,12987.403873629992,116.36203278000175,53515.31408928001 2024-04-04,22:37:18.000,95,11092370,13645,0,1712270237,12987.417346249997,116.4184258200039,53515.30710216 2024-04-04,22:37:19.000,95,11092338,14045,0,1712270238,12987.464500419992,116.38318016999983,53515.34902488 2024-04-04,22:37:20.000,95,11092312,13445,0,1712270239,12987.498181969997,116.44662234000134,53515.25819232 2024-04-04,22:37:21.000,95,11092289,13765,0,1712270240,12987.538599829997,116.46072060000006,53515.28614080001 2024-04-04,22:37:22.000,95,11092353,13525,0,1712270241,12987.552072450002,116.552359289999,53515.28614080001 2024-04-04,22:37:23.000,95,11092296,13845,0,1712270242,12987.545336139992,116.6651453700033,53515.21626960001 2024-04-04,22:37:24.000,95,11092343,13565,0,1712270243,12987.579017689997,116.70744014999946,53515.20928248 2024-04-04,22:37:25.000,95,11092320,13485,0,1712270244,12987.572281380002,116.74973493000289,53515.25819232 2024-04-04,22:37:26.000,95,11092349,13645,0,1712270245,12987.605962929993,116.82022623000375,53515.181334 2024-04-04,22:37:27.000,95,11092312,13525,0,1712270246,12987.639644479998,116.86957013999927,53515.181334 2024-04-04,22:37:28.000,95,11092317,13685,0,1712270247,12987.605962929993,116.91891405000206,53515.20229536 2024-04-04,22:37:29.000,95,11092369,13685,0,1712270248,12987.599226619997,116.91891405000206,53515.21626960001 2024-04-04,22:37:30.000,95,11092322,13845,0,1712270249,12987.605962929993,116.94006144000014,53515.181334 2024-04-04,22:37:31.000,95,11092392,13645,0,1712270250,12987.646380789993,116.9471105699995,53515.11844992001 2024-04-04,22:37:32.000,95,11092301,13885,0,1712270251,12987.686798649993,116.98235622000357,53515.13941128 2024-04-04,22:37:33.000,95,11092358,13925,0,1712270252,12987.680062339998,116.95415969999885,53515.181334 2024-04-04,22:37:34.000,95,11092294,13565,0,1712270253,12987.733952819988,116.89776666000398,53515.15338552 2024-04-04,22:37:35.000,95,11092315,13805,0,1712270254,12987.794579609988,116.84137362000183,53515.11844992001 2024-04-04,22:37:36.000,95,11092307,13965,0,1712270255,12987.760898059998,116.8131771000044,53515.104475680004 2024-04-04,22:37:37.000,95,11092287,13525,0,1712270256,12987.828261159993,116.7990788399984,53515.104475680004 2024-04-04,22:37:38.000,95,11092347,13565,0,1712270257,12987.902360569999,116.75678406000225,53515.03460448 2024-04-04,22:37:39.000,95,11092323,13845,0,1712270258,12987.942778429999,116.72153840999817,53515.125437040006 2024-04-04,22:37:40.000,95,11092286,13485,0,1712270259,12988.01687783999,116.6651453700033,53515.13941128 2024-04-04,22:37:41.000,95,11092289,13805,0,1712270260,12988.10444987,116.67924363000202,53515.09050144 2024-04-04,22:37:42.000,95,11092301,13525,0,1712270261,12988.21896713999,116.67219450000266,53515.14639840001 2024-04-04,22:37:43.000,95,11092301,13405,0,1712270262,12988.21896713999,116.65809624000394,53515.1114628 2024-04-04,22:37:44.000,95,11092298,13565,0,1712270263,12988.293066549995,116.62285058999987,53515.15338552 2024-04-04,22:37:45.000,95,11092303,14245,0,1712270264,12988.40758382,116.60875233000115,53515.15338552 2024-04-04,22:37:46.000,95,11092336,13565,0,1712270265,12988.461474299991,116.59465407000243,53515.14639840001 2024-04-04,22:37:47.000,95,11092299,13485,0,1712270266,12988.515364779996,116.55940841999836,53515.16735976001 2024-04-04,22:37:48.000,95,11092324,13765,0,1712270267,12988.528837400001,116.57350668000436,53515.181334 2024-04-04,22:37:49.000,95,11092343,13605,0,1712270268,12988.575991569996,116.57350668000436,53515.21626960001 2024-04-04,22:37:50.000,95,11092331,13605,0,1712270269,12988.623145739992,116.55940841999836,53515.20229536 2024-04-04,22:37:51.000,95,11092315,13845,0,1712270270,12988.663563599992,116.60875233000115,53515.20229536 2024-04-04,22:37:52.000,95,11092321,13805,0,1712270271,12988.677036219997,116.62989971999923,53515.19530824001 2024-04-04,22:37:53.000,95,11092315,13605,0,1712270272,12988.717454079997,116.68629276000138,53515.23723096001 2024-04-04,22:37:54.000,95,11092351,13605,0,1712270273,12988.744399319992,116.67219450000266,53515.2512052 2024-04-04,22:37:55.000,95,11092284,13725,0,1712270274,12988.791553490002,116.72858754000481,53515.244218080006 2024-04-04,22:37:56.000,95,11092289,13765,0,1712270275,12988.751135630002,116.70744014999946,53515.28614080001 2024-04-04,22:37:57.000,95,11092321,13885,0,1712270276,12988.805026109992,116.67219450000266,53515.34902488 2024-04-04,22:37:58.000,95,11092337,13565,0,1712270277,12988.838707659997,116.65809624000394,53515.33505064001 2024-04-04,22:37:59.000,95,11092269,13645,0,1712270278,12988.885861829993,116.62285058999987,53515.33505064001 2024-04-04,22:38:00.000,95,11092323,13645,0,1712270279,12988.946488619993,116.52416277000157,53515.342037760005 2024-04-04,22:38:01.000,95,11092309,13405,0,1712270280,12988.966697549993,116.56645754999772,53515.342037760005 2024-04-04,22:38:02.000,95,11092283,13885,0,1712270281,12989.034060649989,116.552359289999,53515.37697336 2024-04-04,22:38:03.000,95,11092299,13725,0,1712270282,12989.081214819998,116.48186798999814,53515.37697336 2024-04-04,22:38:04.000,95,11092343,13765,0,1712270283,12989.101423749999,116.4184258200039,53515.356012 2024-04-04,22:38:05.000,95,11092299,14245,0,1712270284,12989.148577919994,116.39727842999855,53515.41889608 2024-04-04,22:38:06.000,95,11092305,13765,0,1712270285,12989.121632679999,116.34088539000368,53515.356012 2024-04-04,22:38:07.000,95,11092323,14085,0,1712270286,12989.188995779994,116.34088539000368,53515.439857440004 2024-04-04,22:38:08.000,95,11092305,13845,0,1712270287,12989.202468399999,116.3056397399996,53515.46780592 2024-04-04,22:38:09.000,95,11092256,13765,0,1712270288,12989.21594101999,116.29859061000025,53515.46780592 2024-04-04,22:38:10.000,95,11092322,13685,0,1712270289,12989.222677329999,116.29859061000025,53515.48178016001 2024-04-04,22:38:11.000,95,11092337,13885,0,1712270290,12989.249622569994,116.3056397399996,53515.52370288 2024-04-04,22:38:12.000,95,11092321,13725,0,1712270291,12989.242886259999,116.26334496000345,53515.53767712 2024-04-04,22:38:13.000,95,11092352,14125,0,1712270292,12989.222677329999,116.27039409000281,53515.54466424 2024-04-04,22:38:14.000,95,11092301,13605,0,1712270293,12989.229413639994,116.23514843999874,53515.579599840006 2024-04-04,22:38:15.000,95,11092343,13805,0,1712270294,12989.209204709994,116.21400105000066,53515.51671576 2024-04-04,22:38:16.000,95,11092366,14045,0,1712270295,12989.148577919994,116.19990279000194,53515.4957544 2024-04-04,22:38:17.000,95,11092331,13605,0,1712270296,12989.114896369989,116.22105018000002,53515.53069000001 2024-04-04,22:38:18.000,95,11092303,13765,0,1712270297,12989.162050539999,116.24924670000473,53515.509728640005 2024-04-04,22:38:19.000,95,11092360,14165,0,1712270298,12989.135105299989,116.24924670000473,53515.50274152001 2024-04-04,22:38:20.000,95,11092299,13605,0,1712270299,12989.135105299989,116.29859061000025,53515.51671576 2024-04-04,22:38:21.000,95,11092343,13605,0,1712270300,12989.155314229989,116.36203278000175,53515.48876728 2024-04-04,22:38:22.000,95,11092377,13565,0,1712270301,12989.162050539999,116.40432755999791,53515.4957544 2024-04-04,22:38:23.000,95,11092299,13965,0,1712270302,12989.17552315999,116.41137669000454,53515.44684456 2024-04-04,22:38:24.000,95,11092324,13565,0,1712270303,12989.188995779994,116.47481885999878,53515.43287032001 2024-04-04,22:38:25.000,95,11092329,13805,0,1712270304,12989.17552315999,116.53121190000093,53515.4258832 2024-04-04,22:38:26.000,95,11092362,14125,0,1712270305,12989.209204709994,116.52416277000157,53515.439857440004 2024-04-04,22:38:27.000,95,11092352,14005,0,1712270306,12989.21594101999,116.6017032000018,53515.4258832 2024-04-04,22:38:28.000,95,11092303,13925,0,1712270307,12989.23614994999,116.64399797999795,53515.40492184001 2024-04-04,22:38:29.000,95,11092357,14085,0,1712270308,12989.222677329999,116.6651453700033,53515.4258832 2024-04-04,22:38:30.000,95,11092390,13725,0,1712270309,12989.23614994999,116.67924363000202,53515.39793472 2024-04-04,22:38:31.000,95,11092325,13925,0,1712270310,12989.229413639994,116.75678406000225,53515.39793472 2024-04-04,22:38:32.000,95,11092356,13605,0,1712270311,12989.222677329999,116.74268580000353,53515.36998624 2024-04-04,22:38:33.000,95,11092298,13725,0,1712270312,12989.182259469999,116.73563667000417,53515.36998624 2024-04-04,22:38:34.000,95,11092342,13925,0,1712270313,12989.121632679999,116.72858754000481,53515.390947600004 2024-04-04,22:38:35.000,95,11092347,13605,0,1712270314,12989.101423749999,116.64399797999795,53515.36299912001 2024-04-04,22:38:36.000,95,11092327,13565,0,1712270315,12988.993642789988,116.60875233000115,53515.244218080006 2024-04-04,22:38:37.000,95,11092332,13885,0,1712270316,12988.973433859988,116.56645754999772,53515.28614080001 2024-04-04,22:38:38.000,95,11092348,13605,0,1712270317,12988.933015999988,116.50301538000349,53515.27915368 2024-04-04,22:38:39.000,95,11092348,13765,0,1712270318,12988.885861829993,116.44662234000134,53515.244218080006 2024-04-04,22:38:40.000,95,11092342,14125,0,1712270319,12988.865652899993,116.38318016999983,53515.2512052 2024-04-04,22:38:41.000,95,11092329,13965,0,1712270320,12988.805026109992,116.36908191000111,53515.20928248 2024-04-04,22:38:42.000,95,11092335,13965,0,1712270321,12988.811762420002,116.29859061000025,53515.181334 2024-04-04,22:38:43.000,95,11092317,13725,0,1712270322,12988.730926700002,116.3056397399996,53515.181334 2024-04-04,22:38:44.000,95,11092361,13845,0,1712270323,12988.697245149997,116.32678712999768,53515.181334 2024-04-04,22:38:45.000,95,11092330,13725,0,1712270324,12988.697245149997,116.29859061000025,53515.16735976001 2024-04-04,22:38:46.000,95,11092340,13845,0,1712270325,12988.609673120001,116.34793452000304,53515.11844992001 2024-04-04,22:38:47.000,95,11092329,13925,0,1712270326,12988.569255260001,116.39022929999919,53515.055565840004 2024-04-04,22:38:48.000,95,11092311,13645,0,1712270327,12988.528837400001,116.41137669000454,53515.076527200006 2024-04-04,22:38:49.000,95,11092362,13885,0,1712270328,12988.481683229991,116.46776972999942,53515.0415916 2024-04-04,22:38:50.000,95,11092320,13965,0,1712270329,12988.434529059996,116.53826103000029,53515.02063024 2024-04-04,22:38:51.000,95,11092301,13805,0,1712270330,12988.38063857999,116.58760494000308,53515.02761736001 2024-04-04,22:38:52.000,95,11092312,13965,0,1712270331,12988.36042964999,116.67924363000202,53514.98569464 2024-04-04,22:38:53.000,95,11092343,13685,0,1712270332,12988.333484409995,116.72153840999817,53514.95075904001 2024-04-04,22:38:54.000,95,11092362,13845,0,1712270333,12988.26612131,116.74268580000353,53514.957746160006 2024-04-04,22:38:55.000,95,11092303,13725,0,1712270334,12988.26612131,116.74268580000353,53514.936784800004 2024-04-04,22:38:56.000,95,11092309,13885,0,1712270335,12988.212230829995,116.77088232000096,53514.90184920001 2024-04-04,22:38:57.000,95,11092306,14205,0,1712270336,12988.15834034999,116.70744014999946,53514.90184920001 2024-04-04,22:38:58.000,95,11092369,13965,0,1712270337,12988.14486773,116.67924363000202,53514.85293936 2024-04-04,22:38:59.000,95,11092344,13485,0,1712270338,12988.10444987,116.65809624000394,53514.87390072 2024-04-04,22:39:00.000,95,11092324,13805,0,1712270339,12988.08424094,116.59465407000243,53514.88088784001 2024-04-04,22:39:01.000,95,11092369,13925,0,1712270340,12988.070768319994,116.55940841999836,53514.887874960004 2024-04-04,22:39:02.000,95,11092374,13885,0,1712270341,12988.023614149999,116.49596625000413,53514.83197800001 2024-04-04,22:39:03.000,95,11092372,13965,0,1712270342,12987.969723669994,116.42547495000326,53514.7970424 2024-04-04,22:39:04.000,95,11092332,13685,0,1712270343,12987.942778429999,116.37613104000047,53514.769093920004 2024-04-04,22:39:05.000,95,11092349,13485,0,1712270344,12987.882151639998,116.31973799999832,53514.73415832001 2024-04-04,22:39:06.000,95,11092384,13845,0,1712270345,12987.868679019994,116.27744322000217,53514.741145440006 2024-04-04,22:39:07.000,95,11092367,13765,0,1712270346,12987.855206399989,116.22105018000002,53514.68524848 2024-04-04,22:39:08.000,95,11092342,13685,0,1712270347,12987.875415329989,116.15760800999851,53514.769093920004 2024-04-04,22:39:09.000,95,11092319,13725,0,1712270348,12987.808052229993,116.11531323000236,53514.64332576001 2024-04-04,22:39:10.000,95,11092325,13765,0,1712270349,12987.801315919998,116.09416584000428,53514.60839016 2024-04-04,22:39:11.000,95,11092339,13685,0,1712270350,12987.774370679988,116.05187106000085,53514.64332576001 2024-04-04,22:39:12.000,95,11092325,13765,0,1712270351,12987.808052229993,116.03072367000277,53514.56646744001 2024-04-04,22:39:13.000,95,11092348,13605,0,1712270352,12987.760898059998,115.9954780199987,53514.573454560006 2024-04-04,22:39:14.000,95,11092315,13885,0,1712270353,12987.767634369993,115.98137975999998,53514.5874288 2024-04-04,22:39:15.000,95,11092345,13725,0,1712270354,12987.754161749988,115.92498671999783,53514.52454472001 2024-04-04,22:39:16.000,95,11092340,13765,0,1712270355,12987.720480199998,115.91088845999911,53514.482622 2024-04-04,22:39:17.000,95,11092350,13725,0,1712270356,12987.754161749988,115.87564281000232,53514.58044168 2024-04-04,22:39:18.000,95,11092301,13525,0,1712270357,12987.733952819988,115.88269194000168,53514.53851896 2024-04-04,22:39:19.000,95,11092341,13765,0,1712270358,12987.767634369993,115.86859368000296,53514.51057048 2024-04-04,22:39:20.000,95,11092372,13845,0,1712270359,12987.781106989998,115.87564281000232,53514.482622 2024-04-04,22:39:21.000,95,11092389,13645,0,1712270360,12987.767634369993,115.87564281000232,53514.503583360005 2024-04-04,22:39:22.000,95,11092335,13605,0,1712270361,12987.700271269998,115.82629889999953,53514.47563488001 2024-04-04,22:39:23.000,95,11092348,13605,0,1712270362,12987.713743889988,115.85449542000424,53514.482622 2024-04-04,22:39:24.000,95,11092345,13565,0,1712270363,12987.680062339998,115.86859368000296,53514.503583360005 2024-04-04,22:39:25.000,95,11092334,13685,0,1712270364,12987.673326030002,115.8967902000004,53514.503583360005 2024-04-04,22:39:26.000,95,11092330,13405,0,1712270365,12987.619435549997,115.95318324000255,53514.46166064 2024-04-04,22:39:27.000,95,11092335,14085,0,1712270366,12987.659853409998,116.0095762800047,53514.54550608001 2024-04-04,22:39:28.000,95,11092362,13845,0,1712270367,12987.666589719993,116.03777280000213,53514.52454472001 2024-04-04,22:39:29.000,95,11092389,13445,0,1712270368,12987.693534960003,116.09416584000428,53514.47563488001 2024-04-04,22:39:30.000,95,11092349,13605,0,1712270369,12987.693534960003,116.15760800999851,53514.52454472001 2024-04-04,22:39:31.000,95,11092373,13725,0,1712270370,12987.713743889988,116.19990279000194,53514.46864776 2024-04-04,22:39:32.000,95,11092369,13845,0,1712270371,12987.767634369993,116.23514843999874,53514.42672504001 2024-04-04,22:39:33.000,95,11092355,13925,0,1712270372,12987.720480199998,116.23514843999874,53514.39877656001 2024-04-04,22:39:34.000,95,11092335,14005,0,1712270373,12987.747425439993,116.2069519200013,53514.42672504001 2024-04-04,22:39:35.000,95,11092352,13645,0,1712270374,12987.760898059998,116.19285366000258,53514.39877656001 2024-04-04,22:39:36.000,95,11092392,13645,0,1712270375,12987.774370679988,116.12941149000108,53514.4127508 2024-04-04,22:39:37.000,95,11092345,14045,0,1712270376,12987.713743889988,116.108264100003,53514.39178944 2024-04-04,22:39:38.000,95,11092342,14005,0,1712270377,12987.700271269998,115.9954780199987,53514.405763680006 2024-04-04,22:39:39.000,95,11092355,13885,0,1712270378,12987.673326030002,115.91088845999911,53514.39178944 2024-04-04,22:39:40.000,95,11092392,13565,0,1712270379,12987.686798649993,115.84744629000488,53514.4127508 2024-04-04,22:39:41.000,95,11092347,13645,0,1712270380,12987.653117100002,115.80515151000145,53514.34986672 2024-04-04,22:39:42.000,95,11092347,13605,0,1712270381,12987.646380789993,115.72056195000187,53514.41973792 2024-04-04,22:39:43.000,95,11092364,13405,0,1712270382,12987.646380789993,115.57957935000013,53514.35685384001 2024-04-04,22:39:44.000,95,11092342,13845,0,1712270383,12987.646380789993,115.50908804999926,53514.36384096 2024-04-04,22:39:45.000,95,11092361,13765,0,1712270384,12987.605962929993,115.4385967499984,53514.34986672 2024-04-04,22:39:46.000,95,11092378,13645,0,1712270385,12987.538599829997,115.36105631999817,53514.35685384001 2024-04-04,22:39:47.000,95,11092349,13885,0,1712270386,12987.558808759997,115.35400718999881,53514.4127508 2024-04-04,22:39:48.000,95,11092345,13485,0,1712270387,12987.531863520002,115.38925284000288,53514.384802320004 2024-04-04,22:39:49.000,95,11092328,13805,0,1712270388,12987.518390899997,115.38925284000288,53514.3428796 2024-04-04,22:39:50.000,95,11092374,14045,0,1712270389,12987.471236730002,115.4033511000016,53514.31493112 2024-04-04,22:39:51.000,95,11092291,13845,0,1712270390,12987.477973039997,115.50908804999926,53514.405763680006 2024-04-04,22:39:52.000,95,11092304,13725,0,1712270391,12987.451027800002,115.55843196000205,53514.3428796 2024-04-04,22:39:53.000,95,11092316,13485,0,1712270392,12987.471236730002,115.64302152000164,53514.37082808 2024-04-04,22:39:54.000,95,11092362,13725,0,1712270393,12987.464500419992,115.7135128200025,53514.34986672 2024-04-04,22:39:55.000,95,11092335,14125,0,1712270394,12987.477973039997,115.76285672999802,53514.35685384001 2024-04-04,22:39:56.000,95,11092289,13605,0,1712270395,12987.437555179997,115.79105325000273,53514.286982640006 2024-04-04,22:39:57.000,95,11092372,13765,0,1712270396,12987.437555179997,115.81220064000081,53514.32191824 2024-04-04,22:39:58.000,95,11092352,13565,0,1712270397,12987.457764109997,115.82629889999953,53514.35685384001 2024-04-04,22:39:59.000,95,11092343,13645,0,1712270398,12987.430818870002,115.83334802999889,53514.32191824 2024-04-04,22:40:00.000,95,11092323,13805,0,1712270399,12987.370192080001,115.75580759999866,53514.34986672 2024-04-04,22:40:01.000,95,11092335,14045,0,1712270400,12987.363455769992,115.72761108000122,53514.32191824 2024-04-04,22:40:02.000,95,11092353,13805,0,1712270401,12987.26914743,115.650070650001,53514.34986672 2024-04-04,22:40:03.000,95,11092355,13965,0,1712270402,12987.275883739996,115.53728457000398,53514.37781520001 2024-04-04,22:40:04.000,95,11092335,13525,0,1712270403,12987.22872957,115.45269501000439,53514.37082808 2024-04-04,22:40:05.000,95,11092285,13965,0,1712270404,12987.16136646999,115.39630197000224,53514.34986672 2024-04-04,22:40:06.000,95,11092300,13565,0,1712270405,12987.0468492,115.32581067000137,53514.37082808 2024-04-04,22:40:07.000,95,11092353,14165,0,1712270406,12987.00643134,115.3046632800033,53514.384802320004 2024-04-04,22:40:08.000,95,11092369,13845,0,1712270407,12986.972749789995,115.2553193700005,53514.32191824 2024-04-04,22:40:09.000,95,11092354,13645,0,1712270408,12986.86496883,115.26236849999987,53514.35685384001 2024-04-04,22:40:10.000,95,11092310,13885,0,1712270409,12986.790869419994,115.26941762999923,53514.34986672 2024-04-04,22:40:11.000,95,11092377,13765,0,1712270410,12986.736978939989,115.31171241000266,53514.34986672 2024-04-04,22:40:12.000,95,11092319,13645,0,1712270411,12986.689824769994,115.37515458000416,53514.3428796 2024-04-04,22:40:13.000,95,11092300,13645,0,1712270412,12986.568571189993,115.46679327000311,53514.266021280004 2024-04-04,22:40:14.000,95,11092330,13645,0,1712270413,12986.474262850003,115.54433370000334,53514.266021280004 2024-04-04,22:40:15.000,95,11092344,13885,0,1712270414,12986.406899749993,115.650070650001,53514.29396976 2024-04-04,22:40:16.000,95,11092322,13725,0,1712270415,12986.285646169992,115.69941456000379,53514.16121448001 2024-04-04,22:40:17.000,95,11092326,13965,0,1712270416,12986.353009270002,115.79105325000273,53514.25204704 2024-04-04,22:40:18.000,95,11092351,13765,0,1712270417,12986.346272959992,115.8615445500036,53514.19615008 2024-04-04,22:40:19.000,95,11092325,14405,0,1712270418,12986.312591410002,115.92498671999783,53514.14025312001 2024-04-04,22:40:20.000,95,11092339,14085,0,1712270419,12986.299118789997,115.8967902000004,53514.12627888 2024-04-04,22:40:21.000,95,11092314,13765,0,1712270420,12986.265437239992,115.91793758999847,53514.133266 2024-04-04,22:40:22.000,95,11092364,13965,0,1712270421,12986.231755690002,115.94613411000319,53514.049420560004 2024-04-04,22:40:23.000,95,11092345,13845,0,1712270422,12986.144183659992,115.84744629000488,53514.09134328001 2024-04-04,22:40:24.000,95,11092329,13845,0,1712270423,12986.056611629996,115.79810238000209,53514.09134328001 2024-04-04,22:40:25.000,95,11092340,13605,0,1712270424,12985.96230328999,115.69941456000379,53514.08435616 2024-04-04,22:40:26.000,95,11092305,13525,0,1712270425,12985.82757709,115.62187413000356,53514.000510720005 2024-04-04,22:40:27.000,95,11092341,13605,0,1712270426,12985.74674137,115.57253022000077,53514.02147208001 2024-04-04,22:40:28.000,95,11092310,13925,0,1712270427,12985.62548779,115.45974414000375,53514.02147208001 2024-04-04,22:40:29.000,95,11092312,13845,0,1712270428,12985.564860999999,115.38925284000288,53514.00749784 2024-04-04,22:40:30.000,95,11092351,13805,0,1712270429,12985.409925869993,115.35400718999881,53514.02147208001 2024-04-04,22:40:31.000,95,11092329,14165,0,1712270430,12985.302144909998,115.26941762999923,53514.000510720005 2024-04-04,22:40:32.000,95,11092308,13685,0,1712270431,12985.167418709992,115.19892632999836,53513.97256224001 2024-04-04,22:40:33.000,95,11092292,13565,0,1712270432,12985.019219889997,115.17777894000028,53513.958588 2024-04-04,22:40:34.000,95,11092362,13845,0,1712270433,12984.877757379996,115.14253329000348,53513.98653648 2024-04-04,22:40:35.000,95,11092309,13485,0,1712270434,12984.76997642,115.13548416000413,53513.951600880006 2024-04-04,22:40:36.000,95,11092321,13765,0,1712270435,12984.60156866999,115.16368068000156,53513.89570392001 2024-04-04,22:40:37.000,95,11092373,13725,0,1712270436,12984.513996639995,115.20597545999772,53513.86775544 2024-04-04,22:40:38.000,95,11092359,13565,0,1712270437,12984.46010615999,115.29056502000458,53513.87474256001 2024-04-04,22:40:39.000,95,11092342,14005,0,1712270438,12984.352325199994,115.31171241000266,53513.85378120001 2024-04-04,22:40:40.000,95,11092389,13645,0,1712270439,12984.352325199994,115.38925284000288,53513.832819840005 2024-04-04,22:40:41.000,95,11092389,13765,0,1712270440,12984.37927043999,115.4033511000016,53513.82583272001 2024-04-04,22:40:42.000,95,11092359,13845,0,1712270441,12984.35906150999,115.47384240000247,53513.8188456 2024-04-04,22:40:43.000,95,11092348,13845,0,1712270442,12984.332116269994,115.45974414000375,53513.82583272001 2024-04-04,22:40:44.000,95,11092307,13845,0,1712270443,12984.305171029999,115.48089153000183,53513.74198728 2024-04-04,22:40:45.000,95,11092295,14045,0,1712270444,12984.258016859989,115.47384240000247,53513.70705168001 2024-04-04,22:40:46.000,95,11092351,13685,0,1712270445,12984.150235899993,115.44564587999776,53513.58827064001 2024-04-04,22:40:47.000,95,11092305,13885,0,1712270446,12984.109818039993,115.38925284000288,53513.65814184001 2024-04-04,22:40:48.000,95,11092338,13645,0,1712270447,12984.062663869998,115.38925284000288,53513.665128960005 2024-04-04,22:40:49.000,95,11092327,13405,0,1712270448,12983.975091840002,115.33285980000073,53513.595257760004 2024-04-04,22:40:50.000,95,11092307,13925,0,1712270449,12983.880783499997,115.24122111000179,53513.53936080001 2024-04-04,22:40:51.000,95,11092347,14085,0,1712270450,12983.820156709997,115.14958242000284,53513.56032216001 2024-04-04,22:40:52.000,95,11092314,13525,0,1712270451,12983.759529919997,115.10728763999941,53513.497438080005 2024-04-04,22:40:53.000,95,11092381,13925,0,1712270452,12983.692166820001,115.03679633999855,53513.56032216001 2024-04-04,22:40:54.000,95,11092351,13565,0,1712270453,12983.604594789991,115.02974720999919,53513.497438080005 2024-04-04,22:40:55.000,95,11092345,13845,0,1712270454,12983.51028645,114.99450156000239,53513.53237368 2024-04-04,22:40:56.000,95,11092345,13525,0,1712270455,12983.40250548999,115.01564895000047,53513.427566880004 2024-04-04,22:40:57.000,95,11092317,13565,0,1712270456,12983.34187869999,115.01564895000047,53513.45551536 2024-04-04,22:40:58.000,95,11092313,13925,0,1712270457,12983.28125190999,115.07909112000198,53513.41359264 2024-04-04,22:40:59.000,95,11092324,13645,0,1712270458,12983.18694357,115.11433676999877,53513.40660552 2024-04-04,22:41:00.000,95,11092359,13605,0,1712270459,12983.106107849999,115.16368068000156,53513.41359264 2024-04-04,22:41:01.000,95,11092304,13525,0,1712270460,12983.072426299994,115.24827024000115,53513.3646828 2024-04-04,22:41:02.000,95,11092344,13885,0,1712270461,12983.018535819989,115.36105631999817,53513.34372144 2024-04-04,22:41:03.000,95,11092311,14005,0,1712270462,12982.984854269998,115.43154761999904,53513.30878584 2024-04-04,22:41:04.000,95,11092331,13765,0,1712270463,12983.018535819989,115.50908804999926,53513.30179872001 2024-04-04,22:41:05.000,95,11092311,13565,0,1712270464,12983.038744749989,115.56548109000141,53513.30878584 2024-04-04,22:41:06.000,95,11092356,14085,0,1712270465,12982.991590579993,115.53728457000398,53513.18301768001 2024-04-04,22:41:07.000,95,11092325,13925,0,1712270466,12983.011799509994,115.60072673999821,53513.16904344 2024-04-04,22:41:08.000,95,11092311,14045,0,1712270467,12983.018535819989,115.58662847999949,53513.113146480006 2024-04-04,22:41:09.000,95,11092331,13365,0,1712270468,12983.032008439994,115.57253022000077,53513.07821088 2024-04-04,22:41:10.000,95,11092308,13925,0,1712270469,12983.032008439994,115.52318630999798,53513.07821088 2024-04-04,22:41:11.000,95,11092321,13765,0,1712270470,12983.045481059999,115.52318630999798,53512.994365440005 2024-04-04,22:41:12.000,95,11092349,13605,0,1712270471,12982.998326889989,115.50908804999926,53513.00135256 2024-04-04,22:41:13.000,95,11092307,13605,0,1712270472,12982.910754859993,115.52318630999798,53513.00135256 2024-04-04,22:41:14.000,95,11092337,13605,0,1712270473,12982.917491169988,115.51613717999862,53512.93846848001 2024-04-04,22:41:15.000,95,11092303,13525,0,1712270474,12982.823182829998,115.50908804999926,53512.945455600006 2024-04-04,22:41:16.000,95,11092372,13845,0,1712270475,12982.829919139993,115.53728457000398,53512.91052 2024-04-04,22:41:17.000,95,11092337,13405,0,1712270476,12982.762556039997,115.53023544000462,53512.95942984 2024-04-04,22:41:18.000,95,11092362,13605,0,1712270477,12982.715401870002,115.55843196000205,53512.896545760006 2024-04-04,22:41:19.000,95,11092331,13605,0,1712270478,12982.695192940002,115.58662847999949,53512.91052 2024-04-04,22:41:20.000,95,11092293,13565,0,1712270479,12982.681720319997,115.62187413000356,53512.945455600006 2024-04-04,22:41:21.000,95,11092382,13805,0,1712270480,12982.661511389997,115.650070650001,53512.924494240004 2024-04-04,22:41:22.000,95,11092342,13805,0,1712270481,12982.648038769992,115.69236543000443,53512.945455600006 2024-04-04,22:41:23.000,95,11092325,13565,0,1712270482,12982.587411979992,115.7487584699993,53512.90353288 2024-04-04,22:41:24.000,95,11092384,13925,0,1712270483,12982.587411979992,115.79105325000273,53512.93148136 2024-04-04,22:41:25.000,95,11092364,13645,0,1712270484,12982.560466739997,115.80515151000145,53512.91750712001 2024-04-04,22:41:26.000,95,11092307,14045,0,1712270485,12982.526785189992,115.84039715999825,53512.8057132 2024-04-04,22:41:27.000,95,11092323,13645,0,1712270486,12982.533521500001,115.8615445500036,53512.83366168 2024-04-04,22:41:28.000,95,11092363,13445,0,1712270487,12982.479631019996,115.86859368000296,53512.81270032 2024-04-04,22:41:29.000,95,11092402,13605,0,1712270488,12982.486367329991,115.87564281000232,53512.83366168 2024-04-04,22:41:30.000,95,11092354,13685,0,1712270489,12982.445949469991,115.88974107000104,53512.735842 2024-04-04,22:41:31.000,95,11092359,13685,0,1712270490,12982.419004229996,115.90383932999976,53512.707893520004 2024-04-04,22:41:32.000,95,11092332,13565,0,1712270491,12982.459422089996,115.88269194000168,53512.777764720006 2024-04-04,22:41:33.000,95,11092349,13565,0,1712270492,12982.398795299996,115.8967902000004,53512.67295792 2024-04-04,22:41:34.000,95,11092298,13565,0,1712270493,12982.39205899,115.90383932999976,53512.735842 2024-04-04,22:41:35.000,95,11092355,13565,0,1712270494,12982.378586369996,115.92498671999783,53512.62404808 2024-04-04,22:41:36.000,95,11092381,13765,0,1712270495,12982.358377439996,115.95318324000255,53512.63802232 2024-04-04,22:41:37.000,95,11092367,13565,0,1712270496,12982.358377439996,115.97433063000062,53512.67994504001 2024-04-04,22:41:38.000,95,11092328,14045,0,1712270497,12982.35164113,116.01662541000405,53512.63802232 2024-04-04,22:41:39.000,95,11092344,13885,0,1712270498,12982.344904819991,116.01662541000405,53512.561164000006 2024-04-04,22:41:40.000,95,11092370,13565,0,1712270499,12982.378586369996,116.07301844999893,53512.53321552001 2024-04-04,22:41:41.000,95,11092337,13725,0,1712270500,12982.39205899,116.17875540000387,53512.60308672001 2024-04-04,22:41:42.000,95,11092354,13525,0,1712270501,12982.378586369996,116.2421975699981,53512.57513824 2024-04-04,22:41:43.000,95,11092366,13925,0,1712270502,12982.452685780001,116.32678712999768,53512.56815112 2024-04-04,22:41:44.000,95,11092315,13885,0,1712270503,12982.506576259992,116.38318016999983,53512.55417688001 2024-04-04,22:41:45.000,95,11092293,13685,0,1712270504,12982.546994119992,116.48186798999814,53512.540202640004 2024-04-04,22:41:46.000,95,11092326,13565,0,1712270505,12982.567203049992,116.58760494000308,53512.5960996 2024-04-04,22:41:47.000,95,11092321,13325,0,1712270506,12982.654775080002,116.68629276000138,53512.589112480004 2024-04-04,22:41:48.000,95,11092364,14005,0,1712270507,12982.674984010002,116.74268580000353,53512.5960996 2024-04-04,22:41:49.000,95,11092330,13765,0,1712270508,12982.661511389997,116.82727536000311,53512.561164000006 2024-04-04,22:41:50.000,95,11092325,13765,0,1712270509,12982.641302459997,116.82022623000375,53512.5262284 2024-04-04,22:41:51.000,95,11092320,13405,0,1712270510,12982.701929249997,116.86957013999927,53512.57513824 2024-04-04,22:41:52.000,95,11092340,13645,0,1712270511,12982.627829839992,116.89071753000462,53512.540202640004 2024-04-04,22:41:53.000,95,11092353,13645,0,1712270512,12982.573939360002,116.92596318000142,53512.57513824 2024-04-04,22:41:54.000,95,11092334,13565,0,1712270513,12982.526785189992,116.9118649200027,53512.540202640004 2024-04-04,22:41:55.000,95,11092359,13565,0,1712270514,12982.493103640001,116.89776666000398,53512.51924128 2024-04-04,22:41:56.000,95,11092392,13885,0,1712270515,12982.445949469991,116.89776666000398,53512.540202640004 2024-04-04,22:41:57.000,95,11092377,14005,0,1712270516,12982.479631019996,116.87661926999863,53512.55417688001 2024-04-04,22:41:58.000,95,11092338,13405,0,1712270517,12982.459422089996,116.82727536000311,53512.5262284 2024-04-04,22:41:59.000,95,11092342,13605,0,1712270518,12982.439213159996,116.82022623000375,53512.48430568001 2024-04-04,22:42:00.000,95,11092366,13765,0,1712270519,12982.452685780001,116.8131771000044,53512.4563572 2024-04-04,22:42:01.000,95,11092342,13765,0,1712270520,12982.432476850001,116.78498057999968,53512.48430568001 2024-04-04,22:42:02.000,95,11092349,13965,0,1712270521,12982.445949469991,116.79202970999904,53512.42840872 2024-04-04,22:42:03.000,95,11092330,13565,0,1712270522,12982.432476850001,116.8131771000044,53512.421421600004 2024-04-04,22:42:04.000,95,11092337,13605,0,1712270523,12982.432476850001,116.82022623000375,53512.42840872 2024-04-04,22:42:05.000,95,11092345,13805,0,1712270524,12982.452685780001,116.85547188000055,53512.44937008 2024-04-04,22:42:06.000,95,11092329,13765,0,1712270525,12982.432476850001,116.87661926999863,53512.37949888 2024-04-04,22:42:07.000,95,11092355,13685,0,1712270526,12982.486367329991,116.92596318000142,53512.40744736 2024-04-04,22:42:08.000,95,11092345,13245,0,1712270527,12982.493103640001,116.97530709000421,53512.35853752 2024-04-04,22:42:09.000,95,11092311,13845,0,1712270528,12982.587411979992,117.00350361000164,53512.3515504 2024-04-04,22:42:10.000,95,11092342,13645,0,1712270529,12982.621093529997,117.01760187000036,53512.3515504 2024-04-04,22:42:11.000,95,11092322,13845,0,1712270530,12982.627829839992,116.98940535000293,53512.34456328001 2024-04-04,22:42:12.000,95,11092344,14245,0,1712270531,12982.621093529997,117.03874925999844,53512.3515504 2024-04-04,22:42:13.000,95,11092358,13325,0,1712270532,12982.654775080002,117.05284752000443,53512.33757616 2024-04-04,22:42:14.000,95,11092357,13685,0,1712270533,12982.648038769992,116.98940535000293,53512.38648600001 2024-04-04,22:42:15.000,95,11092341,13885,0,1712270534,12982.634566150002,117.01760187000036,53512.323601920005 2024-04-04,22:42:16.000,95,11092341,13885,0,1712270535,12982.621093529997,116.96120882999821,53512.30264056 2024-04-04,22:42:17.000,95,11092322,13565,0,1712270536,12982.695192940002,116.9471105699995,53512.33058904 2024-04-04,22:42:18.000,95,11092345,13885,0,1712270537,12982.674984010002,116.94006144000014,53512.30264056 2024-04-04,22:42:19.000,95,11092331,13565,0,1712270538,12982.674984010002,116.93301231000078,53512.31661480001 2024-04-04,22:42:20.000,95,11092311,13885,0,1712270539,12982.661511389997,116.94006144000014,53512.30962768 2024-04-04,22:42:21.000,95,11092326,13805,0,1712270540,12982.715401870002,116.91891405000206,53512.33757616 2024-04-04,22:42:22.000,95,11092301,13845,0,1712270541,12982.749083419993,116.93301231000078,53512.31661480001 2024-04-04,22:42:23.000,95,11092310,13605,0,1712270542,12982.769292349993,116.89776666000398,53512.323601920005 2024-04-04,22:42:24.000,95,11092350,13725,0,1712270543,12982.749083419993,116.88366839999799,53512.30264056 2024-04-04,22:42:25.000,95,11092299,13925,0,1712270544,12982.796237590002,116.86252100999991,53512.30962768 2024-04-04,22:42:26.000,95,11092342,13845,0,1712270545,12982.796237590002,116.85547188000055,53512.253730720004 2024-04-04,22:42:27.000,95,11092354,13725,0,1712270546,12982.829919139993,116.87661926999863,53512.26071784 2024-04-04,22:42:28.000,95,11092316,13805,0,1712270547,12982.829919139993,116.87661926999863,53512.26071784 2024-04-04,22:42:29.000,95,11092304,13685,0,1712270548,12982.863600689998,116.92596318000142,53512.2816792 2024-04-04,22:42:30.000,95,11092312,13565,0,1712270549,12982.883809619998,116.91891405000206,53512.26770496001 2024-04-04,22:42:31.000,95,11092293,13405,0,1712270550,12982.883809619998,116.93301231000078,53512.26770496001 2024-04-04,22:42:32.000,95,11092341,13445,0,1712270551,12982.930963789993,116.91891405000206,53512.31661480001 2024-04-04,22:42:33.000,95,11092304,13445,0,1712270552,12982.930963789993,116.92596318000142,53512.24674360001 2024-04-04,22:42:34.000,95,11092332,13685,0,1712270553,12982.951172719993,116.90481579000334,53512.29565344001 2024-04-04,22:42:35.000,95,11092297,13525,0,1712270554,12982.910754859993,116.9118649200027,53512.253730720004 2024-04-04,22:42:36.000,95,11092335,13685,0,1712270555,12982.917491169988,116.92596318000142,53512.23975648 2024-04-04,22:42:37.000,95,11092284,13485,0,1712270556,12982.924227479998,116.91891405000206,53512.24674360001 2024-04-04,22:42:38.000,95,11092326,13645,0,1712270557,12982.910754859993,116.90481579000334,53512.21879512001 2024-04-04,22:42:39.000,95,11092312,13605,0,1712270558,12982.883809619998,116.92596318000142,53512.24674360001 2024-04-04,22:42:40.000,95,11092327,13485,0,1712270559,12982.850128069993,116.94006144000014,53512.16289816 2024-04-04,22:42:41.000,95,11092280,13645,0,1712270560,12982.904018549998,116.94006144000014,53512.23975648 2024-04-04,22:42:42.000,95,11092290,14045,0,1712270561,12982.917491169988,116.95415969999885,53512.23276936 2024-04-04,22:42:43.000,95,11092335,13445,0,1712270562,12982.890545929993,116.93301231000078,53512.24674360001 2024-04-04,22:42:44.000,95,11092307,13645,0,1712270563,12982.850128069993,116.91891405000206,53512.21879512001 2024-04-04,22:42:45.000,95,11092276,13525,0,1712270564,12982.823182829998,116.89776666000398,53512.253730720004 2024-04-04,22:42:46.000,95,11092313,13605,0,1712270565,12982.769292349993,116.8131771000044,53512.204820880004 2024-04-04,22:42:47.000,95,11092316,13845,0,1712270566,12982.722138179997,116.74268580000353,53512.23975648 2024-04-04,22:42:48.000,95,11092316,13885,0,1712270567,12982.674984010002,116.7003910200001,53512.225782240006 2024-04-04,22:42:49.000,95,11092306,13885,0,1712270568,12982.546994119992,116.63694884999859,53512.23975648 2024-04-04,22:42:50.000,95,11092332,13725,0,1712270569,12982.479631019996,116.58055581000372,53512.2816792 2024-04-04,22:42:51.000,95,11092280,13445,0,1712270570,12982.425740539991,116.50301538000349,53512.17687240001 2024-04-04,22:42:52.000,95,11092352,13765,0,1712270571,12982.338168509996,116.46072060000006,53512.204820880004 2024-04-04,22:42:53.000,95,11092375,13885,0,1712270572,12982.27080541,116.43957321000198,53512.18385952 2024-04-04,22:42:54.000,95,11092312,13845,0,1712270573,12982.196705999995,116.38318016999983,53512.21879512001 2024-04-04,22:42:55.000,95,11092329,13525,0,1712270574,12982.156288139995,116.36203278000175,53512.204820880004 2024-04-04,22:42:56.000,95,11092316,13525,0,1712270575,12982.10239765999,116.38318016999983,53512.12796256001 2024-04-04,22:42:57.000,95,11092332,13885,0,1712270576,12982.075452419995,116.39022929999919,53512.07905272001 2024-04-04,22:42:58.000,95,11092361,13765,0,1712270577,12982.08218872999,116.43252408000262,53512.107001200005 2024-04-04,22:42:59.000,95,11092311,13645,0,1712270578,12982.06871611,116.47481885999878,53512.00918152001 2024-04-04,22:43:00.000,95,11092341,13645,0,1712270579,12982.075452419995,116.48891712000477,53512.01616864 2024-04-04,22:43:01.000,95,11092347,13525,0,1712270580,12982.14955183,116.51711364000221,53512.02315576 2024-04-04,22:43:02.000,95,11092366,14005,0,1712270581,12982.176497069995,116.55940841999836,53512.06507848 2024-04-04,22:43:03.000,95,11092332,13245,0,1712270582,12982.23038755,116.65809624000394,53512.01616864 2024-04-04,22:43:04.000,95,11092337,14085,0,1712270583,12982.26406909999,116.69334189000074,53512.0021944 2024-04-04,22:43:05.000,95,11092311,13405,0,1712270584,12982.31122327,116.73563667000417,53511.98123304001 2024-04-04,22:43:06.000,95,11092304,13485,0,1712270585,12982.32469588999,116.74973493000289,53511.988220160005 2024-04-04,22:43:07.000,95,11092308,13565,0,1712270586,12982.358377439996,116.77793145000032,53511.99520728 2024-04-04,22:43:08.000,95,11092313,13925,0,1712270587,12982.317959579996,116.77793145000032,53511.97424592 2024-04-04,22:43:09.000,95,11092308,13685,0,1712270588,12982.257332789995,116.77088232000096,53511.95328456 2024-04-04,22:43:10.000,95,11092362,14165,0,1712270589,12982.18323337999,116.77793145000032,53511.94629744 2024-04-04,22:43:11.000,95,11092286,13765,0,1712270590,12982.14955183,116.72153840999817,53511.93232320001 2024-04-04,22:43:12.000,95,11092360,13565,0,1712270591,12982.10239765999,116.77793145000032,53511.96027168001 2024-04-04,22:43:13.000,95,11092323,13605,0,1712270592,12982.00808932,116.72153840999817,53511.91136184001 2024-04-04,22:43:14.000,95,11092321,13885,0,1712270593,12981.94072621999,116.72153840999817,53511.890400480006 2024-04-04,22:43:15.000,95,11092373,13845,0,1712270594,12981.886835739999,116.65104711000458,53511.95328456 2024-04-04,22:43:16.000,95,11092353,13845,0,1712270595,12981.819472639989,116.59465407000243,53511.869439120004 2024-04-04,22:43:17.000,95,11092335,14045,0,1712270596,12981.772318469993,116.56645754999772,53511.87642624 2024-04-04,22:43:18.000,95,11092338,13725,0,1712270597,12981.691482749993,116.48186798999814,53511.8275164 2024-04-04,22:43:19.000,95,11092345,13725,0,1712270598,12981.657801199988,116.48186798999814,53511.81354216001 2024-04-04,22:43:20.000,95,11092372,13965,0,1712270599,12981.637592270003,116.43252408000262,53511.8275164 2024-04-04,22:43:21.000,95,11092390,13765,0,1712270600,12981.637592270003,116.34793452000304,53511.79956792 2024-04-04,22:43:22.000,95,11092372,13485,0,1712270601,12981.651064889993,116.31268886999896,53511.687774 2024-04-04,22:43:23.000,95,11092339,13685,0,1712270602,12981.678010129988,116.26334496000345,53511.71572248001 2024-04-04,22:43:24.000,95,11092334,13605,0,1712270603,12981.718427989988,116.19285366000258,53511.687774 2024-04-04,22:43:25.000,95,11092342,13685,0,1712270604,12981.799263709989,116.18580453000322,53511.72969672 2024-04-04,22:43:26.000,95,11092379,13885,0,1712270605,12981.846417879999,116.12236236000172,53511.666812639996 2024-04-04,22:43:27.000,95,11092351,13685,0,1712270606,12981.90030835999,116.08006757999829,53511.67379976001 2024-04-04,22:43:28.000,95,11092384,13445,0,1712270607,12981.933989909994,116.03777280000213,53511.666812639996 2024-04-04,22:43:29.000,95,11092333,13325,0,1712270608,12981.954198839994,116.04482193000149,53511.701748240004 2024-04-04,22:43:30.000,95,11092349,13765,0,1712270609,12981.933989909994,116.04482193000149,53511.68078688 2024-04-04,22:43:31.000,95,11092373,14125,0,1712270610,12981.92051728999,116.03777280000213,53511.67379976001 2024-04-04,22:43:32.000,95,11092358,13685,0,1712270611,12981.873363119994,116.07301844999893,53511.666812639996 2024-04-04,22:43:33.000,95,11092345,13645,0,1712270612,12981.859890499989,116.09416584000428,53511.701748240004 2024-04-04,22:43:34.000,95,11092368,13845,0,1712270613,12981.799263709989,116.1717062700045,53511.63886416 2024-04-04,22:43:35.000,95,11092390,13405,0,1712270614,12981.718427989988,116.2069519200013,53511.652838400005 2024-04-04,22:43:36.000,95,11092371,13645,0,1712270615,12981.617383340003,116.27744322000217,53511.54803160001 2024-04-04,22:43:37.000,95,11092345,13525,0,1712270616,12981.576965480002,116.33383626000432,53511.64585128001 2024-04-04,22:43:38.000,95,11092322,13565,0,1712270617,12981.462448209997,116.38318016999983,53511.64585128001 2024-04-04,22:43:39.000,95,11092300,13965,0,1712270618,12981.354667250002,116.4536714700007,53511.52707024001 2024-04-04,22:43:40.000,95,11092282,13765,0,1712270619,12981.307513079992,116.4536714700007,53511.603928560005 2024-04-04,22:43:41.000,95,11092368,14085,0,1712270620,12981.320985699997,116.46072060000006,53511.57598008001 2024-04-04,22:43:42.000,95,11092320,14085,0,1712270621,12981.267095219991,116.53121190000093,53511.555018720006 2024-04-04,22:43:43.000,95,11092363,14045,0,1712270622,12981.260358909996,116.46776972999942,53511.54104448 2024-04-04,22:43:44.000,95,11092328,13405,0,1712270623,12981.273831530001,116.51006451000285,53511.513096 2024-04-04,22:43:45.000,95,11092343,13845,0,1712270624,12981.287304149992,116.46776972999942,53511.513096 2024-04-04,22:43:46.000,95,11092318,13845,0,1712270625,12981.320985699997,116.41137669000454,53511.47816040001 2024-04-04,22:43:47.000,95,11092356,13845,0,1712270626,12981.381612489997,116.4184258200039,53511.50610888001 2024-04-04,22:43:48.000,95,11092371,13885,0,1712270627,12981.415294040002,116.36908191000111,53511.45021192 2024-04-04,22:43:49.000,95,11092379,14005,0,1712270628,12981.489393449992,116.3549836500024,53511.47816040001 2024-04-04,22:43:50.000,95,11092344,14285,0,1712270629,12981.529811309993,116.34793452000304,53511.41527632 2024-04-04,22:43:51.000,95,11092340,14245,0,1712270630,12981.563492859997,116.33383626000432,53511.41527632 2024-04-04,22:43:52.000,95,11092302,14205,0,1712270631,12981.590438099993,116.3549836500024,53511.40828920001 2024-04-04,22:43:53.000,95,11092337,14005,0,1712270632,12981.576965480002,116.38318016999983,53511.41527632 2024-04-04,22:43:54.000,95,11092342,13605,0,1712270633,12981.603910719998,116.38318016999983,53511.40828920001 2024-04-04,22:43:55.000,95,11092328,13845,0,1712270634,12981.651064889993,116.39022929999919,53511.47117328 2024-04-04,22:43:56.000,95,11092314,13765,0,1712270635,12981.590438099993,116.41137669000454,53511.42925056001 2024-04-04,22:43:57.000,95,11092297,14005,0,1712270636,12981.603910719998,116.44662234000134,53511.513096 2024-04-04,22:43:58.000,95,11092288,13925,0,1712270637,12981.644328579998,116.4184258200039,53511.499121759996 2024-04-04,22:43:59.000,95,11092280,13725,0,1712270638,12981.617383340003,116.44662234000134,53511.49213464 2024-04-04,22:44:00.000,95,11092325,13765,0,1712270639,12981.603910719998,116.46072060000006,53511.52707024001 2024-04-04,22:44:01.000,95,11092357,13965,0,1712270640,12981.597174410002,116.46072060000006,53511.50610888001 2024-04-04,22:44:02.000,95,11092300,14245,0,1712270641,12981.630855959993,116.46072060000006,53511.50610888001 2024-04-04,22:44:03.000,95,11092343,14405,0,1712270642,12981.597174410002,116.43252408000262,53511.485147520005 2024-04-04,22:44:04.000,95,11092367,14125,0,1712270643,12981.610647029993,116.42547495000326,53511.50610888001 2024-04-04,22:44:05.000,95,11092343,13765,0,1712270644,12981.617383340003,116.43957321000198,53511.499121759996 2024-04-04,22:44:06.000,95,11092376,13925,0,1712270645,12981.630855959993,116.48891712000477,53511.47117328 2024-04-04,22:44:07.000,95,11092348,13565,0,1712270646,12981.624119649998,116.44662234000134,53511.49213464 2024-04-04,22:44:08.000,95,11092366,13445,0,1712270647,12981.657801199988,116.47481885999878,53511.52008312 2024-04-04,22:44:09.000,95,11092330,13765,0,1712270648,12981.644328579998,116.43957321000198,53511.50610888001 2024-04-04,22:44:10.000,95,11092346,13525,0,1712270649,12981.678010129988,116.39727842999855,53511.45021192 2024-04-04,22:44:11.000,95,11092324,13685,0,1712270650,12981.711691679993,116.39727842999855,53511.45719904001 2024-04-04,22:44:12.000,95,11092346,13765,0,1712270651,12981.779054779989,116.3549836500024,53511.485147520005 2024-04-04,22:44:13.000,95,11092320,13605,0,1712270652,12981.779054779989,116.38318016999983,53511.41527632 2024-04-04,22:44:14.000,95,11092369,13525,0,1712270653,12981.812736329994,116.36908191000111,53511.38034072001 2024-04-04,22:44:15.000,95,11092311,13765,0,1712270654,12981.846417879999,116.3549836500024,53511.45021192 2024-04-04,22:44:16.000,95,11092355,13845,0,1712270655,12981.859890499989,116.31268886999896,53511.40828920001 2024-04-04,22:44:17.000,95,11092300,13965,0,1712270656,12981.866626809999,116.31973799999832,53511.436237680005 2024-04-04,22:44:18.000,95,11092335,13605,0,1712270657,12981.907044669999,116.29859061000025,53511.41527632 2024-04-04,22:44:19.000,95,11092337,13605,0,1712270658,12981.927253599999,116.31268886999896,53511.387327840006 2024-04-04,22:44:20.000,95,11092343,13485,0,1712270659,12981.92051728999,116.28449235000153,53511.42226344 2024-04-04,22:44:21.000,95,11092320,13565,0,1712270660,12981.974407769994,116.28449235000153,53511.45719904001 2024-04-04,22:44:22.000,95,11092365,13605,0,1712270661,12981.94072621999,116.31268886999896,53511.40828920001 2024-04-04,22:44:23.000,95,11092326,13765,0,1712270662,12981.974407769994,116.34088539000368,53511.47816040001 2024-04-04,22:44:24.000,95,11092319,13645,0,1712270663,12981.98114407999,116.39022929999919,53511.45719904001 2024-04-04,22:44:25.000,95,11092282,13605,0,1712270664,12981.96767146,116.4184258200039,53511.52008312 2024-04-04,22:44:26.000,95,11092314,13765,0,1712270665,12981.96093514999,116.42547495000326,53511.47816040001 2024-04-04,22:44:27.000,95,11092346,13645,0,1712270666,12982.00135300999,116.53826103000029,53511.436237680005 2024-04-04,22:44:28.000,95,11092347,13765,0,1712270667,12982.00135300999,116.56645754999772,53511.47117328 2024-04-04,22:44:29.000,95,11092350,13845,0,1712270668,12982.055243489995,116.63694884999859,53511.50610888001 2024-04-04,22:44:30.000,95,11092310,13565,0,1712270669,12982.10239765999,116.71448927999882,53511.46418616 2024-04-04,22:44:31.000,95,11092329,13685,0,1712270670,12982.18323337999,116.7638331900016,53511.485147520005 2024-04-04,22:44:32.000,95,11092375,14005,0,1712270671,12982.18996969,116.82727536000311,53511.49213464 2024-04-04,22:44:33.000,95,11092338,13645,0,1712270672,12982.21017862,116.84137362000183,53511.52008312 2024-04-04,22:44:34.000,95,11092326,13685,0,1712270673,12982.24386016999,116.90481579000334,53511.54803160001 2024-04-04,22:44:35.000,95,11092351,13485,0,1712270674,12982.257332789995,116.94006144000014,53511.485147520005 2024-04-04,22:44:36.000,95,11092319,13605,0,1712270675,12982.22365123999,116.90481579000334,53511.485147520005 2024-04-04,22:44:37.000,95,11092313,14125,0,1712270676,12982.21017862,116.89776666000398,53511.54803160001 2024-04-04,22:44:38.000,95,11092344,14205,0,1712270677,12982.20344230999,116.86252100999991,53511.45021192 2024-04-04,22:44:39.000,95,11092304,13925,0,1712270678,12982.14955183,116.84137362000183,53511.54104448 2024-04-04,22:44:40.000,95,11092361,13245,0,1712270679,12982.08892504,116.80612796999776,53511.56899296 2024-04-04,22:44:41.000,95,11092327,13925,0,1712270680,12982.06197979999,116.77793145000032,53511.47117328 2024-04-04,22:44:42.000,95,11092355,13725,0,1712270681,12982.06871611,116.74268580000353,53511.52008312 2024-04-04,22:44:43.000,95,11092320,13885,0,1712270682,12982.06871611,116.69334189000074,53511.603928560005 2024-04-04,22:44:44.000,95,11092359,13925,0,1712270683,12981.994616699994,116.69334189000074,53511.52707024001 2024-04-04,22:44:45.000,95,11092302,13605,0,1712270684,12982.04177086999,116.69334189000074,53511.57598008001 2024-04-04,22:44:46.000,95,11092310,14005,0,1712270685,12982.00135300999,116.68629276000138,53511.513096 2024-04-04,22:44:47.000,95,11092368,13565,0,1712270686,12981.98114407999,116.63694884999859,53511.56200584 2024-04-04,22:44:48.000,95,11092368,13965,0,1712270687,12981.98114407999,116.61580146000051,53511.57598008001 2024-04-04,22:44:49.000,95,11092325,13405,0,1712270688,12981.98788039,116.58055581000372,53511.555018720006 2024-04-04,22:44:50.000,95,11092306,13885,0,1712270689,12981.994616699994,116.61580146000051,53511.534057360004 2024-04-04,22:44:51.000,95,11092334,13925,0,1712270690,12982.00808932,116.65809624000394,53511.57598008001 2024-04-04,22:44:52.000,95,11092352,13485,0,1712270691,12982.02829825,116.63694884999859,53511.50610888001 2024-04-04,22:44:53.000,95,11092295,13645,0,1712270692,12982.02156193999,116.68629276000138,53511.54803160001 2024-04-04,22:44:54.000,95,11092339,14045,0,1712270693,12982.055243489995,116.72153840999817,53511.50610888001 2024-04-04,22:44:55.000,95,11092383,13685,0,1712270694,12982.08892504,116.74268580000353,53511.50610888001 2024-04-04,22:44:56.000,95,11092299,13685,0,1712270695,12982.12260658999,116.70744014999946,53511.534057360004 2024-04-04,22:44:57.000,95,11092343,13685,0,1712270696,12982.196705999995,116.77793145000032,53511.5829672 2024-04-04,22:44:58.000,95,11092347,13885,0,1712270697,12982.23038755,116.75678406000225,53511.5829672 2024-04-04,22:44:59.000,95,11092326,13605,0,1712270698,12982.277541719995,116.74973493000289,53511.57598008001 2024-04-04,22:45:00.000,95,11092301,13245,0,1712270699,12982.3314322,116.74973493000289,53511.603928560005 2024-04-04,22:45:01.000,95,11092359,13885,0,1712270700,12982.32469588999,116.7003910200001,53511.58995432 2024-04-04,22:45:02.000,95,11092345,13565,0,1712270701,12982.3314322,116.69334189000074,53511.603928560005 2024-04-04,22:45:03.000,95,11092346,13525,0,1712270702,12982.3314322,116.62989971999923,53511.63187704 2024-04-04,22:45:04.000,95,11092291,13725,0,1712270703,12982.358377439996,116.62285058999987,53511.64585128001 2024-04-04,22:45:05.000,95,11092325,13725,0,1712270704,12982.358377439996,116.57350668000436,53511.67379976001 2024-04-04,22:45:06.000,95,11092294,13765,0,1712270705,12982.35164113,116.49596625000413,53511.63187704 2024-04-04,22:45:07.000,95,11092313,13805,0,1712270706,12982.37185006,116.46776972999942,53511.68078688 2024-04-04,22:45:08.000,95,11092341,13765,0,1712270707,12982.419004229996,116.39727842999855,53511.67379976001 2024-04-04,22:45:09.000,95,11092333,13725,0,1712270708,12982.452685780001,116.41137669000454,53511.701748240004 2024-04-04,22:45:10.000,95,11092318,13765,0,1712270709,12982.493103640001,116.32678712999768,53511.701748240004 2024-04-04,22:45:11.000,95,11092361,14005,0,1712270710,12982.506576259992,116.27744322000217,53511.701748240004 2024-04-04,22:45:12.000,95,11092344,14005,0,1712270711,12982.520048879996,116.1717062700045,53511.687774 2024-04-04,22:45:13.000,95,11092361,13605,0,1712270712,12982.533521500001,116.13646062000043,53511.71572248001 2024-04-04,22:45:14.000,95,11092352,14085,0,1712270713,12982.573939360002,116.08006757999829,53511.68078688 2024-04-04,22:45:15.000,95,11092343,13885,0,1712270714,12982.634566150002,116.02367454000341,53511.74367096001 2024-04-04,22:45:16.000,95,11092312,13485,0,1712270715,12982.641302459997,116.00252714999806,53511.722709600006 2024-04-04,22:45:17.000,95,11092337,13565,0,1712270716,12982.708665559992,115.98137975999998,53511.820529280005 2024-04-04,22:45:18.000,95,11092347,13445,0,1712270717,12982.681720319997,116.00252714999806,53511.75065808 2024-04-04,22:45:19.000,95,11092314,13765,0,1712270718,12982.728874489992,115.98137975999998,53511.834503519996 2024-04-04,22:45:20.000,95,11092320,13805,0,1712270719,12982.728874489992,115.93908498000383,53511.79258080001 2024-04-04,22:45:21.000,95,11092344,13765,0,1712270720,12982.782764969998,115.93203585000447,53511.79956792 2024-04-04,22:45:22.000,95,11092380,13645,0,1712270721,12982.789501279993,115.93908498000383,53511.8275164 2024-04-04,22:45:23.000,95,11092339,13445,0,1712270722,12982.816446520003,115.95318324000255,53511.834503519996 2024-04-04,22:45:24.000,95,11092344,13645,0,1712270723,12982.802973899998,115.95318324000255,53511.85546488 2024-04-04,22:45:25.000,95,11092331,13605,0,1712270724,12982.802973899998,115.97433063000062,53511.869439120004 2024-04-04,22:45:36.000,95,11092340,13845,0,1712270735,12982.971381649993,115.95318324000255,53511.92533608 2024-04-04,22:45:37.000,95,11092285,13605,0,1712270736,12982.998326889989,115.95318324000255,53511.939310320005 2024-04-04,22:45:38.000,95,11092396,13485,0,1712270737,12983.011799509994,115.93908498000383,53511.988220160005 2024-04-04,22:45:39.000,95,11092380,13685,0,1712270738,12983.005063199998,115.91088845999911,53511.988220160005 2024-04-04,22:45:40.000,95,11092332,13965,0,1712270739,12983.005063199998,115.84039715999825,53511.92533608 2024-04-04,22:45:41.000,95,11092364,13565,0,1712270740,12982.957909029989,115.85449542000424,53511.97424592 2024-04-04,22:45:42.000,95,11092343,13565,0,1712270741,12982.944436409998,115.84744629000488,53511.988220160005 2024-04-04,22:45:43.000,95,11092344,13605,0,1712270742,12982.951172719993,115.80515151000145,53512.0021944 2024-04-04,22:45:44.000,95,11092364,13565,0,1712270743,12982.897282239988,115.83334802999889,53512.058091360006 2024-04-04,22:45:45.000,95,11092346,13605,0,1712270744,12982.883809619998,115.80515151000145,53511.99520728 2024-04-04,22:45:46.000,95,11092321,13765,0,1712270745,12982.870336999993,115.79105325000273,53511.99520728 2024-04-04,22:45:47.000,95,11092338,13845,0,1712270746,12982.850128069993,115.76285672999802,53511.9672588 2024-04-04,22:45:48.000,95,11092378,13565,0,1712270747,12982.802973899998,115.76990586000466,53512.00918152001 2024-04-04,22:45:49.000,95,11092382,13725,0,1712270748,12982.749083419993,115.76990586000466,53512.01616864 2024-04-04,22:45:50.000,95,11092346,13725,0,1712270749,12982.742347109997,115.77695499000401,53511.988220160005 2024-04-04,22:45:51.000,95,11092329,13605,0,1712270750,12982.728874489992,115.80515151000145,53512.0021944 2024-04-04,22:45:52.000,95,11092337,13765,0,1712270751,12982.728874489992,115.84744629000488,53512.0021944 2024-04-04,22:45:53.000,95,11092301,13805,0,1712270752,12982.722138179997,115.88269194000168,53511.94629744 2024-04-04,22:45:54.000,95,11092329,13725,0,1712270753,12982.776028660002,115.93203585000447,53511.99520728 2024-04-04,22:45:55.000,95,11092338,13565,0,1712270754,12982.782764969998,115.98137975999998,53512.0021944 2024-04-04,22:45:56.000,95,11092366,13645,0,1712270755,12982.809710209993,115.9602323700019,53511.9672588 2024-04-04,22:45:57.000,95,11092361,13565,0,1712270756,12982.836655450003,116.00252714999806,53511.97424592 2024-04-04,22:45:58.000,95,11092359,13765,0,1712270757,12982.843391759998,115.9954780199987,53511.99520728 2024-04-04,22:45:59.000,95,11092356,13765,0,1712270758,12982.856864379988,115.96728150000126,53511.96027168001 2024-04-04,22:46:00.000,95,11092307,13645,0,1712270759,12982.836655450003,115.98137975999998,53511.98123304001 2024-04-04,22:46:01.000,95,11092333,13845,0,1712270760,12982.789501279993,115.98137975999998,53511.890400480006 2024-04-04,22:46:02.000,95,11092322,13725,0,1712270761,12982.789501279993,115.9954780199987,53511.92533608 2024-04-04,22:46:03.000,95,11092315,13645,0,1712270762,12982.802973899998,115.9954780199987,53511.98123304001 2024-04-04,22:46:04.000,95,11092339,13565,0,1712270763,12982.809710209993,115.98842888999934,53511.92533608 2024-04-04,22:46:05.000,95,11092332,13765,0,1712270764,12982.769292349993,115.96728150000126,53511.94629744 2024-04-04,22:46:06.000,95,11092410,13845,0,1712270765,12982.708665559992,115.91793758999847,53511.890400480006 2024-04-04,22:46:07.000,95,11092331,13645,0,1712270766,12982.715401870002,115.86859368000296,53511.939310320005 2024-04-04,22:46:08.000,95,11092331,13805,0,1712270767,12982.654775080002,115.84744629000488,53511.95328456 2024-04-04,22:46:09.000,95,11092367,13565,0,1712270768,12982.587411979992,115.79105325000273,53511.98123304001 2024-04-04,22:46:10.000,95,11092326,14005,0,1712270769,12982.533521500001,115.74170933999994,53511.94629744 2024-04-04,22:46:11.000,95,11092355,13485,0,1712270770,12982.439213159996,115.7135128200025,53511.890400480006 2024-04-04,22:46:12.000,95,11092333,13525,0,1712270771,12982.358377439996,115.6853162999978,53511.92533608 2024-04-04,22:46:13.000,95,11092308,13965,0,1712270772,12982.3314322,115.66416890999972,53511.91136184001 2024-04-04,22:46:14.000,95,11092342,13485,0,1712270773,12982.277541719995,115.64302152000164,53511.96027168001 2024-04-04,22:46:15.000,95,11092313,13485,0,1712270774,12982.257332789995,115.62892326000292,53511.88341336001 2024-04-04,22:46:16.000,95,11092361,13525,0,1712270775,12982.21017862,115.59367760999885,53511.84847776 2024-04-04,22:46:17.000,95,11092368,13485,0,1712270776,12982.16976076,115.62187413000356,53511.834503519996 2024-04-04,22:46:18.000,95,11092330,13605,0,1712270777,12982.136079209995,115.62892326000292,53511.85546488 2024-04-04,22:46:19.000,95,11092312,13845,0,1712270778,12982.08892504,115.66416890999972,53511.8275164 2024-04-04,22:46:20.000,95,11092365,13565,0,1712270779,12982.035034559995,115.70646369000315,53511.81354216001 2024-04-04,22:46:21.000,95,11092367,13805,0,1712270780,12981.98114407999,115.72056195000187,53511.771619440005 2024-04-04,22:46:22.000,95,11092331,13805,0,1712270781,12981.98114407999,115.74170933999994,53511.77860656 2024-04-04,22:46:23.000,95,11092358,13645,0,1712270782,12981.94072621999,115.76285672999802,53511.70873536 2024-04-04,22:46:24.000,95,11092360,13765,0,1712270783,12981.933989909994,115.76285672999802,53511.722709600006 2024-04-04,22:46:25.000,95,11092363,13845,0,1712270784,12981.927253599999,115.78400412000337,53511.687774 2024-04-04,22:46:26.000,95,11092337,14045,0,1712270785,12981.880099429989,115.7487584699993,53511.603928560005 2024-04-04,22:46:27.000,95,11092360,13845,0,1712270786,12981.886835739999,115.77695499000401,53511.6179028 2024-04-04,22:46:28.000,95,11092328,13885,0,1712270787,12981.826208949999,115.73466021000058,53511.59694144001 2024-04-04,22:46:29.000,95,11092330,13445,0,1712270788,12981.785791089998,115.74170933999994,53511.59694144001 2024-04-04,22:46:30.000,95,11092337,13725,0,1712270789,12981.691482749993,115.69236543000443,53511.54803160001 2024-04-04,22:46:31.000,95,11092335,13445,0,1712270790,12981.624119649998,115.65711978000036,53511.56899296 2024-04-04,22:46:32.000,95,11092355,13685,0,1712270791,12981.583701789998,115.64302152000164,53511.50610888001 2024-04-04,22:46:33.000,95,11092357,13605,0,1712270792,12981.543283929997,115.54433370000334,53511.47816040001 2024-04-04,22:46:34.000,95,11092325,14085,0,1712270793,12981.496129760002,115.50908804999926,53511.46418616 2024-04-04,22:46:35.000,95,11092390,13485,0,1712270794,12981.428766659992,115.41744936000032,53511.42925056001 2024-04-04,22:46:36.000,95,11092335,13645,0,1712270795,12981.368139869992,115.36105631999817,53511.40828920001 2024-04-04,22:46:37.000,95,11092376,13925,0,1712270796,12981.280567839996,115.33285980000073,53511.41527632 2024-04-04,22:46:38.000,95,11092345,13525,0,1712270797,12981.240149979996,115.28351588999794,53511.3733536 2024-04-04,22:46:39.000,95,11092338,13845,0,1712270798,12981.166050569991,115.26236849999987,53511.31046952001 2024-04-04,22:46:40.000,95,11092322,13645,0,1712270799,12981.06500591999,115.31171241000266,53511.31046952001 2024-04-04,22:46:41.000,95,11092348,13805,0,1712270800,12981.02458805999,115.37515458000416,53511.32444376 2024-04-04,22:46:42.000,95,11092319,13845,0,1712270801,12980.997642819995,115.42449848999968,53511.29649528 2024-04-04,22:46:43.000,95,11092327,13645,0,1712270802,12980.99090651,115.48089153000183,53511.219636960006 2024-04-04,22:46:44.000,95,11092347,13765,0,1712270803,12980.94375233999,115.53728457000398,53511.20566272 2024-04-04,22:46:45.000,95,11092336,13885,0,1712270804,12980.92354340999,115.6148250000042,53511.18470136 2024-04-04,22:46:46.000,95,11092316,13525,0,1712270805,12980.95048865,115.67826716999843,53511.13579152 2024-04-04,22:46:47.000,95,11092353,13685,0,1712270806,12980.91007079,115.70646369000315,53511.08688168 2024-04-04,22:46:48.000,95,11092301,13765,0,1712270807,12980.937016029995,115.76990586000466,53511.051946080006 2024-04-04,22:46:49.000,95,11092396,13725,0,1712270808,12980.937016029995,115.81924977000017,53511.051946080006 2024-04-04,22:46:50.000,95,11092377,13645,0,1712270809,12980.937016029995,115.84744629000488,53511.02399760001 2024-04-04,22:46:51.000,95,11092386,13725,0,1712270810,12980.92354340999,115.90383932999976,53510.982074880005 2024-04-04,22:46:52.000,95,11092393,13605,0,1712270811,12980.94375233999,115.8615445500036,53510.96810064 2024-04-04,22:46:53.000,95,11092330,13245,0,1712270812,12980.93027972,115.85449542000424,53510.94713928 2024-04-04,22:46:54.000,95,11092289,13285,0,1712270813,12980.93027972,115.82629889999953,53510.89124232 2024-04-04,22:46:55.000,95,11092293,13805,0,1712270814,12980.896598169995,115.77695499000401,53510.87726808001 2024-04-04,22:46:56.000,95,11092367,13605,0,1712270815,12980.916807099995,115.72761108000122,53510.87028096 2024-04-04,22:46:57.000,95,11092362,13645,0,1712270816,12980.90333447999,115.67121803999908,53510.863293840004 2024-04-04,22:46:58.000,95,11092339,13885,0,1712270817,12980.88312554999,115.59367760999885,53510.84233248 2024-04-04,22:46:59.000,95,11092315,13965,0,1712270818,12980.90333447999,115.53023544000462,53510.84233248 2024-04-04,22:47:00.000,95,11092356,13845,0,1712270819,12980.916807099995,115.46679327000311,53510.82137112 2024-04-04,22:47:01.000,95,11092333,13565,0,1712270820,12980.916807099995,115.42449848999968,53510.82137112 2024-04-04,22:47:02.000,95,11092374,13805,0,1712270821,12980.90333447999,115.33285980000073,53510.80739688001 2024-04-04,22:47:03.000,95,11092336,13965,0,1712270822,12980.90333447999,115.26236849999987,53510.84233248 2024-04-04,22:47:04.000,95,11092331,13925,0,1712270823,12980.88312554999,115.19892632999836,53510.77246128 2024-04-04,22:47:05.000,95,11092272,13965,0,1712270824,12980.92354340999,115.12138589999813,53510.78643552001 2024-04-04,22:47:06.000,95,11092307,13725,0,1712270825,12980.88986186,115.14253329000348,53510.79342264 2024-04-04,22:47:07.000,95,11092289,14005,0,1712270826,12980.88312554999,115.10023851000005,53510.70957720001 2024-04-04,22:47:08.000,95,11092284,13405,0,1712270827,12980.96396126999,115.13548416000413,53510.73752568001 2024-04-04,22:47:09.000,95,11092340,13925,0,1712270828,12981.02458805999,115.1566315500022,53510.72355144 2024-04-04,22:47:10.000,95,11092318,13365,0,1712270829,12981.10542377999,115.191877199999,53510.695602960004 2024-04-04,22:47:11.000,95,11092355,13685,0,1712270830,12981.118896399996,115.21302459000435,53510.75149992 2024-04-04,22:47:12.000,95,11092309,13525,0,1712270831,12981.15257795,115.2553193700005,53510.70259008 2024-04-04,22:47:13.000,95,11092343,13565,0,1712270832,12981.206468429991,115.26941762999923,53510.72355144 2024-04-04,22:47:14.000,95,11092364,13645,0,1712270833,12981.260358909996,115.29761415000394,53510.75149992 2024-04-04,22:47:15.000,95,11092360,13485,0,1712270834,12981.334458320001,115.37515458000416,53510.68861584001 2024-04-04,22:47:16.000,95,11092381,13885,0,1712270835,12981.368139869992,115.47384240000247,53510.73752568001 2024-04-04,22:47:17.000,95,11092317,13805,0,1712270836,12981.448975589992,115.48089153000183,53510.72355144 2024-04-04,22:47:18.000,95,11092343,13565,0,1712270837,12981.455711900002,115.49498979000055,53510.72355144 2024-04-04,22:47:19.000,95,11092280,13445,0,1712270838,12981.496129760002,115.53023544000462,53510.70259008 2024-04-04,22:47:20.000,95,11092331,13245,0,1712270839,12981.482657139997,115.5513828300027,53510.65368024 2024-04-04,22:47:21.000,95,11092345,13605,0,1712270840,12981.529811309993,115.5513828300027,53510.63970600001 2024-04-04,22:47:22.000,95,11092372,13685,0,1712270841,12981.543283929997,115.5513828300027,53510.72355144 2024-04-04,22:47:23.000,95,11092328,13725,0,1712270842,12981.570229169993,115.51613717999862,53510.62573176 2024-04-04,22:47:24.000,95,11092311,13725,0,1712270843,12981.536547620002,115.5020389199999,53510.6047704 2024-04-04,22:47:25.000,95,11092286,13445,0,1712270844,12981.570229169993,115.41744936000032,53510.646693120005 2024-04-04,22:47:26.000,95,11092324,13405,0,1712270845,12981.523074999997,115.42449848999968,53510.56983480001 2024-04-04,22:47:27.000,95,11092306,13885,0,1712270846,12981.523074999997,115.41744936000032,53510.54188632001 2024-04-04,22:47:28.000,95,11092301,13645,0,1712270847,12981.462448209997,115.36105631999817,53510.57682192 2024-04-04,22:47:29.000,95,11092338,13485,0,1712270848,12981.374876180002,115.29761415000394,53510.6047704 2024-04-04,22:47:30.000,95,11092273,13725,0,1712270849,12981.361403559997,115.28351588999794,53510.61175752 2024-04-04,22:47:31.000,95,11092307,13565,0,1712270850,12981.341194629997,115.20597545999772,53510.58380904 2024-04-04,22:47:32.000,95,11092319,13205,0,1712270851,12981.300776769996,115.16368068000156,53510.597783280005 2024-04-04,22:47:33.000,95,11092339,13725,0,1712270852,12981.273831530001,115.14958242000284,53510.58380904 2024-04-04,22:47:34.000,95,11092362,13445,0,1712270853,12981.267095219991,115.11433676999877,53510.59079616001 2024-04-04,22:47:35.000,95,11092337,13965,0,1712270854,12981.314249390001,115.13548416000413,53510.56983480001 2024-04-04,22:47:36.000,95,11092315,13565,0,1712270855,12981.327722009992,115.10023851000005,53510.58380904 2024-04-04,22:47:37.000,95,11092318,13805,0,1712270856,12981.408557729992,115.08614025000134,53510.597783280005 2024-04-04,22:47:38.000,95,11092331,13965,0,1712270857,12981.462448209997,115.12843503000477,53510.548873440006 2024-04-04,22:47:39.000,95,11092286,13485,0,1712270858,12981.489393449992,115.10728763999941,53510.55586056 2024-04-04,22:47:40.000,95,11092307,13725,0,1712270859,12981.516338690002,115.14253329000348,53510.527912080004 2024-04-04,22:47:41.000,95,11092304,13845,0,1712270860,12981.590438099993,115.22712285000307,53510.52092496001 2024-04-04,22:47:42.000,95,11092328,13525,0,1712270861,12981.664537509998,115.26941762999923,53510.52092496001 2024-04-04,22:47:43.000,95,11092289,13525,0,1712270862,12981.718427989988,115.27646675999858,53510.49996360001 2024-04-04,22:47:44.000,95,11092338,13405,0,1712270863,12981.752109539993,115.31876154000201,53510.52092496001 2024-04-04,22:47:45.000,95,11092366,13845,0,1712270864,12981.799263709989,115.3046632800033,53510.51393784 2024-04-04,22:47:46.000,95,11092277,13565,0,1712270865,12981.832945259994,115.3046632800033,53510.5348992 2024-04-04,22:47:47.000,95,11092307,13525,0,1712270866,12981.792527399994,115.26941762999923,53510.54188632001 2024-04-04,22:47:48.000,95,11092303,13565,0,1712270867,12981.785791089998,115.20597545999772,53510.548873440006 2024-04-04,22:47:49.000,95,11092297,13525,0,1712270868,12981.711691679993,115.1566315500022,53510.527912080004 2024-04-04,22:47:50.000,95,11092302,13445,0,1712270869,12981.644328579998,115.14253329000348,53510.56284768 2024-04-04,22:47:51.000,95,11092309,13565,0,1712270870,12981.570229169993,115.05089460000454,53510.55586056 2024-04-04,22:47:52.000,95,11092308,13765,0,1712270871,12981.543283929997,115.00155069000175,53510.50695072 2024-04-04,22:47:53.000,95,11092320,13765,0,1712270872,12981.462448209997,114.93810852000024,53510.45105376001 2024-04-04,22:47:54.000,95,11092372,13565,0,1712270873,12981.347930939992,114.91696113000216,53510.479002240005 2024-04-04,22:47:55.000,95,11092346,13565,0,1712270874,12981.287304149992,114.89581374000409,53510.45105376001 2024-04-04,22:47:56.000,95,11092292,13765,0,1712270875,12981.267095219991,114.86761721999937,53510.45105376001 2024-04-04,22:47:57.000,95,11092265,13605,0,1712270876,12981.260358909996,114.82532244000322,53510.465028 2024-04-04,22:47:58.000,95,11092308,13845,0,1712270877,12981.240149979996,114.83237157000258,53510.50695072 2024-04-04,22:47:59.000,95,11092368,13565,0,1712270878,12981.219941049996,114.81827331000386,53510.465028 2024-04-04,22:48:00.000,95,11092349,13845,0,1712270879,12981.186259499991,114.82532244000322,53510.465028 2024-04-04,22:48:01.000,95,11092313,13565,0,1712270880,12981.300776769996,114.82532244000322,53510.430092400005 2024-04-04,22:48:02.000,95,11092328,13565,0,1712270881,12981.320985699997,114.82532244000322,53510.40214392001 2024-04-04,22:48:03.000,95,11092298,13605,0,1712270882,12981.368139869992,114.82532244000322,53510.40913104 2024-04-04,22:48:04.000,95,11092280,13605,0,1712270883,12981.428766659992,114.83237157000258,53510.42310528001 2024-04-04,22:48:05.000,95,11092297,13885,0,1712270884,12981.482657139997,114.81827331000386,53510.36720832 2024-04-04,22:48:06.000,95,11092309,13645,0,1712270885,12981.509602379992,114.81827331000386,53510.33227272001 2024-04-04,22:48:07.000,95,11092321,13525,0,1712270886,12981.610647029993,114.8112241800045,53510.37419544001 2024-04-04,22:48:08.000,95,11092293,13365,0,1712270887,12981.657801199988,114.8112241800045,53510.311311360005 2024-04-04,22:48:09.000,95,11092308,13805,0,1712270888,12981.704955369998,114.80417504999787,53510.33925984 2024-04-04,22:48:10.000,95,11092291,13805,0,1712270889,12981.704955369998,114.73368375000427,53510.325285599996 2024-04-04,22:48:11.000,95,11092350,13525,0,1712270890,12981.664537509998,114.71958548999828,53510.33227272001 2024-04-04,22:48:12.000,95,11092343,13565,0,1712270891,12981.664537509998,114.64204505999805,53510.29035 2024-04-04,22:48:13.000,95,11092300,13725,0,1712270892,12981.644328579998,114.61384854000062,53510.24144016 2024-04-04,22:48:14.000,95,11092342,13685,0,1712270893,12981.657801199988,114.57860289000382,53510.20650456001 2024-04-04,22:48:15.000,95,11092306,13605,0,1712270894,12981.671273819993,114.54335723999975,53510.262401520005 2024-04-04,22:48:16.000,95,11092356,13525,0,1712270895,12981.610647029993,114.48696420000488,53510.20650456001 2024-04-04,22:48:17.000,95,11092337,13645,0,1712270896,12981.671273819993,114.46581680999952,53510.213491680006 2024-04-04,22:48:18.000,95,11092343,13925,0,1712270897,12981.704955369998,114.43762029000209,53510.25541440001 2024-04-04,22:48:19.000,95,11092324,13845,0,1712270898,12981.731900609993,114.40237463999802,53510.18554320001 2024-04-04,22:48:20.000,95,11092344,13605,0,1712270899,12981.839681569989,114.39532550999866,53510.23445304001 2024-04-04,22:48:21.000,95,11092341,14005,0,1712270900,12981.90030835999,114.33893247000378,53510.24144016 2024-04-04,22:48:22.000,95,11092323,13685,0,1712270901,12981.933989909994,114.29663769000035,53510.26938864 2024-04-04,22:48:23.000,95,11092347,13485,0,1712270902,12982.00135300999,114.31073594999907,53510.29733712 2024-04-04,22:48:24.000,95,11092314,13285,0,1712270903,12982.04177086999,114.2543429100042,53510.24842728 2024-04-04,22:48:25.000,95,11092324,13565,0,1712270904,12982.08218872999,114.2402446499982,53510.23445304001 2024-04-04,22:48:26.000,95,11092314,13565,0,1712270905,12982.16302444999,114.19794987000205,53510.24144016 2024-04-04,22:48:27.000,95,11092372,13725,0,1712270906,12982.22365123999,114.16270421999798,53510.262401520005 2024-04-04,22:48:28.000,95,11092343,14005,0,1712270907,12982.3314322,114.1063111800031,53510.23445304001 2024-04-04,22:48:29.000,95,11092373,13965,0,1712270908,12982.358377439996,114.06401639999967,53510.28336288001 2024-04-04,22:48:30.000,95,11092332,13685,0,1712270909,12982.425740539991,114.06401639999967,53510.30432424001 2024-04-04,22:48:31.000,95,11092361,13685,0,1712270910,12982.486367329991,114.02172162000352,53510.31829848 2024-04-04,22:48:32.000,95,11092329,13765,0,1712270911,12982.526785189992,114.02172162000352,53510.33227272001 2024-04-04,22:48:33.000,95,11092375,13885,0,1712270912,12982.553730430001,114.0076233600048,53510.325285599996 2024-04-04,22:48:34.000,95,11092355,13605,0,1712270913,12982.594148290002,114.00057422999816,53510.34624696 2024-04-04,22:48:35.000,95,11092373,13805,0,1712270914,12982.607620909992,113.9935250999988,53510.31829848 2024-04-04,22:48:36.000,95,11092337,13885,0,1712270915,12982.661511389997,114.04991814000095,53510.33227272001 2024-04-04,22:48:37.000,95,11092361,13525,0,1712270916,12982.674984010002,114.03581988000224,53510.311311360005 2024-04-04,22:48:38.000,95,11092347,13925,0,1712270917,12982.708665559992,114.06401639999967,53510.325285599996 2024-04-04,22:48:39.000,95,11092357,13485,0,1712270918,12982.755819730002,114.04991814000095,53510.29733712 2024-04-04,22:48:40.000,95,11092372,13805,0,1712270919,12982.769292349993,114.1063111800031,53510.31829848 2024-04-04,22:48:41.000,95,11092388,13885,0,1712270920,12982.789501279993,114.12745857000118,53510.29035 2024-04-04,22:48:42.000,95,11092336,13765,0,1712270921,12982.870336999993,114.13450770000054,53510.30432424001 2024-04-04,22:48:43.000,95,11092334,13565,0,1712270922,12982.897282239988,114.12745857000118,53510.262401520005 2024-04-04,22:48:44.000,95,11092328,13725,0,1712270923,12982.937700099988,114.12745857000118,53510.23445304001 2024-04-04,22:48:45.000,95,11092345,13445,0,1712270924,12983.045481059999,114.11336031000246,53510.22746592 2024-04-04,22:48:46.000,95,11092354,13805,0,1712270925,12983.106107849999,114.05696727000031,53510.26938864 2024-04-04,22:48:47.000,95,11092360,13805,0,1712270926,12983.20041618999,114.0428690100016,53510.29035 2024-04-04,22:48:48.000,95,11092371,13565,0,1712270927,12983.24757036,114.02172162000352,53510.23445304001 2024-04-04,22:48:49.000,95,11092336,14005,0,1712270928,12983.28798822,113.97237771000073,53510.29733712 2024-04-04,22:48:50.000,95,11092348,13725,0,1712270929,12983.294724529995,113.95123032000265,53510.27637576 2024-04-04,22:48:51.000,95,11092374,13645,0,1712270930,12983.234097739994,113.88073902000178,53510.27637576 2024-04-04,22:48:52.000,95,11092361,13925,0,1712270931,12983.274515599995,113.85254250000435,53510.22746592 2024-04-04,22:48:53.000,95,11092346,13565,0,1712270932,12983.294724529995,113.831395109999,53510.27637576 2024-04-04,22:48:54.000,95,11092355,13885,0,1712270933,12983.254306669995,113.7961494600022,53510.28336288001 2024-04-04,22:48:55.000,95,11092371,13685,0,1712270934,12983.26777929,113.80319859000156,53510.29035 2024-04-04,22:48:56.000,95,11092328,13725,0,1712270935,12983.24757036,113.78910033000284,53510.23445304001 2024-04-04,22:48:57.000,95,11092316,13685,0,1712270936,12983.274515599995,113.78205120000348,53510.27637576 2024-04-04,22:48:58.000,95,11092323,13685,0,1712270937,12983.28125190999,113.7961494600022,53510.325285599996 2024-04-04,22:48:59.000,95,11092345,14005,0,1712270938,12983.24757036,113.83844423999835,53510.24144016 2024-04-04,22:49:00.000,95,11092326,13485,0,1712270939,12983.234097739994,113.87368989000242,53510.2204788 2024-04-04,22:49:01.000,95,11092330,13885,0,1712270940,12983.24757036,113.87368989000242,53510.23445304001 2024-04-04,22:49:02.000,95,11092368,14405,0,1712270941,12983.22062511999,113.88778815000114,53510.20650456001 2024-04-04,22:49:03.000,95,11092361,13645,0,1712270942,12983.2071525,113.90893553999922,53510.20650456001 2024-04-04,22:49:04.000,95,11092338,13805,0,1712270943,12983.22736143,113.93713206000393,53510.18554320001 2024-04-04,22:49:05.000,95,11092357,13885,0,1712270944,12983.193679879994,113.98647596999945,53510.192530320004 2024-04-04,22:49:06.000,95,11092387,13765,0,1712270945,12983.2071525,114.0076233600048,53510.20650456001 2024-04-04,22:49:07.000,95,11092346,13685,0,1712270946,12983.20041618999,114.04991814000095,53510.18554320001 2024-04-04,22:49:08.000,95,11092378,13405,0,1712270947,12983.18020725999,114.03581988000224,53510.17855608 2024-04-04,22:49:09.000,95,11092353,13845,0,1712270948,12983.193679879994,114.04991814000095,53510.11567200001 2024-04-04,22:49:10.000,95,11092379,13965,0,1712270949,12983.173470949994,114.05696727000031,53510.12265912 2024-04-04,22:49:11.000,95,11092360,13965,0,1712270950,12983.126316779999,114.03581988000224,53510.11567200001 2024-04-04,22:49:12.000,95,11092333,13965,0,1712270951,12983.079162609989,114.0428690100016,53510.16458184001 2024-04-04,22:49:13.000,95,11092379,13685,0,1712270952,12983.011799509994,114.01467249000416,53510.16458184001 2024-04-04,22:49:14.000,95,11092381,13605,0,1712270953,12982.937700099988,114.0428690100016,53510.12265912 2024-04-04,22:49:15.000,95,11092323,13685,0,1712270954,12982.904018549998,114.0428690100016,53510.045800800006 2024-04-04,22:49:16.000,95,11092397,13725,0,1712270955,12982.796237590002,114.03581988000224,53510.045800800006 2024-04-04,22:49:17.000,95,11092379,13765,0,1712270956,12982.715401870002,114.03581988000224,53510.024839440004 2024-04-04,22:49:18.000,95,11092356,13965,0,1712270957,12982.627829839992,114.02877075000288,53510.03881368001 2024-04-04,22:49:19.000,95,11092337,13525,0,1712270958,12982.553730430001,114.02172162000352,53510.05278792 2024-04-04,22:49:20.000,95,11092356,13965,0,1712270959,12982.499839949996,114.01467249000416,53510.03182656 2024-04-04,22:49:21.000,95,11092372,13485,0,1712270960,12982.419004229996,113.97942684000009,53510.01785232001 2024-04-04,22:49:22.000,95,11092366,13485,0,1712270961,12982.3314322,113.9935250999988,53509.940994 2024-04-04,22:49:23.000,95,11092386,13845,0,1712270962,12982.27080541,114.00057422999816,53509.96195536 2024-04-04,22:49:24.000,95,11092409,14045,0,1712270963,12982.23038755,113.95123032000265,53509.94798112001 2024-04-04,22:49:25.000,95,11092356,13445,0,1712270964,12982.156288139995,113.96532858000137,53509.86413568 2024-04-04,22:49:26.000,95,11092345,13925,0,1712270965,12982.12260658999,113.93713206000393,53509.89208416 2024-04-04,22:49:27.000,95,11092339,13765,0,1712270966,12982.095661349995,113.93008293000457,53509.88509704 2024-04-04,22:49:28.000,95,11092382,13965,0,1712270967,12982.06871611,113.93008293000457,53509.80125160001 2024-04-04,22:49:29.000,95,11092333,13605,0,1712270968,12982.00808932,113.94418119000329,53509.74535464 2024-04-04,22:49:30.000,95,11092343,13605,0,1712270969,12981.98114407999,113.97237771000073,53509.766316 2024-04-04,22:49:31.000,95,11092336,13525,0,1712270970,12981.886835739999,113.97942684000009,53509.72439328 2024-04-04,22:49:32.000,95,11092328,13685,0,1712270971,12981.846417879999,113.98647596999945,53509.6964448 2024-04-04,22:49:33.000,95,11092357,13645,0,1712270972,12981.772318469993,114.02172162000352,53509.6964448 2024-04-04,22:49:34.000,95,11092330,13725,0,1712270973,12981.664537509998,113.97237771000073,53509.60561224 2024-04-04,22:49:35.000,95,11092352,13845,0,1712270974,12981.556756550002,113.97237771000073,53509.591638000005 2024-04-04,22:49:36.000,95,11092362,13565,0,1712270975,12981.523074999997,113.97237771000073,53509.50080544 2024-04-04,22:49:37.000,95,11092342,13525,0,1712270976,12981.482657139997,113.95827945000201,53509.52875392 2024-04-04,22:49:38.000,95,11092364,13405,0,1712270977,12981.422030349997,113.95123032000265,53509.50779256 2024-04-04,22:49:39.000,95,11092363,14165,0,1712270978,12981.381612489997,113.92303379999794,53509.41696000001 2024-04-04,22:49:40.000,95,11092370,13565,0,1712270979,12981.273831530001,113.90893553999922,53509.41696000001 2024-04-04,22:49:41.000,95,11092393,13965,0,1712270980,12981.253622600001,113.84549336999771,53509.34708880001 2024-04-04,22:49:42.000,95,11092306,13645,0,1712270981,12981.213204740001,113.80319859000156,53509.354075920004 2024-04-04,22:49:43.000,95,11092380,13525,0,1712270982,12981.13236902,113.77500207000412,53509.354075920004 2024-04-04,22:49:44.000,95,11092328,13725,0,1712270983,12981.098687469996,113.75385467999877,53509.305166080005 2024-04-04,22:49:45.000,95,11092379,13765,0,1712270984,12981.0515333,113.71860903000197,53509.32612744001 2024-04-04,22:49:46.000,95,11092325,13725,0,1712270985,12981.06500591999,113.71860903000197,53509.26324336 2024-04-04,22:49:47.000,95,11092390,13845,0,1712270986,12981.04479698999,113.72565816000133,53509.29119184 2024-04-04,22:49:48.000,95,11092351,13765,0,1712270987,12981.03132437,113.73975642000005,53509.23529488 2024-04-04,22:49:49.000,95,11092327,13765,0,1712270988,12981.06500591999,113.78205120000348,53509.26324336 2024-04-04,22:49:50.000,95,11092344,13725,0,1712270989,12981.11216009,113.84549336999771,53509.1724108 2024-04-04,22:49:51.000,95,11092363,13645,0,1712270990,12981.118896399996,113.86664076000307,53509.19337216 2024-04-04,22:49:52.000,95,11092324,13365,0,1712270991,12981.145841639991,113.96532858000137,53509.17939792001 2024-04-04,22:49:53.000,95,11092319,13725,0,1712270992,12981.179523189996,114.0428690100016,53509.17939792001 2024-04-04,22:49:54.000,95,11092333,13685,0,1712270993,12981.179523189996,114.09926205000374,53509.207346400006 2024-04-04,22:49:55.000,95,11092354,13885,0,1712270994,12981.199732119996,114.13450770000054,53509.14446232 2024-04-04,22:49:56.000,95,11092349,13725,0,1712270995,12981.273831530001,114.22614638999949,53509.14446232 2024-04-04,22:49:57.000,95,11092346,13565,0,1712270996,12981.267095219991,114.22614638999949,53509.12350096 2024-04-04,22:49:58.000,95,11092349,13725,0,1712270997,12981.341194629997,114.26844117000292,53509.07459112 2024-04-04,22:49:59.000,95,11092355,13925,0,1712270998,12981.374876180002,114.289588560001,53509.067604 2024-04-04,22:50:00.000,95,11092330,13645,0,1712270999,12981.395085110002,114.31778507999843,53509.05362976 2024-04-04,22:50:01.000,95,11092313,13685,0,1712271000,12981.408557729992,114.33893247000378,53509.04664264 2024-04-04,22:50:02.000,95,11092316,13925,0,1712271001,12981.388348799992,114.29663769000035,53509.018694160004 2024-04-04,22:50:03.000,95,11092280,13405,0,1712271002,12981.374876180002,114.28253943000163,53509.039655520006 2024-04-04,22:50:04.000,95,11092331,13885,0,1712271003,12981.334458320001,114.26139204000356,53508.98375856001 2024-04-04,22:50:05.000,95,11092312,14085,0,1712271004,12981.287304149992,114.2402446499982,53508.99074568001 2024-04-04,22:50:06.000,95,11092356,13765,0,1712271005,12981.280567839996,114.18385161000333,53509.05362976 2024-04-04,22:50:07.000,95,11092360,13725,0,1712271006,12981.213204740001,114.1063111800031,53508.98375856001 2024-04-04,22:50:08.000,95,11092316,13325,0,1712271007,12981.246886289991,114.04991814000095,53508.99074568001 2024-04-04,22:50:09.000,95,11092303,13565,0,1712271008,12981.206468429991,114.03581988000224,53509.02568128 2024-04-04,22:50:10.000,95,11092340,13485,0,1712271009,12981.159314259996,114.0076233600048,53508.96279720001 2024-04-04,22:50:11.000,95,11092355,13645,0,1712271010,12981.118896399996,113.95123032000265,53509.01170704001 2024-04-04,22:50:12.000,95,11092356,13925,0,1712271011,12981.08521484999,113.90893553999922,53508.98375856001 2024-04-04,22:50:13.000,95,11092289,13765,0,1712271012,12981.078478539996,113.86664076000307,53509.01170704001 2024-04-04,22:50:14.000,95,11092340,13605,0,1712271013,12981.03132437,113.82434597999963,53508.94882296 2024-04-04,22:50:15.000,95,11092329,13525,0,1712271014,12981.058269609995,113.7961494600022,53509.018694160004 2024-04-04,22:50:16.000,95,11092342,13845,0,1712271015,12980.98417019999,113.78205120000348,53508.96279720001 2024-04-04,22:50:17.000,95,11092316,13645,0,1712271016,12980.96396126999,113.77500207000412,53509.03266840001 2024-04-04,22:50:18.000,95,11092328,13605,0,1712271017,12980.91007079,113.76090380999813,53508.97677144 2024-04-04,22:50:19.000,95,11092347,13925,0,1712271018,12980.876389239995,113.78205120000348,53508.98375856001 2024-04-04,22:50:20.000,95,11092314,13925,0,1712271019,12980.86965293,113.80319859000156,53508.969784320005 2024-04-04,22:50:21.000,95,11092328,13765,0,1712271020,12980.82923507,113.84549336999771,53508.98375856001 2024-04-04,22:50:22.000,95,11092393,13885,0,1712271021,12980.80228982999,113.92303379999794,53508.96279720001 2024-04-04,22:50:23.000,95,11092302,13925,0,1712271022,12980.80228982999,113.95827945000201,53508.93484872 2024-04-04,22:50:24.000,95,11092351,13525,0,1712271023,12980.728190419999,113.97942684000009,53508.89991312 2024-04-04,22:50:25.000,95,11092363,13725,0,1712271024,12980.687772559999,114.03581988000224,53508.871964640006 2024-04-04,22:50:26.000,95,11092323,13405,0,1712271025,12980.627145769999,114.07811465999839,53508.84401616001 2024-04-04,22:50:27.000,95,11092306,13925,0,1712271026,12980.579991599989,114.1415568299999,53508.82305480001 2024-04-04,22:50:28.000,95,11092332,13565,0,1712271027,12980.512628499993,114.22614638999949,53508.83004192 2024-04-04,22:50:29.000,95,11092310,13765,0,1712271028,12980.485683259998,114.26139204000356,53508.80908056 2024-04-04,22:50:30.000,95,11092318,13565,0,1712271029,12980.485683259998,114.33188334000442,53508.82305480001 2024-04-04,22:50:31.000,95,11092345,13645,0,1712271030,12980.445265399998,114.40237463999802,53508.74619648001 2024-04-04,22:50:32.000,95,11092329,13845,0,1712271031,12980.431792779993,114.4517185500008,53508.802093440005 2024-04-04,22:50:33.000,95,11092317,14045,0,1712271032,12980.391374919993,114.47991506999824,53508.78113208 2024-04-04,22:50:34.000,95,11092315,13525,0,1712271033,12980.404847539998,114.52220985000167,53508.73920936 2024-04-04,22:50:35.000,95,11092325,14085,0,1712271034,12980.350957059993,114.55040636999911,53508.79510632001 2024-04-04,22:50:36.000,95,11092361,13565,0,1712271035,12980.324011819997,114.56450462999783,53508.77414496001 2024-04-04,22:50:37.000,95,11092359,13845,0,1712271036,12980.317275510002,114.57155376000446,53508.76017072 2024-04-04,22:50:38.000,95,11092336,13925,0,1712271037,12980.263385029997,114.58565202000318,53508.753183600005 2024-04-04,22:50:39.000,95,11092355,13445,0,1712271038,12980.249912409992,114.55745549999847,53508.72523512001 2024-04-04,22:50:40.000,95,11092330,13645,0,1712271039,12980.290330269992,114.52925898000103,53508.73920936 2024-04-04,22:50:41.000,95,11092304,14005,0,1712271040,12980.303802889997,114.50811159000295,53508.73222224 2024-04-04,22:50:42.000,95,11092376,13765,0,1712271041,12980.290330269992,114.5010624600036,53508.718248 2024-04-04,22:50:43.000,95,11092372,13645,0,1712271042,12980.344220749997,114.52220985000167,53508.71126088 2024-04-04,22:50:44.000,95,11092341,13405,0,1712271043,12980.350957059993,114.49401333000424,53508.73920936 2024-04-04,22:50:45.000,95,11092323,13645,0,1712271044,12980.391374919993,114.50811159000295,53508.69728664001 2024-04-04,22:50:46.000,95,11092335,13605,0,1712271045,12980.357693370002,114.45876768000016,53508.71126088 2024-04-04,22:50:47.000,95,11092333,13925,0,1712271046,12980.384638609998,114.45876768000016,53508.71126088 2024-04-04,22:50:48.000,95,11092324,13445,0,1712271047,12980.364429679998,114.43057116000273,53508.69029952 2024-04-04,22:50:49.000,95,11092290,13765,0,1712271048,12980.344220749997,114.41647290000401,53508.64138968 2024-04-04,22:50:50.000,95,11092346,13525,0,1712271049,12980.364429679998,114.40942377000465,53508.67632528001 2024-04-04,22:50:51.000,95,11092364,14005,0,1712271050,12980.344220749997,114.3882763799993,53508.683312400004 2024-04-04,22:50:52.000,95,11092352,13605,0,1712271051,12980.357693370002,114.36007986000186,53508.64837680001 2024-04-04,22:50:53.000,95,11092331,13725,0,1712271052,12980.297066580002,114.289588560001,53508.62741544001 2024-04-04,22:50:54.000,95,11092314,13685,0,1712271053,12980.249912409992,114.2402446499982,53508.60645408001 2024-04-04,22:50:55.000,95,11092415,13925,0,1712271054,12980.229703479992,114.19090074000269,53508.585492720005 2024-04-04,22:50:56.000,95,11092295,13525,0,1712271055,12980.169076689992,114.11336031000246,53508.585492720005 2024-04-04,22:50:57.000,95,11092349,13725,0,1712271056,12980.142131449997,114.07811465999839,53508.62741544001 2024-04-04,22:50:58.000,95,11092384,13805,0,1712271057,12980.094977280001,114.0428690100016,53508.66235104 2024-04-04,22:50:59.000,95,11092299,14005,0,1712271058,12980.027614179991,114.01467249000416,53508.66235104 2024-04-04,22:51:00.000,95,11092269,13885,0,1712271059,12980.020877869996,113.95123032000265,53508.6134412 2024-04-04,22:51:01.000,95,11092335,13765,0,1712271060,12979.987196319991,113.95827945000201,53508.59946696 2024-04-04,22:51:02.000,95,11092288,14085,0,1712271061,12979.946778459991,113.97237771000073,53508.634402560005 2024-04-04,22:51:03.000,95,11092349,13925,0,1712271062,12979.966987389991,114.02877075000288,53508.55055712 2024-04-04,22:51:04.000,95,11092373,13805,0,1712271063,12979.91309691,114.04991814000095,53508.55754424001 2024-04-04,22:51:05.000,95,11092349,13685,0,1712271064,12979.940042149996,114.15565508999862,53508.62042832 2024-04-04,22:51:06.000,95,11092316,13805,0,1712271065,12979.91309691,114.19794987000205,53508.55055712 2024-04-04,22:51:07.000,95,11092325,14085,0,1712271066,12979.926569529991,114.30368681999971,53508.59247984 2024-04-04,22:51:08.000,95,11092360,13525,0,1712271067,12979.940042149996,114.37417812000058,53508.50863440001 2024-04-04,22:51:09.000,95,11092378,13925,0,1712271068,12979.993932630001,114.46581680999952,53508.50164728 2024-04-04,22:51:10.000,95,11092351,13845,0,1712271069,12980.041086799996,114.53630811000039,53508.52959576001 2024-04-04,22:51:11.000,95,11092302,13925,0,1712271070,12980.081504659996,114.57155376000446,53508.515621520004 2024-04-04,22:51:12.000,95,11092395,13405,0,1712271071,12980.094977280001,114.59270115000254,53508.55754424001 2024-04-04,22:51:13.000,95,11092333,13565,0,1712271072,12980.155604070002,114.61384854000062,53508.515621520004 2024-04-04,22:51:14.000,95,11092343,13885,0,1712271073,12980.148867759992,114.62089766999998,53508.48767304001 2024-04-04,22:51:15.000,95,11092341,13645,0,1712271074,12980.074768350001,114.62089766999998,53508.4736988 2024-04-04,22:51:16.000,95,11092361,13485,0,1712271075,12980.074768350001,114.62089766999998,53508.45972456001 2024-04-04,22:51:17.000,95,11092288,13565,0,1712271076,12980.081504659996,114.61384854000062,53508.52260864 2024-04-04,22:51:18.000,95,11092337,14245,0,1712271077,12980.068032039992,114.57860289000382,53508.417801840005 2024-04-04,22:51:19.000,95,11092335,13845,0,1712271078,12980.054559420001,114.52220985000167,53508.43177608 2024-04-04,22:51:20.000,95,11092333,13365,0,1712271079,12980.034350490001,114.46581680999952,53508.347930640004 2024-04-04,22:51:21.000,95,11092343,13325,0,1712271080,12979.966987389991,114.40942377000465,53508.42478896 2024-04-04,22:51:22.000,95,11092306,13925,0,1712271081,12979.926569529991,114.29663769000035,53508.38286624 2024-04-04,22:51:23.000,95,11092344,14085,0,1712271082,12979.86594273999,114.21909726000013,53508.29203368001 2024-04-04,22:51:24.000,95,11092335,13645,0,1712271083,12979.81205226,114.15565508999862,53508.36190488001 2024-04-04,22:51:25.000,95,11092317,14245,0,1712271084,12979.79184333,114.09926205000374,53508.34094352001 2024-04-04,22:51:26.000,95,11092337,13725,0,1712271085,12979.71100761,114.05696727000031,53508.27805944 2024-04-04,22:51:27.000,95,11092319,13805,0,1712271086,12979.69079868,114.06401639999967,53508.31998216001 2024-04-04,22:51:28.000,95,11092378,13845,0,1712271087,12979.64364450999,114.05696727000031,53508.28504656 2024-04-04,22:51:29.000,95,11092350,13445,0,1712271088,12979.616699269995,114.08516378999775,53508.18722688 2024-04-04,22:51:30.000,95,11092332,13605,0,1712271089,12979.64364450999,114.07106552999903,53508.25709808 2024-04-04,22:51:31.000,95,11092362,13805,0,1712271090,12979.596490339994,114.17680248000397,53508.17325264001 2024-04-04,22:51:32.000,95,11092360,13605,0,1712271091,12979.60996296,114.21204813000077,53508.19421400001 2024-04-04,22:51:33.000,95,11092358,13605,0,1712271092,12979.58975403,114.2543429100042,53508.201201120006 2024-04-04,22:51:34.000,95,11092362,13565,0,1712271093,12979.64364450999,114.34598160000314,53508.180239760004 2024-04-04,22:51:35.000,95,11092380,13565,0,1712271094,12979.65038082,114.40237463999802,53508.201201120006 2024-04-04,22:51:36.000,95,11092372,13965,0,1712271095,12979.657117129995,114.49401333000424,53508.15229128001 2024-04-04,22:51:37.000,95,11092376,13685,0,1712271096,12979.677326059995,114.59270115000254,53508.11735568 2024-04-04,22:51:38.000,95,11092384,13645,0,1712271097,12979.72448022999,114.67024158000277,53508.10338144001 2024-04-04,22:51:39.000,95,11092359,13325,0,1712271098,12979.76489808999,114.76892940000107,53508.11735568 2024-04-04,22:51:40.000,95,11092323,13725,0,1712271099,12979.73121654,114.83237157000258,53508.07543296001 2024-04-04,22:51:41.000,95,11092316,13845,0,1712271100,12979.79184333,114.89581374000409,53508.07543296001 2024-04-04,22:51:42.000,95,11092303,13725,0,1712271101,12979.758161779995,114.9451576499996,53508.04748448 2024-04-04,22:51:43.000,95,11092312,13485,0,1712271102,12979.76489808999,114.97335417000431,53507.99158752 2024-04-04,22:51:44.000,95,11092336,13365,0,1712271103,12979.84573380999,114.95925590999832,53507.99158752 2024-04-04,22:51:45.000,95,11092377,13805,0,1712271104,12979.838997499995,114.96630503999768,53507.98460040001 2024-04-04,22:51:46.000,95,11092348,13925,0,1712271105,12979.818788569995,114.93105939000088,53507.92870344 2024-04-04,22:51:47.000,95,11092373,13685,0,1712271106,12979.81205226,114.88171547999809,53507.94267768 2024-04-04,22:51:48.000,95,11092341,13685,0,1712271107,12979.778370709995,114.86056809000002,53507.97062616 2024-04-04,22:51:49.000,95,11092324,13725,0,1712271108,12979.76489808999,114.78302765999979,53507.92870344 2024-04-04,22:51:50.000,95,11092332,13445,0,1712271109,12979.697534989995,114.77597853000043,53507.90774208001 2024-04-04,22:51:51.000,95,11092327,13365,0,1712271110,12979.717743919995,114.71958548999828,53507.90075496 2024-04-04,22:51:52.000,95,11092341,13325,0,1712271111,12979.69079868,114.69138897000084,53507.87280648 2024-04-04,22:51:53.000,95,11092353,14085,0,1712271112,12979.65038082,114.62794679999934,53507.89376784 2024-04-04,22:51:54.000,95,11092318,13845,0,1712271113,12979.72448022999,114.57860289000382,53507.865819360006 2024-04-04,22:51:55.000,95,11092380,13925,0,1712271114,12979.74468915999,114.54335723999975,53507.8797936 2024-04-04,22:51:56.000,95,11092357,13925,0,1712271115,12979.7716344,114.52925898000103,53507.865819360006 2024-04-04,22:51:57.000,95,11092355,13565,0,1712271116,12979.758161779995,114.52925898000103,53507.83787088001 2024-04-04,22:51:58.000,95,11092336,13605,0,1712271117,12979.758161779995,114.51516072000231,53507.78197392 2024-04-04,22:51:59.000,95,11092346,13445,0,1712271118,12979.80531594999,114.51516072000231,53507.74005120001 2024-04-04,22:52:00.000,95,11092363,13645,0,1712271119,12979.84573380999,114.49401333000424,53507.844858000004 2024-04-04,22:52:01.000,95,11092361,13565,0,1712271120,12979.87267905,114.5010624600036,53507.71908984001 2024-04-04,22:52:02.000,95,11092343,13925,0,1712271121,12979.879415359996,114.45876768000016,53507.698128480006 2024-04-04,22:52:03.000,95,11092345,13925,0,1712271122,12979.88615166999,114.55745549999847,53507.73306408 2024-04-04,22:52:04.000,95,11092340,13365,0,1712271123,12979.90636059999,114.55040636999911,53507.72607696 2024-04-04,22:52:05.000,95,11092342,14085,0,1712271124,12979.960251079996,114.59270115000254,53507.72607696 2024-04-04,22:52:06.000,95,11092379,13405,0,1712271125,12979.966987389991,114.59270115000254,53507.698128480006 2024-04-04,22:52:07.000,95,11092364,13685,0,1712271126,12979.993932630001,114.5997502800019,53507.73306408 2024-04-04,22:52:08.000,95,11092342,13565,0,1712271127,12979.993932630001,114.61384854000062,53507.7051156 2024-04-04,22:52:09.000,95,11092344,13805,0,1712271128,12980.041086799996,114.64204505999805,53507.698128480006 2024-04-04,22:52:10.000,95,11092328,14125,0,1712271129,12980.041086799996,114.67024158000277,53507.72607696 2024-04-04,22:52:11.000,95,11092364,13405,0,1712271130,12980.000668939996,114.72663462000492,53507.677167120004 2024-04-04,22:52:12.000,95,11092328,13645,0,1712271131,12979.966987389991,114.73368375000427,53507.6352444 2024-04-04,22:52:13.000,95,11092386,13925,0,1712271132,12979.946778459991,114.77597853000043,53507.61428304 2024-04-04,22:52:14.000,95,11092395,13565,0,1712271133,12979.84573380999,114.75483114000235,53507.6352444 2024-04-04,22:52:15.000,95,11092327,13725,0,1712271134,12979.80531594999,114.76188027000171,53507.64223152001 2024-04-04,22:52:16.000,95,11092326,13565,0,1712271135,12979.73121654,114.72663462000492,53507.60729592 2024-04-04,22:52:17.000,95,11092330,13605,0,1712271136,12979.62343557999,114.71253635999892,53507.62127016001 2024-04-04,22:52:18.000,95,11092318,13565,0,1712271137,12979.58301771999,114.6984381000002,53507.61428304 2024-04-04,22:52:19.000,95,11092337,13245,0,1712271138,12979.52239092999,114.65614332000405,53507.57236032001 2024-04-04,22:52:20.000,95,11092294,13805,0,1712271139,12979.367455799998,114.6349959299987,53507.55139896001 2024-04-04,22:52:21.000,95,11092342,13685,0,1712271140,12979.327037939998,114.57155376000446,53507.579347440005 2024-04-04,22:52:22.000,95,11092311,13605,0,1712271141,12979.239465909988,114.58565202000318,53507.5653732 2024-04-04,22:52:23.000,95,11092301,13565,0,1712271142,12979.199048050003,114.52925898000103,53507.509476240004 2024-04-04,22:52:24.000,95,11092330,13485,0,1712271143,12979.145157569998,114.51516072000231,53507.50248912001 2024-04-04,22:52:25.000,95,11092307,13765,0,1712271144,12979.091267089992,114.50811159000295,53507.52345048001 2024-04-04,22:52:26.000,95,11092294,13845,0,1712271145,12979.003695059997,114.52925898000103,53507.46755352 2024-04-04,22:52:27.000,95,11092352,13885,0,1712271146,12979.044112919997,114.61384854000062,53507.495502 2024-04-04,22:52:28.000,95,11092361,13565,0,1712271147,12979.037376610002,114.62089766999998,53507.460566400005 2024-04-04,22:52:29.000,95,11092313,13405,0,1712271148,12979.030640299992,114.64909419000469,53507.50248912001 2024-04-04,22:52:30.000,95,11092326,13845,0,1712271149,12979.030640299992,114.68433984000148,53507.47454064001 2024-04-04,22:52:31.000,95,11092334,13565,0,1712271150,12979.057585540002,114.73368375000427,53507.45357928001 2024-04-04,22:52:32.000,95,11092289,13605,0,1712271151,12978.983486129997,114.81827331000386,53507.43261792001 2024-04-04,22:52:33.000,95,11092342,13165,0,1712271152,12978.949804579992,114.88876461000473,53507.45357928001 2024-04-04,22:52:34.000,95,11092299,13365,0,1712271153,12978.909386719992,114.93105939000088,53507.40466944001 2024-04-04,22:52:35.000,95,11092316,13445,0,1712271154,12978.889177789992,114.97335417000431,53507.37672096 2024-04-04,22:52:36.000,95,11092325,13605,0,1712271155,12978.855496240001,115.0931893800007,53507.40466944001 2024-04-04,22:52:37.000,95,11092350,13485,0,1712271156,12978.740978969996,115.18482806999964,53507.41864368 2024-04-04,22:52:38.000,95,11092326,13765,0,1712271157,12978.727506349991,115.22007372000371,53507.38370808001 2024-04-04,22:52:39.000,95,11092306,13485,0,1712271158,12978.62646169999,115.26236849999987,53507.292875520005 2024-04-04,22:52:40.000,95,11092330,13565,0,1712271159,12978.55236229,115.26941762999923,53507.27890128 2024-04-04,22:52:41.000,95,11092302,13725,0,1712271160,12978.46479025999,115.3046632800033,53507.28588840001 2024-04-04,22:52:42.000,95,11092332,13805,0,1712271161,12978.39069085,115.31876154000201,53507.27191416 2024-04-04,22:52:43.000,95,11092296,13365,0,1712271162,12978.32332774999,115.3046632800033,53507.20903008 2024-04-04,22:52:44.000,95,11092280,13605,0,1712271163,12978.249228339999,115.29056502000458,53507.16710736001 2024-04-04,22:52:45.000,95,11092345,13405,0,1712271164,12978.168392619998,115.22007372000371,53507.195055840006 2024-04-04,22:52:46.000,95,11092334,13405,0,1712271165,12978.101029519989,115.19892632999836,53507.13915888001 2024-04-04,22:52:47.000,95,11092335,13285,0,1712271166,12978.060611659988,115.17072981000092,53507.18806872001 2024-04-04,22:52:48.000,95,11092275,13525,0,1712271167,12978.006721179998,115.17072981000092,53507.125184640005 2024-04-04,22:52:49.000,95,11092300,13805,0,1712271168,12977.973039629993,115.07204199000262,53507.09723616001 2024-04-04,22:52:50.000,95,11092366,13325,0,1712271169,12977.973039629993,115.0931893800007,53507.1112104 2024-04-04,22:52:51.000,95,11092266,13765,0,1712271170,12977.959567010003,115.07909112000198,53507.076274800005 2024-04-04,22:52:52.000,95,11092329,13765,0,1712271171,12977.966303319998,115.10728763999941,53507.10422328 2024-04-04,22:52:53.000,95,11092344,13405,0,1712271172,12977.946094389998,115.17777894000028,53507.03435208 2024-04-04,22:52:54.000,95,11092276,13765,0,1712271173,12977.939358080002,115.23417198000243,53507.006403600004 2024-04-04,22:52:55.000,95,11092289,13845,0,1712271174,12977.892203909993,115.28351588999794,53507.0413392 2024-04-04,22:52:56.000,95,11092296,13645,0,1712271175,12977.871994979992,115.33285980000073,53507.06230056 2024-04-04,22:52:57.000,95,11092314,13565,0,1712271176,12977.871994979992,115.38925284000288,53507.02037784001 2024-04-04,22:52:58.000,95,11092298,13565,0,1712271177,12977.818104500002,115.5020389199999,53506.99941648001 2024-04-04,22:52:59.000,95,11092334,13325,0,1712271178,12977.818104500002,115.57253022000077,53506.99242936 2024-04-04,22:53:00.000,95,11092323,13765,0,1712271179,12977.777686640002,115.62187413000356,53506.99941648001 2024-04-04,22:53:01.000,95,11092313,13765,0,1712271180,12977.717059850002,115.70646369000315,53506.9365324 2024-04-04,22:53:02.000,95,11092338,13365,0,1712271181,12977.683378299997,115.72761108000122,53506.91557104 2024-04-04,22:53:03.000,95,11092318,13765,0,1712271182,12977.656433060001,115.75580759999866,53506.95050664001 2024-04-04,22:53:04.000,95,11092294,13405,0,1712271183,12977.629487819991,115.7135128200025,53506.957493760005 2024-04-04,22:53:05.000,95,11092314,13925,0,1712271184,12977.589069959991,115.70646369000315,53506.95050664001 2024-04-04,22:53:06.000,95,11092318,13485,0,1712271185,12977.568861029991,115.72761108000122,53506.88762256 2024-04-04,22:53:07.000,95,11092321,13565,0,1712271186,12977.51497055,115.62892326000292,53506.95050664001 2024-04-04,22:53:08.000,95,11092303,13645,0,1712271187,12977.51497055,115.62187413000356,53506.89460968 2024-04-04,22:53:09.000,95,11092318,13525,0,1712271188,12977.488025309991,115.59367760999885,53506.91557104 2024-04-04,22:53:10.000,95,11092316,13725,0,1712271189,12977.461080069996,115.58662847999949,53506.85268696001 2024-04-04,22:53:11.000,95,11092307,13645,0,1712271190,12977.40718958999,115.55843196000205,53506.88063544001 2024-04-04,22:53:12.000,95,11092392,13725,0,1712271191,12977.40718958999,115.54433370000334,53506.90159680001 2024-04-04,22:53:13.000,95,11092341,13685,0,1712271192,12977.34656279999,115.52318630999798,53506.89460968 2024-04-04,22:53:14.000,95,11092292,13485,0,1712271193,12977.32635386999,115.50908804999926,53506.85268696001 2024-04-04,22:53:15.000,95,11092316,13805,0,1712271194,12977.27246339,115.50908804999926,53506.838712720004 2024-04-04,22:53:16.000,95,11092338,13445,0,1712271195,12977.19162767,115.48794066000119,53506.85268696001 2024-04-04,22:53:17.000,95,11092344,13805,0,1712271196,12977.198363979995,115.54433370000334,53506.8666612 2024-04-04,22:53:18.000,95,11092335,13845,0,1712271197,12977.19162767,115.54433370000334,53506.81076424001 2024-04-04,22:53:19.000,95,11092341,13685,0,1712271198,12977.198363979995,115.59367760999885,53506.83172560001 2024-04-04,22:53:20.000,95,11092305,13925,0,1712271199,12977.198363979995,115.64302152000164,53506.84569984 2024-04-04,22:53:21.000,95,11092322,13525,0,1712271200,12977.15120981,115.67826716999843,53506.83172560001 2024-04-04,22:53:22.000,95,11092337,13845,0,1712271201,12977.14447349999,115.72056195000187,53506.81076424001 2024-04-04,22:53:23.000,95,11092348,13925,0,1712271202,12977.15120981,115.75580759999866,53506.81076424001 2024-04-04,22:53:24.000,95,11092378,13405,0,1712271203,12977.137737189994,115.80515151000145,53506.85268696001 2024-04-04,22:53:25.000,95,11092383,13645,0,1712271204,12977.117528259994,115.81220064000081,53506.77582864 2024-04-04,22:53:26.000,95,11092315,13765,0,1712271205,12977.056901469994,115.82629889999953,53506.76185440001 2024-04-04,22:53:27.000,95,11092376,13565,0,1712271206,12977.023219919989,115.8967902000004,53506.76185440001 2024-04-04,22:53:28.000,95,11092309,13845,0,1712271207,12977.016483609994,115.92498671999783,53506.76884152 2024-04-04,22:53:29.000,95,11092349,13565,0,1712271208,12976.976065749994,115.97433063000062,53506.78281576001 2024-04-04,22:53:30.000,95,11092379,13765,0,1712271209,12976.942384199989,116.04482193000149,53506.75486728 2024-04-04,22:53:31.000,95,11092344,13605,0,1712271210,12976.895230029993,116.03072367000277,53506.78281576001 2024-04-04,22:53:32.000,95,11092341,13605,0,1712271211,12976.895230029993,116.01662541000405,53506.73390592001 2024-04-04,22:53:33.000,95,11092344,13565,0,1712271212,12976.848075859998,115.93908498000383,53506.76185440001 2024-04-04,22:53:34.000,95,11092379,13485,0,1712271213,12976.848075859998,115.88974107000104,53506.76884152 2024-04-04,22:53:35.000,95,11092350,13645,0,1712271214,12976.848075859998,115.79810238000209,53506.80377712001 2024-04-04,22:53:36.000,95,11092358,13405,0,1712271215,12976.861548479988,115.75580759999866,53506.81775136 2024-04-04,22:53:37.000,95,11092338,13405,0,1712271216,12976.814394309993,115.69236543000443,53506.87364832 2024-04-04,22:53:38.000,95,11092320,13765,0,1712271217,12976.747031209998,115.63597239000228,53506.82473848 2024-04-04,22:53:39.000,95,11092365,13525,0,1712271218,12976.706613349997,115.6148250000042,53506.81076424001 2024-04-04,22:53:40.000,95,11092304,13525,0,1712271219,12976.652722869992,115.53728457000398,53506.80377712001 2024-04-04,22:53:41.000,95,11092346,13925,0,1712271220,12976.679668110002,115.53728457000398,53506.82473848 2024-04-04,22:53:42.000,95,11092329,13645,0,1712271221,12976.645986559997,115.5513828300027,53506.79679 2024-04-04,22:53:43.000,95,11092356,13805,0,1712271222,12976.645986559997,115.5513828300027,53506.859674080006 2024-04-04,22:53:44.000,95,11092349,13525,0,1712271223,12976.666195489997,115.53728457000398,53506.789802880005 2024-04-04,22:53:45.000,95,11092324,13885,0,1712271224,12976.699877040002,115.51613717999862,53506.89460968 2024-04-04,22:53:46.000,95,11092298,13405,0,1712271225,12976.679668110002,115.57957935000013,53506.81076424001 2024-04-04,22:53:47.000,95,11092322,13605,0,1712271226,12976.713349659993,115.60072673999821,53506.88063544001 2024-04-04,22:53:48.000,95,11092345,14005,0,1712271227,12976.720085970002,115.650070650001,53506.838712720004 2024-04-04,22:53:49.000,95,11092313,13805,0,1712271228,12976.699877040002,115.76990586000466,53506.838712720004 2024-04-04,22:53:50.000,95,11092373,13845,0,1712271229,12976.720085970002,115.81220064000081,53506.84569984 2024-04-04,22:53:51.000,95,11092341,13765,0,1712271230,12976.733558589993,115.88269194000168,53506.81076424001 2024-04-04,22:53:52.000,95,11092333,13405,0,1712271231,12976.760503830003,115.9954780199987,53506.80377712001 2024-04-04,22:53:53.000,95,11092342,13725,0,1712271232,12976.821130619988,116.05892019000021,53506.78281576001 2024-04-04,22:53:54.000,95,11092354,13725,0,1712271233,12976.814394309993,116.08711670999764,53506.789802880005 2024-04-04,22:53:55.000,95,11092304,13805,0,1712271234,12976.901966339989,116.12941149000108,53506.79679 2024-04-04,22:53:56.000,95,11092342,13925,0,1712271235,12976.908702649998,116.11531323000236,53506.81076424001 2024-04-04,22:53:57.000,95,11092345,13565,0,1712271236,12976.949120509998,116.13646062000043,53506.789802880005 2024-04-04,22:53:58.000,95,11092304,13765,0,1712271237,12976.982802059989,116.11531323000236,53506.80377712001 2024-04-04,22:53:59.000,95,11092317,14005,0,1712271238,12977.029956229999,116.08006757999829,53506.80377712001 2024-04-04,22:54:00.000,95,11092344,13725,0,1712271239,12977.029956229999,116.01662541000405,53506.83172560001 2024-04-04,22:54:01.000,95,11092346,13885,0,1712271240,12977.003010989989,115.97433063000062,53506.82473848 2024-04-04,22:54:02.000,95,11092313,13805,0,1712271241,12977.029956229999,115.90383932999976,53506.82473848 2024-04-04,22:54:03.000,95,11092340,13565,0,1712271242,12977.056901469994,115.84744629000488,53506.908583920005 2024-04-04,22:54:04.000,95,11092388,13925,0,1712271243,12976.982802059989,115.82629889999953,53506.89460968 2024-04-04,22:54:05.000,95,11092304,13885,0,1712271244,12976.962593129989,115.76990586000466,53506.89460968 2024-04-04,22:54:06.000,95,11092367,13765,0,1712271245,12976.942384199989,115.72761108000122,53506.88063544001 2024-04-04,22:54:07.000,95,11092355,13845,0,1712271246,12976.942384199989,115.65711978000036,53506.91557104 2024-04-04,22:54:08.000,95,11092365,13845,0,1712271247,12976.881757409988,115.62187413000356,53506.8666612 2024-04-04,22:54:09.000,95,11092367,13725,0,1712271248,12976.848075859998,115.55843196000205,53506.87364832 2024-04-04,22:54:10.000,95,11092362,13685,0,1712271249,12976.787449069998,115.55843196000205,53506.84569984 2024-04-04,22:54:11.000,95,11092348,13885,0,1712271250,12976.726822279998,115.55843196000205,53506.95050664001 2024-04-04,22:54:12.000,95,11092391,14205,0,1712271251,12976.706613349997,115.58662847999949,53506.9365324 2024-04-04,22:54:13.000,95,11092333,14045,0,1712271252,12976.747031209998,115.57957935000013,53506.92255816 2024-04-04,22:54:14.000,95,11092370,13565,0,1712271253,12976.726822279998,115.62187413000356,53506.92954528001 2024-04-04,22:54:15.000,95,11092366,13405,0,1712271254,12976.747031209998,115.60777587000484,53506.95050664001 2024-04-04,22:54:16.000,95,11092357,13685,0,1712271255,12976.787449069998,115.69941456000379,53506.957493760005 2024-04-04,22:54:17.000,95,11092335,13485,0,1712271256,12976.841339549988,115.75580759999866,53506.97146800001 2024-04-04,22:54:18.000,95,11092345,13645,0,1712271257,12976.848075859998,115.74170933999994,53506.9365324 2024-04-04,22:54:19.000,95,11092314,13645,0,1712271258,12976.922175269989,115.80515151000145,53506.95050664001 2024-04-04,22:54:20.000,95,11092326,13725,0,1712271259,12976.915438959993,115.81924977000017,53506.9365324 2024-04-04,22:54:21.000,95,11092346,13725,0,1712271260,12976.949120509998,115.87564281000232,53506.89460968 2024-04-04,22:54:22.000,95,11092348,14085,0,1712271261,12976.989538369999,115.88269194000168,53506.9365324 2024-04-04,22:54:23.000,95,11092378,13605,0,1712271262,12977.04342884999,115.93203585000447,53506.957493760005 2024-04-04,22:54:24.000,95,11092350,13565,0,1712271263,12977.097319329994,115.92498671999783,53506.99242936 2024-04-04,22:54:25.000,95,11092340,13525,0,1712271264,12977.097319329994,115.9602323700019,53506.97146800001 2024-04-04,22:54:26.000,95,11092305,13645,0,1712271265,12977.06363777999,115.91793758999847,53506.97146800001 2024-04-04,22:54:27.000,95,11092331,13725,0,1712271266,12977.077110399994,115.88974107000104,53506.96448088 2024-04-04,22:54:28.000,95,11092320,13285,0,1712271267,12977.077110399994,115.84039715999825,53507.02037784001 2024-04-04,22:54:29.000,95,11092367,13685,0,1712271268,12977.050165159999,115.81220064000081,53507.006403600004 2024-04-04,22:54:30.000,95,11092325,13885,0,1712271269,12976.996274679994,115.81220064000081,53507.03435208 2024-04-04,22:54:31.000,95,11092348,14125,0,1712271270,12976.881757409988,115.75580759999866,53507.03435208 2024-04-04,22:54:32.000,95,11092364,13925,0,1712271271,12976.834603239993,115.69236543000443,53507.02037784001 2024-04-04,22:54:33.000,95,11092321,13645,0,1712271272,12976.767240139998,115.64302152000164,53507.0413392 2024-04-04,22:54:34.000,95,11092365,13805,0,1712271273,12976.740294900002,115.59367760999885,53507.06230056 2024-04-04,22:54:35.000,95,11092325,13605,0,1712271274,12976.625777629997,115.57957935000013,53507.02037784001 2024-04-04,22:54:36.000,95,11092353,13525,0,1712271275,12976.511260359992,115.56548109000141,53506.99941648001 2024-04-04,22:54:37.000,95,11092361,14125,0,1712271276,12976.437160950001,115.54433370000334,53507.01339072 2024-04-04,22:54:38.000,95,11092370,13565,0,1712271277,12976.443897259996,115.5513828300027,53506.99941648001 2024-04-04,22:54:39.000,95,11092320,13605,0,1712271278,12976.363061539996,115.57253022000077,53506.99941648001 2024-04-04,22:54:40.000,95,11092361,13725,0,1712271279,12976.363061539996,115.59367760999885,53506.98544224 2024-04-04,22:54:41.000,95,11092370,13805,0,1712271280,12976.383270469996,115.60072673999821,53506.9365324 2024-04-04,22:54:42.000,95,11092351,13645,0,1712271281,12976.369797849991,115.650070650001,53506.92255816 2024-04-04,22:54:43.000,95,11092355,13565,0,1712271282,12976.443897259996,115.7135128200025,53506.97845512001 2024-04-04,22:54:44.000,95,11092384,13725,0,1712271283,12976.511260359992,115.80515151000145,53506.92255816 2024-04-04,22:54:45.000,95,11092373,13485,0,1712271284,12976.538205600002,115.83334802999889,53506.91557104 2024-04-04,22:54:46.000,95,11092308,13645,0,1712271285,12976.619041320002,115.93203585000447,53506.87364832 2024-04-04,22:54:47.000,95,11092391,13645,0,1712271286,12976.672931799993,115.9954780199987,53506.859674080006 2024-04-04,22:54:48.000,95,11092340,13525,0,1712271287,12976.753767519993,116.03777280000213,53506.84569984 2024-04-04,22:54:49.000,95,11092327,13765,0,1712271288,12976.807657999998,116.03777280000213,53506.8666612 2024-04-04,22:54:50.000,95,11092338,13765,0,1712271289,12976.881757409988,116.03777280000213,53506.81775136 2024-04-04,22:54:51.000,95,11092304,13845,0,1712271290,12976.841339549988,116.03777280000213,53506.83172560001 2024-04-04,22:54:52.000,95,11092340,13605,0,1712271291,12976.888493719998,116.0095762800047,53506.85268696001 2024-04-04,22:54:53.000,95,11092330,13685,0,1712271292,12976.854812169993,116.00252714999806,53506.83172560001 2024-04-04,22:54:54.000,95,11092333,13685,0,1712271293,12976.875021099993,115.94613411000319,53506.87364832 2024-04-04,22:54:55.000,95,11092309,13845,0,1712271294,12976.807657999998,115.90383932999976,53506.92954528001 2024-04-04,22:54:56.000,95,11092359,13725,0,1712271295,12976.753767519993,115.85449542000424,53506.85268696001 2024-04-04,22:54:57.000,95,11092322,13445,0,1712271296,12976.639250250002,115.82629889999953,53506.88063544001 2024-04-04,22:54:58.000,95,11092313,13645,0,1712271297,12976.517996670002,115.77695499000401,53506.87364832 2024-04-04,22:54:59.000,95,11092355,13685,0,1712271298,12976.403479399996,115.72761108000122,53506.88063544001 2024-04-04,22:55:00.000,95,11092368,13765,0,1712271299,12976.29569844,115.67826716999843,53506.87364832 2024-04-04,22:55:01.000,95,11092356,13645,0,1712271300,12976.22833533999,115.69941456000379,53506.85268696001 2024-04-04,22:55:02.000,95,11092306,13525,0,1712271301,12976.134027,115.65711978000036,53506.84569984 2024-04-04,22:55:03.000,95,11092331,13565,0,1712271302,12976.100345449995,115.66416890999972,53506.8666612 2024-04-04,22:55:04.000,95,11092315,13285,0,1712271303,12976.04645496999,115.69941456000379,53506.859674080006 2024-04-04,22:55:05.000,95,11092369,13485,0,1712271304,12976.019509729995,115.72761108000122,53506.83172560001 2024-04-04,22:55:06.000,95,11092287,13485,0,1712271305,12976.00603710999,115.77695499000401,53506.76185440001 2024-04-04,22:55:07.000,95,11092329,13765,0,1712271306,12976.019509729995,115.85449542000424,53506.81775136 2024-04-04,22:55:08.000,95,11092313,13885,0,1712271307,12976.03298235,115.93908498000383,53506.74788016 2024-04-04,22:55:09.000,95,11092301,13605,0,1712271308,12976.06666389999,116.0095762800047,53506.79679 2024-04-04,22:55:10.000,95,11092326,13685,0,1712271309,12976.134027,116.08711670999764,53506.76884152 2024-04-04,22:55:11.000,95,11092335,13885,0,1712271310,12976.221599029996,116.1435097499998,53506.73390592001 2024-04-04,22:55:12.000,95,11092339,13645,0,1712271311,12976.262016889996,116.2069519200013,53506.71993168 2024-04-04,22:55:13.000,95,11092344,13525,0,1712271312,12976.309171059991,116.2421975699981,53506.73390592001 2024-04-04,22:55:14.000,95,11092341,13605,0,1712271313,12976.29569844,116.27744322000217,53506.691983200006 2024-04-04,22:55:15.000,95,11092312,13645,0,1712271314,12976.302434749996,116.27039409000281,53506.69897032 2024-04-04,22:55:16.000,95,11092353,13845,0,1712271315,12976.302434749996,116.28449235000153,53506.74788016 2024-04-04,22:55:17.000,95,11092370,13565,0,1712271316,12976.181181169995,116.23514843999874,53506.691983200006 2024-04-04,22:55:18.000,95,11092332,13965,0,1712271317,12976.12729068999,116.22809930999938,53506.69897032 2024-04-04,22:55:19.000,95,11092376,13725,0,1712271318,12976.05319128,116.16465713999787,53506.67800896 2024-04-04,22:55:20.000,95,11092333,13605,0,1712271319,12975.938674009994,116.15760800999851,53506.65006048 2024-04-04,22:55:21.000,95,11092357,13765,0,1712271320,12975.830893049999,116.08006757999829,53506.691983200006 2024-04-04,22:55:22.000,95,11092347,13405,0,1712271321,12975.682694229989,116.05892019000021,53506.68499608001 2024-04-04,22:55:23.000,95,11092317,13445,0,1712271322,12975.615331129993,116.00252714999806,53506.6570476 2024-04-04,22:55:24.000,95,11092332,13605,0,1712271323,12975.554704339993,115.98137975999998,53506.62909912 2024-04-04,22:55:25.000,95,11092364,13565,0,1712271324,12975.453659689992,115.9602323700019,53506.56621504001 2024-04-04,22:55:26.000,95,11092299,13845,0,1712271325,12975.413241829992,115.98842888999934,53506.622112000005 2024-04-04,22:55:27.000,95,11092380,13605,0,1712271326,12975.352615039992,115.93908498000383,53506.58018928 2024-04-04,22:55:28.000,95,11092341,13285,0,1712271327,12975.285251939997,115.9602323700019,53506.53127944 2024-04-04,22:55:29.000,95,11092394,13685,0,1712271328,12975.298724560002,115.9602323700019,53506.56621504001 2024-04-04,22:55:30.000,95,11092304,13525,0,1712271329,12975.285251939997,115.9954780199987,53506.524292320006 2024-04-04,22:55:31.000,95,11092342,13565,0,1712271330,12975.318933490002,116.01662541000405,53506.51031808 2024-04-04,22:55:32.000,95,11092318,14085,0,1712271331,12975.352615039992,116.03777280000213,53506.524292320006 2024-04-04,22:55:33.000,95,11092311,13565,0,1712271332,12975.413241829992,116.12236236000172,53506.503330960004 2024-04-04,22:55:34.000,95,11092328,13685,0,1712271333,12975.480604930002,116.13646062000043,53506.49634384001 2024-04-04,22:55:35.000,95,11092310,13725,0,1712271334,12975.500813860002,116.19285366000258,53506.48935672 2024-04-04,22:55:36.000,95,11092356,13685,0,1712271335,12975.487341239997,116.23514843999874,53506.47538248001 2024-04-04,22:55:37.000,95,11092333,13565,0,1712271336,12975.521022790002,116.2421975699981,53506.46140824 2024-04-04,22:55:38.000,95,11092318,13845,0,1712271337,12975.541231720003,116.26334496000345,53506.43345976 2024-04-04,22:55:39.000,95,11092336,13405,0,1712271338,12975.507550169998,116.27744322000217,53506.39852416001 2024-04-04,22:55:40.000,95,11092271,13565,0,1712271339,12975.507550169998,116.25629583000409,53506.4124984 2024-04-04,22:55:41.000,95,11092328,13525,0,1712271340,12975.487341239997,116.26334496000345,53506.38454992 2024-04-04,22:55:42.000,95,11092313,13605,0,1712271341,12975.413241829992,116.26334496000345,53506.335640080004 2024-04-04,22:55:43.000,95,11092348,13645,0,1712271342,12975.386296589997,116.17875540000387,53506.3426272 2024-04-04,22:55:44.000,95,11092384,13525,0,1712271343,12975.345878729997,116.16465713999787,53506.39153704 2024-04-04,22:55:45.000,95,11092377,13565,0,1712271344,12975.325669799997,116.15760800999851,53506.3426272 2024-04-04,22:55:46.000,95,11092363,13765,0,1712271345,12975.305460869997,116.13646062000043,53506.39852416001 2024-04-04,22:55:47.000,95,11092311,13805,0,1712271346,12975.224625149996,116.08006757999829,53506.44044688 2024-04-04,22:55:48.000,95,11092346,13525,0,1712271347,12975.190943599991,116.03777280000213,53506.38454992 2024-04-04,22:55:49.000,95,11092369,13565,0,1712271348,12975.163998359996,116.0095762800047,53506.37057568 2024-04-04,22:55:50.000,95,11092300,13685,0,1712271349,12975.157262050001,115.9954780199987,53506.356601440006 2024-04-04,22:55:51.000,95,11092321,13645,0,1712271350,12975.123580499996,116.05892019000021,53506.38454992 2024-04-04,22:55:52.000,95,11092294,13765,0,1712271351,12975.137053120001,116.09416584000428,53506.32865296001 2024-04-04,22:55:53.000,95,11092313,13645,0,1712271352,12975.157262050001,116.05187106000085,53506.335640080004 2024-04-04,22:55:54.000,95,11092334,13245,0,1712271353,12975.137053120001,116.11531323000236,53506.32166584 2024-04-04,22:55:55.000,95,11092333,13365,0,1712271354,12975.163998359996,116.10121497000364,53506.30769160001 2024-04-04,22:55:56.000,95,11092299,13405,0,1712271355,12975.217888840001,116.12941149000108,53506.26576888 2024-04-04,22:55:57.000,95,11092296,14285,0,1712271356,12975.231361459992,116.12236236000172,53506.237820400005 2024-04-04,22:55:58.000,95,11092361,13645,0,1712271357,12975.285251939997,116.10121497000364,53506.25179464 2024-04-04,22:55:59.000,95,11092371,13445,0,1712271358,12975.325669799997,116.07301844999893,53506.272756 2024-04-04,22:56:00.000,95,11092299,13765,0,1712271359,12975.379560280002,116.03777280000213,53506.26576888 2024-04-04,22:56:01.000,95,11092319,13765,0,1712271360,12975.406505519997,116.0095762800047,53506.237820400005 2024-04-04,22:56:02.000,95,11092347,13845,0,1712271361,12975.440187070002,115.93908498000383,53506.26576888 2024-04-04,22:56:03.000,95,11092338,13845,0,1712271362,12975.433450759992,115.96728150000126,53506.25878176001 2024-04-04,22:56:04.000,95,11092348,13765,0,1712271363,12975.473868619993,115.94613411000319,53506.356601440006 2024-04-04,22:56:05.000,95,11092334,13525,0,1712271364,12975.426714449997,115.93908498000383,53506.356601440006 2024-04-04,22:56:06.000,95,11092321,13485,0,1712271365,12975.399769210002,115.90383932999976,53506.32865296001 2024-04-04,22:56:07.000,95,11092343,13325,0,1712271366,12975.359351350002,115.88974107000104,53506.37756280001 2024-04-04,22:56:08.000,95,11092309,13365,0,1712271367,12975.251570389992,115.8967902000004,53506.34961432001 2024-04-04,22:56:09.000,95,11092346,13645,0,1712271368,12975.224625149996,115.84744629000488,53506.356601440006 2024-04-04,22:56:10.000,95,11092297,13525,0,1712271369,12975.163998359996,115.78400412000337,53506.335640080004 2024-04-04,22:56:11.000,95,11092285,13405,0,1712271370,12975.04948108999,115.79105325000273,53506.38454992 2024-04-04,22:56:12.000,95,11092299,13525,0,1712271371,12974.98885429999,115.81924977000017,53506.405511280005 2024-04-04,22:56:13.000,95,11092289,13405,0,1712271372,12974.92822750999,115.81220064000081,53506.38454992 2024-04-04,22:56:14.000,95,11092302,13565,0,1712271373,12974.86760071999,115.8615445500036,53506.30769160001 2024-04-04,22:56:15.000,95,11092320,13405,0,1712271374,12974.87433703,115.91088845999911,53506.31467872 2024-04-04,22:56:16.000,95,11092336,13525,0,1712271375,12974.83391917,115.91088845999911,53506.335640080004 2024-04-04,22:56:17.000,95,11092306,13565,0,1712271376,12974.780028689995,115.86859368000296,53506.335640080004 2024-04-04,22:56:18.000,95,11092331,13685,0,1712271377,12974.759819759995,115.84744629000488,53506.43345976 2024-04-04,22:56:19.000,95,11092311,13445,0,1712271378,12974.739610829994,115.84744629000488,53506.39153704 2024-04-04,22:56:20.000,95,11092317,13285,0,1712271379,12974.69245666,115.78400412000337,53506.36358856 2024-04-04,22:56:21.000,95,11092334,13765,0,1712271380,12974.69245666,115.79105325000273,53506.335640080004 2024-04-04,22:56:22.000,95,11092295,13325,0,1712271381,12974.64530248999,115.77695499000401,53506.3426272 2024-04-04,22:56:23.000,95,11092274,13645,0,1712271382,12974.652038799999,115.73466021000058,53506.30070448001 2024-04-04,22:56:24.000,95,11092332,13445,0,1712271383,12974.652038799999,115.73466021000058,53506.30070448001 2024-04-04,22:56:25.000,95,11092274,13485,0,1712271384,12974.64530248999,115.69941456000379,53506.25179464 2024-04-04,22:56:26.000,95,11092339,13645,0,1712271385,12974.658775109994,115.7135128200025,53506.272756 2024-04-04,22:56:27.000,95,11092285,13805,0,1712271386,12974.658775109994,115.69941456000379,53506.237820400005 2024-04-04,22:56:28.000,95,11092342,13725,0,1712271387,12974.678984039994,115.69236543000443,53506.21685904 2024-04-04,22:56:29.000,95,11092300,13845,0,1712271388,12974.672247729999,115.69236543000443,53506.25179464 2024-04-04,22:56:30.000,95,11092309,13885,0,1712271389,12974.70592927999,115.72761108000122,53506.23083328001 2024-04-04,22:56:31.000,95,11092300,13365,0,1712271390,12974.719401899994,115.79105325000273,53506.20987192001 2024-04-04,22:56:32.000,95,11092287,13725,0,1712271391,12974.73287452,115.84039715999825,53506.21685904 2024-04-04,22:56:33.000,95,11092352,13765,0,1712271392,12974.759819759995,115.87564281000232,53506.20987192001 2024-04-04,22:56:34.000,95,11092341,13565,0,1712271393,12974.780028689995,115.97433063000062,53506.16096208001 2024-04-04,22:56:35.000,95,11092322,13685,0,1712271394,12974.78676499999,116.05187106000085,53506.18192344001 2024-04-04,22:56:36.000,95,11092338,13445,0,1712271395,12974.77329238,116.1717062700045,53506.13301360001 2024-04-04,22:56:37.000,95,11092297,13285,0,1712271396,12974.80697392999,116.24924670000473,53506.167949200004 2024-04-04,22:56:38.000,95,11092317,13765,0,1712271397,12974.80697392999,116.27744322000217,53506.10506512 2024-04-04,22:56:39.000,95,11092292,13725,0,1712271398,12974.840655479995,116.29859061000025,53506.13301360001 2024-04-04,22:56:40.000,95,11092302,13805,0,1712271399,12974.8541281,116.28449235000153,53506.13301360001 2024-04-04,22:56:41.000,95,11092336,13685,0,1712271400,12974.84739178999,116.24924670000473,53506.12602648 2024-04-04,22:56:42.000,95,11092357,13245,0,1712271401,12974.83391917,116.19285366000258,53506.070129520005 2024-04-04,22:56:43.000,95,11092284,13765,0,1712271402,12974.83391917,116.15760800999851,53506.12602648 2024-04-04,22:56:44.000,95,11092324,13605,0,1712271403,12974.800237619995,116.06596931999957,53506.11205224001 2024-04-04,22:56:45.000,95,11092272,13965,0,1712271404,12974.78676499999,116.00252714999806,53506.05615528 2024-04-04,22:56:46.000,95,11092312,13725,0,1712271405,12974.82718285999,115.97433063000062,53506.05615528 2024-04-04,22:56:47.000,95,11092314,14085,0,1712271406,12974.83391917,115.86859368000296,53506.098078 2024-04-04,22:56:48.000,95,11092321,13565,0,1712271407,12974.840655479995,115.85449542000424,53506.10506512 2024-04-04,22:56:49.000,95,11092335,13685,0,1712271408,12974.87433703,115.79105325000273,53506.098078 2024-04-04,22:56:50.000,95,11092295,13845,0,1712271409,12974.87433703,115.77695499000401,53506.119039360005 2024-04-04,22:56:51.000,95,11092297,13805,0,1712271410,12974.8541281,115.76990586000466,53506.08410376 2024-04-04,22:56:52.000,95,11092315,13605,0,1712271411,12974.89454596,115.79105325000273,53506.10506512 2024-04-04,22:56:53.000,95,11092329,13885,0,1712271412,12974.91475489,115.82629889999953,53506.09109088001 2024-04-04,22:56:54.000,95,11092297,13565,0,1712271413,12974.95517275,115.88974107000104,53506.098078 2024-04-04,22:56:55.000,95,11092330,13325,0,1712271414,12974.96864536999,115.95318324000255,53506.12602648 2024-04-04,22:56:56.000,95,11092328,13325,0,1712271415,12975.01579954,115.9954780199987,53506.08410376 2024-04-04,22:56:57.000,95,11092326,13645,0,1712271416,12975.04948108999,116.05892019000021,53506.098078 2024-04-04,22:56:58.000,95,11092301,13605,0,1712271417,12975.07642633,116.1435097499998,53506.08410376 2024-04-04,22:56:59.000,95,11092279,13725,0,1712271418,12975.083162639996,116.16465713999787,53506.04916816 2024-04-04,22:57:00.000,95,11092321,13805,0,1712271419,12975.11684419,116.22105018000002,53506.06314240001 2024-04-04,22:57:01.000,95,11092317,13725,0,1712271420,12975.137053120001,116.24924670000473,53506.08410376 2024-04-04,22:57:02.000,95,11092308,13605,0,1712271421,12975.09663526,116.2069519200013,53506.03519392 2024-04-04,22:57:03.000,95,11092346,13885,0,1712271422,12975.123580499996,116.18580453000322,53506.098078 2024-04-04,22:57:04.000,95,11092313,13485,0,1712271423,12975.103371569996,116.12236236000172,53506.04218104001 2024-04-04,22:57:05.000,95,11092344,13725,0,1712271424,12975.123580499996,116.07301844999893,53506.098078 2024-04-04,22:57:06.000,95,11092324,13765,0,1712271425,12975.130316809991,115.96728150000126,53506.098078 2024-04-04,22:57:07.000,95,11092340,13925,0,1712271426,12975.103371569996,115.84744629000488,53506.10506512 2024-04-04,22:57:08.000,95,11092341,13405,0,1712271427,12975.07642633,115.81924977000017,53506.098078 2024-04-04,22:57:09.000,95,11092332,13645,0,1712271428,12975.042744779996,115.74170933999994,53506.08410376 2024-04-04,22:57:10.000,95,11092321,13365,0,1712271429,12974.982117989995,115.64302152000164,53506.07711664 2024-04-04,22:57:11.000,95,11092342,13485,0,1712271430,12975.01579954,115.57253022000077,53506.070129520005 2024-04-04,22:57:12.000,95,11092311,13405,0,1712271431,12974.91475489,115.52318630999798,53506.04916816 2024-04-04,22:57:13.000,95,11092294,13525,0,1712271432,12974.921491199995,115.47384240000247,53506.06314240001 2024-04-04,22:57:14.000,95,11092295,13285,0,1712271433,12974.90801857999,115.38925284000288,53506.03519392 2024-04-04,22:57:15.000,95,11092284,13925,0,1712271434,12974.93496382,115.38220371000352,53506.04218104001 2024-04-04,22:57:16.000,95,11092397,13845,0,1712271435,12974.97538168,115.43154761999904,53506.04916816 2024-04-04,22:57:17.000,95,11092281,13445,0,1712271436,12975.02927215999,115.38220371000352,53506.10506512 2024-04-04,22:57:18.000,95,11092302,13725,0,1712271437,12975.089898949991,115.43154761999904,53506.01423256001 2024-04-04,22:57:19.000,95,11092308,13765,0,1712271438,12975.137053120001,115.39630197000224,53506.06314240001 2024-04-04,22:57:20.000,95,11092338,13365,0,1712271439,12975.177470980001,115.39630197000224,53506.04218104001 2024-04-04,22:57:21.000,95,11092303,13605,0,1712271440,12975.217888840001,115.36105631999817,53506.00724544 2024-04-04,22:57:22.000,95,11092326,13565,0,1712271441,12975.265043009997,115.35400718999881,53506.05615528 2024-04-04,22:57:23.000,95,11092294,13565,0,1712271442,12975.238097770001,115.3046632800033,53506.021219680006 2024-04-04,22:57:24.000,95,11092307,13925,0,1712271443,12975.224625149996,115.28351588999794,53506.021219680006 2024-04-04,22:57:25.000,95,11092387,13365,0,1712271444,12975.204416219996,115.2553193700005,53505.972309840006 2024-04-04,22:57:26.000,95,11092346,13525,0,1712271445,12975.163998359996,115.23417198000243,53505.96532272001 2024-04-04,22:57:27.000,95,11092343,13365,0,1712271446,12975.170734669991,115.22007372000371,53505.972309840006 2024-04-04,22:57:28.000,95,11092378,13405,0,1712271447,12975.137053120001,115.18482806999964,53505.98628408 2024-04-04,22:57:29.000,95,11092292,13685,0,1712271448,12975.130316809991,115.17777894000028,53505.98628408 2024-04-04,22:57:30.000,95,11092324,13925,0,1712271449,12975.130316809991,115.07909112000198,53505.98628408 2024-04-04,22:57:31.000,95,11092303,13525,0,1712271450,12975.11684419,115.02269807999983,53505.93038712 2024-04-04,22:57:32.000,95,11092293,13925,0,1712271451,12975.07642633,114.96630503999768,53505.94436136001 2024-04-04,22:57:33.000,95,11092301,13525,0,1712271452,12975.089898949991,114.93810852000024,53505.93737424 2024-04-04,22:57:34.000,95,11092326,13845,0,1712271453,12975.0562174,114.8464698300013,53505.9583356 2024-04-04,22:57:35.000,95,11092377,13245,0,1712271454,12975.069690019991,114.8464698300013,53505.951348480005 2024-04-04,22:57:36.000,95,11092341,13925,0,1712271455,12975.042744779996,114.81827331000386,53505.89545152001 2024-04-04,22:57:37.000,95,11092338,13405,0,1712271456,12975.069690019991,114.83942070000194,53505.94436136001 2024-04-04,22:57:38.000,95,11092343,13685,0,1712271457,12975.07642633,114.88171547999809,53505.951348480005 2024-04-04,22:57:39.000,95,11092308,13885,0,1712271458,12975.137053120001,114.89581374000409,53505.96532272001 2024-04-04,22:57:40.000,95,11092319,13325,0,1712271459,12975.137053120001,114.92401026000152,53505.96532272001 2024-04-04,22:57:41.000,95,11092292,13925,0,1712271460,12975.130316809991,114.93105939000088,53505.91641288 2024-04-04,22:57:42.000,95,11092258,14045,0,1712271461,12975.130316809991,114.91696113000216,53505.8884644 2024-04-04,22:57:43.000,95,11092335,13925,0,1712271462,12975.143789429996,114.93105939000088,53505.9583356 2024-04-04,22:57:44.000,95,11092353,13565,0,1712271463,12975.157262050001,114.93105939000088,53505.90942576 2024-04-04,22:57:45.000,95,11092321,13685,0,1712271464,12975.11684419,114.89581374000409,53505.91641288 2024-04-04,22:57:46.000,95,11092337,13845,0,1712271465,12975.123580499996,114.89581374000409,53505.86750304 2024-04-04,22:57:47.000,95,11092271,13885,0,1712271466,12975.130316809991,114.88876461000473,53505.82558032001 2024-04-04,22:57:48.000,95,11092321,13525,0,1712271467,12975.110107879991,114.85351896000066,53505.79064472 2024-04-04,22:57:49.000,95,11092329,13605,0,1712271468,12975.130316809991,114.88171547999809,53505.8185932 2024-04-04,22:57:50.000,95,11092298,13365,0,1712271469,12975.170734669991,114.88171547999809,53505.76968336 2024-04-04,22:57:51.000,95,11092332,13885,0,1712271470,12975.217888840001,114.86056809000002,53505.79064472 2024-04-04,22:57:52.000,95,11092315,13485,0,1712271471,12975.177470980001,114.85351896000066,53505.76968336 2024-04-04,22:57:53.000,95,11092343,13365,0,1712271472,12975.211152529992,114.83942070000194,53505.79064472 2024-04-04,22:57:54.000,95,11092370,13845,0,1712271473,12975.197679910001,114.77597853000043,53505.748722 2024-04-04,22:57:55.000,95,11092295,13725,0,1712271474,12975.217888840001,114.74073288000363,53505.7137864 2024-04-04,22:57:56.000,95,11092341,13925,0,1712271475,12975.177470980001,114.70548722999956,53505.69282504 2024-04-04,22:57:57.000,95,11092331,13765,0,1712271476,12975.211152529992,114.66319245000341,53505.748722 2024-04-04,22:57:58.000,95,11092346,13405,0,1712271477,12975.177470980001,114.58565202000318,53505.7137864 2024-04-04,22:57:59.000,95,11092307,13765,0,1712271478,12975.204416219996,114.57860289000382,53505.72776064001 2024-04-04,22:58:00.000,95,11092355,13485,0,1712271479,12975.204416219996,114.56450462999783,53505.72776064001 2024-04-04,22:58:01.000,95,11092325,13725,0,1712271480,12975.204416219996,114.56450462999783,53505.70679928001 2024-04-04,22:58:02.000,95,11092311,13805,0,1712271481,12975.251570389992,114.58565202000318,53505.69981216 2024-04-04,22:58:03.000,95,11092364,13645,0,1712271482,12975.318933490002,114.59270115000254,53505.664876560004 2024-04-04,22:58:04.000,95,11092374,13645,0,1712271483,12975.285251939997,114.62794679999934,53505.7137864 2024-04-04,22:58:05.000,95,11092270,13765,0,1712271484,12975.312197179992,114.6349959299987,53505.74173488 2024-04-04,22:58:06.000,95,11092308,13765,0,1712271485,12975.318933490002,114.6984381000002,53505.76269624 2024-04-04,22:58:07.000,95,11092299,13845,0,1712271486,12975.386296589997,114.73368375000427,53505.72077352 2024-04-04,22:58:08.000,95,11092331,13765,0,1712271487,12975.426714449997,114.79007678999915,53505.74173488 2024-04-04,22:58:09.000,95,11092351,13565,0,1712271488,12975.467132309997,114.83942070000194,53505.75570912001 2024-04-04,22:58:10.000,95,11092343,13405,0,1712271489,12975.527759099998,114.89581374000409,53505.748722 2024-04-04,22:58:11.000,95,11092353,13765,0,1712271490,12975.608594819998,114.93105939000088,53505.76269624 2024-04-04,22:58:12.000,95,11092301,13925,0,1712271491,12975.622067439988,115.00859982000111,53505.74173488 2024-04-04,22:58:13.000,95,11092270,13645,0,1712271492,12975.608594819998,115.0438454699979,53505.70679928001 2024-04-04,22:58:14.000,95,11092346,13685,0,1712271493,12975.601858509988,115.0931893800007,53505.734747760005 2024-04-04,22:58:15.000,95,11092333,13645,0,1712271494,12975.622067439988,115.13548416000413,53505.76269624 2024-04-04,22:58:16.000,95,11092312,13605,0,1712271495,12975.574913269993,115.17777894000028,53505.7137864 2024-04-04,22:58:17.000,95,11092295,13765,0,1712271496,12975.595122199993,115.23417198000243,53505.72077352 2024-04-04,22:58:18.000,95,11092325,13565,0,1712271497,12975.494077549993,115.21302459000435,53505.72776064001 2024-04-04,22:58:19.000,95,11092319,13565,0,1712271498,12975.547968029998,115.22007372000371,53505.72776064001 2024-04-04,22:58:20.000,95,11092347,13645,0,1712271499,12975.507550169998,115.21302459000435,53505.67186368 2024-04-04,22:58:21.000,95,11092325,13485,0,1712271500,12975.494077549993,115.191877199999,53505.67885080001 2024-04-04,22:58:22.000,95,11092331,13645,0,1712271501,12975.487341239997,115.17072981000092,53505.70679928001 2024-04-04,22:58:23.000,95,11092330,13205,0,1712271502,12975.453659689992,115.07909112000198,53505.6439152 2024-04-04,22:58:24.000,95,11092320,13605,0,1712271503,12975.413241829992,115.06499286000326,53505.67885080001 2024-04-04,22:58:25.000,95,11092291,13645,0,1712271504,12975.399769210002,115.02974720999919,53505.62994096001 2024-04-04,22:58:26.000,95,11092340,13565,0,1712271505,12975.372823969992,115.00155069000175,53505.6439152 2024-04-04,22:58:27.000,95,11092317,13605,0,1712271506,12975.318933490002,114.98745243000303,53505.664876560004 2024-04-04,22:58:28.000,95,11092323,13565,0,1712271507,12975.318933490002,114.97335417000431,53505.636928080006 2024-04-04,22:58:29.000,95,11092335,13605,0,1712271508,12975.298724560002,114.95925590999832,53505.67186368 2024-04-04,22:58:30.000,95,11092350,13485,0,1712271509,12975.298724560002,114.9451576499996,53505.636928080006 2024-04-04,22:58:31.000,95,11092378,13605,0,1712271510,12975.265043009997,114.95220677999896,53505.65788944001 2024-04-04,22:58:32.000,95,11092321,13765,0,1712271511,12975.325669799997,114.93810852000024,53505.636928080006 2024-04-04,22:58:33.000,95,11092329,13565,0,1712271512,12975.345878729997,114.96630503999768,53505.58801824001 2024-04-04,22:58:34.000,95,11092339,13645,0,1712271513,12975.312197179992,114.9451576499996,53505.567056880005 2024-04-04,22:58:35.000,95,11092334,13605,0,1712271514,12975.325669799997,115.01564895000047,53505.615966720005 2024-04-04,22:58:36.000,95,11092356,13885,0,1712271515,12975.318933490002,115.01564895000047,53505.5041728 2024-04-04,22:58:37.000,95,11092300,13565,0,1712271516,12975.312197179992,115.01564895000047,53505.54609552 2024-04-04,22:58:38.000,95,11092339,13565,0,1712271517,12975.332406109992,115.08614025000134,53505.51115992001 2024-04-04,22:58:39.000,95,11092305,13685,0,1712271518,12975.406505519997,115.07204199000262,53505.48321144 2024-04-04,22:58:40.000,95,11092328,13565,0,1712271519,12975.386296589997,115.11433676999877,53505.518147040006 2024-04-04,22:58:41.000,95,11092339,13845,0,1712271520,12975.413241829992,115.16368068000156,53505.497185680004 2024-04-04,22:58:42.000,95,11092376,13565,0,1712271521,12975.446923379997,115.14958242000284,53505.497185680004 2024-04-04,22:58:43.000,95,11092299,13845,0,1712271522,12975.507550169998,115.17777894000028,53505.5041728 2024-04-04,22:58:44.000,95,11092317,13405,0,1712271523,12975.473868619993,115.19892632999836,53505.48321144 2024-04-04,22:58:45.000,95,11092327,13405,0,1712271524,12975.467132309997,115.24122111000179,53505.497185680004 2024-04-04,22:58:46.000,95,11092321,13645,0,1712271525,12975.514286479993,115.27646675999858,53505.49019856001 2024-04-04,22:58:47.000,95,11092299,13565,0,1712271526,12975.561440650003,115.28351588999794,53505.5041728 2024-04-04,22:58:48.000,95,11092329,13645,0,1712271527,12975.541231720003,115.28351588999794,53505.54609552 2024-04-04,22:58:49.000,95,11092364,13525,0,1712271528,12975.568176959998,115.3046632800033,53505.469237200006 2024-04-04,22:58:50.000,95,11092357,13445,0,1712271529,12975.554704339993,115.32581067000137,53505.469237200006 2024-04-04,22:58:51.000,95,11092296,13885,0,1712271530,12975.588385889998,115.37515458000416,53505.45526296 2024-04-04,22:58:52.000,95,11092364,13365,0,1712271531,12975.574913269993,115.41744936000032,53505.49019856001 2024-04-04,22:58:53.000,95,11092365,13845,0,1712271532,12975.622067439988,115.45974414000375,53505.48321144 2024-04-04,22:58:54.000,95,11092306,13485,0,1712271533,12975.635540059993,115.48089153000183,53505.47622432 2024-04-04,22:58:55.000,95,11092323,13325,0,1712271534,12975.655748989993,115.51613717999862,53505.47622432 2024-04-04,22:58:56.000,95,11092336,13685,0,1712271535,12975.736584709994,115.55843196000205,53505.48321144 2024-04-04,22:58:57.000,95,11092285,13805,0,1712271536,12975.736584709994,115.57253022000077,53505.448275840004 2024-04-04,22:58:58.000,95,11092317,13965,0,1712271537,12975.743321019989,115.58662847999949,53505.46225008001 2024-04-04,22:58:59.000,95,11092296,13925,0,1712271538,12975.770266259999,115.62892326000292,53505.40635312 2024-04-04,22:59:00.000,95,11092320,13805,0,1712271539,12975.790475189999,115.62892326000292,53505.39237888001 2024-04-04,22:59:01.000,95,11092349,13565,0,1712271540,12975.84436566999,115.60777587000484,53505.448275840004 2024-04-04,22:59:02.000,95,11092314,13605,0,1712271541,12975.777002569994,115.62892326000292,53505.34346904001 2024-04-04,22:59:03.000,95,11092353,13605,0,1712271542,12975.783738879989,115.60072673999821,53505.37840464 2024-04-04,22:59:04.000,95,11092343,14005,0,1712271543,12975.84436566999,115.650070650001,53505.40635312 2024-04-04,22:59:05.000,95,11092351,13765,0,1712271544,12975.797211499994,115.6148250000042,53505.399366000005 2024-04-04,22:59:06.000,95,11092313,13925,0,1712271545,12975.803947809989,115.650070650001,53505.37141752001 2024-04-04,22:59:07.000,95,11092315,13485,0,1712271546,12975.790475189999,115.62187413000356,53505.35744328 2024-04-04,22:59:08.000,95,11092314,13965,0,1712271547,12975.770266259999,115.63597239000228,53505.35744328 2024-04-04,22:59:09.000,95,11092369,13725,0,1712271548,12975.736584709994,115.6148250000042,53505.38539176 2024-04-04,22:59:10.000,95,11092359,13565,0,1712271549,12975.736584709994,115.58662847999949,53505.37141752001 2024-04-04,22:59:11.000,95,11092365,13525,0,1712271550,12975.709639469998,115.62892326000292,53505.329494800004 2024-04-04,22:59:12.000,95,11092341,13765,0,1712271551,12975.662485299988,115.62892326000292,53505.301546320006 2024-04-04,22:59:13.000,95,11092340,13565,0,1712271552,12975.595122199993,115.64302152000164,53505.231675120005 2024-04-04,22:59:14.000,95,11092331,13725,0,1712271553,12975.554704339993,115.62892326000292,53505.19673952 2024-04-04,22:59:15.000,95,11092317,13685,0,1712271554,12975.574913269993,115.650070650001,53505.21770088 2024-04-04,22:59:16.000,95,11092387,13605,0,1712271555,12975.527759099998,115.6853162999978,53505.19673952 2024-04-04,22:59:17.000,95,11092382,13925,0,1712271556,12975.521022790002,115.69941456000379,53505.21770088 2024-04-04,22:59:18.000,95,11092332,13325,0,1712271557,12975.494077549993,115.67121803999908,53505.21071376 2024-04-04,22:59:19.000,95,11092291,13885,0,1712271558,12975.480604930002,115.65711978000036,53505.161803920004 2024-04-04,22:59:20.000,95,11092333,13605,0,1712271559,12975.419978140002,115.65711978000036,53505.23866224 2024-04-04,22:59:21.000,95,11092330,13925,0,1712271560,12975.406505519997,115.62187413000356,53505.21770088 2024-04-04,22:59:22.000,95,11092308,13525,0,1712271561,12975.325669799997,115.55843196000205,53505.182765280006 2024-04-04,22:59:23.000,95,11092302,13565,0,1712271562,12975.244834079997,115.51613717999862,53505.19673952 2024-04-04,22:59:24.000,95,11092334,13885,0,1712271563,12975.130316809991,115.45974414000375,53505.19673952 2024-04-04,22:59:25.000,95,11092328,13685,0,1712271564,12975.083162639996,115.38925284000288,53505.20372664001 2024-04-04,22:59:26.000,95,11092376,13605,0,1712271565,12974.97538168,115.34695805999945,53505.17577816001 2024-04-04,22:59:27.000,95,11092307,13445,0,1712271566,12974.921491199995,115.27646675999858,53505.112894080004 2024-04-04,22:59:28.000,95,11092349,13205,0,1712271567,12974.881073339995,115.2553193700005,53505.112894080004 2024-04-04,22:59:29.000,95,11092336,13845,0,1712271568,12974.800237619995,115.2553193700005,53505.07795848 2024-04-04,22:59:30.000,95,11092310,13565,0,1712271569,12974.74634713999,115.19892632999836,53505.08494560001 2024-04-04,22:59:31.000,95,11092333,13125,0,1712271570,12974.678984039994,115.1566315500022,53505.05001 2024-04-04,22:59:32.000,95,11092289,13565,0,1712271571,12974.638566179994,115.17072981000092,53505.063984240005 2024-04-04,22:59:33.000,95,11092327,13645,0,1712271572,12974.564466769989,115.191877199999,53505.05001 2024-04-04,22:59:34.000,95,11092309,13605,0,1712271573,12974.571203079999,115.22007372000371,53505.02206152 2024-04-04,22:59:35.000,95,11092322,13525,0,1712271574,12974.544257839989,115.19892632999836,53505.05699712001 2024-04-04,22:59:36.000,95,11092348,13685,0,1712271575,12974.537521529994,115.24122111000179,53504.994113040004 2024-04-04,22:59:37.000,95,11092385,13525,0,1712271576,12974.544257839989,115.29056502000458,53504.9801388 2024-04-04,22:59:38.000,95,11092342,13445,0,1712271577,12974.544257839989,115.34695805999945,53504.966164560006 2024-04-04,22:59:39.000,95,11092296,13725,0,1712271578,12974.571203079999,115.34695805999945,53504.93122896 2024-04-04,22:59:40.000,95,11092341,14045,0,1712271579,12974.611620939999,115.37515458000416,53504.91725472001 2024-04-04,22:59:41.000,95,11092342,13685,0,1712271580,12974.611620939999,115.41040023000096,53504.896293360005 2024-04-04,22:59:42.000,95,11092338,14005,0,1712271581,12974.68572034999,115.4385967499984,53504.95219032 2024-04-04,22:59:43.000,95,11092344,13645,0,1712271582,12974.71266559,115.4385967499984,53504.90328048 2024-04-04,22:59:44.000,95,11092365,13685,0,1712271583,12974.759819759995,115.4385967499984,53504.90328048 2024-04-04,22:59:45.000,95,11092298,13485,0,1712271584,12974.75308345,115.42449848999968,53504.9102676 2024-04-04,22:59:46.000,95,11092323,13885,0,1712271585,12974.759819759995,115.4033511000016,53504.88231912 2024-04-04,22:59:47.000,95,11092343,13725,0,1712271586,12974.780028689995,115.38925284000288,53504.88231912 2024-04-04,22:59:48.000,95,11092344,13885,0,1712271587,12974.78676499999,115.4033511000016,53504.847383520006 2024-04-04,22:59:49.000,95,11092381,13565,0,1712271588,12974.79350131,115.43154761999904,53504.86135776 2024-04-04,22:59:50.000,95,11092364,13525,0,1712271589,12974.77329238,115.37515458000416,53504.86135776 2024-04-04,22:59:51.000,95,11092355,13685,0,1712271590,12974.81371024,115.38220371000352,53504.847383520006 2024-04-04,22:59:52.000,95,11092313,13405,0,1712271591,12974.83391917,115.37515458000416,53504.83340928 2024-04-04,22:59:53.000,95,11092312,13565,0,1712271592,12974.87433703,115.42449848999968,53504.81943504001 2024-04-04,22:59:54.000,95,11092292,13485,0,1712271593,12974.89454596,115.41744936000032,53504.81244792 2024-04-04,22:59:55.000,95,11092349,13525,0,1712271594,12974.89454596,115.41744936000032,53504.83340928 2024-04-04,22:59:56.000,95,11092312,13365,0,1712271595,12974.86760071999,115.44564587999776,53504.777512320004 2024-04-04,22:59:57.000,95,11092326,13565,0,1712271596,12974.921491199995,115.46679327000311,53504.8054608 2024-04-04,22:59:58.000,95,11092342,13565,0,1712271597,12974.901282269995,115.45269501000439,53504.74956384001 2024-04-04,22:59:59.000,95,11092308,13525,0,1712271598,12974.88780964999,115.39630197000224,53504.8054608 2024-04-04,23:00:00.000,95,11092336,13725,0,1712271599,12974.92822750999,115.45269501000439,53504.81244792 2024-04-04,23:00:01.000,95,11092318,13725,0,1712271600,12974.941700129995,115.38925284000288,53504.79148656001 2024-04-04,23:00:02.000,95,11092344,13405,0,1712271601,12974.961909059995,115.35400718999881,53504.78449944 2024-04-04,23:00:03.000,95,11092327,13685,0,1712271602,12974.961909059995,115.3046632800033,53504.83340928 2024-04-04,23:00:04.000,95,11092370,13245,0,1712271603,12974.98885429999,115.26236849999987,53504.777512320004 2024-04-04,23:00:05.000,95,11092326,13885,0,1712271604,12974.96864536999,115.21302459000435,53504.76353808 2024-04-04,23:00:06.000,95,11092356,13685,0,1712271605,12974.97538168,115.19892632999836,53504.7355896 2024-04-04,23:00:07.000,95,11092348,13645,0,1712271606,12975.00906322999,115.20597545999772,53504.81244792 2024-04-04,23:00:08.000,95,11092313,13485,0,1712271607,12975.02927215999,115.16368068000156,53504.75655096 2024-04-04,23:00:09.000,95,11092310,13605,0,1712271608,12975.022535849996,115.17072981000092,53504.70764112 2024-04-04,23:00:10.000,95,11092308,13805,0,1712271609,12975.03600847,115.191877199999,53504.72161536001 2024-04-04,23:00:11.000,95,11092358,13565,0,1712271610,12975.042744779996,115.17072981000092,53504.70065400001 2024-04-04,23:00:12.000,95,11092339,13845,0,1712271611,12975.083162639996,115.18482806999964,53504.798473680006 2024-04-04,23:00:13.000,95,11092350,13565,0,1712271612,12975.062953709996,115.22712285000307,53504.8054608 2024-04-04,23:00:14.000,95,11092300,13405,0,1712271613,12975.190943599991,115.24827024000115,53504.76353808 2024-04-04,23:00:15.000,95,11092316,13285,0,1712271614,12975.238097770001,115.29056502000458,53504.78449944 2024-04-04,23:00:16.000,95,11092326,13325,0,1712271615,12975.251570389992,115.35400718999881,53504.78449944 2024-04-04,23:00:17.000,95,11092346,13765,0,1712271616,12975.325669799997,115.37515458000416,53504.81943504001 2024-04-04,23:00:18.000,95,11092318,13565,0,1712271617,12975.345878729997,115.41040023000096,53504.798473680006 2024-04-04,23:00:19.000,95,11092326,14125,0,1712271618,12975.332406109992,115.42449848999968,53504.79148656001 2024-04-04,23:00:20.000,95,11092316,13885,0,1712271619,12975.372823969992,115.43154761999904,53504.74956384001 2024-04-04,23:00:21.000,95,11092344,13725,0,1712271620,12975.372823969992,115.4385967499984,53504.77052520001 2024-04-04,23:00:22.000,95,11092306,13565,0,1712271621,12975.426714449997,115.46679327000311,53504.84039640001 2024-04-04,23:00:23.000,95,11092326,13485,0,1712271622,12975.480604930002,115.46679327000311,53504.84039640001 2024-04-04,23:00:24.000,95,11092303,13885,0,1712271623,12975.494077549993,115.41744936000032,53504.86135776 2024-04-04,23:00:25.000,95,11092317,13645,0,1712271624,12975.527759099998,115.41744936000032,53504.847383520006 2024-04-04,23:00:26.000,95,11092323,13925,0,1712271625,12975.514286479993,115.39630197000224,53504.81943504001 2024-04-04,23:00:27.000,95,11092321,13885,0,1712271626,12975.521022790002,115.39630197000224,53504.81943504001 2024-04-04,23:00:28.000,95,11092325,13845,0,1712271627,12975.494077549993,115.39630197000224,53504.86135776 2024-04-04,23:00:29.000,95,11092303,13445,0,1712271628,12975.507550169998,115.4033511000016,53504.9102676 2024-04-04,23:00:30.000,95,11092318,13405,0,1712271629,12975.527759099998,115.42449848999968,53504.88231912 2024-04-04,23:00:31.000,95,11092317,13805,0,1712271630,12975.514286479993,115.44564587999776,53504.875332 2024-04-04,23:00:32.000,95,11092323,13285,0,1712271631,12975.500813860002,115.48794066000119,53504.93122896 2024-04-04,23:00:33.000,95,11092368,13325,0,1712271632,12975.541231720003,115.53728457000398,53504.93821608001 2024-04-04,23:00:34.000,95,11092301,13925,0,1712271633,12975.574913269993,115.57253022000077,53504.93122896 2024-04-04,23:00:35.000,95,11092321,13325,0,1712271634,12975.568176959998,115.62892326000292,53505.015074400006 2024-04-04,23:00:36.000,95,11092353,13525,0,1712271635,12975.541231720003,115.70646369000315,53504.85437064 2024-04-04,23:00:37.000,95,11092337,13285,0,1712271636,12975.608594819998,115.76285672999802,53504.95219032 2024-04-04,23:00:38.000,95,11092334,13565,0,1712271637,12975.649012679998,115.83334802999889,53504.93122896 2024-04-04,23:00:39.000,95,11092343,13405,0,1712271638,12975.716375779994,115.86859368000296,53504.97315168 2024-04-04,23:00:40.000,95,11092313,13725,0,1712271639,12975.750057329999,115.88974107000104,53504.97315168 2024-04-04,23:00:41.000,95,11092313,13725,0,1712271640,12975.750057329999,115.87564281000232,53504.945203200004 2024-04-04,23:00:42.000,95,11092294,13565,0,1712271641,12975.797211499994,115.90383932999976,53504.90328048 2024-04-04,23:00:43.000,95,11092291,13485,0,1712271642,12975.82415673999,115.91088845999911,53504.98712592001 2024-04-04,23:00:44.000,95,11092320,13765,0,1712271643,12975.871310909999,115.91088845999911,53505.00808728001 2024-04-04,23:00:45.000,95,11092295,13925,0,1712271644,12975.86457459999,115.8967902000004,53504.994113040004 2024-04-04,23:00:46.000,95,11092282,13765,0,1712271645,12975.90499245999,115.87564281000232,53505.04302288 2024-04-04,23:00:47.000,95,11092303,13365,0,1712271646,12975.90499245999,115.87564281000232,53505.07097136 2024-04-04,23:00:48.000,95,11092270,13525,0,1712271647,12975.96561924999,115.84744629000488,53505.02904864 2024-04-04,23:00:49.000,95,11092284,13525,0,1712271648,12975.958882939995,115.77695499000401,53505.07795848 2024-04-04,23:00:50.000,95,11092296,13605,0,1712271649,12975.96561924999,115.75580759999866,53505.112894080004 2024-04-04,23:00:51.000,95,11092298,13525,0,1712271650,12975.94541031999,115.73466021000058,53505.10590696001 2024-04-04,23:00:52.000,95,11092275,13445,0,1712271651,12975.92520138999,115.72761108000122,53505.09891984 2024-04-04,23:00:53.000,95,11092297,13565,0,1712271652,12975.94541031999,115.76285672999802,53505.15481680001 2024-04-04,23:00:54.000,95,11092300,13485,0,1712271653,12975.9319377,115.7487584699993,53505.16879104 2024-04-04,23:00:55.000,95,11092328,13445,0,1712271654,12975.91172877,115.75580759999866,53505.1897524 2024-04-04,23:00:56.000,95,11092277,13685,0,1712271655,12975.90499245999,115.78400412000337,53505.26661072 2024-04-04,23:00:57.000,95,11092285,13525,0,1712271656,12975.91172877,115.81220064000081,53505.231675120005 2024-04-04,23:00:58.000,95,11092340,13725,0,1712271657,12975.91172877,115.8615445500036,53505.24564936 2024-04-04,23:00:59.000,95,11092329,14085,0,1712271658,12975.92520138999,115.92498671999783,53505.23866224 2024-04-04,23:01:00.000,95,11092319,13645,0,1712271659,12975.918465079994,115.9602323700019,53505.21071376 2024-04-04,23:01:01.000,95,11092302,13765,0,1712271660,12975.95214663,115.9954780199987,53505.25263648001 2024-04-04,23:01:02.000,95,11092286,13485,0,1712271661,12975.9319377,115.97433063000062,53505.25263648001 2024-04-04,23:01:03.000,95,11092272,13805,0,1712271662,12975.91172877,115.90383932999976,53505.23866224 2024-04-04,23:01:04.000,95,11092340,13805,0,1712271663,12975.86457459999,115.8615445500036,53505.27359784001 2024-04-04,23:01:05.000,95,11092296,13565,0,1712271664,12975.770266259999,115.79810238000209,53505.24564936 2024-04-04,23:01:06.000,95,11092308,13525,0,1712271665,12975.736584709994,115.72056195000187,53505.2596236 2024-04-04,23:01:07.000,95,11092317,13485,0,1712271666,12975.689430539998,115.63597239000228,53505.2596236 2024-04-04,23:01:08.000,95,11092287,13685,0,1712271667,12975.588385889998,115.56548109000141,53505.21770088 2024-04-04,23:01:09.000,95,11092288,13485,0,1712271668,12975.568176959998,115.5020389199999,53505.20372664001 2024-04-04,23:01:10.000,95,11092298,13645,0,1712271669,12975.561440650003,115.37515458000416,53505.26661072 2024-04-04,23:01:11.000,95,11092290,13405,0,1712271670,12975.521022790002,115.29761415000394,53505.19673952 2024-04-04,23:01:12.000,95,11092335,13405,0,1712271671,12975.473868619993,115.21302459000435,53505.21770088 2024-04-04,23:01:13.000,95,11092394,13525,0,1712271672,12975.473868619993,115.12843503000477,53505.1897524 2024-04-04,23:01:14.000,95,11092308,13645,0,1712271673,12975.433450759992,115.07909112000198,53505.21770088 2024-04-04,23:01:15.000,95,11092337,13605,0,1712271674,12975.467132309997,115.03679633999855,53505.231675120005 2024-04-04,23:01:16.000,95,11092288,13765,0,1712271675,12975.419978140002,115.00155069000175,53505.182765280006 2024-04-04,23:01:17.000,95,11092272,13405,0,1712271676,12975.426714449997,114.99450156000239,53505.26661072 2024-04-04,23:01:18.000,95,11092287,13885,0,1712271677,12975.426714449997,115.03679633999855,53505.26661072 2024-04-04,23:01:19.000,95,11092317,13765,0,1712271678,12975.419978140002,115.06499286000326,53505.24564936 2024-04-04,23:01:20.000,95,11092279,13445,0,1712271679,12975.446923379997,115.14253329000348,53505.27359784001 2024-04-04,23:01:21.000,95,11092314,13525,0,1712271680,12975.433450759992,115.191877199999,53505.21071376 2024-04-04,23:01:22.000,95,11092326,13725,0,1712271681,12975.460396000002,115.22007372000371,53505.22468800001 2024-04-04,23:01:23.000,95,11092269,13765,0,1712271682,12975.440187070002,115.26941762999923,53505.21770088 2024-04-04,23:01:24.000,95,11092336,13685,0,1712271683,12975.399769210002,115.29056502000458,53505.1897524 2024-04-04,23:01:25.000,95,11092313,13565,0,1712271684,12975.366087659997,115.29761415000394,53505.20372664001 2024-04-04,23:01:26.000,95,11092275,13645,0,1712271685,12975.345878729997,115.31876154000201,53505.182765280006 2024-04-04,23:01:27.000,95,11092279,13525,0,1712271686,12975.325669799997,115.33285980000073,53505.23866224 2024-04-04,23:01:28.000,95,11092317,13365,0,1712271687,12975.312197179992,115.34695805999945,53505.20372664001 2024-04-04,23:01:29.000,95,11092293,13765,0,1712271688,12975.244834079997,115.28351588999794,53505.16879104 2024-04-04,23:01:30.000,95,11092321,13685,0,1712271689,12975.217888840001,115.28351588999794,53505.14084256 2024-04-04,23:01:31.000,95,11092330,13445,0,1712271690,12975.217888840001,115.21302459000435,53505.15481680001 2024-04-04,23:01:32.000,95,11092304,13805,0,1712271691,12975.157262050001,115.19892632999836,53505.21770088 2024-04-04,23:01:33.000,95,11092344,13685,0,1712271692,12975.143789429996,115.1566315500022,53505.231675120005 2024-04-04,23:01:34.000,95,11092304,13365,0,1712271693,12975.07642633,115.14958242000284,53505.16879104 2024-04-04,23:01:35.000,95,11092243,13645,0,1712271694,12975.03600847,115.07204199000262,53505.161803920004 2024-04-04,23:01:36.000,95,11092284,13525,0,1712271695,12974.97538168,115.08614025000134,53505.161803920004 2024-04-04,23:01:37.000,95,11092343,13565,0,1712271696,12974.941700129995,115.07204199000262,53505.12686832001 2024-04-04,23:01:38.000,95,11092295,13325,0,1712271697,12974.901282269995,115.0579437300039,53505.17577816001 2024-04-04,23:01:39.000,95,11092306,13605,0,1712271698,12974.901282269995,115.05089460000454,53505.1198812 2024-04-04,23:01:40.000,95,11092296,13445,0,1712271699,12974.860864409995,115.0579437300039,53505.112894080004 2024-04-04,23:01:41.000,95,11092283,13885,0,1712271700,12974.83391917,115.0931893800007,53505.14084256 2024-04-04,23:01:42.000,95,11092299,14085,0,1712271701,12974.80697392999,115.06499286000326,53505.08494560001 2024-04-04,23:01:43.000,95,11092302,13885,0,1712271702,12974.83391917,115.07204199000262,53505.04302288 2024-04-04,23:01:44.000,95,11092305,13765,0,1712271703,12974.780028689995,115.07204199000262,53505.112894080004 2024-04-04,23:01:45.000,95,11092345,13525,0,1712271704,12974.759819759995,115.0579437300039,53505.03603576001 2024-04-04,23:01:46.000,95,11092337,13925,0,1712271705,12974.74634713999,115.01564895000047,53505.00808728001 2024-04-04,23:01:47.000,95,11092295,13725,0,1712271706,12974.72613820999,115.03679633999855,53505.00808728001 2024-04-04,23:01:48.000,95,11092319,13845,0,1712271707,12974.638566179994,115.00859982000111,53505.05001 2024-04-04,23:01:49.000,95,11092299,13925,0,1712271708,12974.571203079999,115.07909112000198,53505.00110016 2024-04-04,23:01:50.000,95,11092329,13805,0,1712271709,12974.591412009999,115.0931893800007,53505.03603576001 2024-04-04,23:01:51.000,95,11092315,13965,0,1712271710,12974.544257839989,115.1566315500022,53505.05001 2024-04-04,23:01:52.000,95,11092326,13565,0,1712271711,12974.456685809993,115.13548416000413,53505.04302288 2024-04-04,23:01:53.000,95,11092339,13645,0,1712271712,12974.449949499998,115.18482806999964,53505.03603576001 2024-04-04,23:01:54.000,95,11092328,13405,0,1712271713,12974.409531639998,115.22007372000371,53504.994113040004 2024-04-04,23:01:55.000,95,11092318,13765,0,1712271714,12974.396059019993,115.2553193700005,53504.945203200004 2024-04-04,23:01:56.000,95,11092313,13725,0,1712271715,12974.355641159993,115.26941762999923,53504.966164560006 2024-04-04,23:01:57.000,95,11092303,13685,0,1712271716,12974.342168540003,115.31876154000201,53504.95917744001 2024-04-04,23:01:58.000,95,11092322,13925,0,1712271717,12974.301750680002,115.33990893000009,53504.90328048 2024-04-04,23:01:59.000,95,11092330,13925,0,1712271718,12974.301750680002,115.37515458000416,53504.92424184 2024-04-04,23:02:00.000,95,11092315,13565,0,1712271719,12974.274805439993,115.44564587999776,53504.93821608001 2024-04-04,23:02:01.000,95,11092289,13765,0,1712271720,12974.234387579992,115.48794066000119,53504.85437064 2024-04-04,23:02:02.000,95,11092385,13525,0,1712271721,12974.247860199997,115.45974414000375,53504.81244792 2024-04-04,23:02:03.000,95,11092360,13725,0,1712271722,12974.207442339997,115.4385967499984,53504.84039640001 2024-04-04,23:02:04.000,95,11092310,13525,0,1712271723,12974.167024479997,115.42449848999968,53504.826422160004 2024-04-04,23:02:05.000,95,11092293,13525,0,1712271724,12974.146815549997,115.38925284000288,53504.77052520001 2024-04-04,23:02:06.000,95,11092269,13365,0,1712271725,12974.160288170002,115.38220371000352,53504.70764112 2024-04-04,23:02:07.000,95,11092286,13085,0,1712271726,12974.146815549997,115.33990893000009,53504.78449944 2024-04-04,23:02:08.000,95,11092294,13405,0,1712271727,12974.193969719992,115.3046632800033,53504.72161536001 2024-04-04,23:02:09.000,95,11092266,13725,0,1712271728,12974.180497100002,115.3046632800033,53504.68667976 2024-04-04,23:02:10.000,95,11092336,13445,0,1712271729,12974.160288170002,115.28351588999794,53504.68667976 2024-04-04,23:02:11.000,95,11092337,13445,0,1712271730,12974.153551859992,115.29056502000458,53504.72161536001 2024-04-04,23:02:12.000,95,11092306,13525,0,1712271731,12974.146815549997,115.2553193700005,53504.6657184 2024-04-04,23:02:13.000,95,11092314,13765,0,1712271732,12974.126606619997,115.2553193700005,53504.71462824 2024-04-04,23:02:14.000,95,11092341,13765,0,1712271733,12974.099661380002,115.24122111000179,53504.67270552001 2024-04-04,23:02:15.000,95,11092288,13685,0,1712271734,12974.072716139992,115.24827024000115,53504.67270552001 2024-04-04,23:02:16.000,95,11092357,13845,0,1712271735,12974.045770899997,115.26941762999923,53504.58187296001 2024-04-04,23:02:17.000,95,11092273,14085,0,1712271736,12974.045770899997,115.34695805999945,53504.658731280004 2024-04-04,23:02:18.000,95,11092316,13805,0,1712271737,12974.045770899997,115.38925284000288,53504.658731280004 2024-04-04,23:02:19.000,95,11092325,13925,0,1712271738,12974.039034590001,115.4385967499984,53504.60283432001 2024-04-04,23:02:20.000,95,11092334,13965,0,1712271739,12974.039034590001,115.52318630999798,53504.61680856 2024-04-04,23:02:21.000,95,11092330,13365,0,1712271740,12974.039034590001,115.48794066000119,53504.5958472 2024-04-04,23:02:22.000,95,11092304,13845,0,1712271741,12974.032298279992,115.59367760999885,53504.57488584 2024-04-04,23:02:23.000,95,11092280,13685,0,1712271742,12974.032298279992,115.60777587000484,53504.560911600005 2024-04-04,23:02:24.000,95,11092301,14085,0,1712271743,12974.065979829997,115.63597239000228,53504.49802752 2024-04-04,23:02:25.000,95,11092322,13405,0,1712271744,12974.133342929992,115.62892326000292,53504.525976 2024-04-04,23:02:26.000,95,11092337,13845,0,1712271745,12974.133342929992,115.62892326000292,53504.463091920006 2024-04-04,23:02:27.000,95,11092306,13525,0,1712271746,12974.220914960002,115.60072673999821,53504.57488584 2024-04-04,23:02:28.000,95,11092280,13325,0,1712271747,12974.254596509993,115.60777587000484,53504.491040400004 2024-04-04,23:02:29.000,95,11092311,13565,0,1712271748,12974.295014369993,115.58662847999949,53504.49802752 2024-04-04,23:02:30.000,95,11092345,13605,0,1712271749,12974.355641159993,115.50908804999926,53504.50501464001 2024-04-04,23:02:31.000,95,11092304,13405,0,1712271750,12974.382586399988,115.47384240000247,53504.55392448001 2024-04-04,23:02:32.000,95,11092331,13565,0,1712271751,12974.402795329988,115.41744936000032,53504.53296312001 2024-04-04,23:02:33.000,95,11092345,13805,0,1712271752,12974.409531639998,115.33285980000073,53504.49802752 2024-04-04,23:02:34.000,95,11092328,13645,0,1712271753,12974.382586399988,115.27646675999858,53504.512001760006 2024-04-04,23:02:35.000,95,11092324,13445,0,1712271754,12974.436476879993,115.22712285000307,53504.609821440004 2024-04-04,23:02:36.000,95,11092305,13725,0,1712271755,12974.409531639998,115.1566315500022,53504.56789872 2024-04-04,23:02:37.000,95,11092304,13685,0,1712271756,12974.369113779998,115.10728763999941,53504.55392448001 2024-04-04,23:02:38.000,95,11092298,13645,0,1712271757,12974.369113779998,115.02974720999919,53504.55392448001 2024-04-04,23:02:39.000,95,11092305,13405,0,1712271758,12974.369113779998,114.98040330000367,53504.50501464001 2024-04-04,23:02:40.000,95,11092316,13765,0,1712271759,12974.362377469988,114.95925590999832,53504.50501464001 2024-04-04,23:02:41.000,95,11092347,13685,0,1712271760,12974.335432229993,114.9451576499996,53504.525976 2024-04-04,23:02:42.000,95,11092311,13525,0,1712271761,12974.321959610003,114.96630503999768,53504.51898888 2024-04-04,23:02:43.000,95,11092336,13245,0,1712271762,12974.315223299993,114.98040330000367,53504.512001760006 2024-04-04,23:02:44.000,95,11092314,13645,0,1712271763,12974.254596509993,114.98745243000303,53504.49802752 2024-04-04,23:02:45.000,95,11092338,13405,0,1712271764,12974.288278059998,115.00859982000111,53504.560911600005 2024-04-04,23:02:46.000,95,11092386,13765,0,1712271765,12974.254596509993,115.02269807999983,53504.491040400004 2024-04-04,23:02:47.000,95,11092340,13365,0,1712271766,12974.328695919998,115.05089460000454,53504.525976 2024-04-04,23:02:48.000,95,11092333,13565,0,1712271767,12974.355641159993,115.06499286000326,53504.51898888 2024-04-04,23:02:49.000,95,11092351,13365,0,1712271768,12974.436476879993,115.10728763999941,53504.512001760006 2024-04-04,23:02:50.000,95,11092331,13485,0,1712271769,12974.429740569998,115.1566315500022,53504.47007904 2024-04-04,23:02:51.000,95,11092345,13605,0,1712271770,12974.449949499998,115.16368068000156,53504.43514344001 2024-04-04,23:02:52.000,95,11092314,13525,0,1712271771,12974.517312599994,115.18482806999964,53504.463091920006 2024-04-04,23:02:53.000,95,11092305,13725,0,1712271772,12974.497103669994,115.24827024000115,53504.45610480001 2024-04-04,23:02:54.000,95,11092320,13565,0,1712271773,12974.550994149999,115.26236849999987,53504.393220720005 2024-04-04,23:02:55.000,95,11092371,13605,0,1712271774,12974.631829869999,115.31171241000266,53504.45610480001 2024-04-04,23:02:56.000,95,11092349,13445,0,1712271775,12974.699192969994,115.28351588999794,53504.4211692 2024-04-04,23:02:57.000,95,11092346,13725,0,1712271776,12974.74634713999,115.33285980000073,53504.42815632 2024-04-04,23:02:58.000,95,11092328,13205,0,1712271777,12974.74634713999,115.29761415000394,53504.4211692 2024-04-04,23:02:59.000,95,11092359,13685,0,1712271778,12974.780028689995,115.28351588999794,53504.40020784 2024-04-04,23:03:00.000,95,11092281,13565,0,1712271779,12974.759819759995,115.2553193700005,53504.40020784 2024-04-04,23:03:01.000,95,11092357,13965,0,1712271780,12974.780028689995,115.22712285000307,53504.45610480001 2024-04-04,23:03:02.000,95,11092318,13605,0,1712271781,12974.73287452,115.21302459000435,53504.44911768 2024-04-04,23:03:03.000,95,11092319,13885,0,1712271782,12974.68572034999,115.191877199999,53504.41418208001 2024-04-04,23:03:04.000,95,11092362,13685,0,1712271783,12974.66551141999,115.19892632999836,53504.442130560004 2024-04-04,23:03:05.000,95,11092328,13325,0,1712271784,12974.60488462999,115.17777894000028,53504.463091920006 2024-04-04,23:03:06.000,95,11092316,13885,0,1712271785,12974.503839979989,115.14958242000284,53504.40020784 2024-04-04,23:03:07.000,95,11092322,13685,0,1712271786,12974.476894739993,115.10023851000005,53504.491040400004 2024-04-04,23:03:08.000,95,11092356,13805,0,1712271787,12974.449949499998,115.11433676999877,53504.41418208001 2024-04-04,23:03:09.000,95,11092347,13885,0,1712271788,12974.382586399988,115.10023851000005,53504.42815632 2024-04-04,23:03:10.000,95,11092366,13405,0,1712271789,12974.355641159993,115.11433676999877,53504.41418208001 2024-04-04,23:03:11.000,95,11092334,13525,0,1712271790,12974.348904849998,115.07909112000198,53504.42815632 2024-04-04,23:03:12.000,95,11092305,13845,0,1712271791,12974.321959610003,115.14958242000284,53504.36527224001 2024-04-04,23:03:13.000,95,11092298,13885,0,1712271792,12974.281541750002,115.17072981000092,53504.37924648 2024-04-04,23:03:14.000,95,11092329,13965,0,1712271793,12974.328695919998,115.20597545999772,53504.37924648 2024-04-04,23:03:15.000,95,11092366,13725,0,1712271794,12974.328695919998,115.2553193700005,53504.35828512 2024-04-04,23:03:16.000,95,11092322,13965,0,1712271795,12974.348904849998,115.24827024000115,53504.323349520004 2024-04-04,23:03:17.000,95,11092347,13925,0,1712271796,12974.423004259988,115.31171241000266,53504.33033664 2024-04-04,23:03:18.000,95,11092362,13845,0,1712271797,12974.483631049989,115.35400718999881,53504.351298 2024-04-04,23:03:19.000,95,11092353,13765,0,1712271798,12974.537521529994,115.35400718999881,53504.393220720005 2024-04-04,23:03:20.000,95,11092320,13645,0,1712271799,12974.571203079999,115.33990893000009,53504.31636240001 2024-04-04,23:03:21.000,95,11092322,13525,0,1712271800,12974.591412009999,115.3681054500048,53504.344310880006 2024-04-04,23:03:22.000,95,11092356,13205,0,1712271801,12974.611620939999,115.34695805999945,53504.30238816 2024-04-04,23:03:23.000,95,11092345,13645,0,1712271802,12974.62509355999,115.34695805999945,53504.38623360001 2024-04-04,23:03:24.000,95,11092336,13845,0,1712271803,12974.598148319994,115.31171241000266,53504.37225936 2024-04-04,23:03:25.000,95,11092333,14085,0,1712271804,12974.598148319994,115.31171241000266,53504.344310880006 2024-04-04,23:03:26.000,95,11092334,13605,0,1712271805,12974.571203079999,115.26941762999923,53504.37924648 2024-04-04,23:03:27.000,95,11092328,13805,0,1712271806,12974.550994149999,115.21302459000435,53504.38623360001 2024-04-04,23:03:28.000,95,11092367,13565,0,1712271807,12974.571203079999,115.14253329000348,53504.33033664 2024-04-04,23:03:29.000,95,11092367,13685,0,1712271808,12974.524048909989,115.10023851000005,53504.37225936 2024-04-04,23:03:30.000,95,11092362,13565,0,1712271809,12974.524048909989,115.07204199000262,53504.393220720005 2024-04-04,23:03:31.000,95,11092328,13645,0,1712271810,12974.470158429998,115.00155069000175,53504.37225936 2024-04-04,23:03:32.000,95,11092349,13925,0,1712271811,12974.436476879993,114.96630503999768,53504.38623360001 2024-04-04,23:03:33.000,95,11092396,13605,0,1712271812,12974.443213189988,114.99450156000239,53504.36527224001 2024-04-04,23:03:34.000,95,11092343,13765,0,1712271813,12974.463422119989,114.99450156000239,53504.323349520004 2024-04-04,23:03:35.000,95,11092312,13845,0,1712271814,12974.476894739993,115.0438454699979,53504.393220720005 2024-04-04,23:03:36.000,95,11092300,13925,0,1712271815,12974.476894739993,115.05089460000454,53504.33033664 2024-04-04,23:03:37.000,95,11092329,13245,0,1712271816,12974.564466769989,115.11433676999877,53504.31636240001 2024-04-04,23:03:38.000,95,11092371,13485,0,1712271817,12974.64530248999,115.20597545999772,53504.28841392001 2024-04-04,23:03:39.000,95,11092389,13405,0,1712271818,12974.69245666,115.2553193700005,53504.25347832 2024-04-04,23:03:40.000,95,11092377,13565,0,1712271819,12974.800237619995,115.33990893000009,53504.26745256001 2024-04-04,23:03:41.000,95,11092358,13525,0,1712271820,12974.860864409995,115.4033511000016,53504.2814268 2024-04-04,23:03:42.000,95,11092350,13485,0,1712271821,12974.961909059995,115.45269501000439,53504.24649120001 2024-04-04,23:03:43.000,95,11092318,13885,0,1712271822,12975.01579954,115.45974414000375,53504.25347832 2024-04-04,23:03:44.000,95,11092324,13765,0,1712271823,12975.09663526,115.46679327000311,53504.23950408 2024-04-04,23:03:45.000,95,11092302,13885,0,1712271824,12975.197679910001,115.4385967499984,53504.2814268 2024-04-04,23:03:46.000,95,11092381,13525,0,1712271825,12975.244834079997,115.38925284000288,53504.28841392001 2024-04-04,23:03:47.000,95,11092326,13725,0,1712271826,12975.285251939997,115.36105631999817,53504.30937528 2024-04-04,23:03:48.000,95,11092308,13965,0,1712271827,12975.366087659997,115.31171241000266,53504.28841392001 2024-04-04,23:03:49.000,95,11092303,13525,0,1712271828,12975.406505519997,115.19892632999836,53504.30937528 2024-04-04,23:03:50.000,95,11092338,13525,0,1712271829,12975.426714449997,115.14958242000284,53504.351298 2024-04-04,23:03:51.000,95,11092330,13885,0,1712271830,12975.453659689992,115.05089460000454,53504.30238816 2024-04-04,23:03:52.000,95,11092330,13645,0,1712271831,12975.507550169998,114.93105939000088,53504.35828512 2024-04-04,23:03:53.000,95,11092334,13885,0,1712271832,12975.507550169998,114.86761721999937,53504.40020784 2024-04-04,23:03:54.000,95,11092356,13725,0,1712271833,12975.534495409993,114.8112241800045,53504.344310880006 2024-04-04,23:03:55.000,95,11092309,13925,0,1712271834,12975.527759099998,114.76188027000171,53504.38623360001 2024-04-04,23:03:56.000,95,11092365,13485,0,1712271835,12975.541231720003,114.67729071000213,53504.40719496 2024-04-04,23:03:57.000,95,11092294,13645,0,1712271836,12975.642276369988,114.69138897000084,53504.463091920006 2024-04-04,23:03:58.000,95,11092361,13925,0,1712271837,12975.702903159989,114.62794679999934,53504.40719496 2024-04-04,23:03:59.000,95,11092323,13565,0,1712271838,12975.756793639994,114.6349959299987,53504.47706616 2024-04-04,23:04:00.000,95,11092338,13645,0,1712271839,12975.851101979999,114.60679941000126,53504.50501464001 2024-04-04,23:04:01.000,95,11092318,13605,0,1712271840,12975.97235556,114.57860289000382,53504.49802752 2024-04-04,23:04:02.000,95,11092349,13645,0,1712271841,12976.09360914,114.61384854000062,53504.47706616 2024-04-04,23:04:03.000,95,11092332,13485,0,1712271842,12976.24854426999,114.60679941000126,53504.55392448001 2024-04-04,23:04:04.000,95,11092326,13645,0,1712271843,12976.322643679996,114.67729071000213,53504.53995024 2024-04-04,23:04:05.000,95,11092321,13565,0,1712271844,12976.390006779991,114.71958548999828,53504.55392448001 2024-04-04,23:04:06.000,95,11092329,13645,0,1712271845,12976.497787740002,114.74073288000363,53504.60283432001 2024-04-04,23:04:07.000,95,11092296,13565,0,1712271846,12976.619041320002,114.747782010003,53504.630782800006 2024-04-04,23:04:08.000,95,11092374,13485,0,1712271847,12976.706613349997,114.76892940000107,53504.63776992 2024-04-04,23:04:09.000,95,11092375,13965,0,1712271848,12976.807657999998,114.70548722999956,53504.65174416001 2024-04-04,23:04:10.000,95,11092348,13645,0,1712271849,12976.868284789998,114.68433984000148,53504.68667976 2024-04-04,23:04:11.000,95,11092312,13645,0,1712271850,12976.982802059989,114.64909419000469,53504.679692640006 2024-04-04,23:04:12.000,95,11092349,13485,0,1712271851,12977.016483609994,114.62089766999998,53504.75655096 2024-04-04,23:04:13.000,95,11092364,13645,0,1712271852,12977.08384670999,114.54335723999975,53504.777512320004 2024-04-04,23:04:14.000,95,11092344,13605,0,1712271853,12977.13100088,114.52220985000167,53504.8054608 2024-04-04,23:04:15.000,95,11092323,13645,0,1712271854,12977.117528259994,114.49401333000424,53504.90328048 2024-04-04,23:04:16.000,95,11092350,13565,0,1712271855,12977.097319329994,114.47286593999888,53504.86834488001 2024-04-04,23:04:17.000,95,11092330,13565,0,1712271856,12977.077110399994,114.3882763799993,53504.9102676 2024-04-04,23:04:18.000,95,11092373,13565,0,1712271857,12977.11079195,114.3530307300025,53504.9102676 2024-04-04,23:04:19.000,95,11092358,13685,0,1712271858,12977.15120981,114.33893247000378,53504.98712592001 2024-04-04,23:04:20.000,95,11092347,13525,0,1712271859,12977.178155049995,114.33188334000442,53504.95917744001 2024-04-04,23:04:21.000,95,11092372,13685,0,1712271860,12977.23204553,114.31778507999843,53504.994113040004 2024-04-04,23:04:22.000,95,11092368,13445,0,1712271861,12977.30614493999,114.30368681999971,53505.00110016 2024-04-04,23:04:23.000,95,11092304,13525,0,1712271862,12977.33309018,114.31073594999907,53505.015074400006 2024-04-04,23:04:24.000,95,11092363,13565,0,1712271863,12977.36677172999,114.29663769000035,53505.07097136 2024-04-04,23:04:25.000,95,11092290,13845,0,1712271864,12977.420662209995,114.29663769000035,53505.07097136 2024-04-04,23:04:26.000,95,11092379,13485,0,1712271865,12977.47455269,114.3530307300025,53505.08494560001 2024-04-04,23:04:27.000,95,11092362,13725,0,1712271866,12977.51497055,114.32483420999779,53505.09891984 2024-04-04,23:04:28.000,95,11092368,13725,0,1712271867,12977.609278889991,114.31778507999843,53505.14084256 2024-04-04,23:04:29.000,95,11092356,13685,0,1712271868,12977.683378299997,114.31778507999843,53505.1198812 2024-04-04,23:04:30.000,95,11092371,13565,0,1712271869,12977.744005089997,114.27549030000228,53505.10590696001 2024-04-04,23:04:31.000,95,11092364,13565,0,1712271870,12977.791159259992,114.289588560001,53505.1198812 2024-04-04,23:04:32.000,95,11092370,13925,0,1712271871,12977.871994979992,114.28253943000163,53505.17577816001 2024-04-04,23:04:33.000,95,11092341,13525,0,1712271872,12977.952830699993,114.289588560001,53505.182765280006 2024-04-04,23:04:34.000,95,11092338,13605,0,1712271873,12977.986512249998,114.28253943000163,53505.17577816001 2024-04-04,23:04:35.000,95,11092352,14005,0,1712271874,12977.986512249998,114.21909726000013,53505.280584960004 2024-04-04,23:04:36.000,95,11092351,13485,0,1712271875,12978.033666419993,114.2402446499982,53505.26661072 2024-04-04,23:04:37.000,95,11092321,13685,0,1712271876,12978.033666419993,114.17680248000397,53505.301546320006 2024-04-04,23:04:38.000,95,11092337,13845,0,1712271877,12978.101029519989,114.20499900000141,53505.38539176 2024-04-04,23:04:39.000,95,11092340,13605,0,1712271878,12978.107765829998,114.21204813000077,53505.35744328 2024-04-04,23:04:40.000,95,11092325,13685,0,1712271879,12978.101029519989,114.21909726000013,53505.45526296 2024-04-04,23:04:41.000,95,11092400,13925,0,1712271880,12978.067347969998,114.23319551999884,53505.469237200006 2024-04-04,23:04:42.000,95,11092342,13885,0,1712271881,12978.074084279993,114.17680248000397,53505.42731448 2024-04-04,23:04:43.000,95,11092380,13485,0,1712271882,12978.020193799988,114.14860595999926,53505.448275840004 2024-04-04,23:04:44.000,95,11092333,13485,0,1712271883,12978.020193799988,114.14860595999926,53505.47622432 2024-04-04,23:04:45.000,95,11092411,13525,0,1712271884,12978.026930109998,114.12745857000118,53505.497185680004 2024-04-04,23:04:46.000,95,11092383,13525,0,1712271885,12978.013457489993,114.07106552999903,53505.44128872001 2024-04-04,23:04:47.000,95,11092374,13365,0,1712271886,12978.040402729988,114.0428690100016,53505.53212128 2024-04-04,23:04:48.000,95,11092340,13565,0,1712271887,12978.020193799988,114.00057422999816,53505.58103112 2024-04-04,23:04:49.000,95,11092333,13445,0,1712271888,12977.979775940003,113.93008293000457,53505.56006976001 2024-04-04,23:04:50.000,95,11092363,13605,0,1712271889,12977.966303319998,113.90893553999922,53505.56006976001 2024-04-04,23:04:51.000,95,11092358,13445,0,1712271890,12977.993248559993,113.91598466999858,53505.567056880005 2024-04-04,23:04:52.000,95,11092401,13525,0,1712271891,12977.993248559993,113.8595916300037,53505.60199248 2024-04-04,23:04:53.000,95,11092333,13765,0,1712271892,12978.047139039998,113.81729685000028,53505.59500536 2024-04-04,23:04:54.000,95,11092314,13445,0,1712271893,12978.067347969998,113.78910033000284,53505.59500536 2024-04-04,23:04:55.000,95,11092318,13565,0,1712271894,12978.074084279993,113.76795294000476,53505.6439152 2024-04-04,23:04:56.000,95,11092336,13685,0,1712271895,12978.127974759998,113.75385467999877,53505.55308264 2024-04-04,23:04:57.000,95,11092306,13805,0,1712271896,12978.121238449989,113.72565816000133,53505.574044 2024-04-04,23:04:58.000,95,11092347,13885,0,1712271897,12978.114502139993,113.73975642000005,53505.58801824001 2024-04-04,23:04:59.000,95,11092370,13805,0,1712271898,12978.148183689998,113.73270729000069,53505.55308264 2024-04-04,23:05:00.000,95,11092321,13485,0,1712271899,12978.148183689998,113.74680554999941,53505.59500536 2024-04-04,23:05:01.000,95,11092298,13685,0,1712271900,12978.141447379989,113.831395109999,53505.615966720005 2024-04-04,23:05:02.000,95,11092333,13565,0,1712271901,12978.141447379989,113.81024772000092,53505.60897960001 2024-04-04,23:05:03.000,95,11092341,13565,0,1712271902,12978.134711069994,113.86664076000307,53505.53910840001 2024-04-04,23:05:04.000,95,11092321,13605,0,1712271903,12978.154919999994,113.86664076000307,53505.49019856001 2024-04-04,23:05:05.000,95,11092334,13645,0,1712271904,12978.154919999994,113.84549336999771,53505.56006976001 2024-04-04,23:05:06.000,95,11092266,13645,0,1712271905,12978.121238449989,113.81024772000092,53505.45526296 2024-04-04,23:05:07.000,95,11092324,13405,0,1712271906,12978.121238449989,113.81024772000092,53505.567056880005 2024-04-04,23:05:08.000,95,11092343,13805,0,1712271907,12978.107765829998,113.76795294000476,53505.59500536 2024-04-04,23:05:09.000,95,11092346,13925,0,1712271908,12978.067347969998,113.73270729000069,53505.59500536 2024-04-04,23:05:10.000,95,11092307,13565,0,1712271909,12977.979775940003,113.67631424999854,53505.54609552 2024-04-04,23:05:11.000,95,11092338,13725,0,1712271910,12977.999984869988,113.63401947000239,53505.58103112 2024-04-04,23:05:12.000,95,11092348,13405,0,1712271911,12977.952830699993,113.56352817000152,53505.58801824001 2024-04-04,23:05:13.000,95,11092312,13525,0,1712271912,12977.952830699993,113.52123338999809,53505.58103112 2024-04-04,23:05:14.000,95,11092328,13565,0,1712271913,12977.946094389998,113.47188948000257,53505.62295384 2024-04-04,23:05:15.000,95,11092336,13605,0,1712271914,12977.939358080002,113.4507420900045,53505.56006976001 2024-04-04,23:05:16.000,95,11092320,13645,0,1712271915,12977.898940220002,113.39434905000235,53505.53910840001 2024-04-04,23:05:17.000,95,11092357,13605,0,1712271916,12977.932621769993,113.41549644000042,53505.62295384 2024-04-04,23:05:18.000,95,11092332,13565,0,1712271917,12977.959567010003,113.44369295999786,53505.567056880005 2024-04-04,23:05:19.000,95,11092289,13525,0,1712271918,12977.979775940003,113.48598774000129,53505.58103112 2024-04-04,23:05:20.000,95,11092312,13525,0,1712271919,12977.959567010003,113.52123338999809,53505.615966720005 2024-04-04,23:05:21.000,95,11092361,13565,0,1712271920,12977.946094389998,113.57762643000024,53505.60897960001 2024-04-04,23:05:22.000,95,11092297,13405,0,1712271921,12978.013457489993,113.61287208000431,53505.60897960001 2024-04-04,23:05:23.000,95,11092356,13405,0,1712271922,12978.094293209993,113.6833633799979,53505.60199248 2024-04-04,23:05:24.000,95,11092326,13685,0,1712271923,12978.127974759998,113.71860903000197,53505.65788944001 2024-04-04,23:05:25.000,95,11092327,13845,0,1712271924,12978.154919999994,113.84549336999771,53505.615966720005 2024-04-04,23:05:26.000,95,11092312,13845,0,1712271925,12978.175128929994,113.93713206000393,53505.636928080006 2024-04-04,23:05:27.000,95,11092323,14005,0,1712271926,12978.249228339999,113.8948372800005,53505.65788944001 2024-04-04,23:05:28.000,95,11092321,13765,0,1712271927,12978.242492029989,113.94418119000329,53505.615966720005 2024-04-04,23:05:29.000,95,11092307,13485,0,1712271928,12978.269437269999,113.91598466999858,53505.60897960001 2024-04-04,23:05:30.000,95,11092300,13885,0,1712271929,12978.309855129999,113.86664076000307,53505.59500536 2024-04-04,23:05:31.000,95,11092297,13725,0,1712271930,12978.32332774999,113.85254250000435,53505.62295384 2024-04-04,23:05:32.000,95,11092369,13765,0,1712271931,12978.37048192,113.80319859000156,53505.55308264 2024-04-04,23:05:33.000,95,11092317,13365,0,1712271932,12978.269437269999,113.76090380999813,53505.567056880005 2024-04-04,23:05:34.000,95,11092379,13485,0,1712271933,12978.242492029989,113.71860903000197,53505.54609552 2024-04-04,23:05:35.000,95,11092323,13565,0,1712271934,12978.215546789994,113.66926511999918,53505.54609552 2024-04-04,23:05:36.000,95,11092287,13845,0,1712271935,12978.168392619998,113.57762643000024,53505.47622432 2024-04-04,23:05:37.000,95,11092346,13845,0,1712271936,12978.114502139993,113.54238078000344,53505.49019856001 2024-04-04,23:05:38.000,95,11092325,13565,0,1712271937,12978.060611659988,113.49303687000065,53505.51115992001 2024-04-04,23:05:39.000,95,11092324,13845,0,1712271938,12978.067347969998,113.4366438299985,53505.53212128 2024-04-04,23:05:40.000,95,11092369,13565,0,1712271939,12978.033666419993,113.35910339999828,53505.47622432 2024-04-04,23:05:41.000,95,11092333,13845,0,1712271940,12977.993248559993,113.35205426999892,53505.52513416 2024-04-04,23:05:42.000,95,11092278,13725,0,1712271941,12977.999984869988,113.38729992000299,53505.48321144 2024-04-04,23:05:43.000,95,11092366,14125,0,1712271942,12977.986512249998,113.4013981800017,53505.5041728 2024-04-04,23:05:44.000,95,11092353,13565,0,1712271943,12977.986512249998,113.41549644000042,53505.518147040006 2024-04-04,23:05:45.000,95,11092323,14045,0,1712271944,12978.006721179998,113.4507420900045,53505.47622432 2024-04-04,23:05:46.000,95,11092378,13765,0,1712271945,12978.020193799988,113.49303687000065,53505.44128872001 2024-04-04,23:05:47.000,95,11092329,13845,0,1712271946,12978.074084279993,113.48598774000129,53505.46225008001 2024-04-04,23:05:48.000,95,11092357,13965,0,1712271947,12978.134711069994,113.49303687000065,53505.47622432 2024-04-04,23:05:49.000,95,11092315,13685,0,1712271948,12978.202074169989,113.53533165000408,53505.469237200006 2024-04-04,23:05:50.000,95,11092292,13685,0,1712271949,12978.235755719994,113.57057730000088,53505.469237200006 2024-04-04,23:05:51.000,95,11092371,13605,0,1712271950,12978.30311881999,113.60582294999767,53505.399366000005 2024-04-04,23:05:52.000,95,11092367,13605,0,1712271951,12978.276173579994,113.57057730000088,53505.4343016 2024-04-04,23:05:53.000,95,11092339,13365,0,1712271952,12978.289646199999,113.59172468999896,53505.350456160006 2024-04-04,23:05:54.000,95,11092372,13645,0,1712271953,12978.36374560999,113.57762643000024,53505.33648192 2024-04-04,23:05:55.000,95,11092309,13605,0,1712271954,12978.37048192,113.60582294999767,53505.3644304 2024-04-04,23:05:56.000,95,11092348,13605,0,1712271955,12978.38395453999,113.59877381999831,53505.350456160006 2024-04-04,23:05:57.000,95,11092340,13965,0,1712271956,12978.38395453999,113.57057730000088,53505.41334024 2024-04-04,23:05:58.000,95,11092327,13685,0,1712271957,12978.316591439994,113.62697034000303,53505.33648192 2024-04-04,23:05:59.000,95,11092368,13765,0,1712271958,12978.276173579994,113.57762643000024,53505.3644304 2024-04-04,23:06:00.000,95,11092338,13525,0,1712271959,12978.208810479999,113.5494299100028,53505.399366000005 2024-04-04,23:06:01.000,95,11092313,13925,0,1712271960,12978.148183689998,113.56352817000152,53505.34346904001 2024-04-04,23:06:02.000,95,11092357,13765,0,1712271961,12978.087556899998,113.5494299100028,53505.34346904001 2024-04-04,23:06:03.000,95,11092343,13925,0,1712271962,12978.020193799988,113.57057730000088,53505.3644304 2024-04-04,23:06:04.000,95,11092268,13685,0,1712271963,12977.986512249998,113.52828252000472,53505.38539176 2024-04-04,23:06:05.000,95,11092356,13805,0,1712271964,12977.912412839993,113.53533165000408,53505.26661072 2024-04-04,23:06:06.000,95,11092303,13485,0,1712271965,12977.851786049992,113.49303687000065,53505.27359784001 2024-04-04,23:06:07.000,95,11092312,13805,0,1712271966,12977.797895570002,113.47188948000257,53505.30853344 2024-04-04,23:06:08.000,95,11092356,13725,0,1712271967,12977.804631879997,113.47893861000193,53505.32250768001 2024-04-04,23:06:09.000,95,11092324,13645,0,1712271968,12977.791159259992,113.4507420900045,53505.25263648001 2024-04-04,23:06:10.000,95,11092329,13325,0,1712271969,12977.797895570002,113.4366438299985,53505.231675120005 2024-04-04,23:06:11.000,95,11092286,13525,0,1712271970,12977.878731290002,113.42959469999914,53505.21071376 2024-04-04,23:06:12.000,95,11092359,13565,0,1712271971,12977.885467599997,113.4507420900045,53505.25263648001 2024-04-04,23:06:13.000,95,11092335,13325,0,1712271972,12977.898940220002,113.4366438299985,53505.23866224 2024-04-04,23:06:14.000,95,11092312,13765,0,1712271973,12977.905676529997,113.4013981800017,53505.24564936 2024-04-04,23:06:15.000,95,11092372,13605,0,1712271974,12977.912412839993,113.42959469999914,53505.21071376 2024-04-04,23:06:16.000,95,11092335,13805,0,1712271975,12977.932621769993,113.39434905000235,53505.21770088 2024-04-04,23:06:17.000,95,11092302,13565,0,1712271976,12977.979775940003,113.38025079000363,53505.22468800001 2024-04-04,23:06:18.000,95,11092334,13485,0,1712271977,12978.033666419993,113.38025079000363,53505.25263648001 2024-04-04,23:06:19.000,95,11092318,13645,0,1712271978,12978.033666419993,113.35910339999828,53505.21071376 2024-04-04,23:06:20.000,95,11092328,13645,0,1712271979,12978.060611659988,113.30975949000276,53505.17577816001 2024-04-04,23:06:21.000,95,11092333,13365,0,1712271980,12978.020193799988,113.35205426999892,53505.23866224 2024-04-04,23:06:22.000,95,11092321,13085,0,1712271981,12977.959567010003,113.34500513999956,53505.21071376 2024-04-04,23:06:23.000,95,11092296,14005,0,1712271982,12977.892203909993,113.38729992000299,53505.16879104 2024-04-04,23:06:24.000,95,11092285,13725,0,1712271983,12977.838313430002,113.39434905000235,53505.1897524 2024-04-04,23:06:25.000,95,11092319,13445,0,1712271984,12977.797895570002,113.42254556999978,53505.14782968 2024-04-04,23:06:26.000,95,11092298,13725,0,1712271985,12977.784422949997,113.38729992000299,53505.14782968 2024-04-04,23:06:27.000,95,11092324,13525,0,1712271986,12977.797895570002,113.44369295999786,53505.161803920004 2024-04-04,23:06:28.000,95,11092320,13765,0,1712271987,12977.777686640002,113.39434905000235,53505.161803920004 2024-04-04,23:06:29.000,95,11092325,13805,0,1712271988,12977.744005089997,113.4366438299985,53505.161803920004 2024-04-04,23:06:30.000,95,11092293,13405,0,1712271989,12977.717059850002,113.44369295999786,53505.14782968 2024-04-04,23:06:31.000,95,11092294,13645,0,1712271990,12977.710323539992,113.45779122000386,53505.08494560001 2024-04-04,23:06:32.000,95,11092270,13685,0,1712271991,12977.744005089997,113.47188948000257,53505.112894080004 2024-04-04,23:06:33.000,95,11092328,13445,0,1712271992,12977.717059850002,113.44369295999786,53505.063984240005 2024-04-04,23:06:34.000,95,11092282,13405,0,1712271993,12977.723796159997,113.44369295999786,53505.09891984 2024-04-04,23:06:35.000,95,11092308,13685,0,1712271994,12977.669905679992,113.42959469999914,53505.063984240005 2024-04-04,23:06:36.000,95,11092299,13845,0,1712271995,12977.629487819991,113.38729992000299,53505.02206152 2024-04-04,23:06:37.000,95,11092318,13325,0,1712271996,12977.609278889991,113.38025079000363,53505.00110016 2024-04-04,23:06:38.000,95,11092329,13845,0,1712271997,12977.609278889991,113.33090688000084,53504.93821608001 2024-04-04,23:06:39.000,95,11092317,13325,0,1712271998,12977.629487819991,113.32385775000148,53505.00110016 2024-04-04,23:06:40.000,95,11092315,13325,0,1712271999,12977.616015200001,113.31680862000212,53505.00808728001 2024-04-04,23:06:41.000,95,11092303,13725,0,1712272000,12977.642960439996,113.3379560100002,53505.00808728001 2024-04-04,23:06:42.000,95,11092321,13165,0,1712272001,12977.595806270001,113.34500513999956,53504.93821608001 2024-04-04,23:06:43.000,95,11092291,13485,0,1712272002,12977.602542579996,113.37320166000427,53504.9801388 2024-04-04,23:06:44.000,95,11092321,13525,0,1712272003,12977.589069959991,113.37320166000427,53504.95219032 2024-04-04,23:06:45.000,95,11092330,13645,0,1712272004,12977.589069959991,113.38729992000299,53504.95219032 2024-04-04,23:06:46.000,95,11092306,13485,0,1712272005,12977.55538841,113.4366438299985,53504.88930624001 2024-04-04,23:06:47.000,95,11092309,13685,0,1712272006,12977.589069959991,113.50713512999937,53504.966164560006 2024-04-04,23:06:48.000,95,11092314,13685,0,1712272007,12977.582333649996,113.52828252000472,53504.93122896 2024-04-04,23:06:49.000,95,11092295,13605,0,1712272008,12977.622751509996,113.57762643000024,53504.88930624001 2024-04-04,23:06:50.000,95,11092266,13325,0,1712272009,12977.589069959991,113.61992121000367,53504.88231912 2024-04-04,23:06:51.000,95,11092286,13245,0,1712272010,12977.622751509996,113.69041251000453,53504.88231912 2024-04-04,23:06:52.000,95,11092346,13485,0,1712272011,12977.622751509996,113.69041251000453,53504.875332 2024-04-04,23:06:53.000,95,11092283,13525,0,1712272012,12977.676641990001,113.70451077000325,53504.88231912 2024-04-04,23:06:54.000,95,11092281,13125,0,1712272013,12977.656433060001,113.6974616400039,53504.90328048 2024-04-04,23:06:55.000,95,11092300,13445,0,1712272014,12977.696850920001,113.62697034000303,53504.86834488001 2024-04-04,23:06:56.000,95,11092308,13525,0,1712272015,12977.676641990001,113.60582294999767,53504.81943504001 2024-04-04,23:06:57.000,95,11092305,13845,0,1712272016,12977.669905679992,113.54238078000344,53504.81244792 2024-04-04,23:06:58.000,95,11092318,13845,0,1712272017,12977.656433060001,113.42254556999978,53504.84039640001 2024-04-04,23:06:59.000,95,11092347,13605,0,1712272018,12977.629487819991,113.35205426999892,53504.84039640001 2024-04-04,23:07:00.000,95,11092308,13765,0,1712272019,12977.589069959991,113.25336645000061,53504.847383520006 2024-04-04,23:07:01.000,95,11092323,13765,0,1712272020,12977.575597340001,113.1899242799991,53504.81943504001 2024-04-04,23:07:02.000,95,11092337,13565,0,1712272021,12977.541915789996,113.11238384999888,53504.81244792 2024-04-04,23:07:03.000,95,11092336,13365,0,1712272022,12977.521706859996,113.02779428999929,53504.79148656001 2024-04-04,23:07:04.000,95,11092260,13525,0,1712272023,12977.45434376,113.00664690000121,53504.81943504001 2024-04-04,23:07:05.000,95,11092301,13325,0,1712272024,12977.49476162,112.97140125000442,53504.83340928 2024-04-04,23:07:06.000,95,11092324,13245,0,1712272025,12977.47455269,112.95730298999842,53504.826422160004 2024-04-04,23:07:07.000,95,11092331,13525,0,1712272026,12977.521706859996,112.95025385999907,53504.79148656001 2024-04-04,23:07:08.000,95,11092309,13725,0,1712272027,12977.508234239991,112.97845038000378,53504.826422160004 2024-04-04,23:07:09.000,95,11092287,13685,0,1712272028,12977.575597340001,112.9925486400025,53504.79148656001 2024-04-04,23:07:10.000,95,11092335,13605,0,1712272029,12977.649696749992,113.01369603000057,53504.75655096 2024-04-04,23:07:11.000,95,11092324,13405,0,1712272030,12977.676641990001,113.11943297999824,53504.76353808 2024-04-04,23:07:12.000,95,11092316,13365,0,1712272031,12977.750741399992,113.16172776000167,53504.74956384001 2024-04-04,23:07:13.000,95,11092299,13525,0,1712272032,12977.845049739997,113.22516993000318,53504.74956384001 2024-04-04,23:07:14.000,95,11092294,13765,0,1712272033,12977.898940220002,113.25336645000061,53504.77052520001 2024-04-04,23:07:15.000,95,11092331,13765,0,1712272034,12977.993248559993,113.26746470999933,53504.74257672 2024-04-04,23:07:16.000,95,11092304,13525,0,1712272035,12978.080820589988,113.29566123000404,53504.7355896 2024-04-04,23:07:17.000,95,11092307,14005,0,1712272036,12978.148183689998,113.28156296999805,53504.728602480005 2024-04-04,23:07:18.000,95,11092333,13605,0,1712272037,12978.168392619998,113.30975949000276,53504.74956384001 2024-04-04,23:07:19.000,95,11092331,13685,0,1712272038,12978.208810479999,113.24631732000125,53504.75655096 2024-04-04,23:07:20.000,95,11092313,13845,0,1712272039,12978.269437269999,113.18287514999975,53504.74956384001 2024-04-04,23:07:21.000,95,11092313,13605,0,1712272040,12978.33006406,113.17582602000039,53504.81943504001 2024-04-04,23:07:22.000,95,11092300,13565,0,1712272041,12978.40416346999,113.10533471999952,53504.77052520001 2024-04-04,23:07:23.000,95,11092275,13565,0,1712272042,12978.437845019995,113.03484341999865,53504.83340928 2024-04-04,23:07:24.000,95,11092283,13605,0,1712272043,12978.458053949995,112.97845038000378,53504.81943504001 2024-04-04,23:07:25.000,95,11092314,13125,0,1712272044,12978.478262879995,112.92205734000163,53504.88930624001 2024-04-04,23:07:26.000,95,11092333,13645,0,1712272045,12978.48499918999,112.89386082000419,53504.88930624001 2024-04-04,23:07:27.000,95,11092296,13205,0,1712272046,12978.518680739995,112.89386082000419,53504.875332 2024-04-04,23:07:28.000,95,11092326,13925,0,1712272047,12978.54562597999,112.88681169000483,53504.896293360005 2024-04-04,23:07:29.000,95,11092282,13765,0,1712272048,12978.53215336,112.95025385999907,53504.91725472001 2024-04-04,23:07:30.000,95,11092303,13685,0,1712272049,12978.56583490999,112.96435211999778,53504.86135776 2024-04-04,23:07:31.000,95,11092338,13885,0,1712272050,12978.58604383999,113.04189254999801,53504.875332 2024-04-04,23:07:32.000,95,11092279,13685,0,1712272051,12978.60625276999,113.055990810004,53504.90328048 2024-04-04,23:07:33.000,95,11092301,13605,0,1712272052,12978.660143249996,113.0912364600008,53504.9102676 2024-04-04,23:07:34.000,95,11092370,13685,0,1712272053,12978.6938248,113.09828559000016,53504.93122896 2024-04-04,23:07:35.000,95,11092362,13965,0,1712272054,12978.720770039996,113.11238384999888,53504.91725472001 2024-04-04,23:07:36.000,95,11092357,13965,0,1712272055,12978.727506349991,113.12648211000487,53504.91725472001 2024-04-04,23:07:37.000,95,11092342,13845,0,1712272056,12978.77466052,113.16877689000103,53504.93821608001 2024-04-04,23:07:38.000,95,11092329,13925,0,1712272057,12978.794869450001,113.14058037000359,53504.91725472001 2024-04-04,23:07:39.000,95,11092322,13405,0,1712272058,12978.821814689996,113.13353124000423,53504.93122896 2024-04-04,23:07:40.000,95,11092348,13445,0,1712272059,12978.889177789992,113.14058037000359,53504.95917744001 2024-04-04,23:07:41.000,95,11092375,13845,0,1712272060,12978.895914100001,113.14762950000295,53504.93122896 2024-04-04,23:07:42.000,95,11092280,13325,0,1712272061,12978.976749820002,113.15467863000231,53504.9801388 2024-04-04,23:07:43.000,95,11092293,13965,0,1712272062,12979.050849229992,113.11238384999888,53504.945203200004 2024-04-04,23:07:44.000,95,11092314,13925,0,1712272063,12979.084530779997,113.04189254999801,53504.88231912 2024-04-04,23:07:45.000,95,11092320,13365,0,1712272064,12979.192311739993,113.02779428999929,53504.97315168 2024-04-04,23:07:46.000,95,11092335,13605,0,1712272065,12979.185575429998,112.99959777000186,53504.9801388 2024-04-04,23:07:47.000,95,11092295,13685,0,1712272066,12979.252938529993,112.97845038000378,53505.04302288 2024-04-04,23:07:48.000,95,11092301,13725,0,1712272067,12979.273147459993,112.96435211999778,53504.93821608001 2024-04-04,23:07:49.000,95,11092301,13245,0,1712272068,12979.313565319993,112.96435211999778,53505.03603576001 2024-04-04,23:07:50.000,95,11092356,13925,0,1712272069,12979.374192109994,112.9432047299997,53505.015074400006 2024-04-04,23:07:51.000,95,11092317,13605,0,1712272070,12979.421346279989,113.01369603000057,53505.063984240005 2024-04-04,23:07:52.000,95,11092309,13845,0,1712272071,12979.441555209989,113.04894168000465,53505.07097136 2024-04-04,23:07:53.000,95,11092366,13645,0,1712272072,12979.46176413999,113.11943297999824,53505.09193272 2024-04-04,23:07:54.000,95,11092355,13565,0,1712272073,12979.50218199999,113.20402253999782,53505.15481680001 2024-04-04,23:07:55.000,95,11092328,13565,0,1712272074,12979.58301771999,113.25336645000061,53505.112894080004 2024-04-04,23:07:56.000,95,11092324,13765,0,1712272075,12979.58975403,113.31680862000212,53505.15481680001 2024-04-04,23:07:57.000,95,11092331,13365,0,1712272076,12979.677326059995,113.34500513999956,53505.161803920004 2024-04-04,23:07:58.000,95,11092281,13365,0,1712272077,12979.737952849995,113.42959469999914,53505.1897524 2024-04-04,23:07:59.000,95,11092291,13245,0,1712272078,12979.838997499995,113.44369295999786,53505.17577816001 2024-04-04,23:08:00.000,95,11092306,13565,0,1712272079,12979.859206429996,113.49303687000065,53505.19673952 2024-04-04,23:08:01.000,95,11092328,13845,0,1712272080,12979.91309691,113.51418425999873,53505.19673952 2024-04-04,23:08:02.000,95,11092312,13565,0,1712272081,12979.95351477,113.48598774000129,53505.15481680001 2024-04-04,23:08:03.000,95,11092305,13925,0,1712272082,12980.034350490001,113.48598774000129,53505.14782968 2024-04-04,23:08:04.000,95,11092334,13925,0,1712272083,12980.115186210001,113.44369295999786,53505.24564936 2024-04-04,23:08:05.000,95,11092316,13965,0,1712272084,12980.209494549992,113.40844731000107,53505.2596236 2024-04-04,23:08:06.000,95,11092316,13525,0,1712272085,12980.243176099997,113.3379560100002,53505.24564936 2024-04-04,23:08:07.000,95,11092344,13525,0,1712272086,12980.317275510002,113.30975949000276,53505.30853344 2024-04-04,23:08:08.000,95,11092292,13845,0,1712272087,12980.344220749997,113.21812080000382,53505.25263648001 2024-04-04,23:08:09.000,95,11092340,13725,0,1712272088,12980.398111230003,113.18287514999975,53505.24564936 2024-04-04,23:08:10.000,95,11092337,13645,0,1712272089,12980.478946949988,113.12648211000487,53505.280584960004 2024-04-04,23:08:11.000,95,11092278,13805,0,1712272090,12980.519364809988,113.13353124000423,53505.301546320006 2024-04-04,23:08:12.000,95,11092306,13645,0,1712272091,12980.553046359993,113.16172776000167,53505.28757208 2024-04-04,23:08:13.000,95,11092323,13525,0,1712272092,12980.606936839999,113.21107167000446,53505.32250768001 2024-04-04,23:08:14.000,95,11092351,13405,0,1712272093,12980.640618389989,113.25336645000061,53505.42731448 2024-04-04,23:08:15.000,95,11092314,14045,0,1712272094,12980.694508869994,113.27451383999869,53505.399366000005 2024-04-04,23:08:16.000,95,11092364,13605,0,1712272095,12980.734926729994,113.28861210000468,53505.40635312 2024-04-04,23:08:17.000,95,11092300,13645,0,1712272096,12980.815762449995,113.35910339999828,53505.45526296 2024-04-04,23:08:18.000,95,11092329,13725,0,1712272097,12980.876389239995,113.4366438299985,53505.48321144 2024-04-04,23:08:19.000,95,11092381,13445,0,1712272098,12980.91007079,113.46484035000321,53505.48321144 2024-04-04,23:08:20.000,95,11092324,13405,0,1712272099,12981.038060679995,113.50713512999937,53505.47622432 2024-04-04,23:08:21.000,95,11092365,13725,0,1712272100,12981.118896399996,113.53533165000408,53505.47622432 2024-04-04,23:08:22.000,95,11092319,13525,0,1712272101,12981.219941049996,113.5846755599996,53505.5041728 2024-04-04,23:08:23.000,95,11092304,13405,0,1712272102,12981.334458320001,113.57762643000024,53505.53910840001 2024-04-04,23:08:24.000,95,11092315,13485,0,1712272103,12981.428766659992,113.55647904000216,53505.52513416 2024-04-04,23:08:25.000,95,11092316,13725,0,1712272104,12981.469184519992,113.55647904000216,53505.51115992001 2024-04-04,23:08:26.000,95,11092325,13805,0,1712272105,12981.496129760002,113.52123338999809,53505.55308264 2024-04-04,23:08:27.000,95,11092325,13765,0,1712272106,12981.509602379992,113.50008600000001,53505.615966720005 2024-04-04,23:08:28.000,95,11092335,13645,0,1712272107,12981.536547620002,113.4366438299985,53505.62295384 2024-04-04,23:08:29.000,95,11092335,13365,0,1712272108,12981.496129760002,113.4507420900045,53505.6439152 2024-04-04,23:08:30.000,95,11092325,13565,0,1712272109,12981.496129760002,113.39434905000235,53505.62295384 2024-04-04,23:08:31.000,95,11092341,13845,0,1712272110,12981.475920830002,113.37320166000427,53505.60199248 2024-04-04,23:08:32.000,95,11092350,13885,0,1712272111,12981.469184519992,113.34500513999956,53505.60199248 2024-04-04,23:08:33.000,95,11092327,13445,0,1712272112,12981.415294040002,113.35910339999828,53505.59500536 2024-04-04,23:08:34.000,95,11092355,13325,0,1712272113,12981.408557729992,113.37320166000427,53505.59500536 2024-04-04,23:08:35.000,95,11092375,13285,0,1712272114,12981.401821419997,113.37320166000427,53505.574044 2024-04-04,23:08:36.000,95,11092373,13925,0,1712272115,12981.381612489997,113.38729992000299,53505.56006976001 2024-04-04,23:08:37.000,95,11092346,13565,0,1712272116,12981.368139869992,113.4366438299985,53505.59500536 2024-04-04,23:08:38.000,95,11092345,13285,0,1712272117,12981.408557729992,113.47188948000257,53505.59500536 2024-04-04,23:08:39.000,95,11092362,13285,0,1712272118,12981.401821419997,113.51418425999873,53505.56006976001 2024-04-04,23:08:40.000,95,11092324,13645,0,1712272119,12981.475920830002,113.50008600000001,53505.567056880005 2024-04-04,23:08:41.000,95,11092383,13765,0,1712272120,12981.516338690002,113.49303687000065,53505.58801824001 2024-04-04,23:08:42.000,95,11092358,13725,0,1712272121,12981.523074999997,113.50713512999937,53505.60897960001 2024-04-04,23:08:43.000,95,11092363,13565,0,1712272122,12981.550020239993,113.45779122000386,53505.60199248 2024-04-04,23:08:44.000,95,11092327,13725,0,1712272123,12981.563492859997,113.4366438299985,53505.615966720005 2024-04-04,23:08:45.000,95,11092333,13605,0,1712272124,12981.597174410002,113.38025079000363,53505.615966720005 2024-04-04,23:08:46.000,95,11092322,13765,0,1712272125,12981.576965480002,113.33090688000084,53505.58801824001 2024-04-04,23:08:47.000,95,11092313,13725,0,1712272126,12981.570229169993,113.28861210000468,53505.60199248 2024-04-04,23:08:48.000,95,11092334,13925,0,1712272127,12981.529811309993,113.17582602000039,53505.58801824001 2024-04-04,23:08:49.000,95,11092337,13645,0,1712272128,12981.523074999997,113.09828559000016,53505.60897960001 2024-04-04,23:08:50.000,95,11092359,13605,0,1712272129,12981.502866069997,113.08418733000144,53505.58103112 2024-04-04,23:08:51.000,95,11092339,13805,0,1712272130,12981.442239279997,113.02074515999993,53505.58103112 2024-04-04,23:08:52.000,95,11092333,13405,0,1712272131,12981.395085110002,112.95025385999907,53505.59500536 2024-04-04,23:08:53.000,95,11092305,13765,0,1712272132,12981.341194629997,112.96435211999778,53505.62295384 2024-04-04,23:08:54.000,95,11092353,13525,0,1712272133,12981.307513079992,112.93615560000035,53505.636928080006 2024-04-04,23:08:55.000,95,11092336,13605,0,1712272134,12981.287304149992,112.96435211999778,53505.62295384 2024-04-04,23:08:56.000,95,11092333,13885,0,1712272135,12981.273831530001,112.9925486400025,53505.636928080006 2024-04-04,23:08:57.000,95,11092339,13765,0,1712272136,12981.240149979996,113.04894168000465,53505.62994096001 2024-04-04,23:08:58.000,95,11092387,13325,0,1712272137,12981.267095219991,113.04894168000465,53505.636928080006 2024-04-04,23:08:59.000,95,11092329,13685,0,1712272138,12981.267095219991,113.07713820000208,53505.615966720005 2024-04-04,23:09:00.000,95,11092372,13725,0,1712272139,12981.246886289991,113.07008907000272,53505.58801824001 2024-04-04,23:09:01.000,95,11092355,13405,0,1712272140,12981.347930939992,113.08418733000144,53505.615966720005 2024-04-04,23:09:02.000,95,11092332,13925,0,1712272141,12981.354667250002,113.08418733000144,53505.62994096001 2024-04-04,23:09:03.000,95,11092315,13925,0,1712272142,12981.401821419997,113.04189254999801,53505.62295384 2024-04-04,23:09:04.000,95,11092341,13925,0,1712272143,12981.395085110002,113.01369603000057,53505.615966720005 2024-04-04,23:09:05.000,95,11092333,13845,0,1712272144,12981.408557729992,112.98549951000314,53505.55308264 2024-04-04,23:09:06.000,95,11092333,13805,0,1712272145,12981.374876180002,112.90795908000291,53505.53910840001 2024-04-04,23:09:07.000,95,11092336,13765,0,1712272146,12981.368139869992,112.85861517000012,53505.615966720005 2024-04-04,23:09:08.000,95,11092342,14085,0,1712272147,12981.320985699997,112.78812386999925,53505.59500536 2024-04-04,23:09:09.000,95,11092307,13485,0,1712272148,12981.260358909996,112.73173083000438,53505.615966720005 2024-04-04,23:09:10.000,95,11092328,13525,0,1712272149,12981.213204740001,112.66123953000351,53505.574044 2024-04-04,23:09:11.000,95,11092305,13445,0,1712272150,12981.15257795,112.6330430099988,53505.60897960001 2024-04-04,23:09:12.000,95,11092366,13245,0,1712272151,12981.118896399996,112.56255170999793,53505.54609552 2024-04-04,23:09:13.000,95,11092341,13365,0,1712272152,12981.08521484999,112.56960084000457,53505.56006976001 2024-04-04,23:09:14.000,95,11092335,13365,0,1712272153,12981.02458805999,112.54140431999986,53505.59500536 2024-04-04,23:09:15.000,95,11092320,13405,0,1712272154,12980.977433889995,112.57664997000393,53505.51115992001 2024-04-04,23:09:16.000,95,11092296,13805,0,1712272155,12980.93027972,112.55550257999857,53505.58103112 2024-04-04,23:09:17.000,95,11092386,13965,0,1712272156,12980.90333447999,112.58369910000329,53505.45526296 2024-04-04,23:09:18.000,95,11092355,13445,0,1712272157,12980.88986186,112.66828866000287,53505.49019856001 2024-04-04,23:09:19.000,95,11092339,13605,0,1712272158,12980.937016029995,112.72468169999775,53505.53910840001 2024-04-04,23:09:20.000,95,11092388,13485,0,1712272159,12980.896598169995,112.76697648000118,53505.469237200006 2024-04-04,23:09:21.000,95,11092375,13765,0,1712272160,12980.896598169995,112.77402561000054,53505.49019856001 2024-04-04,23:09:22.000,95,11092365,13485,0,1712272161,12980.937016029995,112.80222212999797,53505.42731448 2024-04-04,23:09:23.000,95,11092336,13885,0,1712272162,12980.957224959995,112.83041865000268,53505.48321144 2024-04-04,23:09:24.000,95,11092363,13645,0,1712272163,12980.96396126999,112.80222212999797,53505.46225008001 2024-04-04,23:09:25.000,95,11092384,13805,0,1712272164,12980.93027972,112.75287822000246,53505.469237200006 2024-04-04,23:09:26.000,95,11092342,13645,0,1712272165,12980.916807099995,112.72468169999775,53505.40635312 2024-04-04,23:09:27.000,95,11092325,13925,0,1712272166,12980.957224959995,112.62599387999944,53505.42731448 2024-04-04,23:09:28.000,95,11092341,13645,0,1712272167,12980.957224959995,112.56255170999793,53505.37840464 2024-04-04,23:09:29.000,95,11092370,13765,0,1712272168,12980.916807099995,112.46386388999963,53505.37141752001 2024-04-04,23:09:30.000,95,11092367,13765,0,1712272169,12980.90333447999,112.40042171999812,53505.4343016 2024-04-04,23:09:31.000,95,11092385,13525,0,1712272170,12980.86291661999,112.34402868000325,53505.38539176 2024-04-04,23:09:32.000,95,11092368,13325,0,1712272171,12980.84270768999,112.21714434000023,53505.32250768001 2024-04-04,23:09:33.000,95,11092347,13605,0,1712272172,12980.795553519994,112.17484956000408,53505.35744328 2024-04-04,23:09:34.000,95,11092351,13445,0,1712272173,12980.775344589994,112.10435826000321,53505.32250768001 2024-04-04,23:09:35.000,95,11092368,13565,0,1712272174,12980.76187196999,112.0761617399985,53505.33648192 2024-04-04,23:09:36.000,95,11092327,13405,0,1712272175,12980.748399349999,112.0409160900017,53505.28757208 2024-04-04,23:09:37.000,95,11092399,13565,0,1712272176,12980.74166303999,112.02681783000298,53505.32250768001 2024-04-04,23:09:38.000,95,11092362,13565,0,1712272177,12980.714717799994,112.01271957000426,53505.329494800004 2024-04-04,23:09:39.000,95,11092372,13525,0,1712272178,12980.694508869994,112.0409160900017,53505.39237888001 2024-04-04,23:09:40.000,95,11092377,13765,0,1712272179,12980.728190419999,112.09730913000385,53505.32250768001 2024-04-04,23:09:41.000,95,11092344,13525,0,1712272180,12980.714717799994,112.14665303999936,53505.32250768001 2024-04-04,23:09:42.000,95,11092351,13925,0,1712272181,12980.78208089999,112.23829172999831,53505.29455920001 2024-04-04,23:09:43.000,95,11092350,13205,0,1712272182,12980.755135659994,112.27353738000238,53505.31552056 2024-04-04,23:09:44.000,95,11092355,13565,0,1712272183,12980.856180309995,112.31583215999854,53505.329494800004 2024-04-04,23:09:45.000,95,11092315,13565,0,1712272184,12980.916807099995,112.40042171999812,53505.2596236 2024-04-04,23:09:46.000,95,11092325,13485,0,1712272185,12980.93027972,112.37927433000004,53505.280584960004 2024-04-04,23:09:47.000,95,11092352,13725,0,1712272186,12981.03132437,112.41451998000412,53505.30853344 2024-04-04,23:09:48.000,95,11092375,13805,0,1712272187,12981.04479698999,112.44271650000155,53505.29455920001 2024-04-04,23:09:49.000,95,11092380,13605,0,1712272188,12981.10542377999,112.40747085000476,53505.34346904001 2024-04-04,23:09:50.000,95,11092348,13765,0,1712272189,12981.139105329996,112.41451998000412,53505.35744328 2024-04-04,23:09:51.000,95,11092390,13365,0,1712272190,12981.19299581,112.33697955000389,53505.37840464 2024-04-04,23:09:52.000,95,11092336,13485,0,1712272191,12981.233413670001,112.30878302999918,53505.32250768001 2024-04-04,23:09:53.000,95,11092329,13645,0,1712272192,12981.267095219991,112.23124259999895,53505.34346904001 2024-04-04,23:09:54.000,95,11092387,13605,0,1712272193,12981.314249390001,112.19599695000215,53505.40635312 2024-04-04,23:09:55.000,95,11092310,14165,0,1712272194,12981.334458320001,112.11845652000193,53505.40635312 2024-04-04,23:09:56.000,95,11092319,13565,0,1712272195,12981.428766659992,112.05501435000042,53505.41334024 2024-04-04,23:09:57.000,95,11092364,13645,0,1712272196,12981.509602379992,112.03386696000234,53505.48321144 2024-04-04,23:09:58.000,95,11092349,13765,0,1712272197,12981.576965480002,112.01271957000426,53505.469237200006 2024-04-04,23:09:59.000,95,11092355,13285,0,1712272198,12981.678010129988,112.05501435000042,53505.52513416 2024-04-04,23:10:00.000,95,11092276,13645,0,1712272199,12981.779054779989,112.08321086999786,53505.497185680004 2024-04-04,23:10:01.000,95,11092318,13605,0,1712272200,12981.859890499989,112.11140739000257,53505.567056880005 2024-04-04,23:10:02.000,95,11092287,13445,0,1712272201,12981.974407769994,112.21009521000087,53505.497185680004 2024-04-04,23:10:03.000,95,11092277,13805,0,1712272202,12982.04850718,112.2876356400011,53505.53212128 2024-04-04,23:10:04.000,95,11092346,13605,0,1712272203,12982.18323337999,112.37927433000004,53505.58801824001 2024-04-04,23:10:05.000,95,11092339,13765,0,1712272204,12982.297750649996,112.45681476000027,53505.59500536 2024-04-04,23:10:06.000,95,11092356,13805,0,1712272205,12982.398795299996,112.4991095400037,53505.59500536 2024-04-04,23:10:07.000,95,11092283,13765,0,1712272206,12982.499839949996,112.5343551900005,53505.67186368 2024-04-04,23:10:08.000,95,11092287,13725,0,1712272207,12982.594148290002,112.61894475000008,53505.69981216 2024-04-04,23:10:09.000,95,11092326,13525,0,1712272208,12982.728874489992,112.6471412700048,53505.72776064001 2024-04-04,23:10:10.000,95,11092351,13525,0,1712272209,12982.802973899998,112.64009213999816,53505.685837920006 2024-04-04,23:10:11.000,95,11092315,13765,0,1712272210,12982.930963789993,112.66123953000351,53505.76968336 2024-04-04,23:10:12.000,95,11092350,13565,0,1712272211,12982.978117959989,112.6471412700048,53505.77667048001 2024-04-04,23:10:13.000,95,11092337,13525,0,1712272212,12983.045481059999,112.58369910000329,53505.88147728 2024-04-04,23:10:14.000,95,11092342,13765,0,1712272213,12983.126316779999,112.52025693000178,53505.92340000001 2024-04-04,23:10:15.000,95,11092342,13245,0,1712272214,12983.18020725999,112.44271650000155,53505.89545152001 2024-04-04,23:10:16.000,95,11092304,13565,0,1712272215,12983.26104297999,112.34402868000325,53505.90942576 2024-04-04,23:10:17.000,95,11092295,13885,0,1712272216,12983.38229655999,112.23124259999895,53505.951348480005 2024-04-04,23:10:18.000,95,11092320,13485,0,1712272217,12983.42945073,112.18189869000344,53506.00724544 2024-04-04,23:10:19.000,95,11092334,13845,0,1712272218,12983.537231689996,112.06206347999978,53506.03519392 2024-04-04,23:10:20.000,95,11092348,13605,0,1712272219,12983.658485269996,112.0056704400049,53506.03519392 2024-04-04,23:10:21.000,95,11092386,13725,0,1712272220,12983.779738849997,111.93517914000404,53506.10506512 2024-04-04,23:10:22.000,95,11092322,13765,0,1712272221,12983.914465050002,111.88583523000125,53506.2028848 2024-04-04,23:10:23.000,95,11092340,13725,0,1712272222,12984.069400179993,111.87173697000253,53506.188910560006 2024-04-04,23:10:24.000,95,11092342,13485,0,1712272223,12984.224335309998,111.83649131999846,53506.26576888 2024-04-04,23:10:25.000,95,11092351,13685,0,1712272224,12984.365797819999,111.80124567000166,53506.32166584 2024-04-04,23:10:26.000,95,11092338,13485,0,1712272225,12984.48031508999,111.75190175999887,53506.37756280001 2024-04-04,23:10:27.000,95,11092347,13245,0,1712272226,12984.60156866999,111.74485262999951,53506.31467872 2024-04-04,23:10:28.000,95,11092296,13525,0,1712272227,12984.783449039991,111.681410459998,53506.4124984 2024-04-04,23:10:29.000,95,11092315,14045,0,1712272228,12984.904702619991,111.61796829000377,53506.44044688 2024-04-04,23:10:30.000,95,11092295,13405,0,1712272229,12985.113528230002,111.54042786000355,53506.47538248001 2024-04-04,23:10:31.000,95,11092301,13605,0,1712272230,12985.261727049998,111.4840348200014,53506.58018928 2024-04-04,23:10:32.000,95,11092299,13605,0,1712272231,12985.403189559998,111.42764177999925,53506.671021840004 2024-04-04,23:10:33.000,95,11092358,13325,0,1712272232,12985.564860999999,111.35715047999838,53506.61512488001 2024-04-04,23:10:34.000,95,11092328,13405,0,1712272233,12985.67937826999,111.30075744000351,53506.70595744 2024-04-04,23:10:35.000,95,11092345,13445,0,1712272234,12985.72653244,111.23026614000264,53506.76884152 2024-04-04,23:10:36.000,95,11092320,13485,0,1712272235,12985.874731259995,111.18092222999985,53506.81076424001 2024-04-04,23:10:37.000,95,11092317,14085,0,1712272236,12986.02966639,111.14567658000306,53506.85268696001 2024-04-04,23:10:38.000,95,11092327,13405,0,1712272237,12986.117238419996,111.13157832000434,53506.92255816 2024-04-04,23:10:39.000,95,11092292,13845,0,1712272238,12986.251964620002,111.14567658000306,53506.9365324 2024-04-04,23:10:40.000,95,11092339,13765,0,1712272239,12986.400163439997,111.13157832000434,53507.02037784001 2024-04-04,23:10:41.000,95,11092275,13645,0,1712272240,12986.548362259993,111.11748005999834,53507.0413392 2024-04-04,23:10:42.000,95,11092349,13805,0,1712272241,12986.629197979993,111.13157832000434,53507.06230056 2024-04-04,23:10:43.000,95,11092352,13445,0,1712272242,12986.736978939989,111.11748005999834,53507.16012024 2024-04-04,23:10:44.000,95,11092318,13845,0,1712272243,12986.81781465999,111.0892835400009,53507.16710736001 2024-04-04,23:10:45.000,95,11092293,13765,0,1712272244,12986.87844144999,111.07518528000219,53507.23697856001 2024-04-04,23:10:46.000,95,11092324,13845,0,1712272245,12987.013167649995,111.04698876000475,53507.22300432 2024-04-04,23:10:47.000,95,11092281,13685,0,1712272246,12987.14789385,111.0258413699994,53507.26492704001 2024-04-04,23:10:48.000,95,11092324,13325,0,1712272247,12987.282620049991,110.9905957200026,53507.3906952 2024-04-04,23:10:49.000,95,11092295,13565,0,1712272248,12987.451027800002,110.8919079000043,53507.43261792001 2024-04-04,23:10:50.000,95,11092312,13405,0,1712272249,12987.579017689997,110.84961312000087,53507.460566400005 2024-04-04,23:10:51.000,95,11092311,13645,0,1712272250,12987.686798649993,110.72977791000449,53507.48851488 2024-04-04,23:10:52.000,95,11092303,13565,0,1712272251,12987.814788539989,110.6804340000017,53507.509476240004 2024-04-04,23:10:53.000,95,11092330,13605,0,1712272252,12987.922569499999,110.62404095999955,53507.53742472 2024-04-04,23:10:54.000,95,11092280,13645,0,1712272253,12988.050559389994,110.58174618000339,53507.59332168 2024-04-04,23:10:55.000,95,11092350,13205,0,1712272254,12988.13813141999,110.54650052999932,53507.64223152001 2024-04-04,23:10:56.000,95,11092302,13565,0,1712272255,12988.25938499999,110.53945139999996,53507.69114136001 2024-04-04,23:10:57.000,95,11092316,13405,0,1712272256,12988.373902269996,110.49010749000445,53507.78896104001 2024-04-04,23:10:58.000,95,11092366,13605,0,1712272257,12988.495155849996,110.53945139999996,53507.90774208001 2024-04-04,23:10:59.000,95,11092343,13565,0,1712272258,12988.643354669992,110.52535314000124,53507.94267768 2024-04-04,23:11:00.000,95,11092334,13485,0,1712272259,12988.744399319992,110.54650052999932,53507.97062616 2024-04-04,23:11:01.000,95,11092312,13445,0,1712272260,12988.879125519998,110.56059878999804,53508.019536 2024-04-04,23:11:02.000,95,11092309,13485,0,1712272261,12989.000379099998,110.5324022700006,53508.05447160001 2024-04-04,23:11:03.000,95,11092287,13445,0,1712272262,12989.101423749999,110.50420575000317,53508.11036856 2024-04-04,23:11:04.000,95,11092321,13565,0,1712272263,12989.128368989994,110.50420575000317,53508.0894072 2024-04-04,23:11:05.000,95,11092288,13525,0,1712272264,12989.26309519,110.49010749000445,53508.16626552 2024-04-04,23:11:06.000,95,11092370,13645,0,1712272265,12989.350667219995,110.44076358000166,53508.25709808 2024-04-04,23:11:07.000,95,11092309,13885,0,1712272266,12989.492129729995,110.41961619000358,53508.2640852 2024-04-04,23:11:08.000,95,11092288,13725,0,1712272267,12989.57970175999,110.34912489000271,53508.31998216001 2024-04-04,23:11:09.000,95,11092308,13685,0,1712272268,12989.68748272,110.29273185000056,53508.347930640004 2024-04-04,23:11:10.000,95,11092332,13845,0,1712272269,12989.801999989992,110.2856827200012,53508.417801840005 2024-04-04,23:11:11.000,95,11092257,13605,0,1712272270,12989.929989880002,110.25748620000377,53508.45972456001 2024-04-04,23:11:12.000,95,11092328,13845,0,1712272271,12990.037770839997,110.25043707000441,53508.45273744 2024-04-04,23:11:13.000,95,11092258,13645,0,1712272272,12990.118606559998,110.25043707000441,53508.54357 2024-04-04,23:11:14.000,95,11092294,13885,0,1712272273,12990.206178589993,110.26453533000313,53508.55055712 2024-04-04,23:11:15.000,95,11092312,13885,0,1712272274,12990.266805379993,110.25748620000377,53508.62042832 2024-04-04,23:11:16.000,95,11092310,13565,0,1712272275,12990.327432169994,110.26453533000313,53508.67632528001 2024-04-04,23:11:17.000,95,11092254,13405,0,1712272276,12990.421740509999,110.30683010999928,53508.73920936 2024-04-04,23:11:18.000,95,11092360,13845,0,1712272277,12990.509312539994,110.27158446000249,53508.79510632001 2024-04-04,23:11:19.000,95,11092300,13685,0,1712272278,12990.56320302,110.26453533000313,53508.84401616001 2024-04-04,23:11:20.000,95,11092325,13605,0,1712272279,12990.650775049995,110.25748620000377,53508.851003280004 2024-04-04,23:11:21.000,95,11092299,13285,0,1712272280,12990.69792921999,110.25043707000441,53508.93484872 2024-04-04,23:11:22.000,95,11092312,13525,0,1712272281,12990.70466553,110.21519142000034,53508.94882296 2024-04-04,23:11:23.000,95,11092285,13485,0,1712272282,12990.731610769995,110.2222405499997,53508.94183584001 2024-04-04,23:11:24.000,95,11092277,13645,0,1712272283,12990.78550125,110.21519142000034,53509.00471992 2024-04-04,23:11:25.000,95,11092319,13565,0,1712272284,12990.832655419996,110.17289664000418,53509.018694160004 2024-04-04,23:11:26.000,95,11092330,14005,0,1712272285,12990.86633697,110.13765099000011,53509.03266840001 2024-04-04,23:11:27.000,95,11092353,13605,0,1712272286,12990.967381620001,110.0883070800046,53509.088565360005 2024-04-04,23:11:28.000,95,11092327,13765,0,1712272287,12991.068426270002,110.06011055999988,53509.16542368 2024-04-04,23:11:29.000,95,11092291,13405,0,1712272288,12991.149261990002,110.03191404000245,53509.16542368 2024-04-04,23:11:30.000,95,11092313,13685,0,1712272289,12991.290724500002,110.02486491000309,53509.26324336 2024-04-04,23:11:31.000,95,11092304,13565,0,1712272290,12991.371560219988,109.9755210000003,53509.29817896001 2024-04-04,23:11:32.000,95,11092273,13885,0,1712272291,12991.459132249998,109.96142274000158,53509.31914032001 2024-04-04,23:11:33.000,95,11092301,13725,0,1712272292,12991.61406737999,109.98961925999902,53509.34010168 2024-04-04,23:11:34.000,95,11092322,13805,0,1712272293,12991.70163941,109.98257012999966,53509.31914032001 2024-04-04,23:11:35.000,95,11092316,13965,0,1712272294,12991.829629299995,109.95437361000222,53509.354075920004 2024-04-04,23:11:36.000,95,11092389,13565,0,1712272295,12991.88351978,109.94732448000286,53509.32612744001 2024-04-04,23:11:37.000,95,11092321,13925,0,1712272296,12992.00477336,109.92617709000478,53509.43792136 2024-04-04,23:11:38.000,95,11092317,13925,0,1712272297,12992.119290629991,109.90502969999943,53509.40997288 2024-04-04,23:11:39.000,95,11092255,13645,0,1712272298,12992.206862660001,109.91207882999879,53509.49381832001 2024-04-04,23:11:40.000,95,11092312,13485,0,1712272299,12992.240544209992,109.92617709000478,53509.50779256 2024-04-04,23:11:41.000,95,11092325,13405,0,1712272300,12992.301170999992,109.86273492000328,53509.51477968001 2024-04-04,23:11:42.000,95,11092339,13325,0,1712272301,12992.321379929992,109.85568579000392,53509.58465088001 2024-04-04,23:11:43.000,95,11092270,13685,0,1712272302,12992.402215649992,109.79224362000241,53509.57766376 2024-04-04,23:11:44.000,95,11092344,13645,0,1712272303,12992.422424579992,109.78519449000305,53509.61958648 2024-04-04,23:11:45.000,95,11092318,13565,0,1712272304,12992.442633509992,109.79224362000241,53509.61958648 2024-04-04,23:11:46.000,95,11092295,13285,0,1712272305,12992.469578750002,109.74994883999898,53509.57067664 2024-04-04,23:11:47.000,95,11092281,13485,0,1712272306,12992.516732919998,109.70060493000346,53509.66849632 2024-04-04,23:11:48.000,95,11092327,13485,0,1712272307,12992.523469229993,109.63716276000196,53509.68247056001 2024-04-04,23:11:49.000,95,11092315,13565,0,1712272308,12992.557150779998,109.65126102000067,53509.67548344 2024-04-04,23:11:50.000,95,11092305,13685,0,1712272309,12992.563887089993,109.55257320000237,53509.689457680004 2024-04-04,23:11:51.000,95,11092311,13765,0,1712272310,12992.543678159993,109.49618016000022,53509.6964448 2024-04-04,23:11:52.000,95,11092360,13485,0,1712272311,12992.550414470003,109.41159060000064,53509.66849632 2024-04-04,23:11:53.000,95,11092307,13845,0,1712272312,12992.523469229993,109.32700104000105,53509.71740616 2024-04-04,23:11:54.000,95,11092310,13605,0,1712272313,12992.543678159993,109.2353623500021,53509.71740616 2024-04-04,23:11:55.000,95,11092348,13485,0,1712272314,12992.530205540002,109.10847800999909,53509.72439328 2024-04-04,23:11:56.000,95,11092330,13965,0,1712272315,12992.543678159993,109.03798670999822,53509.822212959996 2024-04-04,23:11:57.000,95,11092324,13525,0,1712272316,12992.557150779998,108.90405324000312,53509.80125160001 2024-04-04,23:11:58.000,95,11092359,13325,0,1712272317,12992.570623399988,108.84061107000161,53509.808238720005 2024-04-04,23:11:59.000,95,11092307,13365,0,1712272318,12992.550414470003,108.73487412000395,53509.79426448 2024-04-04,23:12:00.000,95,11092334,13605,0,1712272319,12992.536941849998,108.65028456000437,53509.822212959996 2024-04-04,23:12:01.000,95,11092352,13565,0,1712272320,12992.536941849998,108.57274413000414,53509.79426448 2024-04-04,23:12:02.000,95,11092317,13765,0,1712272321,12992.516732919998,108.55159673999879,53509.822212959996 2024-04-04,23:12:03.000,95,11092302,13485,0,1712272322,12992.543678159993,108.47405630999856,53509.857148560004 2024-04-04,23:12:04.000,95,11092314,13725,0,1712272323,12992.543678159993,108.40356500999769,53509.82920008001 2024-04-04,23:12:05.000,95,11092337,13485,0,1712272324,12992.604304949993,108.3189754499981,53509.86413568 2024-04-04,23:12:06.000,95,11092315,13405,0,1712272325,12992.617777569998,108.28372980000131,53509.822212959996 2024-04-04,23:12:07.000,95,11092300,13525,0,1712272326,12992.658195429998,108.22733675999916,53509.81522584 2024-04-04,23:12:08.000,95,11092296,14125,0,1712272327,12992.671668049989,108.2202876299998,53509.85016144001 2024-04-04,23:12:09.000,95,11092319,13245,0,1712272328,12992.745767459994,108.19209111000237,53509.89208416 2024-04-04,23:12:10.000,95,11092312,13845,0,1712272329,12992.786185319994,108.22733675999916,53509.8361872 2024-04-04,23:12:11.000,95,11092290,13405,0,1712272330,12992.826603179994,108.17799285000365,53509.88509704 2024-04-04,23:12:12.000,95,11092315,13925,0,1712272331,12992.860284729999,108.17094372000429,53509.88509704 2024-04-04,23:12:13.000,95,11092290,13685,0,1712272332,12992.85354841999,108.11455068000214,53509.89208416 2024-04-04,23:12:14.000,95,11092297,13845,0,1712272333,12992.95459306999,108.11455068000214,53509.91304552 2024-04-04,23:12:15.000,95,11092310,13485,0,1712272334,12992.97480199999,108.05815763999999,53509.89208416 2024-04-04,23:12:16.000,95,11092314,13605,0,1712272335,12993.008483549995,108.02996112000255,53509.89907128001 2024-04-04,23:12:17.000,95,11092309,13805,0,1712272336,12993.03542878999,108.00881373000448,53509.94798112001 2024-04-04,23:12:18.000,95,11092343,13685,0,1712272337,12993.03542878999,107.96651895000105,53509.96894248001 2024-04-04,23:12:19.000,95,11092302,13565,0,1712272338,12993.048901409995,107.93832243000361,53509.9060584 2024-04-04,23:12:20.000,95,11092339,13725,0,1712272339,12993.069110339995,107.90307677999954,53509.92003264001 2024-04-04,23:12:21.000,95,11092286,13405,0,1712272340,12993.10279189,107.84668374000466,53509.96195536 2024-04-04,23:12:22.000,95,11092307,13205,0,1712272341,12993.129737129995,107.79733983000187,53509.98291672 2024-04-04,23:12:23.000,95,11092281,13405,0,1712272342,12993.16341868,107.74799591999908,53510.01785232001 2024-04-04,23:12:24.000,95,11092348,13565,0,1712272343,12993.22404547,107.69865201000357,53510.024839440004 2024-04-04,23:12:25.000,95,11092237,13485,0,1712272344,12993.298144879991,107.6281607100027,53510.045800800006 2024-04-04,23:12:26.000,95,11092277,13725,0,1712272345,12993.30488119,107.58586592999927,53509.99689096001 2024-04-04,23:12:27.000,95,11092286,13765,0,1712272346,12993.372244289996,107.5153746299984,53510.07374928 2024-04-04,23:12:28.000,95,11092305,13925,0,1712272347,12993.459816319992,107.48717811000097,53510.094710640005 2024-04-04,23:12:29.000,95,11092333,13725,0,1712272348,12993.480025249992,107.47307985000225,53510.12265912 2024-04-04,23:12:30.000,95,11092326,13405,0,1712272349,12993.574333589997,107.38849029000266,53510.10169776 2024-04-04,23:12:31.000,95,11092309,13405,0,1712272350,12993.634960379997,107.3532446399986,53510.16458184001 2024-04-04,23:12:32.000,95,11092337,13405,0,1712272351,12993.682114549993,107.28980247000436,53510.20650456001 2024-04-04,23:12:33.000,95,11092272,13765,0,1712272352,12993.742741339993,107.26160594999965,53510.192530320004 2024-04-04,23:12:34.000,95,11092322,13605,0,1712272353,12993.816840749998,107.21226204000413,53510.23445304001 2024-04-04,23:12:35.000,95,11092329,13725,0,1712272354,12993.897676469998,107.17701639000006,53510.26938864 2024-04-04,23:12:36.000,95,11092326,13765,0,1712272355,12993.985248499994,107.24750769000093,53510.28336288001 2024-04-04,23:12:37.000,95,11092300,13405,0,1712272356,12994.025666359994,107.24750769000093,53510.311311360005 2024-04-04,23:12:38.000,95,11092269,13485,0,1712272357,12994.025666359994,107.2193111700035,53510.37419544001 2024-04-04,23:12:39.000,95,11092283,13645,0,1712272358,12994.07282052999,107.24750769000093,53510.41611816 2024-04-04,23:12:40.000,95,11092309,13485,0,1712272359,12994.11323838999,107.23340943000221,53510.44406664 2024-04-04,23:12:41.000,95,11092328,13485,0,1712272360,12994.187337799995,107.22636030000285,53510.479002240005 2024-04-04,23:12:42.000,95,11092322,13285,0,1712272361,12994.21428303999,107.20521291000478,53510.479002240005 2024-04-04,23:12:43.000,95,11092320,13525,0,1712272362,12994.24122828,107.24750769000093,53510.56983480001 2024-04-04,23:12:44.000,95,11092284,13525,0,1712272363,12994.25470089999,107.26865507999901,53510.55586056 2024-04-04,23:12:45.000,95,11092319,13525,0,1712272364,12994.308591379995,107.19816377999814,53510.58380904 2024-04-04,23:12:46.000,95,11092356,13765,0,1712272365,12994.247964589995,107.21226204000413,53510.527912080004 2024-04-04,23:12:47.000,95,11092295,13525,0,1712272366,12994.322064,107.22636030000285,53510.63271888 2024-04-04,23:12:48.000,95,11092278,13565,0,1712272367,12994.36248186,107.2193111700035,53510.62573176 2024-04-04,23:12:49.000,95,11092297,13725,0,1712272368,12994.328800309995,107.22636030000285,53510.6746416 2024-04-04,23:12:50.000,95,11092281,13605,0,1712272369,12994.30185507,107.24750769000093,53510.660667359996 2024-04-04,23:12:51.000,95,11092307,13485,0,1712272370,12994.27490982999,107.23340943000221,53510.77246128 2024-04-04,23:12:52.000,95,11092322,13565,0,1712272371,12994.24122828,107.23340943000221,53510.75149992 2024-04-04,23:12:53.000,95,11092302,13685,0,1712272372,12994.23449196999,107.22636030000285,53510.77246128 2024-04-04,23:12:54.000,95,11092307,13485,0,1712272373,12994.20081042,107.24045856000157,53510.82137112 2024-04-04,23:12:55.000,95,11092322,13685,0,1712272374,12994.18060149,107.25455682000029,53510.84233248 2024-04-04,23:12:56.000,95,11092322,13405,0,1712272375,12994.126711009994,107.27570420999837,53510.80739688001 2024-04-04,23:12:57.000,95,11092312,13725,0,1712272376,12994.167128869994,107.31094986000244,53510.87028096 2024-04-04,23:12:58.000,95,11092306,14005,0,1712272377,12994.17386517999,107.29685160000372,53510.884255200006 2024-04-04,23:12:59.000,95,11092306,13605,0,1712272378,12994.11323838999,107.34619550999923,53510.87028096 2024-04-04,23:13:00.000,95,11092305,13765,0,1712272379,12994.126711009994,107.36029376999795,53510.89822944 2024-04-04,23:13:01.000,95,11092342,13525,0,1712272380,12994.13344731999,107.40963768000074,53510.884255200006 2024-04-04,23:13:02.000,95,11092310,13845,0,1712272381,12994.11323838999,107.47307985000225,53510.85630672001 2024-04-04,23:13:03.000,95,11092287,13565,0,1712272382,12994.1199747,107.50127636999969,53510.884255200006 2024-04-04,23:13:04.000,95,11092345,13645,0,1712272383,12994.146919939994,107.55062028000248,53510.9191908 2024-04-04,23:13:05.000,95,11092326,13725,0,1712272384,12994.167128869994,107.59291505999863,53510.933165040005 2024-04-04,23:13:06.000,95,11092342,13525,0,1712272385,12994.167128869994,107.62111158000334,53510.94713928 2024-04-04,23:13:07.000,95,11092339,13885,0,1712272386,12994.207546729995,107.67045548999886,53510.96810064 2024-04-04,23:13:08.000,95,11092297,13605,0,1712272387,12994.167128869994,107.726848530001,53510.982074880005 2024-04-04,23:13:09.000,95,11092342,13605,0,1712272388,12994.15365624999,107.74094678999973,53510.94713928 2024-04-04,23:13:10.000,95,11092292,13565,0,1712272389,12994.16039256,107.76914331000444,53510.96111352 2024-04-04,23:13:11.000,95,11092307,13725,0,1712272390,12994.13344731999,107.79733983000187,53510.91220368 2024-04-04,23:13:12.000,95,11092321,13525,0,1712272391,12994.09302945999,107.79733983000187,53510.933165040005 2024-04-04,23:13:13.000,95,11092310,13765,0,1712272392,12994.106502079994,107.81143809000059,53510.9191908 2024-04-04,23:13:14.000,95,11092311,13325,0,1712272393,12994.126711009994,107.80438896000123,53510.94015216 2024-04-04,23:13:15.000,95,11092364,13605,0,1712272394,12994.086293149994,107.81143809000059,53510.89124232 2024-04-04,23:13:16.000,95,11092321,13685,0,1712272395,12994.086293149994,107.80438896000123,53510.90521656001 2024-04-04,23:13:17.000,95,11092357,13645,0,1712272396,12994.079556839999,107.79029070000252,53510.933165040005 2024-04-04,23:13:18.000,95,11092326,13405,0,1712272397,12994.03240266999,107.74094678999973,53510.92617792001 2024-04-04,23:13:19.000,95,11092358,13445,0,1712272398,12994.079556839999,107.74094678999973,53510.933165040005 2024-04-04,23:13:20.000,95,11092362,13805,0,1712272399,12994.066084219994,107.68455375000485,53510.95412640001 2024-04-04,23:13:21.000,95,11092295,13485,0,1712272400,12994.05261159999,107.68455375000485,53510.90521656001 2024-04-04,23:13:22.000,95,11092315,13645,0,1712272401,12994.079556839999,107.64225897000142,53510.90521656001 2024-04-04,23:13:23.000,95,11092355,13405,0,1712272402,12994.07282052999,107.57176767000055,53510.92617792001 2024-04-04,23:13:24.000,95,11092340,13565,0,1712272403,12994.079556839999,107.54357115000312,53510.94713928 2024-04-04,23:13:25.000,95,11092357,13325,0,1712272404,12994.05261159999,107.47307985000225,53510.94015216 2024-04-04,23:13:26.000,95,11092295,13925,0,1712272405,12994.066084219994,107.47307985000225,53510.9191908 2024-04-04,23:13:27.000,95,11092331,14085,0,1712272406,12994.11323838999,107.40963768000074,53510.9191908 2024-04-04,23:13:28.000,95,11092357,13765,0,1712272407,12994.079556839999,107.36029376999795,53510.92617792001 2024-04-04,23:13:29.000,95,11092327,13605,0,1712272408,12994.106502079994,107.3532446399986,53510.982074880005 2024-04-04,23:13:30.000,95,11092321,13885,0,1712272409,12994.1199747,107.29685160000372,53510.95412640001 2024-04-04,23:13:31.000,95,11092342,13685,0,1712272410,12994.17386517999,107.28980247000436,53510.92617792001 2024-04-04,23:13:32.000,95,11092297,13885,0,1712272411,12994.1199747,107.26865507999901,53510.92617792001 2024-04-04,23:13:33.000,95,11092332,13885,0,1712272412,12994.17386517999,107.22636030000285,53510.92617792001 2024-04-04,23:13:34.000,95,11092342,13765,0,1712272413,12994.15365624999,107.25455682000029,53510.91220368 2024-04-04,23:13:35.000,95,11092315,13725,0,1712272414,12994.13344731999,107.23340943000221,53510.91220368 2024-04-04,23:13:36.000,95,11092302,13285,0,1712272415,12994.20081042,107.19111464999878,53510.96810064 2024-04-04,23:13:37.000,95,11092306,13805,0,1712272416,12994.18060149,107.19816377999814,53510.85630672001 2024-04-04,23:13:38.000,95,11092361,13685,0,1712272417,12994.20081042,107.19111464999878,53510.91220368 2024-04-04,23:13:39.000,95,11092364,13805,0,1712272418,12994.25470089999,107.18406551999942,53510.94015216 2024-04-04,23:13:40.000,95,11092347,13685,0,1712272419,12994.26143721,107.15586900000199,53510.95412640001 2024-04-04,23:13:41.000,95,11092366,13645,0,1712272420,12994.26143721,107.11357421999855,53510.9191908 2024-04-04,23:13:42.000,95,11092326,13565,0,1712272421,12994.26143721,107.08537770000112,53510.94015216 2024-04-04,23:13:43.000,95,11092346,13565,0,1712272422,12994.29511875999,107.06423031000304,53510.85630672001 2024-04-04,23:13:44.000,95,11092303,13645,0,1712272423,12994.328800309995,107.02193552999961,53510.94015216 2024-04-04,23:13:45.000,95,11092335,13645,0,1712272424,12994.36248186,107.01488640000025,53510.91220368 2024-04-04,23:13:46.000,95,11092312,13245,0,1712272425,12994.39616340999,106.99373901000217,53510.92617792001 2024-04-04,23:13:47.000,95,11092298,14045,0,1712272426,12994.44331758,106.9584933599981,53510.94713928 2024-04-04,23:13:48.000,95,11092374,13565,0,1712272427,12994.450053889996,106.91619858000195,53510.90521656001 2024-04-04,23:13:49.000,95,11092390,13925,0,1712272428,12994.510680679996,106.87390379999852,53510.96111352 2024-04-04,23:13:50.000,95,11092287,13565,0,1712272429,12994.551098539996,106.83865815000172,53510.90521656001 2024-04-04,23:13:51.000,95,11092319,13525,0,1712272430,12994.584780090001,106.81751076000364,53510.94713928 2024-04-04,23:13:52.000,95,11092325,13605,0,1712272431,12994.652143189996,106.76816685000085,53510.9191908 2024-04-04,23:13:53.000,95,11092365,13565,0,1712272432,12994.699297359992,106.71882293999806,53510.884255200006 2024-04-04,23:13:54.000,95,11092373,13565,0,1712272433,12994.719506289992,106.69062642000063,53510.90521656001 2024-04-04,23:13:55.000,95,11092352,13245,0,1712272434,12994.773396769997,106.67652816000191,53510.89124232 2024-04-04,23:13:56.000,95,11092301,13445,0,1712272435,12994.753187839997,106.62718424999912,53510.89124232 2024-04-04,23:13:57.000,95,11092316,13765,0,1712272436,12994.780133079992,106.6130859900004,53510.933165040005 2024-04-04,23:13:58.000,95,11092346,13685,0,1712272437,12994.773396769997,106.55669294999825,53510.90521656001 2024-04-04,23:13:59.000,95,11092268,13725,0,1712272438,12994.813814629997,106.56374208000489,53510.90521656001 2024-04-04,23:14:00.000,95,11092311,13725,0,1712272439,12994.881177729992,106.54964381999889,53510.863293840004 2024-04-04,23:14:01.000,95,11092389,13605,0,1712272440,12994.874441419997,106.52849643000081,53510.95412640001 2024-04-04,23:14:02.000,95,11092318,13525,0,1712272441,12994.914859279997,106.55669294999825,53510.933165040005 2024-04-04,23:14:03.000,95,11092327,13485,0,1712272442,12994.955277139998,106.57079121000424,53510.94713928 2024-04-04,23:14:04.000,95,11092350,13485,0,1712272443,12994.881177729992,106.56374208000489,53510.933165040005 2024-04-04,23:14:05.000,95,11092321,13605,0,1712272444,12994.928331900002,106.56374208000489,53510.97508776001 2024-04-04,23:14:06.000,95,11092350,13405,0,1712272445,12994.874441419997,106.57079121000424,53510.95412640001 2024-04-04,23:14:07.000,95,11092330,13605,0,1712272446,12994.901386659993,106.58488947000296,53510.92617792001 2024-04-04,23:14:08.000,95,11092352,13725,0,1712272447,12994.901386659993,106.5778403400036,53510.94015216 2024-04-04,23:14:09.000,95,11092310,13765,0,1712272448,12994.908122970002,106.58488947000296,53510.91220368 2024-04-04,23:14:10.000,95,11092259,13845,0,1712272449,12994.914859279997,106.57079121000424,53510.90521656001 2024-04-04,23:14:11.000,95,11092288,13845,0,1712272450,12994.921595589993,106.5778403400036,53510.87726808001 2024-04-04,23:14:12.000,95,11092330,13685,0,1712272451,12994.908122970002,106.54964381999889,53510.87726808001 2024-04-04,23:14:13.000,95,11092333,13605,0,1712272452,12994.982222379993,106.53554556000017,53510.89822944 2024-04-04,23:14:14.000,95,11092355,13885,0,1712272453,12995.022640239993,106.55669294999825,53510.884255200006 2024-04-04,23:14:15.000,95,11092323,14085,0,1712272454,12995.056321789998,106.5143981700021,53510.94015216 2024-04-04,23:14:16.000,95,11092355,13485,0,1712272455,12995.069794409988,106.48620165000466,53510.90521656001 2024-04-04,23:14:17.000,95,11092358,13365,0,1712272456,12995.130421199989,106.47210338999867,53510.91220368 2024-04-04,23:14:18.000,95,11092345,13805,0,1712272457,12995.170839059989,106.43685774000187,53510.89124232 2024-04-04,23:14:19.000,95,11092338,13925,0,1712272458,12995.258411089999,106.39456295999844,53510.95412640001 2024-04-04,23:14:20.000,95,11092312,13445,0,1712272459,12995.244938469994,106.38046469999972,53510.92617792001 2024-04-04,23:14:21.000,95,11092328,13565,0,1712272460,12995.345983119994,106.32407166000485,53510.83534536001 2024-04-04,23:14:22.000,95,11092277,13925,0,1712272461,12995.41334621999,106.28177688000142,53510.89822944 2024-04-04,23:14:23.000,95,11092372,13605,0,1712272462,12995.41334621999,106.23243296999863,53510.91220368 2024-04-04,23:14:24.000,95,11092319,13685,0,1712272463,12995.487445629995,106.18308906000311,53510.9191908 2024-04-04,23:14:25.000,95,11092326,13565,0,1712272464,12995.54133611,106.1548925399984,53510.94713928 2024-04-04,23:14:26.000,95,11092333,13765,0,1712272465,12995.53459979999,106.14784340999904,53510.94015216 2024-04-04,23:14:27.000,95,11092376,13645,0,1712272466,12995.487445629995,106.09849950000353,53510.87726808001 2024-04-04,23:14:28.000,95,11092385,13645,0,1712272467,12995.49418193999,106.12669602000096,53510.90521656001 2024-04-04,23:14:29.000,95,11092345,13445,0,1712272468,12995.52112718,106.10554863000289,53510.95412640001 2024-04-04,23:14:30.000,95,11092341,13685,0,1712272469,12995.47397300999,106.09145037000417,53510.95412640001 2024-04-04,23:14:31.000,95,11092359,13565,0,1712272470,12995.48070932,106.07735210999817,53510.91220368 2024-04-04,23:14:32.000,95,11092287,13765,0,1712272471,12995.48070932,106.04915559000074,53510.85630672001 2024-04-04,23:14:33.000,95,11092359,13925,0,1712272472,12995.47397300999,106.04915559000074,53510.89822944 2024-04-04,23:14:34.000,95,11092354,13805,0,1712272473,12995.51439086999,106.07030297999881,53510.863293840004 2024-04-04,23:14:35.000,95,11092332,14005,0,1712272474,12995.53459979999,106.07735210999817,53510.87726808001 2024-04-04,23:14:36.000,95,11092351,13805,0,1712272475,12995.52112718,106.04915559000074,53510.91220368 2024-04-04,23:14:37.000,95,11092356,13605,0,1712272476,12995.53459979999,106.03505733000202,53510.863293840004 2024-04-04,23:14:38.000,95,11092347,13325,0,1712272477,12995.56154504,106.02800820000266,53510.87028096 2024-04-04,23:14:39.000,95,11092361,13965,0,1712272478,12995.52112718,106.0562047200001,53510.863293840004 2024-04-04,23:14:40.000,95,11092338,13805,0,1712272479,12995.51439086999,106.0562047200001,53510.85630672001 2024-04-04,23:14:41.000,95,11092335,14085,0,1712272480,12995.51439086999,106.08440124000481,53510.87028096 2024-04-04,23:14:42.000,95,11092329,13885,0,1712272481,12995.56154504,106.09145037000417,53510.91220368 2024-04-04,23:14:43.000,95,11092301,13565,0,1712272482,12995.548072419995,106.14784340999904,53510.85630672001 2024-04-04,23:14:44.000,95,11092268,13885,0,1712272483,12995.588490279995,106.1196468900016,53510.884255200006 2024-04-04,23:14:45.000,95,11092325,13645,0,1712272484,12995.628908139995,106.10554863000289,53510.87726808001 2024-04-04,23:14:46.000,95,11092347,13805,0,1712272485,12995.61543551999,106.10554863000289,53510.884255200006 2024-04-04,23:14:47.000,95,11092313,13525,0,1712272486,12995.63564444999,106.09849950000353,53510.863293840004 2024-04-04,23:14:48.000,95,11092285,13925,0,1712272487,12995.649117069996,106.08440124000481,53510.87028096 2024-04-04,23:14:49.000,95,11092357,13765,0,1712272488,12995.61543551999,106.1196468900016,53510.89124232 2024-04-04,23:14:50.000,95,11092332,13845,0,1712272489,12995.62217183,106.1196468900016,53510.87726808001 2024-04-04,23:14:51.000,95,11092342,13725,0,1712272490,12995.61543551999,106.04915559000074,53510.87726808001 2024-04-04,23:14:52.000,95,11092312,13605,0,1712272491,12995.61543551999,106.0562047200001,53510.89822944 2024-04-04,23:14:53.000,95,11092312,13405,0,1712272492,12995.628908139995,106.0209590700033,53510.87726808001 2024-04-04,23:14:54.000,95,11092320,13445,0,1712272493,12995.649117069996,106.02800820000266,53510.933165040005 2024-04-04,23:14:55.000,95,11092341,13445,0,1712272494,12995.689534929996,105.99276254999859,53510.90521656001 2024-04-04,23:14:56.000,95,11092343,13805,0,1712272495,12995.70300755,105.97161516000051,53510.828358239996 2024-04-04,23:14:57.000,95,11092368,13565,0,1712272496,12995.756898029991,105.99276254999859,53510.884255200006 2024-04-04,23:14:58.000,95,11092357,13365,0,1712272497,12995.864678990001,106.01390994000394,53510.89822944 2024-04-04,23:14:59.000,95,11092305,14005,0,1712272498,12995.958987329992,105.97161516000051,53510.87028096 2024-04-04,23:15:00.000,95,11092335,13565,0,1712272499,12995.999405189992,105.95046777000243,53510.89822944 2024-04-04,23:15:01.000,95,11092297,13925,0,1712272500,12996.039823049992,105.93636951000371,53510.87726808001 2024-04-04,23:15:02.000,95,11092293,13485,0,1712272501,12996.154340319998,105.95751690000179,53510.94015216 2024-04-04,23:15:03.000,95,11092320,13765,0,1712272502,12996.194758179998,105.95751690000179,53510.85630672001 2024-04-04,23:15:04.000,95,11092309,13605,0,1712272503,12996.262121279993,105.94341864000307,53510.90521656001 2024-04-04,23:15:05.000,95,11092308,13765,0,1712272504,12996.342956999993,105.91522211999836,53510.89124232 2024-04-04,23:15:06.000,95,11092290,13325,0,1712272505,12996.444001649994,105.8729273400022,53510.94713928 2024-04-04,23:15:07.000,95,11092361,13685,0,1712272506,12996.484419509994,105.86587821000285,53510.94713928 2024-04-04,23:15:08.000,95,11092318,13445,0,1712272507,12996.524837369994,105.81653430000006,53510.95412640001 2024-04-04,23:15:09.000,95,11092297,13565,0,1712272508,12996.545046299994,105.81653430000006,53510.982074880005 2024-04-04,23:15:10.000,95,11092349,13605,0,1712272509,12996.59220046999,105.85177995000413,53510.96810064 2024-04-04,23:15:11.000,95,11092352,13565,0,1712272510,12996.63935464,105.88702560000092,53511.07290744001 2024-04-04,23:15:12.000,95,11092324,13605,0,1712272511,12996.69324511999,105.86587821000285,53510.996049119996 2024-04-04,23:15:13.000,95,11092300,13365,0,1712272512,12996.73366297999,105.89407473000028,53511.08688168 2024-04-04,23:15:14.000,95,11092351,13525,0,1712272513,12996.77408083999,105.87997647000157,53511.030984720004 2024-04-04,23:15:15.000,95,11092353,13245,0,1712272514,12996.79428976999,105.88702560000092,53511.00303624001 2024-04-04,23:15:16.000,95,11092373,13565,0,1712272515,12996.84144394,105.908172989999,53511.02399760001 2024-04-04,23:15:17.000,95,11092312,13805,0,1712272516,12996.90207073,105.8729273400022,53511.08688168 2024-04-04,23:15:18.000,95,11092322,13405,0,1712272517,12996.96269752,105.85882908000349,53511.02399760001 2024-04-04,23:15:19.000,95,11092355,13485,0,1712272518,12996.98290645,105.84473082000477,53511.0589332 2024-04-04,23:15:20.000,95,11092350,13405,0,1712272519,12997.043533240001,105.83768168999813,53511.030984720004 2024-04-04,23:15:21.000,95,11092323,13405,0,1712272520,12997.131105269997,105.8729273400022,53511.0589332 2024-04-04,23:15:22.000,95,11092314,13645,0,1712272521,12997.184995750002,105.8729273400022,53511.08688168 2024-04-04,23:15:23.000,95,11092358,13765,0,1712272522,12997.272567779997,105.87997647000157,53511.08688168 2024-04-04,23:15:24.000,95,11092295,13525,0,1712272523,12997.366876120002,105.89407473000028,53511.0589332 2024-04-04,23:15:25.000,95,11092330,13485,0,1712272524,12997.393821359998,105.84473082000477,53511.06592032 2024-04-04,23:15:26.000,95,11092324,13045,0,1712272525,12997.447711839988,105.85177995000413,53511.12181728001 2024-04-04,23:15:27.000,95,11092323,13245,0,1712272526,12997.515074939998,105.83768168999813,53511.13579152 2024-04-04,23:15:28.000,95,11092289,13605,0,1712272527,12997.535283869998,105.84473082000477,53511.13579152 2024-04-04,23:15:29.000,95,11092347,13445,0,1712272528,12997.589174349989,105.82358342999942,53511.14277864001 2024-04-04,23:15:30.000,95,11092282,13565,0,1712272529,12997.575701729998,105.83063255999878,53511.163739999996 2024-04-04,23:15:31.000,95,11092301,13565,0,1712272530,12997.616119589999,105.85882908000349,53511.1288044 2024-04-04,23:15:32.000,95,11092335,13365,0,1712272531,12997.643064829994,105.82358342999942,53511.149765760005 2024-04-04,23:15:33.000,95,11092309,13565,0,1712272532,12997.73063685999,105.84473082000477,53511.149765760005 2024-04-04,23:15:34.000,95,11092319,13925,0,1712272533,12997.764318409994,105.82358342999942,53511.20566272 2024-04-04,23:15:35.000,95,11092311,13685,0,1712272534,12997.804736269994,105.84473082000477,53511.19168848001 2024-04-04,23:15:36.000,95,11092306,13605,0,1712272535,12997.83168150999,105.8094851700007,53511.17072712001 2024-04-04,23:15:37.000,95,11092289,13605,0,1712272536,12997.87209936999,105.80243604000134,53511.24059832001 2024-04-04,23:15:38.000,95,11092290,13525,0,1712272537,12997.85862675,105.79538691000198,53511.24059832001 2024-04-04,23:15:39.000,95,11092338,13485,0,1712272538,12997.885571989995,105.7742395200039,53511.22662408 2024-04-04,23:15:40.000,95,11092267,13405,0,1712272539,12997.95293508999,105.78128865000326,53511.31046952001 2024-04-04,23:15:41.000,95,11092361,13285,0,1712272540,12997.99335294999,105.7742395200039,53511.25457256 2024-04-04,23:15:42.000,95,11092270,13685,0,1712272541,12998.05397973999,105.78128865000326,53511.268546800005 2024-04-04,23:15:43.000,95,11092296,13845,0,1712272542,12998.07418866999,105.72489561000111,53511.28950816001 2024-04-04,23:15:44.000,95,11092291,13285,0,1712272543,12998.09439759999,105.76014125999791,53511.25457256 2024-04-04,23:15:45.000,95,11092258,13645,0,1712272544,12998.148288079996,105.7107973500024,53511.28950816001 2024-04-04,23:15:46.000,95,11092315,13565,0,1712272545,12998.168497009996,105.70374822000304,53511.28950816001 2024-04-04,23:15:47.000,95,11092293,13685,0,1712272546,12998.195442249991,105.6614534399996,53511.35239224 2024-04-04,23:15:48.000,95,11092317,13645,0,1712272547,12998.256069039991,105.66850256999896,53511.38034072001 2024-04-04,23:15:49.000,95,11092263,13925,0,1712272548,12998.289750589996,105.65440431000025,53511.33841800001 2024-04-04,23:15:50.000,95,11092255,13885,0,1712272549,12998.336904759992,105.60506040000473,53511.40130208 2024-04-04,23:15:51.000,95,11092259,13685,0,1712272550,12998.458158339992,105.61210953000409,53511.35937936001 2024-04-04,23:15:52.000,95,11092348,13805,0,1712272551,12998.518785129992,105.56981475000066,53511.4432248 2024-04-04,23:15:53.000,95,11092310,13565,0,1712272552,12998.613093469998,105.55571649000194,53511.40130208 2024-04-04,23:15:54.000,95,11092344,13605,0,1712272553,12998.666983949988,105.51342170999851,53511.4432248 2024-04-04,23:15:55.000,95,11092339,13565,0,1712272554,12998.680456569993,105.50637257999915,53511.41527632 2024-04-04,23:15:56.000,95,11092272,13445,0,1712272555,12998.741083359993,105.464077800003,53511.47816040001 2024-04-04,23:15:57.000,95,11092327,13565,0,1712272556,12998.821919079994,105.47112693000236,53511.45719904001 2024-04-04,23:15:58.000,95,11092320,13605,0,1712272557,12998.848864319989,105.42883214999893,53511.49213464 2024-04-04,23:15:59.000,95,11092300,13485,0,1712272558,12998.92970003999,105.42883214999893,53511.534057360004 2024-04-04,23:16:00.000,95,11092262,13325,0,1712272559,12998.936436349999,105.42883214999893,53511.52707024001 2024-04-04,23:16:01.000,95,11092310,13725,0,1712272560,12998.94990896999,105.42178301999957,53511.56899296 2024-04-04,23:16:02.000,95,11092309,13445,0,1712272561,12999.003799449994,105.38653737000277,53511.58995432 2024-04-04,23:16:03.000,95,11092310,13605,0,1712272562,12999.003799449994,105.40768476000085,53511.603928560005 2024-04-04,23:16:04.000,95,11092301,13325,0,1712272563,12999.037481,105.40768476000085,53511.63187704 2024-04-04,23:16:05.000,95,11092335,13725,0,1712272564,12999.05095361999,105.40063563000149,53511.652838400005 2024-04-04,23:16:06.000,95,11092284,13845,0,1712272565,12999.05768993,105.38653737000277,53511.64585128001 2024-04-04,23:16:07.000,95,11092283,13845,0,1712272566,12999.084635169995,105.40063563000149,53511.63187704 2024-04-04,23:16:08.000,95,11092311,13365,0,1712272567,12999.11158040999,105.35834084999806,53511.67379976001 2024-04-04,23:16:09.000,95,11092285,13805,0,1712272568,12999.15873458,105.37948824000341,53511.65982552 2024-04-04,23:16:10.000,95,11092314,13885,0,1712272569,12999.15873458,105.3653899800047,53511.701748240004 2024-04-04,23:16:11.000,95,11092300,13325,0,1712272570,12999.185679819995,105.38653737000277,53511.67379976001 2024-04-04,23:16:12.000,95,11092336,13325,0,1712272571,12999.19915244,105.3512917199987,53511.69476112001 2024-04-04,23:16:13.000,95,11092347,13685,0,1712272572,12999.2395703,105.3653899800047,53511.68078688 2024-04-04,23:16:14.000,95,11092284,13605,0,1712272573,12999.25304291999,105.34424258999934,53511.701748240004 2024-04-04,23:16:15.000,95,11092304,13605,0,1712272574,12999.27325184999,105.34424258999934,53511.72969672 2024-04-04,23:16:16.000,95,11092313,13285,0,1712272575,12999.31366970999,105.3653899800047,53511.75065808 2024-04-04,23:16:17.000,95,11092286,13565,0,1712272576,12999.27325184999,105.34424258999934,53511.76463232001 2024-04-04,23:16:18.000,95,11092302,13685,0,1712272577,12999.30019709,105.3512917199987,53511.72969672 2024-04-04,23:16:19.000,95,11092293,13845,0,1712272578,12999.31366970999,105.3512917199987,53511.74367096001 2024-04-04,23:16:20.000,95,11092291,13685,0,1712272579,12999.286724469996,105.33719345999998,53511.79956792 2024-04-04,23:16:21.000,95,11092352,13685,0,1712272580,12999.31366970999,105.33014433000062,53511.78559368 2024-04-04,23:16:22.000,95,11092336,13285,0,1712272581,12999.25304291999,105.34424258999934,53511.80655504 2024-04-04,23:16:23.000,95,11092298,13485,0,1712272582,12999.19241612999,105.30899694000254,53511.79258080001 2024-04-04,23:16:24.000,95,11092324,13245,0,1712272583,12999.13852565,105.27375128999847,53511.8275164 2024-04-04,23:16:25.000,95,11092325,13325,0,1712272584,12999.11158040999,105.19621085999825,53511.78559368 2024-04-04,23:16:26.000,95,11092312,13485,0,1712272585,12999.09137147999,105.16096521000145,53511.81354216001 2024-04-04,23:16:27.000,95,11092316,13325,0,1712272586,12999.09137147999,105.11867042999802,53511.834503519996 2024-04-04,23:16:28.000,95,11092279,13405,0,1712272587,12999.064426239995,105.08342478000122,53511.78559368 2024-04-04,23:16:29.000,95,11092284,13405,0,1712272588,12999.07789886,105.03408086999843,53511.834503519996 2024-04-04,23:16:30.000,95,11092316,14165,0,1712272589,12999.104844099995,104.96358957000484,53511.771619440005 2024-04-04,23:16:31.000,95,11092232,13245,0,1712272590,12999.11158040999,104.91424566000205,53511.771619440005 2024-04-04,23:16:32.000,95,11092319,13405,0,1712272591,12999.145261959995,104.90014740000333,53511.80655504 2024-04-04,23:16:33.000,95,11092309,13565,0,1712272592,12999.17894351,104.8578526199999,53511.84149064001 2024-04-04,23:16:34.000,95,11092304,13405,0,1712272593,12999.23283398999,104.80850871000439,53511.820529280005 2024-04-04,23:16:35.000,95,11092300,14005,0,1712272594,12999.31366970999,104.78736131999904,53511.81354216001 2024-04-04,23:16:36.000,95,11092242,13645,0,1712272595,12999.414714359991,104.74506654000288,53511.80655504 2024-04-04,23:16:37.000,95,11092306,13765,0,1712272596,12999.502286390001,104.70982088999881,53511.80655504 2024-04-04,23:16:38.000,95,11092329,13765,0,1712272597,12999.556176869992,104.65342785000394,53511.84847776 2024-04-04,23:16:39.000,95,11092270,13605,0,1712272598,12999.637012589992,104.6111330700005,53511.81354216001 2024-04-04,23:16:40.000,95,11092281,13765,0,1712272599,12999.738057239992,104.58998568000243,53511.8973876 2024-04-04,23:16:41.000,95,11092280,13645,0,1712272600,12999.805420340002,104.58998568000243,53511.8973876 2024-04-04,23:16:42.000,95,11092261,13565,0,1712272601,12999.899728679993,104.55474002999836,53511.88341336001 2024-04-04,23:16:43.000,95,11092256,13565,0,1712272602,12999.926673919988,104.56883829000435,53511.890400480006 2024-04-04,23:16:44.000,95,11092314,13725,0,1712272603,12999.973828089998,104.53359264000028,53511.890400480006 2024-04-04,23:16:45.000,95,11092263,13565,0,1712272604,13000.061400119994,104.547690899999,53511.86245200001 2024-04-04,23:16:46.000,95,11092295,13605,0,1712272605,13000.081609049994,104.51949438000156,53511.918348960004 2024-04-04,23:16:47.000,95,11092326,13525,0,1712272606,13000.135499529999,104.49129786000412,53511.890400480006 2024-04-04,23:16:48.000,95,11092352,13365,0,1712272607,13000.21633525,104.46310133999941,53511.98123304001 2024-04-04,23:16:49.000,95,11092327,13445,0,1712272608,13000.25001679999,104.47015046999877,53511.97424592 2024-04-04,23:16:50.000,95,11092323,13405,0,1712272609,13000.31064358999,104.46310133999941,53511.96027168001 2024-04-04,23:16:51.000,95,11092302,13765,0,1712272610,13000.39821562,104.45605221000005,53511.9672588 2024-04-04,23:16:52.000,95,11092321,13725,0,1712272611,13000.45884241,104.43490482000198,53511.98123304001 2024-04-04,23:16:53.000,95,11092308,13885,0,1712272612,13000.5194692,104.45605221000005,53512.037130000004 2024-04-04,23:16:54.000,95,11092328,13525,0,1712272613,13000.566623369996,104.3996591699979,53512.03014288001 2024-04-04,23:16:55.000,95,11092344,13565,0,1712272614,13000.647459089996,104.39261003999854,53512.05110424001 2024-04-04,23:16:56.000,95,11092285,13565,0,1712272615,13000.674404329991,104.42785569000262,53512.01616864 2024-04-04,23:16:57.000,95,11092284,13565,0,1712272616,13000.728294809996,104.37851177999983,53512.06507848 2024-04-04,23:16:58.000,95,11092324,13645,0,1712272617,13000.802394220002,104.39261003999854,53512.107001200005 2024-04-04,23:16:59.000,95,11092286,13405,0,1712272618,13000.842812080002,104.34326613000303,53512.09302696 2024-04-04,23:17:00.000,95,11092354,13645,0,1712272619,13000.883229940002,104.3009713499996,53512.09302696 2024-04-04,23:17:01.000,95,11092322,13605,0,1712272620,13000.896702559992,104.27277483000216,53512.107001200005 2024-04-04,23:17:02.000,95,11092301,13845,0,1712272621,13000.916911489992,104.21638179000001,53512.18385952 2024-04-04,23:17:03.000,95,11092285,13365,0,1712272622,13000.930384109997,104.15998874999786,53512.204820880004 2024-04-04,23:17:04.000,95,11092267,13765,0,1712272623,13000.930384109997,104.08949745000427,53512.211808 2024-04-04,23:17:05.000,95,11092308,13565,0,1712272624,13000.943856730002,104.0542518000002,53512.24674360001 2024-04-04,23:17:06.000,95,11092282,13525,0,1712272625,13000.997747209993,104.03310441000212,53512.29565344001 2024-04-04,23:17:07.000,95,11092346,13685,0,1712272626,13000.997747209993,104.0542518000002,53512.2816792 2024-04-04,23:17:08.000,95,11092364,13525,0,1712272627,13000.964065660002,103.99785875999805,53512.29565344001 2024-04-04,23:17:09.000,95,11092277,13365,0,1712272628,13000.937120419992,104.01195702000405,53512.26770496001 2024-04-04,23:17:10.000,95,11092297,13525,0,1712272629,13000.964065660002,103.99785875999805,53512.2816792 2024-04-04,23:17:11.000,95,11092317,13365,0,1712272630,13001.004483520002,103.96261311000126,53512.30962768 2024-04-04,23:17:12.000,95,11092370,13645,0,1712272631,13001.004483520002,104.01195702000405,53512.33757616 2024-04-04,23:17:13.000,95,11092282,13605,0,1712272632,13001.031428759998,104.04015354000148,53512.36552464001 2024-04-04,23:17:14.000,95,11092342,13325,0,1712272633,13001.085319239988,104.0542518000002,53512.36552464001 2024-04-04,23:17:15.000,95,11092263,13645,0,1712272634,13001.125737099988,104.08949745000427,53512.37949888 2024-04-04,23:17:16.000,95,11092311,13725,0,1712272635,13001.098791859993,104.0542518000002,53512.3515504 2024-04-04,23:17:17.000,95,11092328,13965,0,1712272636,13001.220045439994,104.08244832000491,53512.491292800005 2024-04-04,23:17:18.000,95,11092314,13605,0,1712272637,13001.287408539989,104.07539918999828,53512.47033144 2024-04-04,23:17:19.000,95,11092292,13885,0,1712272638,13001.374980569999,104.06130092999956,53512.47033144 2024-04-04,23:17:20.000,95,11092369,13925,0,1712272639,13001.482761529995,104.08949745000427,53512.47033144 2024-04-04,23:17:21.000,95,11092347,13405,0,1712272640,13001.51644308,104.10359571000299,53512.5262284 2024-04-04,23:17:22.000,95,11092353,13725,0,1712272641,13001.563597249995,104.06835005999892,53512.51225416001 2024-04-04,23:17:23.000,95,11092319,13885,0,1712272642,13001.61748773,104.06130092999956,53512.49827992 2024-04-04,23:17:24.000,95,11092312,14045,0,1712272643,13001.67811452,104.04720267000084,53512.49827992 2024-04-04,23:17:25.000,95,11092305,13885,0,1712272644,13001.765686549996,103.98376049999933,53512.58212536001 2024-04-04,23:17:26.000,95,11092336,13605,0,1712272645,13001.785895479996,103.96966224000062,53512.62404808 2024-04-04,23:17:27.000,95,11092310,13645,0,1712272646,13001.866731199996,103.93441659000382,53512.58212536001 2024-04-04,23:17:28.000,95,11092362,13285,0,1712272647,13001.893676439991,103.92736746000446,53512.61706096 2024-04-04,23:17:29.000,95,11092248,13485,0,1712272648,13001.913885369991,103.90622006999911,53512.60308672001 2024-04-04,23:17:30.000,95,11092266,13485,0,1712272649,13001.920621680001,103.92031832999783,53512.5960996 2024-04-04,23:17:31.000,95,11092333,13405,0,1712272650,13001.947566919996,103.89917093999975,53512.61706096 2024-04-04,23:17:32.000,95,11092282,13565,0,1712272651,13002.008193709997,103.88507268000103,53512.610073840005 2024-04-04,23:17:33.000,95,11092335,13765,0,1712272652,13002.021666330002,103.88507268000103,53512.63103520001 2024-04-04,23:17:34.000,95,11092260,13365,0,1712272653,13002.041875260002,103.84982703000423,53512.63802232 2024-04-04,23:17:35.000,95,11092326,13765,0,1712272654,13002.041875260002,103.84982703000423,53512.65199656001 2024-04-04,23:17:36.000,95,11092334,13725,0,1712272655,13002.062084190002,103.86392529000295,53512.62404808 2024-04-04,23:17:37.000,95,11092313,13485,0,1712272656,13002.075556809992,103.87802355000167,53512.6659708 2024-04-04,23:17:38.000,95,11092331,13565,0,1712272657,13002.028402639997,103.84277790000488,53512.62404808 2024-04-04,23:17:39.000,95,11092295,13725,0,1712272658,13002.041875260002,103.86392529000295,53512.61706096 2024-04-04,23:17:40.000,95,11092315,13365,0,1712272659,13002.062084190002,103.82867963999888,53512.6659708 2024-04-04,23:17:41.000,95,11092295,13725,0,1712272660,13002.075556809992,103.77933573000337,53512.6659708 2024-04-04,23:17:42.000,95,11092308,13445,0,1712272661,13002.062084190002,103.75818833999801,53512.63802232 2024-04-04,23:17:43.000,95,11092337,13765,0,1712272662,13002.115974669992,103.7440900799993,53512.67295792 2024-04-04,23:17:44.000,95,11092289,13325,0,1712272663,13002.136183599992,103.7440900799993,53512.63802232 2024-04-04,23:17:45.000,95,11092315,13605,0,1712272664,13002.163128840002,103.75818833999801,53512.63103520001 2024-04-04,23:17:46.000,95,11092287,13725,0,1712272665,13002.203546700002,103.75113920999866,53512.610073840005 2024-04-04,23:17:47.000,95,11092288,13565,0,1712272666,13002.264173490003,103.79343399000209,53512.67295792 2024-04-04,23:17:48.000,95,11092313,13845,0,1712272667,13002.338272899993,103.76523747000465,53512.70090640001 2024-04-04,23:17:49.000,95,11092329,13645,0,1712272668,13002.371954449998,103.72294269000122,53512.70090640001 2024-04-04,23:17:50.000,95,11092344,13685,0,1712272669,13002.452790169998,103.80048312000145,53512.69391928 2024-04-04,23:17:51.000,95,11092297,13725,0,1712272670,13002.493208029999,103.78638486000273,53512.67994504001 2024-04-04,23:17:52.000,95,11092333,13925,0,1712272671,13002.479735409994,103.8075322500008,53512.74981624001 2024-04-04,23:17:53.000,95,11092312,13525,0,1712272672,13002.472999099999,103.84277790000488,53512.735842 2024-04-04,23:17:54.000,95,11092319,13765,0,1712272673,13002.553834819999,103.89212181000039,53512.74981624001 2024-04-04,23:17:55.000,95,11092341,13525,0,1712272674,13002.56730743999,103.91326919999847,53512.77077760001 2024-04-04,23:17:56.000,95,11092271,13885,0,1712272675,13002.56730743999,103.94146572000318,53512.76379048 2024-04-04,23:17:57.000,95,11092314,13765,0,1712272676,13002.60772529999,103.96261311000126,53512.78475184 2024-04-04,23:17:58.000,95,11092298,13805,0,1712272677,13002.62793422999,103.97671136999998,53512.79872608001 2024-04-04,23:17:59.000,95,11092312,13685,0,1712272678,13002.58751636999,103.94146572000318,53512.8057132 2024-04-04,23:18:00.000,95,11092308,13765,0,1712272679,13002.54709850999,103.89212181000039,53512.8057132 2024-04-04,23:18:01.000,95,11092306,13485,0,1712272680,13002.533625889999,103.91326919999847,53512.81270032 2024-04-04,23:18:02.000,95,11092312,13285,0,1712272681,13002.446053859989,103.86392529000295,53512.81270032 2024-04-04,23:18:03.000,95,11092285,13645,0,1712272682,13002.365218139988,103.82867963999888,53512.78475184 2024-04-04,23:18:04.000,95,11092357,13525,0,1712272683,13002.270909799998,103.71589356000186,53512.78475184 2024-04-04,23:18:05.000,95,11092293,13445,0,1712272684,13002.270909799998,103.70179530000314,53512.81968744001 2024-04-04,23:18:06.000,95,11092328,13525,0,1712272685,13002.203546700002,103.65950051999971,53512.81968744001 2024-04-04,23:18:07.000,95,11092310,13605,0,1712272686,13002.176601459993,103.63130400000227,53512.86859728001 2024-04-04,23:18:08.000,95,11092297,13565,0,1712272687,13002.142919910002,103.5608127000014,53512.78475184 2024-04-04,23:18:09.000,95,11092309,13765,0,1712272688,13002.068820499997,103.54671444000269,53512.8057132 2024-04-04,23:18:10.000,95,11092304,13685,0,1712272689,13002.062084190002,103.53261618000397,53512.79173896 2024-04-04,23:18:11.000,95,11092300,13845,0,1712272690,13002.041875260002,103.55376357000205,53512.83366168 2024-04-04,23:18:12.000,95,11092351,13645,0,1712272691,13002.014930019992,103.53966531000333,53512.74981624001 2024-04-04,23:18:13.000,95,11092286,13805,0,1712272692,13002.021666330002,103.56786183000077,53512.79173896 2024-04-04,23:18:14.000,95,11092310,13525,0,1712272693,13002.035138949992,103.58196008999948,53512.79872608001 2024-04-04,23:18:15.000,95,11092303,13725,0,1712272694,13002.041875260002,103.65245139000035,53512.735842 2024-04-04,23:18:16.000,95,11092323,13605,0,1712272695,13002.021666330002,103.66654964999907,53512.707893520004 2024-04-04,23:18:17.000,95,11092272,13445,0,1712272696,13002.028402639997,103.77228660000401,53512.707893520004 2024-04-04,23:18:18.000,95,11092317,13885,0,1712272697,13002.062084190002,103.78638486000273,53512.707893520004 2024-04-04,23:18:19.000,95,11092361,13765,0,1712272698,13002.035138949992,103.83572876999824,53512.69391928 2024-04-04,23:18:20.000,95,11092307,13565,0,1712272699,13002.055347879992,103.87802355000167,53512.67295792 2024-04-04,23:18:21.000,95,11092343,13605,0,1712272700,13002.089029429997,103.91326919999847,53512.65199656001 2024-04-04,23:18:22.000,95,11092364,13605,0,1712272701,13002.095765739992,103.96261311000126,53512.70090640001 2024-04-04,23:18:23.000,95,11092367,13525,0,1712272702,13002.142919910002,103.99785875999805,53512.728854880006 2024-04-04,23:18:24.000,95,11092300,13285,0,1712272703,13002.075556809992,104.02605528000277,53512.70090640001 2024-04-04,23:18:25.000,95,11092307,13485,0,1712272704,13002.089029429997,104.01195702000405,53512.64500944 2024-04-04,23:18:26.000,95,11092339,13525,0,1712272705,13002.115974669992,103.98376049999933,53512.67994504001 2024-04-04,23:18:27.000,95,11092347,13485,0,1712272706,13002.095765739992,103.99785875999805,53512.658983680005 2024-04-04,23:18:28.000,95,11092314,13485,0,1712272707,13002.095765739992,103.9555639800019,53512.63802232 2024-04-04,23:18:29.000,95,11092369,13725,0,1712272708,13002.102502050002,103.96966224000062,53512.658983680005 2024-04-04,23:18:30.000,95,11092368,13565,0,1712272709,13002.109238359997,103.87097442000231,53512.64500944 2024-04-04,23:18:31.000,95,11092324,13605,0,1712272710,13002.163128840002,103.8568761600036,53512.65199656001 2024-04-04,23:18:32.000,95,11092288,13405,0,1712272711,13002.169865149997,103.87097442000231,53512.68693216 2024-04-04,23:18:33.000,95,11092294,13805,0,1712272712,13002.230491939998,103.89917093999975,53512.67295792 2024-04-04,23:18:34.000,95,11092310,13565,0,1712272713,13002.270909799998,103.92736746000446,53512.707893520004 2024-04-04,23:18:35.000,95,11092310,13565,0,1712272714,13002.297855039993,103.90622006999911,53512.70090640001 2024-04-04,23:18:36.000,95,11092313,13885,0,1712272715,13002.318063969993,103.92031832999783,53512.6659708 2024-04-04,23:18:37.000,95,11092297,13525,0,1712272716,13002.338272899993,103.91326919999847,53512.68693216 2024-04-04,23:18:38.000,95,11092340,13525,0,1712272717,13002.351745519998,103.96261311000126,53512.74282912 2024-04-04,23:18:39.000,95,11092316,13605,0,1712272718,13002.324800279988,103.97671136999998,53512.68693216 2024-04-04,23:18:40.000,95,11092307,13765,0,1712272719,13002.385427069989,104.03310441000212,53512.74981624001 2024-04-04,23:18:41.000,95,11092352,13605,0,1712272720,13002.398899689993,104.06130092999956,53512.70090640001 2024-04-04,23:18:42.000,95,11092373,13565,0,1712272721,13002.398899689993,104.04720267000084,53512.67295792 2024-04-04,23:18:43.000,95,11092301,13725,0,1712272722,13002.358481829993,104.06835005999892,53512.67295792 2024-04-04,23:18:44.000,95,11092340,13885,0,1712272723,13002.338272899993,104.13179223000043,53512.6659708 2024-04-04,23:18:45.000,95,11092343,13805,0,1712272724,13002.358481829993,104.18113614000322,53512.6659708 2024-04-04,23:18:46.000,95,11092367,13365,0,1712272725,13002.338272899993,104.18113614000322,53512.64500944 2024-04-04,23:18:47.000,95,11092369,13565,0,1712272726,13002.291118729998,104.2022835300013,53512.6659708 2024-04-04,23:18:48.000,95,11092338,13565,0,1712272727,13002.243964560002,104.18113614000322,53512.67295792 2024-04-04,23:18:49.000,95,11092289,13525,0,1712272728,13002.277646109993,104.18818527000258,53512.64500944 2024-04-04,23:18:50.000,95,11092315,13525,0,1712272729,13002.291118729998,104.18113614000322,53512.64500944 2024-04-04,23:18:51.000,95,11092285,13765,0,1712272730,13002.264173490003,104.11769397000171,53512.64500944 2024-04-04,23:18:52.000,95,11092306,13685,0,1712272731,13002.257437179993,104.14589048999915,53512.658983680005 2024-04-04,23:18:53.000,95,11092309,13525,0,1712272732,13002.250700869998,104.13884135999979,53512.67295792 2024-04-04,23:18:54.000,95,11092300,13565,0,1712272733,13002.210283009998,104.11064484000235,53512.70090640001 2024-04-04,23:18:55.000,95,11092315,13685,0,1712272734,13002.196810389993,104.11064484000235,53512.658983680005 2024-04-04,23:18:56.000,95,11092394,13805,0,1712272735,13002.243964560002,104.11769397000171,53512.63802232 2024-04-04,23:18:57.000,95,11092320,13565,0,1712272736,13002.270909799998,104.08244832000491,53512.6659708 2024-04-04,23:18:58.000,95,11092335,13845,0,1712272737,13002.331536589998,104.06835005999892,53512.67994504001 2024-04-04,23:18:59.000,95,11092387,13885,0,1712272738,13002.419108619993,104.04720267000084,53512.6659708 2024-04-04,23:19:00.000,95,11092335,13965,0,1712272739,13002.506680649989,104.03310441000212,53512.707893520004 2024-04-04,23:19:01.000,95,11092293,13685,0,1712272740,13002.641406849994,104.03310441000212,53512.71488064 2024-04-04,23:19:02.000,95,11092356,13725,0,1712272741,13002.702033639995,104.01195702000405,53512.68693216 2024-04-04,23:19:03.000,95,11092327,13645,0,1712272742,13002.77613305,104.0190061500034,53512.70090640001 2024-04-04,23:19:04.000,95,11092387,13605,0,1712272743,13002.883914009995,103.98376049999933,53512.74282912 2024-04-04,23:19:05.000,95,11092355,13525,0,1712272744,13002.97822235,103.98376049999933,53512.79173896 2024-04-04,23:19:06.000,95,11092344,13765,0,1712272745,13003.072530689991,103.96966224000062,53512.826674560005 2024-04-04,23:19:07.000,95,11092343,13725,0,1712272746,13003.193784269992,103.96966224000062,53512.81270032 2024-04-04,23:19:08.000,95,11092359,13605,0,1712272747,13003.274619989992,104.00490789000469,53512.826674560005 2024-04-04,23:19:09.000,95,11092297,13405,0,1712272748,13003.355455709992,104.01195702000405,53512.86161016 2024-04-04,23:19:10.000,95,11092347,13725,0,1712272749,13003.443027740002,104.04720267000084,53512.896545760006 2024-04-04,23:19:11.000,95,11092347,13445,0,1712272750,13003.544072389988,104.06130092999956,53512.88955864001 2024-04-04,23:19:12.000,95,11092315,13525,0,1712272751,13003.564281319988,104.06130092999956,53512.96641696001 2024-04-04,23:19:13.000,95,11092297,13685,0,1712272752,13003.577753939993,104.08244832000491,53512.96641696001 2024-04-04,23:19:14.000,95,11092302,13525,0,1712272753,13003.624908109989,104.03310441000212,53513.05724952001 2024-04-04,23:19:15.000,95,11092322,13525,0,1712272754,13003.611435489998,104.0190061500034,53513.00833968 2024-04-04,23:19:16.000,95,11092292,13565,0,1712272755,13003.584490249988,103.96966224000062,53513.064236640006 2024-04-04,23:19:17.000,95,11092310,13485,0,1712272756,13003.517127149993,103.94851485000254,53513.12712072 2024-04-04,23:19:18.000,95,11092311,13165,0,1712272757,13003.483445600003,103.87802355000167,53513.10615936001 2024-04-04,23:19:19.000,95,11092350,13645,0,1712272758,13003.436291429993,103.83572876999824,53513.092185120004 2024-04-04,23:19:20.000,95,11092350,14165,0,1712272759,13003.436291429993,103.80048312000145,53513.20397904001 2024-04-04,23:19:21.000,95,11092352,13685,0,1712272760,13003.402609880002,103.75113920999866,53513.22494040001 2024-04-04,23:19:22.000,95,11092353,13565,0,1712272761,13003.422818810002,103.72294269000122,53513.24590176 2024-04-04,23:19:23.000,95,11092331,13245,0,1712272762,13003.429555119998,103.75113920999866,53513.23891464 2024-04-04,23:19:24.000,95,11092337,13765,0,1712272763,13003.483445600003,103.7088444300025,53513.24590176 2024-04-04,23:19:25.000,95,11092326,13725,0,1712272764,13003.550808699998,103.7088444300025,53513.24590176 2024-04-04,23:19:26.000,95,11092350,13605,0,1712272765,13003.597962869993,103.70179530000314,53513.25288888001 2024-04-04,23:19:27.000,95,11092301,13765,0,1712272766,13003.692271209999,103.7088444300025,53513.30179872001 2024-04-04,23:19:28.000,95,11092341,13565,0,1712272767,13003.773106929999,103.65950051999971,53513.33673432 2024-04-04,23:19:29.000,95,11092309,13645,0,1712272768,13003.87415158,103.65950051999971,53513.3646828 2024-04-04,23:19:30.000,95,11092283,13525,0,1712272769,13003.921305749995,103.65245139000035,53513.37166992001 2024-04-04,23:19:31.000,95,11092408,13645,0,1712272770,13003.981932539995,103.62425487000291,53513.40660552 2024-04-04,23:19:32.000,95,11092307,13885,0,1712272771,13004.022350399995,103.64540226000099,53513.448528240006 2024-04-04,23:19:33.000,95,11092300,13645,0,1712272772,13004.042559329995,103.7088444300025,53513.434554 2024-04-04,23:19:34.000,95,11092336,13285,0,1712272773,13004.103186119995,103.7088444300025,53513.51839944001 2024-04-04,23:19:35.000,95,11092355,13445,0,1712272774,13004.123395049995,103.72999182000058,53513.47647672 2024-04-04,23:19:36.000,95,11092367,13405,0,1712272775,13004.13013135999,103.75113920999866,53513.5742964 2024-04-04,23:19:37.000,95,11092377,13725,0,1712272776,13004.08971349999,103.75113920999866,53513.56032216001 2024-04-04,23:19:38.000,95,11092273,13445,0,1712272777,13004.09644981,103.77228660000401,53513.58128352 2024-04-04,23:19:39.000,95,11092299,13405,0,1712272778,13004.103186119995,103.82867963999888,53513.56032216001 2024-04-04,23:19:40.000,95,11092301,13445,0,1712272779,13004.07624088,103.86392529000295,53513.63718048001 2024-04-04,23:19:41.000,95,11092343,13725,0,1712272780,13004.10992242999,103.86392529000295,53513.58128352 2024-04-04,23:19:42.000,95,11092351,13925,0,1712272781,13004.07624088,103.94146572000318,53513.6441676 2024-04-04,23:19:43.000,95,11092377,13725,0,1712272782,13004.08971349999,103.94146572000318,53513.63019336 2024-04-04,23:19:44.000,95,11092383,13645,0,1712272783,13004.09644981,103.98376049999933,53513.65814184001 2024-04-04,23:19:45.000,95,11092351,13565,0,1712272784,13004.123395049995,104.03310441000212,53513.67211608 2024-04-04,23:19:46.000,95,11092367,13645,0,1712272785,13004.09644981,104.04015354000148,53513.6441676 2024-04-04,23:19:47.000,95,11092358,13885,0,1712272786,13004.163812909996,104.0190061500034,53513.6791032 2024-04-04,23:19:48.000,95,11092315,13405,0,1712272787,13004.184021839996,103.96966224000062,53513.65115472 2024-04-04,23:19:49.000,95,11092348,13725,0,1712272788,13004.210967079991,103.94146572000318,53513.665128960005 2024-04-04,23:19:50.000,95,11092319,13565,0,1712272789,13004.298539110001,103.93441659000382,53513.69307744 2024-04-04,23:19:51.000,95,11092365,13685,0,1712272790,13004.325484349996,103.89212181000039,53513.68609032001 2024-04-04,23:19:52.000,95,11092363,13605,0,1712272791,13004.433265309992,103.8075322500008,53513.714038800004 2024-04-04,23:19:53.000,95,11092377,13445,0,1712272792,13004.466946859997,103.77228660000401,53513.762948640004 2024-04-04,23:19:54.000,95,11092323,13525,0,1712272793,13004.547782579997,103.72999182000058,53513.714038800004 2024-04-04,23:19:55.000,95,11092356,13765,0,1712272794,13004.615145679993,103.68769704000442,53513.72801304001 2024-04-04,23:19:56.000,95,11092361,13365,0,1712272795,13004.648827229998,103.63835313000163,53513.77692288001 2024-04-04,23:19:57.000,95,11092341,13605,0,1712272796,13004.695981399993,103.5960583499982,53513.8188456 2024-04-04,23:19:58.000,95,11092331,13605,0,1712272797,13004.716190329993,103.58900921999884,53513.8887168 2024-04-04,23:19:59.000,95,11092339,13485,0,1712272798,13004.702717710003,103.58900921999884,53513.86076832 2024-04-04,23:20:00.000,95,11092401,13965,0,1712272799,13004.702717710003,103.56786183000077,53513.91666528 2024-04-04,23:20:01.000,95,11092357,13485,0,1712272800,13004.702717710003,103.51851791999798,53513.86076832 2024-04-04,23:20:02.000,95,11092329,13725,0,1712272801,13004.716190329993,103.51146878999862,53513.930639520004 2024-04-04,23:20:03.000,95,11092346,13725,0,1712272802,13004.709454019998,103.50441965999926,53513.930639520004 2024-04-04,23:20:04.000,95,11092328,13445,0,1712272803,13004.722926639988,103.51851791999798,53513.94461376001 2024-04-04,23:20:05.000,95,11092299,13445,0,1712272804,13004.763344499988,103.4973705299999,53513.97256224001 2024-04-04,23:20:06.000,95,11092360,13845,0,1712272805,13004.716190329993,103.4621248800031,53513.92365240001 2024-04-04,23:20:07.000,95,11092379,13485,0,1712272806,13004.763344499988,103.49032140000054,53513.97954936 2024-04-04,23:20:08.000,95,11092319,13405,0,1712272807,13004.837443909993,103.42687922999903,53514.000510720005 2024-04-04,23:20:09.000,95,11092348,13965,0,1712272808,13004.837443909993,103.41278097000031,53513.98653648 2024-04-04,23:20:10.000,95,11092374,13765,0,1712272809,13004.830707599998,103.41983009999967,53513.958588 2024-04-04,23:20:11.000,95,11092336,13685,0,1712272810,13004.898070699994,103.3986827100016,53513.97256224001 2024-04-04,23:20:12.000,95,11092314,13965,0,1712272811,13004.938488559994,103.3493387999988,53514.00749784 2024-04-04,23:20:13.000,95,11092339,13565,0,1712272812,13005.039533209994,103.3493387999988,53514.04243344001 2024-04-04,23:20:14.000,95,11092352,13365,0,1712272813,13005.11363262,103.32114228000137,53514.03544632 2024-04-04,23:20:15.000,95,11092316,13405,0,1712272814,13005.160786789995,103.27884749999794,53514.05640768 2024-04-04,23:20:16.000,95,11092342,13365,0,1712272815,13005.18773202999,103.27884749999794,53513.98653648 2024-04-04,23:20:17.000,95,11092294,13765,0,1712272816,13005.24835881999,103.25770010999986,53514.05640768 2024-04-04,23:20:18.000,95,11092344,13725,0,1712272817,13005.30898560999,103.22245446000306,53514.00749784 2024-04-04,23:20:19.000,95,11092365,13205,0,1712272818,13005.362876089996,103.18015967999963,53514.070381920006 2024-04-04,23:20:20.000,95,11092315,13645,0,1712272819,13005.39655764,103.2154053300037,53514.09134328001 2024-04-04,23:20:21.000,95,11092292,13765,0,1712272820,13005.430239189991,103.17311055000027,53514.168201600005 2024-04-04,23:20:22.000,95,11092329,13925,0,1712272821,13005.450448119991,103.14491403000284,53514.10531752 2024-04-04,23:20:23.000,95,11092373,13885,0,1712272822,13005.430239189991,103.1026192499994,53514.18217584 2024-04-04,23:20:24.000,95,11092313,13405,0,1712272823,13005.450448119991,103.07442273000197,53514.18916296001 2024-04-04,23:20:25.000,95,11092379,13645,0,1712272824,13005.423502879996,103.04622621000453,53514.2031372 2024-04-04,23:20:26.000,95,11092331,14165,0,1712272825,13005.430239189991,103.04622621000453,53514.22409856 2024-04-04,23:20:27.000,95,11092340,13565,0,1712272826,13005.423502879996,103.05327534000389,53514.25903416001 2024-04-04,23:20:28.000,95,11092329,13765,0,1712272827,13005.342667159995,103.01098056000046,53514.25903416001 2024-04-04,23:20:29.000,95,11092348,13525,0,1712272828,13005.342667159995,103.01098056000046,53514.266021280004 2024-04-04,23:20:30.000,95,11092334,13365,0,1712272829,13005.28877667999,103.01098056000046,53514.266021280004 2024-04-04,23:20:31.000,95,11092353,13685,0,1712272830,13005.221413579995,103.04622621000453,53514.27999552001 2024-04-04,23:20:32.000,95,11092371,13525,0,1712272831,13005.22814988999,103.04622621000453,53514.266021280004 2024-04-04,23:20:33.000,95,11092342,13845,0,1712272832,13005.14731416999,103.06032447000325,53514.30794400001 2024-04-04,23:20:34.000,95,11092320,13925,0,1712272833,13005.16752309999,103.06737360000261,53514.217111440004 2024-04-04,23:20:35.000,95,11092324,13605,0,1712272834,13005.13384155,103.06737360000261,53514.27999552001 2024-04-04,23:20:36.000,95,11092268,13405,0,1712272835,13005.12710523999,103.07442273000197,53514.21012432001 2024-04-04,23:20:37.000,95,11092350,13605,0,1712272836,13005.201204649995,103.08852099000069,53514.25903416001 2024-04-04,23:20:38.000,95,11092297,13485,0,1712272837,13005.201204649995,103.10966837999877,53514.24505992 2024-04-04,23:20:39.000,95,11092310,13485,0,1712272838,13005.2348862,103.12376664000476,53514.22409856 2024-04-04,23:20:40.000,95,11092336,13965,0,1712272839,13005.29551299,103.14491403000284,53514.29396976 2024-04-04,23:20:41.000,95,11092355,14005,0,1712272840,13005.32919453999,103.18015967999963,53514.266021280004 2024-04-04,23:20:42.000,95,11092340,13565,0,1712272841,13005.362876089996,103.17311055000027,53514.32191824 2024-04-04,23:20:43.000,95,11092305,13725,0,1712272842,13005.38982132999,103.20130706999771,53514.286982640006 2024-04-04,23:20:44.000,95,11092357,13485,0,1712272843,13005.37634871,103.16606142000091,53514.31493112 2024-04-04,23:20:45.000,95,11092298,13565,0,1712272844,13005.403293949996,103.17311055000027,53514.30794400001 2024-04-04,23:20:46.000,95,11092320,13685,0,1712272845,13005.39655764,103.18015967999963,53514.27999552001 2024-04-04,23:20:47.000,95,11092321,13965,0,1712272846,13005.430239189991,103.16606142000091,53514.36384096 2024-04-04,23:20:48.000,95,11092330,13765,0,1712272847,13005.430239189991,103.16606142000091,53514.32191824 2024-04-04,23:20:49.000,95,11092325,13925,0,1712272848,13005.470657049991,103.2154053300037,53514.34986672 2024-04-04,23:20:50.000,95,11092264,13285,0,1712272849,13005.544756459996,103.22245446000306,53514.30095688 2024-04-04,23:20:51.000,95,11092333,13565,0,1712272850,13005.598646940001,103.23655272000178,53514.32890536001 2024-04-04,23:20:52.000,95,11092369,13725,0,1712272851,13005.591910629992,103.20130706999771,53514.32890536001 2024-04-04,23:20:53.000,95,11092329,13725,0,1712272852,13005.605383249997,103.19425793999835,53514.34986672 2024-04-04,23:20:54.000,95,11092314,13685,0,1712272853,13005.625592179997,103.17311055000027,53514.34986672 2024-04-04,23:20:55.000,95,11092310,13805,0,1712272854,13005.618855870001,103.1519631600022,53514.39178944 2024-04-04,23:20:56.000,95,11092313,13405,0,1712272855,13005.591910629992,103.08852099000069,53514.335892480005 2024-04-04,23:20:57.000,95,11092349,13845,0,1712272856,13005.666010039997,103.07442273000197,53514.3428796 2024-04-04,23:20:58.000,95,11092327,13525,0,1712272857,13005.672746349992,102.99688230000174,53514.39877656001 2024-04-04,23:20:59.000,95,11092333,13365,0,1712272858,13005.706427899997,102.98983317000238,53514.36384096 2024-04-04,23:21:00.000,95,11092301,13605,0,1712272859,13005.726636829997,102.93344013000024,53514.34986672 2024-04-04,23:21:01.000,95,11092318,13685,0,1712272860,13005.780527310002,102.87704708999809,53514.41973792 2024-04-04,23:21:02.000,95,11092307,13485,0,1712272861,13005.861363030002,102.82770318000257,53514.405763680006 2024-04-04,23:21:03.000,95,11092362,13565,0,1712272862,13005.942198749988,102.79950665999786,53514.39877656001 2024-04-04,23:21:04.000,95,11092305,13565,0,1712272863,13006.009561849998,102.7572118800017,53514.41973792 2024-04-04,23:21:05.000,95,11092338,13685,0,1712272864,13006.164496979989,102.72196623000491,53514.482622 2024-04-04,23:21:06.000,95,11092308,13605,0,1712272865,13006.279014249994,102.71491709999827,53514.503583360005 2024-04-04,23:21:07.000,95,11092325,13885,0,1712272866,13006.45415831,102.70081883999956,53514.52454472001 2024-04-04,23:21:08.000,95,11092346,13565,0,1712272867,13006.582148199996,102.71491709999827,53514.53153184 2024-04-04,23:21:09.000,95,11092355,14005,0,1712272868,13006.784237499996,102.75016275000235,53514.58044168 2024-04-04,23:21:10.000,95,11092329,13685,0,1712272869,13006.912227389992,102.76426101000106,53514.58044168 2024-04-04,23:21:11.000,95,11092320,13525,0,1712272870,13007.100844070002,102.82770318000257,53514.62935152 2024-04-04,23:21:12.000,95,11092304,13405,0,1712272871,13007.242306579989,102.83475231000193,53514.69223560001 2024-04-04,23:21:13.000,95,11092343,13565,0,1712272872,13007.377032779994,102.92639100000088,53514.73415832001 2024-04-04,23:21:14.000,95,11092300,13685,0,1712272873,13007.538704219995,102.96163664999767,53514.76210680001 2024-04-04,23:21:15.000,95,11092372,13925,0,1712272874,13007.680166729995,102.96163664999767,53514.838965120005 2024-04-04,23:21:16.000,95,11092305,13405,0,1712272875,13007.82836554999,102.98983317000238,53514.81800376 2024-04-04,23:21:17.000,95,11092337,13645,0,1712272876,13007.963091749996,102.99688230000174,53514.85992648001 2024-04-04,23:21:18.000,95,11092271,13605,0,1712272877,13008.111290569992,102.98278404000303,53514.936784800004 2024-04-04,23:21:19.000,95,11092313,13445,0,1712272878,13008.205598909997,102.91934187000152,53514.95075904001 2024-04-04,23:21:20.000,95,11092370,13485,0,1712272879,13008.326852489998,102.91934187000152,53514.99268176 2024-04-04,23:21:21.000,95,11092357,13685,0,1712272880,13008.454842379993,102.83475231000193,53514.99966888001 2024-04-04,23:21:22.000,95,11092290,13405,0,1712272881,13008.528941789998,102.8065557900045,53515.09050144 2024-04-04,23:21:23.000,95,11092320,13405,0,1712272882,13008.576095959994,102.75016275000235,53515.181334 2024-04-04,23:21:24.000,95,11092345,13605,0,1712272883,13008.677140609994,102.6937697100002,53515.20229536 2024-04-04,23:21:25.000,95,11092302,13605,0,1712272884,13008.737767399994,102.63032753999869,53515.244218080006 2024-04-04,23:21:26.000,95,11092293,13485,0,1712272885,13008.83207574,102.58803276000253,53515.272166560004 2024-04-04,23:21:27.000,95,11092290,13365,0,1712272886,13008.919647769995,102.58098363000317,53515.34902488 2024-04-04,23:21:28.000,95,11092311,13725,0,1712272887,13009.03416504,102.55983623999782,53515.34902488 2024-04-04,23:21:29.000,95,11092320,13485,0,1712272888,13009.155418620001,102.55983623999782,53515.439857440004 2024-04-04,23:21:30.000,95,11092338,13365,0,1712272889,13009.236254340001,102.61622927999997,53515.460818800006 2024-04-04,23:21:31.000,95,11092249,13805,0,1712272890,13009.317090060002,102.61622927999997,53515.50274152001 2024-04-04,23:21:32.000,95,11092333,13245,0,1712272891,13009.384453159997,102.63032753999869,53515.58658696 2024-04-04,23:21:33.000,95,11092318,13765,0,1712272892,13009.404662089997,102.67262232000212,53515.628509680006 2024-04-04,23:21:34.000,95,11092319,13525,0,1712272893,13009.445079949997,102.67262232000212,53515.69838088001 2024-04-04,23:21:35.000,95,11092296,13645,0,1712272894,13009.397925780002,102.67262232000212,53515.67043240001 2024-04-04,23:21:36.000,95,11092319,13485,0,1712272895,13009.404662089997,102.68672058000084,53515.68440664 2024-04-04,23:21:37.000,95,11092358,13405,0,1712272896,13009.411398399992,102.71491709999827,53515.8101748 2024-04-04,23:21:38.000,95,11092281,13725,0,1712272897,13009.384453159997,102.72196623000491,53515.75427784 2024-04-04,23:21:39.000,95,11092296,13365,0,1712272898,13009.377716850002,102.73606449000363,53515.75427784 2024-04-04,23:21:40.000,95,11092329,13685,0,1712272899,13009.418134710002,102.77835926999978,53515.83812328001 2024-04-04,23:21:41.000,95,11092320,13685,0,1712272900,13009.472025189993,102.75016275000235,53515.845110400005 2024-04-04,23:21:42.000,95,11092281,13645,0,1712272901,13009.519179360002,102.70786796999892,53515.90100736 2024-04-04,23:21:43.000,95,11092280,13805,0,1712272902,13009.593278769993,102.67262232000212,53515.98485280001 2024-04-04,23:21:44.000,95,11092276,13245,0,1712272903,13009.613487699993,102.65147493000404,53515.9499172 2024-04-04,23:21:45.000,95,11092320,13325,0,1712272904,13009.653905559993,102.60213102000125,53515.99183992 2024-04-04,23:21:46.000,95,11092298,13525,0,1712272905,13009.687587109998,102.55278710999846,53515.99882704 2024-04-04,23:21:47.000,95,11092299,13605,0,1712272906,13009.721268659989,102.5457379799991,53515.99183992 2024-04-04,23:21:48.000,95,11092317,13525,0,1712272907,13009.788631759999,102.51754146000167,53516.03376264001 2024-04-04,23:21:49.000,95,11092303,13485,0,1712272908,13009.815576999994,102.49639407000359,53516.09664672 2024-04-04,23:21:50.000,95,11092309,13405,0,1712272909,13009.815576999994,102.46819754999888,53516.14555656 2024-04-04,23:21:51.000,95,11092264,13885,0,1712272910,13009.815576999994,102.46819754999888,53516.16651792 2024-04-04,23:21:52.000,95,11092303,13405,0,1712272911,13009.754950209994,102.48934494000423,53516.1944664 2024-04-04,23:21:53.000,95,11092307,13565,0,1712272912,13009.707796039998,102.53163972000038,53516.2643376 2024-04-04,23:21:54.000,95,11092339,13565,0,1712272913,13009.660641869988,102.58803276000253,53516.24337624001 2024-04-04,23:21:55.000,95,11092274,13445,0,1712272914,13009.573069839993,102.67262232000212,53516.24337624001 2024-04-04,23:21:56.000,95,11092367,13325,0,1712272915,13009.539388290003,102.72196623000491,53516.278311840004 2024-04-04,23:21:57.000,95,11092286,13565,0,1712272916,13009.431607329992,102.79950665999786,53516.27132472001 2024-04-04,23:21:58.000,95,11092258,13685,0,1712272917,13009.445079949997,102.86294882999937,53516.30626032 2024-04-04,23:21:59.000,95,11092260,13765,0,1712272918,13009.397925780002,102.93344013000024,53516.30626032 2024-04-04,23:22:00.000,95,11092290,13605,0,1712272919,13009.344035299997,102.91934187000152,53516.31324744 2024-04-04,23:22:01.000,95,11092298,13365,0,1712272920,13009.317090060002,102.89819448000344,53516.3342088 2024-04-04,23:22:02.000,95,11092330,13885,0,1712272921,13009.317090060002,102.88409622000472,53516.34119592001 2024-04-04,23:22:03.000,95,11092320,13885,0,1712272922,13009.269935889992,102.84180144000129,53516.36215728 2024-04-04,23:22:04.000,95,11092323,13525,0,1712272923,13009.290144819992,102.7924575299985,53516.34119592001 2024-04-04,23:22:05.000,95,11092293,13565,0,1712272924,13009.229518029992,102.68672058000084,53516.36215728 2024-04-04,23:22:06.000,95,11092303,13685,0,1712272925,13009.209309099992,102.60918015000061,53516.35517016 2024-04-04,23:22:07.000,95,11092305,13605,0,1712272926,13009.168891239991,102.55983623999782,53516.32722168 2024-04-04,23:22:08.000,95,11092312,13485,0,1712272927,13009.182363859996,102.46114841999952,53516.29228608001 2024-04-04,23:22:09.000,95,11092291,13485,0,1712272928,13009.202572789996,102.40475538000464,53516.348183040005 2024-04-04,23:22:10.000,95,11092296,13605,0,1712272929,13009.189100169991,102.35541147000185,53516.348183040005 2024-04-04,23:22:11.000,95,11092322,13805,0,1712272930,13009.148682309991,102.28492017000099,53516.36914440001 2024-04-04,23:22:12.000,95,11092258,13645,0,1712272931,13009.148682309991,102.2003306100014,53516.35517016 2024-04-04,23:22:13.000,95,11092329,13605,0,1712272932,13009.09479183,102.15803582999797,53516.418054240006 2024-04-04,23:22:14.000,95,11092305,13445,0,1712272933,13009.067846589991,102.1368884399999,53516.37613152 2024-04-04,23:22:15.000,95,11092298,13685,0,1712272934,13009.00721979999,102.1368884399999,53516.397092880004 2024-04-04,23:22:16.000,95,11092279,13485,0,1712272935,13008.96680193999,102.15098669999861,53516.39010576001 2024-04-04,23:22:17.000,95,11092298,13565,0,1712272936,13008.92638407999,102.24967452000419,53516.39010576001 2024-04-04,23:22:18.000,95,11092272,13645,0,1712272937,13008.94659300999,102.27082191000227,53516.37613152 2024-04-04,23:22:19.000,95,11092303,13605,0,1712272938,13008.93312039,102.34131321000314,53516.38311864 2024-04-04,23:22:20.000,95,11092326,13685,0,1712272939,13008.92638407999,102.411804510004,53516.41106712001 2024-04-04,23:22:21.000,95,11092297,13525,0,1712272940,13008.94659300999,102.44000103000144,53516.39010576001 2024-04-04,23:22:22.000,95,11092276,13845,0,1712272941,13009.000483489996,102.51049233000231,53516.36914440001 2024-04-04,23:22:23.000,95,11092316,13445,0,1712272942,13009.040901349996,102.51049233000231,53516.35517016 2024-04-04,23:22:24.000,95,11092265,13525,0,1712272943,13009.00721979999,102.53868884999974,53516.39010576001 2024-04-04,23:22:25.000,95,11092290,13365,0,1712272944,13009.081319209996,102.5457379799991,53516.41106712001 2024-04-04,23:22:26.000,95,11092349,13925,0,1712272945,13009.108264449991,102.55278710999846,53516.34119592001 2024-04-04,23:22:27.000,95,11092303,13565,0,1712272946,13009.121737069996,102.51049233000231,53516.37613152 2024-04-04,23:22:28.000,95,11092278,13685,0,1712272947,13009.11500076,102.47524667999824,53516.38311864 2024-04-04,23:22:29.000,95,11092325,13765,0,1712272948,13009.108264449991,102.4470501600008,53516.40408 2024-04-04,23:22:30.000,95,11092302,13605,0,1712272949,13009.05437397,102.36950973000057,53516.397092880004 2024-04-04,23:22:31.000,95,11092299,13565,0,1712272950,13009.02742872999,102.27082191000227,53516.43202848 2024-04-04,23:22:32.000,95,11092325,13765,0,1712272951,13008.94659300999,102.22147799999948,53516.42504136 2024-04-04,23:22:33.000,95,11092278,13565,0,1712272952,13008.919647769995,102.1368884399999,53516.446002720004 2024-04-04,23:22:34.000,95,11092343,13605,0,1712272953,13008.88596621999,102.04524975000095,53516.43901560001 2024-04-04,23:22:35.000,95,11092304,13765,0,1712272954,13008.838812049995,101.9888567099988,53516.48792544001 2024-04-04,23:22:36.000,95,11092290,13725,0,1712272955,13008.76471263999,101.89721801999985,53516.43901560001 2024-04-04,23:22:37.000,95,11092318,13845,0,1712272956,13008.798394189995,101.8408249799977,53516.45997696001 2024-04-04,23:22:38.000,95,11092300,13925,0,1712272957,13008.757976329995,101.79148107000219,53516.4739512 2024-04-04,23:22:39.000,95,11092302,13485,0,1712272958,13008.757976329995,101.79148107000219,53516.466964080006 2024-04-04,23:22:40.000,95,11092321,13405,0,1712272959,13008.84554835999,101.77738281000347,53516.515873920005 2024-04-04,23:22:41.000,95,11092325,14005,0,1712272960,13008.89270253,101.79853020000155,53516.52286104 2024-04-04,23:22:42.000,95,11092328,13645,0,1712272961,13008.960065629995,101.81967758999963,53516.515873920005 2024-04-04,23:22:43.000,95,11092287,13605,0,1712272962,13009.061110279996,101.83377584999835,53516.39010576001 2024-04-04,23:22:44.000,95,11092255,13525,0,1712272963,13009.148682309991,101.83377584999835,53516.446002720004 2024-04-04,23:22:45.000,95,11092260,13445,0,1712272964,13009.256463270001,101.86902150000242,53516.48792544001 2024-04-04,23:22:46.000,95,11092328,13725,0,1712272965,13009.357507920002,101.90426714999921,53516.45997696001 2024-04-04,23:22:47.000,95,11092313,13485,0,1712272966,13009.472025189993,101.90426714999921,53516.52286104 2024-04-04,23:22:48.000,95,11092298,13685,0,1712272967,13009.519179360002,101.91131627999857,53516.5438224 2024-04-04,23:22:49.000,95,11092266,13845,0,1712272968,13009.667378179998,101.8901688900005,53516.52984816 2024-04-04,23:22:50.000,95,11092283,13605,0,1712272969,13009.754950209994,101.89721801999985,53516.59971936 2024-04-04,23:22:51.000,95,11092297,13765,0,1712272970,13009.90988534,101.8549232400037,53516.60670648001 2024-04-04,23:22:52.000,95,11092340,13325,0,1712272971,13009.9503032,101.78443194000283,53516.64164208 2024-04-04,23:22:53.000,95,11092308,13645,0,1712272972,13010.02440260999,101.75623541999812,53516.55080952 2024-04-04,23:22:54.000,95,11092329,13645,0,1712272973,13010.058084159995,101.68574412000453,53516.613693600004 2024-04-04,23:22:55.000,95,11092323,13525,0,1712272974,13010.078293089995,101.62230195000302,53516.59971936 2024-04-04,23:22:56.000,95,11092312,13565,0,1712272975,13010.098502019995,101.5447615200028,53516.59273224 2024-04-04,23:22:57.000,95,11092339,13645,0,1712272976,13010.138919879995,101.51656499999808,53516.64164208 2024-04-04,23:22:58.000,95,11092343,13365,0,1712272977,13010.11197464,101.42492630999914,53516.66959056 2024-04-04,23:22:59.000,95,11092320,13285,0,1712272978,13010.13218357,101.33328762000019,53516.72548752001 2024-04-04,23:23:00.000,95,11092298,13645,0,1712272979,13010.138919879995,101.23459980000189,53516.66959056 2024-04-04,23:23:01.000,95,11092315,13525,0,1712272980,13010.17260143,101.10066632999951,53516.7185004 2024-04-04,23:23:02.000,95,11092290,13285,0,1712272981,13010.159128809995,101.10066632999951,53516.7185004 2024-04-04,23:23:03.000,95,11092319,13565,0,1712272982,13010.22649190999,101.037224159998,53516.72548752001 2024-04-04,23:23:04.000,95,11092313,13725,0,1712272983,13010.300591319996,100.93148721000034,53516.72548752001 2024-04-04,23:23:05.000,95,11092340,13445,0,1712272984,13010.408372279991,100.93148721000034,53516.802345840006 2024-04-04,23:23:06.000,95,11092298,13965,0,1712272985,13010.509416929992,100.89624156000355,53516.781384480004 2024-04-04,23:23:07.000,95,11092320,13965,0,1712272986,13010.644143129997,100.9032906900029,53516.802345840006 2024-04-04,23:23:08.000,95,11092283,13845,0,1712272987,13010.745187779998,100.86099590999947,53516.83728144 2024-04-04,23:23:09.000,95,11092304,13405,0,1712272988,13010.846232429998,100.88919243000419,53516.87221704001 2024-04-04,23:23:10.000,95,11092305,13565,0,1712272989,13010.960749699989,100.91738895000162,53516.87920416 2024-04-04,23:23:11.000,95,11092394,13925,0,1712272990,13011.095475899994,100.9385363399997,53516.90715264 2024-04-04,23:23:12.000,95,11092323,13485,0,1712272991,13011.16283899999,101.01607676999993,53516.97702384 2024-04-04,23:23:13.000,95,11092338,13845,0,1712272992,13011.26388364999,101.06542068000272,53516.95606248 2024-04-04,23:23:14.000,95,11092297,13285,0,1712272993,13011.35145568,101.13591198000358,53516.970036720006 2024-04-04,23:23:15.000,95,11092331,13805,0,1712272994,13011.39187354,101.19230501999846,53517.01195944001 2024-04-04,23:23:16.000,95,11092344,13925,0,1712272995,13011.4322914,101.27689457999804,53517.05388216 2024-04-04,23:23:17.000,95,11092324,13845,0,1712272996,13011.506390809991,101.31214023000211,53517.15170184 2024-04-04,23:23:18.000,95,11092290,13805,0,1712272997,13011.499654499996,101.3614841400049,53517.07484352 2024-04-04,23:23:19.000,95,11092306,13925,0,1712272998,13011.519863429996,101.3967297900017,53517.06086928001 2024-04-04,23:23:20.000,95,11092317,13485,0,1712272999,13011.479445569996,101.40377892000106,53517.15170184 2024-04-04,23:23:21.000,95,11092297,14005,0,1712273000,13011.439027709996,101.41082805000042,53517.1726632 2024-04-04,23:23:22.000,95,11092325,13725,0,1712273001,13011.40534615999,101.42492630999914,53517.09580488 2024-04-04,23:23:23.000,95,11092321,13245,0,1712273002,13011.38513722999,101.41787717999978,53517.09580488 2024-04-04,23:23:24.000,95,11092337,13485,0,1712273003,13011.358191989995,101.41787717999978,53517.15170184 2024-04-04,23:23:25.000,95,11092314,13925,0,1712273004,13011.358191989995,101.37558240000362,53517.21458592 2024-04-04,23:23:26.000,95,11092325,13605,0,1712273005,13011.34471936999,101.3614841400049,53517.1726632 2024-04-04,23:23:27.000,95,11092335,13685,0,1712273006,13011.337983059995,101.32623849000083,53517.22856016001 2024-04-04,23:23:28.000,95,11092332,13845,0,1712273007,13011.37166461,101.27689457999804,53517.26349576 2024-04-04,23:23:29.000,95,11092342,13245,0,1712273008,13011.41208247,101.24164893000125,53517.22856016001 2024-04-04,23:23:30.000,95,11092311,13525,0,1712273009,13011.41208247,101.23459980000189,53517.256508640006 2024-04-04,23:23:31.000,95,11092294,13485,0,1712273010,13011.4322914,101.21345241000381,53517.284457120004 2024-04-04,23:23:32.000,95,11092306,13525,0,1712273011,13011.45250033,101.17115763000038,53517.26349576 2024-04-04,23:23:33.000,95,11092311,13565,0,1712273012,13011.439027709996,101.17820675999974,53517.235547280005 2024-04-04,23:23:34.000,95,11092332,13205,0,1712273013,13011.46597294999,101.1852558899991,53517.32637984001 2024-04-04,23:23:35.000,95,11092353,13725,0,1712273014,13011.459236639996,101.22050154000317,53517.33336696 2024-04-04,23:23:36.000,95,11092331,13685,0,1712273015,13011.459236639996,101.27689457999804,53517.36131544 2024-04-04,23:23:37.000,95,11092303,13525,0,1712273016,13011.479445569996,101.30509110000276,53517.42419952001 2024-04-04,23:23:38.000,95,11092351,13565,0,1712273017,13011.439027709996,101.35443500999827,53517.403238160005 2024-04-04,23:23:39.000,95,11092365,13965,0,1712273018,13011.42555508999,101.41787717999978,53517.403238160005 2024-04-04,23:23:40.000,95,11092295,13685,0,1712273019,13011.42555508999,101.46017196000321,53517.42419952001 2024-04-04,23:23:41.000,95,11092348,13685,0,1712273020,13011.418818779995,101.55181065000215,53517.43118664 2024-04-04,23:23:42.000,95,11092331,13765,0,1712273021,13011.4322914,101.61525282000366,53517.45913512 2024-04-04,23:23:43.000,95,11092355,13645,0,1712273022,13011.398609849995,101.69984238000325,53517.403238160005 2024-04-04,23:23:44.000,95,11092346,13725,0,1712273023,13011.44576401999,101.76328455000476,53517.46612224001 2024-04-04,23:23:45.000,95,11092317,13925,0,1712273024,13011.44576401999,101.80557933000091,53517.452148000004 2024-04-04,23:23:46.000,95,11092338,13805,0,1712273025,13011.4322914,101.83377584999835,53517.43817376 2024-04-04,23:23:47.000,95,11092323,13725,0,1712273026,13011.48618187999,101.87607063000178,53517.43118664 2024-04-04,23:23:48.000,95,11092328,13805,0,1712273027,13011.560281289996,101.87607063000178,53517.44516088001 2024-04-04,23:23:49.000,95,11092334,13605,0,1712273028,13011.674798560001,101.91131627999857,53517.50804496 2024-04-04,23:23:50.000,95,11092355,13725,0,1712273029,13011.748897969992,101.92541454000457,53517.41022528 2024-04-04,23:23:51.000,95,11092292,14005,0,1712273030,13011.836470000002,101.90426714999921,53517.45913512 2024-04-04,23:23:52.000,95,11092313,13485,0,1712273031,13011.957723580002,101.8901688900005,53517.45913512 2024-04-04,23:23:53.000,95,11092354,13565,0,1712273032,13012.052031919993,101.93246367000393,53517.51503208001 2024-04-04,23:23:54.000,95,11092290,13605,0,1712273033,13012.159812879989,101.8901688900005,53517.522019200005 2024-04-04,23:23:55.000,95,11092338,13405,0,1712273034,13012.267593839999,101.86902150000242,53517.522019200005 2024-04-04,23:23:56.000,95,11092375,13565,0,1712273035,13012.287802769999,101.87607063000178,53517.51503208001 2024-04-04,23:23:57.000,95,11092342,13565,0,1712273036,13012.32822063,101.87607063000178,53517.54298056001 2024-04-04,23:23:58.000,95,11092321,13565,0,1712273037,13012.355165869994,101.88311976000114,53517.58490328001 2024-04-04,23:23:59.000,95,11092326,13365,0,1712273038,13012.32148431999,101.88311976000114,53517.626826 2024-04-04,23:24:00.000,95,11092324,13605,0,1712273039,13012.294539079994,101.8549232400037,53517.619838880004 2024-04-04,23:24:01.000,95,11092296,13445,0,1712273040,13012.240648599989,101.88311976000114,53517.619838880004 2024-04-04,23:24:02.000,95,11092313,13365,0,1712273041,13012.146340259998,101.96066019000136,53517.59189040001 2024-04-04,23:24:03.000,95,11092313,13405,0,1712273042,13012.085713469998,101.9888567099988,53517.56394192001 2024-04-04,23:24:04.000,95,11092359,13765,0,1712273043,13012.078977159988,102.06639713999903,53517.51503208001 2024-04-04,23:24:05.000,95,11092316,13405,0,1712273044,13012.038559299988,102.15803582999797,53517.60586464 2024-04-04,23:24:06.000,95,11092368,13525,0,1712273045,13012.038559299988,102.21442887000012,53517.59189040001 2024-04-04,23:24:07.000,95,11092345,13565,0,1712273046,13012.052031919993,102.27082191000227,53517.57791616 2024-04-04,23:24:08.000,95,11092283,14045,0,1712273047,13012.099186089989,102.32016581999778,53517.58490328001 2024-04-04,23:24:09.000,95,11092340,13725,0,1712273048,13012.092449779993,102.36246060000121,53517.54996768 2024-04-04,23:24:10.000,95,11092344,13645,0,1712273049,13012.139603949989,102.36950973000057,53517.54996768 2024-04-04,23:24:11.000,95,11092323,13445,0,1712273050,13012.186758119999,102.39065711999865,53517.56394192001 2024-04-04,23:24:12.000,95,11092333,13725,0,1712273051,13012.220439669989,102.39065711999865,53517.57791616 2024-04-04,23:24:13.000,95,11092361,13485,0,1712273052,13012.26085752999,102.411804510004,53517.5569548 2024-04-04,23:24:14.000,95,11092330,13685,0,1712273053,13012.308011699999,102.46114841999952,53517.5569548 2024-04-04,23:24:15.000,95,11092327,13725,0,1712273054,13012.375374799994,102.42590277000272,53517.59189040001 2024-04-04,23:24:16.000,95,11092368,13645,0,1712273055,13012.38884742,102.41885364000336,53517.4870836 2024-04-04,23:24:17.000,95,11092337,13525,0,1712273056,13012.436001589995,102.4470501600008,53517.51503208001 2024-04-04,23:24:18.000,95,11092290,13485,0,1712273057,13012.456210519995,102.43295190000208,53517.5569548 2024-04-04,23:24:19.000,95,11092284,13765,0,1712273058,13012.44947421,102.4470501600008,53517.58490328001 2024-04-04,23:24:20.000,95,11092334,13805,0,1712273059,13012.46968314,102.46819754999888,53517.570929040005 2024-04-04,23:24:21.000,95,11092344,13445,0,1712273060,13012.40232003999,102.50344320000295,53517.53599344 2024-04-04,23:24:22.000,95,11092328,13485,0,1712273061,13012.40905635,102.56688537000446,53517.619838880004 2024-04-04,23:24:23.000,95,11092334,13405,0,1712273062,13012.38884742,102.58803276000253,53517.54996768 2024-04-04,23:24:24.000,95,11092369,13845,0,1712273063,13012.334956939994,102.63032753999869,53517.56394192001 2024-04-04,23:24:25.000,95,11092384,13685,0,1712273064,13012.355165869994,102.74311362000299,53517.53599344 2024-04-04,23:24:26.000,95,11092340,13805,0,1712273065,13012.240648599989,102.82770318000257,53517.53599344 2024-04-04,23:24:27.000,95,11092334,13845,0,1712273066,13012.233912289994,102.89819448000344,53517.5569548 2024-04-04,23:24:28.000,95,11092334,13765,0,1712273067,13012.206967049999,102.97573491000367,53517.52900632 2024-04-04,23:24:29.000,95,11092343,13725,0,1712273068,13012.186758119999,103.08147186000133,53517.50804496 2024-04-04,23:24:30.000,95,11092352,13285,0,1712273069,13012.166549189998,103.11671750999813,53517.522019200005 2024-04-04,23:24:31.000,95,11092362,13645,0,1712273070,13012.166549189998,103.1519631600022,53517.50105784 2024-04-04,23:24:32.000,95,11092371,13525,0,1712273071,13012.193494429994,103.2154053300037,53517.50804496 2024-04-04,23:24:33.000,95,11092353,13765,0,1712273072,13012.206967049999,103.26474923999922,53517.473109360006 2024-04-04,23:24:34.000,95,11092362,13565,0,1712273073,13012.32822063,103.25770010999986,53517.46612224001 2024-04-04,23:24:35.000,95,11092302,13605,0,1712273074,13012.355165869994,103.29999489000329,53517.49407072001 2024-04-04,23:24:36.000,95,11092308,13485,0,1712273075,13012.36190217999,103.29294576000393,53517.42419952001 2024-04-04,23:24:37.000,95,11092346,13605,0,1712273076,13012.44947421,103.29999489000329,53517.50105784 2024-04-04,23:24:38.000,95,11092387,13685,0,1712273077,13012.46294682999,103.32819141000073,53517.41721240001 2024-04-04,23:24:39.000,95,11092339,13525,0,1712273078,13012.496628379995,103.29294576000393,53517.44516088001 2024-04-04,23:24:40.000,95,11092297,13845,0,1712273079,13012.48989207,103.31409315000201,53517.48009648 2024-04-04,23:24:41.000,95,11092295,13805,0,1712273080,13012.476419449995,103.32114228000137,53517.48009648 2024-04-04,23:24:42.000,95,11092361,13885,0,1712273081,13012.48315575999,103.32114228000137,53517.4870836 2024-04-04,23:24:43.000,95,11092341,13965,0,1712273082,13012.44273789999,103.34228966999945,53517.43817376 2024-04-04,23:24:44.000,95,11092308,13445,0,1712273083,13012.42926528,103.34228966999945,53517.43817376 2024-04-04,23:24:45.000,95,11092341,13605,0,1712273084,13012.395583729995,103.37048619000416,53517.43118664 2024-04-04,23:24:46.000,95,11092315,13925,0,1712273085,13012.308011699999,103.42687922999903,53517.42419952001 2024-04-04,23:24:47.000,95,11092289,13765,0,1712273086,13012.254121219994,103.51851791999798,53517.43118664 2024-04-04,23:24:48.000,95,11092352,13765,0,1712273087,13012.220439669989,103.5960583499982,53517.48009648 2024-04-04,23:24:49.000,95,11092295,13565,0,1712273088,13012.240648599989,103.66654964999907,53517.41721240001 2024-04-04,23:24:50.000,95,11092335,13885,0,1712273089,13012.186758119999,103.72294269000122,53517.39625104001 2024-04-04,23:24:51.000,95,11092330,13885,0,1712273090,13012.173285499994,103.7440900799993,53517.354328320005 2024-04-04,23:24:52.000,95,11092310,13725,0,1712273091,13012.146340259998,103.78638486000273,53517.39625104001 2024-04-04,23:24:53.000,95,11092300,14045,0,1712273092,13012.153076569994,103.84982703000423,53517.38926392 2024-04-04,23:24:54.000,95,11092296,13885,0,1712273093,13012.220439669989,103.86392529000295,53517.41022528 2024-04-04,23:24:55.000,95,11092347,13645,0,1712273094,13012.227175979999,103.91326919999847,53517.41022528 2024-04-04,23:24:56.000,95,11092342,13565,0,1712273095,13012.28106645999,103.87802355000167,53517.39625104001 2024-04-04,23:24:57.000,95,11092285,14165,0,1712273096,13012.36863849,103.93441659000382,53517.38926392 2024-04-04,23:24:58.000,95,11092362,13925,0,1712273097,13012.38884742,103.94146572000318,53517.41022528 2024-04-04,23:24:59.000,95,11092351,13605,0,1712273098,13012.48989207,103.9555639800019,53517.41721240001 2024-04-04,23:25:00.000,95,11092346,13605,0,1712273099,13012.510101,103.92031832999783,53517.41721240001 2024-04-04,23:25:01.000,95,11092336,13525,0,1712273100,13012.53030993,103.87802355000167,53517.50804496 2024-04-04,23:25:02.000,95,11092331,13325,0,1712273101,13012.59093672,103.87097442000231,53517.45913512 2024-04-04,23:25:03.000,95,11092304,13605,0,1712273102,13012.62461826999,103.84982703000423,53517.46612224001 2024-04-04,23:25:04.000,95,11092286,13485,0,1712273103,13012.67177244,103.76523747000465,53517.42419952001 2024-04-04,23:25:05.000,95,11092334,13565,0,1712273104,13012.718926609996,103.76523747000465,53517.50105784 2024-04-04,23:25:06.000,95,11092312,13645,0,1712273105,13012.75260816,103.69474617000378,53517.50105784 2024-04-04,23:25:07.000,95,11092375,13645,0,1712273106,13012.793026020001,103.66654964999907,53517.522019200005 2024-04-04,23:25:08.000,95,11092325,13525,0,1712273107,13012.813234950001,103.58900921999884,53517.54298056001 2024-04-04,23:25:09.000,95,11092287,13565,0,1712273108,13012.786289709991,103.5608127000014,53517.52900632 2024-04-04,23:25:10.000,95,11092338,13685,0,1712273109,13012.73239923,103.53261618000397,53517.5569548 2024-04-04,23:25:11.000,95,11092296,13765,0,1712273110,13012.739135539996,103.41278097000031,53517.626826 2024-04-04,23:25:12.000,95,11092295,13765,0,1712273111,13012.67177244,103.37048619000416,53517.59887752 2024-04-04,23:25:13.000,95,11092341,13605,0,1712273112,13012.69198137,103.29294576000393,53517.61285176001 2024-04-04,23:25:14.000,95,11092308,13525,0,1712273113,13012.64482719999,103.26474923999922,53517.56394192001 2024-04-04,23:25:15.000,95,11092310,13845,0,1712273114,13012.7121903,103.22950359000242,53517.67573584 2024-04-04,23:25:16.000,95,11092356,13925,0,1712273115,13012.7121903,103.20835620000435,53517.60586464 2024-04-04,23:25:17.000,95,11092338,13525,0,1712273116,13012.806498639991,103.1519631600022,53517.71067144001 2024-04-04,23:25:18.000,95,11092316,13445,0,1712273117,13012.853652810001,103.14491403000284,53517.71765856 2024-04-04,23:25:19.000,95,11092344,13925,0,1712273118,13012.900806979997,103.13081577000412,53517.689710080005 2024-04-04,23:25:20.000,95,11092336,13405,0,1712273119,13012.995115320002,103.09557012000005,53517.71765856 2024-04-04,23:25:21.000,95,11092323,13605,0,1712273120,13013.035533180002,103.1026192499994,53517.74560704 2024-04-04,23:25:22.000,95,11092299,13605,0,1712273121,13013.096159970002,103.06032447000325,53517.80150400001 2024-04-04,23:25:23.000,95,11092346,13605,0,1712273122,13013.170259379993,103.10966837999877,53517.79451688 2024-04-04,23:25:24.000,95,11092311,13405,0,1712273123,13013.183731999998,103.1026192499994,53517.82246536 2024-04-04,23:25:25.000,95,11092319,13485,0,1712273124,13013.224149859998,103.11671750999813,53517.85041384001 2024-04-04,23:25:26.000,95,11092323,13725,0,1712273125,13013.278040339988,103.10966837999877,53517.86438808 2024-04-04,23:25:27.000,95,11092340,13485,0,1712273126,13013.271304029993,103.12376664000476,53517.82246536 2024-04-04,23:25:28.000,95,11092335,13405,0,1712273127,13013.345403439998,103.12376664000476,53517.92727216001 2024-04-04,23:25:29.000,95,11092295,13565,0,1712273128,13013.385821299998,103.12376664000476,53517.906310800005 2024-04-04,23:25:30.000,95,11092272,13325,0,1712273129,13013.385821299998,103.10966837999877,53517.96919488001 2024-04-04,23:25:31.000,95,11092333,13925,0,1712273130,13013.473393329994,103.08852099000069,53518.0111176 2024-04-04,23:25:32.000,95,11092349,13605,0,1712273131,13013.493602259994,102.98983317000238,53518.03207896 2024-04-04,23:25:33.000,95,11092326,13685,0,1712273132,13013.513811189994,102.96163664999767,53518.06701456001 2024-04-04,23:25:34.000,95,11092296,13445,0,1712273133,13013.54749274,102.93344013000024,53518.074001680005 2024-04-04,23:25:35.000,95,11092343,13445,0,1712273134,13013.554229049994,102.91229274000216,53518.122911520004 2024-04-04,23:25:36.000,95,11092329,13565,0,1712273135,13013.534020119994,102.86999795999873,53518.0809888 2024-04-04,23:25:37.000,95,11092325,13845,0,1712273136,13013.594646909994,102.83475231000193,53518.15086 2024-04-04,23:25:38.000,95,11092338,13445,0,1712273137,13013.574437979994,102.83475231000193,53518.15086 2024-04-04,23:25:39.000,95,11092333,14005,0,1712273138,13013.5879106,102.82065405000321,53518.19976984 2024-04-04,23:25:40.000,95,11092301,13725,0,1712273139,13013.60811953,102.81360492000385,53518.19976984 2024-04-04,23:25:41.000,95,11092354,13765,0,1712273140,13013.675482629995,102.81360492000385,53518.19976984 2024-04-04,23:25:42.000,95,11092360,13525,0,1712273141,13013.70242786999,102.77131014000042,53518.2207312 2024-04-04,23:25:43.000,95,11092338,13845,0,1712273142,13013.76305465999,102.7572118800017,53518.20675696 2024-04-04,23:25:44.000,95,11092316,13525,0,1712273143,13013.76979097,102.72901536000427,53518.26964104 2024-04-04,23:25:45.000,95,11092342,13525,0,1712273144,13013.83041776,102.6937697100002,53518.30457664001 2024-04-04,23:25:46.000,95,11092329,13565,0,1712273145,13013.78326358999,102.6937697100002,53518.241692560005 2024-04-04,23:25:47.000,95,11092332,13325,0,1712273146,13013.90451716999,102.72901536000427,53518.35348648001 2024-04-04,23:25:48.000,95,11092341,13405,0,1712273147,13013.93146241,102.72196623000491,53518.38842208 2024-04-04,23:25:49.000,95,11092356,13365,0,1712273148,13013.944935029991,102.72196623000491,53518.3954092 2024-04-04,23:25:50.000,95,11092359,13565,0,1712273149,13013.97188027,102.72196623000491,53518.38842208 2024-04-04,23:25:51.000,95,11092368,13925,0,1712273150,13013.958407649996,102.72196623000491,53518.40239632001 2024-04-04,23:25:52.000,95,11092312,13445,0,1712273151,13013.998825509996,102.70786796999892,53518.42335768001 2024-04-04,23:25:53.000,95,11092344,13645,0,1712273152,13014.005561819991,102.66557319000276,53518.43733192 2024-04-04,23:25:54.000,95,11092337,13685,0,1712273153,13013.978616579996,102.5950818900019,53518.409383440005 2024-04-04,23:25:55.000,95,11092370,13605,0,1712273154,13013.992089200001,102.5457379799991,53518.3954092 2024-04-04,23:25:56.000,95,11092364,13605,0,1712273155,13014.019034439996,102.52459059000103,53518.41637056 2024-04-04,23:25:57.000,95,11092365,13725,0,1712273156,13014.039243369996,102.48934494000423,53518.4652804 2024-04-04,23:25:58.000,95,11092361,13725,0,1712273157,13014.086397539992,102.411804510004,53518.3954092 2024-04-04,23:25:59.000,95,11092364,13645,0,1712273158,13014.126815399992,102.38360798999929,53518.479254640006 2024-04-04,23:26:00.000,95,11092349,13605,0,1712273159,13014.180705879997,102.32721495000442,53518.528164480005 2024-04-04,23:26:01.000,95,11092340,13565,0,1712273160,13014.207651119992,102.25672365000355,53518.50720312 2024-04-04,23:26:02.000,95,11092332,13605,0,1712273161,13014.241332669997,102.2003306100014,53518.57008720001 2024-04-04,23:26:03.000,95,11092375,13605,0,1712273162,13014.281750529997,102.17213409000396,53518.59104856001 2024-04-04,23:26:04.000,95,11092303,13565,0,1712273163,13014.288486839992,102.05934800999967,53518.56310008 2024-04-04,23:26:05.000,95,11092329,13805,0,1712273164,13014.268277909992,102.03115149000223,53518.577074320005 2024-04-04,23:26:06.000,95,11092310,13765,0,1712273165,13014.288486839992,101.9888567099988,53518.52117736001 2024-04-04,23:26:07.000,95,11092365,14125,0,1712273166,13014.349113629993,101.99590583999816,53518.59803568001 2024-04-04,23:26:08.000,95,11092371,13365,0,1712273167,13014.328904699993,101.96770932000072,53518.65393264 2024-04-04,23:26:09.000,95,11092328,13285,0,1712273168,13014.355849940002,101.9888567099988,53518.68886824001 2024-04-04,23:26:10.000,95,11092291,13485,0,1712273169,13014.389531489993,101.96066019000136,53518.68886824001 2024-04-04,23:26:11.000,95,11092343,13605,0,1712273170,13014.497312449988,102.02410236000287,53518.71681672001 2024-04-04,23:26:12.000,95,11092307,13445,0,1712273171,13014.517521379988,102.03820062000159,53518.7098296 2024-04-04,23:26:13.000,95,11092307,13565,0,1712273172,13014.524257689998,102.05934800999967,53518.695855360005 2024-04-04,23:26:14.000,95,11092339,13765,0,1712273173,13014.571411859994,102.1016427900031,53518.75175232 2024-04-04,23:26:15.000,95,11092298,13725,0,1712273174,13014.665720199999,102.12983931000053,53518.72380384 2024-04-04,23:26:16.000,95,11092283,13805,0,1712273175,13014.611829719994,102.1368884399999,53518.68188112 2024-04-04,23:26:17.000,95,11092325,13805,0,1712273176,13014.706138059999,102.17213409000396,53518.7098296 2024-04-04,23:26:18.000,95,11092284,13605,0,1712273177,13014.773501159994,102.15803582999797,53518.77271368 2024-04-04,23:26:19.000,95,11092316,13885,0,1712273178,13014.793710089994,102.14393756999925,53518.73079096 2024-04-04,23:26:20.000,95,11092277,13565,0,1712273179,13014.8678095,102.12279018000118,53518.68188112 2024-04-04,23:26:21.000,95,11092310,13365,0,1712273180,13014.88801843,102.09459366000374,53518.68188112 2024-04-04,23:26:22.000,95,11092273,13925,0,1712273181,13014.92169997999,102.05229888000031,53518.73079096 2024-04-04,23:26:23.000,95,11092294,13845,0,1712273182,13014.96885415,102.02410236000287,53518.73777808001 2024-04-04,23:26:24.000,95,11092286,13365,0,1712273183,13015.036217249995,101.96770932000072,53518.75873944001 2024-04-04,23:26:25.000,95,11092340,13485,0,1712273184,13015.06316248999,101.91131627999857,53518.71681672001 2024-04-04,23:26:26.000,95,11092299,13445,0,1712273185,13015.04968987,101.86902150000242,53518.73079096 2024-04-04,23:26:27.000,95,11092300,13325,0,1712273186,13015.143998209991,101.81262846000027,53518.77271368 2024-04-04,23:26:28.000,95,11092325,13085,0,1712273187,13015.17094345,101.77033368000411,53518.814636400006 2024-04-04,23:26:29.000,95,11092302,13325,0,1712273188,13015.211361310001,101.67164585999853,53518.80066216 2024-04-04,23:26:30.000,95,11092272,13565,0,1712273189,13015.19115238,101.61525282000366,53518.814636400006 2024-04-04,23:26:31.000,95,11092323,13605,0,1712273190,13015.238306549996,101.57295804000023,53518.83559776001 2024-04-04,23:26:32.000,95,11092331,13605,0,1712273191,13015.231570240001,101.53066326000408,53518.849572 2024-04-04,23:26:33.000,95,11092306,13325,0,1712273192,13015.258515479996,101.53771239000343,53518.82162352 2024-04-04,23:26:34.000,95,11092368,13445,0,1712273193,13015.298933339996,101.52361413000472,53518.82861064 2024-04-04,23:26:35.000,95,11092323,13245,0,1712273194,13015.352823820002,101.51656499999808,53518.82162352 2024-04-04,23:26:36.000,95,11092284,13725,0,1712273195,13015.352823820002,101.5447615200028,53518.80764928001 2024-04-04,23:26:37.000,95,11092362,13805,0,1712273196,13015.413450610002,101.60115455999767,53518.87053336 2024-04-04,23:26:38.000,95,11092262,13565,0,1712273197,13015.453868470002,101.6082036900043,53518.84258488 2024-04-04,23:26:39.000,95,11092304,13565,0,1712273198,13015.453868470002,101.65754759999982,53518.92643032001 2024-04-04,23:26:40.000,95,11092308,13725,0,1712273199,13015.453868470002,101.6434493400011,53518.84258488 2024-04-04,23:26:41.000,95,11092314,13405,0,1712273200,13015.487550019992,101.68574412000453,53518.87053336 2024-04-04,23:26:42.000,95,11092317,13525,0,1712273201,13015.494286330002,101.67164585999853,53518.90546896001 2024-04-04,23:26:43.000,95,11092311,13245,0,1712273202,13015.460604779997,101.68574412000453,53518.863546240005 2024-04-04,23:26:44.000,95,11092317,13245,0,1712273203,13015.453868470002,101.65049847000046,53518.82162352 2024-04-04,23:26:45.000,95,11092337,13405,0,1712273204,13015.467341089992,101.68574412000453,53518.87053336 2024-04-04,23:26:46.000,95,11092321,13685,0,1712273205,13015.413450610002,101.61525282000366,53518.814636400006 2024-04-04,23:26:47.000,95,11092334,13605,0,1712273206,13015.393241680002,101.6082036900043,53518.89848184 2024-04-04,23:26:48.000,95,11092305,13645,0,1712273207,13015.346087509992,101.57295804000023,53518.9194432 2024-04-04,23:26:49.000,95,11092316,13325,0,1712273208,13015.278724409996,101.52361413000472,53518.9194432 2024-04-04,23:26:50.000,95,11092323,13245,0,1712273209,13015.238306549996,101.48836848000064,53518.97534016001 2024-04-04,23:26:51.000,95,11092297,13645,0,1712273210,13015.164207139991,101.47427022000193,53518.912456080005 2024-04-04,23:26:52.000,95,11092302,13645,0,1712273211,13015.096844039996,101.42492630999914,53518.95437880001 2024-04-04,23:26:53.000,95,11092268,13525,0,1712273212,13015.04295355999,101.41787717999978,53518.9194432 2024-04-04,23:26:54.000,95,11092321,13645,0,1712273213,13015.04295355999,101.44607370000449,53518.912456080005 2024-04-04,23:26:55.000,95,11092319,13285,0,1712273214,13015.036217249995,101.46722109000257,53518.93341744001 2024-04-04,23:26:56.000,95,11092316,13565,0,1712273215,13015.036217249995,101.47427022000193,53518.92643032001 2024-04-04,23:26:57.000,95,11092315,13245,0,1712273216,13015.06316248999,101.47427022000193,53518.912456080005 2024-04-04,23:26:58.000,95,11092317,13725,0,1712273217,13015.096844039996,101.50951586999872,53518.92643032001 2024-04-04,23:26:59.000,95,11092320,13885,0,1712273218,13015.137261899996,101.55181065000215,53518.88450760001 2024-04-04,23:27:00.000,95,11092361,13725,0,1712273219,13015.197888689996,101.53066326000408,53518.87752048 2024-04-04,23:27:01.000,95,11092287,13565,0,1712273220,13015.231570240001,101.5447615200028,53518.87053336 2024-04-04,23:27:02.000,95,11092328,13605,0,1712273221,13015.278724409996,101.56590891000087,53518.82861064 2024-04-04,23:27:03.000,95,11092305,13565,0,1712273222,13015.312405960001,101.6082036900043,53518.80066216 2024-04-04,23:27:04.000,95,11092285,13525,0,1712273223,13015.305669649992,101.61525282000366,53518.80066216 2024-04-04,23:27:05.000,95,11092314,13405,0,1712273224,13015.298933339996,101.60115455999767,53518.85655912001 2024-04-04,23:27:06.000,95,11092342,13565,0,1712273225,13015.305669649992,101.53066326000408,53518.77271368 2024-04-04,23:27:07.000,95,11092299,13605,0,1712273226,13015.325878579992,101.47427022000193,53518.76572656001 2024-04-04,23:27:08.000,95,11092292,13245,0,1712273227,13015.298933339996,101.40377892000106,53518.76572656001 2024-04-04,23:27:09.000,95,11092303,13325,0,1712273228,13015.292197030001,101.3614841400049,53518.75175232 2024-04-04,23:27:10.000,95,11092302,13525,0,1712273229,13015.271988100001,101.32623849000083,53518.7797008 2024-04-04,23:27:11.000,95,11092311,14005,0,1712273230,13015.265251789991,101.19935414999782,53518.744765200005 2024-04-04,23:27:12.000,95,11092311,13325,0,1712273231,13015.245042859991,101.19935414999782,53518.744765200005 2024-04-04,23:27:13.000,95,11092362,13765,0,1712273232,13015.224833929991,101.16410850000102,53518.73777808001 2024-04-04,23:27:14.000,95,11092268,13365,0,1712273233,13015.197888689996,101.12181372000487,53518.72380384 2024-04-04,23:27:15.000,95,11092307,13565,0,1712273234,13015.177679759996,101.12886285000423,53518.73777808001 2024-04-04,23:27:16.000,95,11092308,13685,0,1712273235,13015.10358034999,101.17820675999974,53518.63297128 2024-04-04,23:27:17.000,95,11092304,13445,0,1712273236,13015.143998209991,101.17820675999974,53518.72380384 2024-04-04,23:27:18.000,95,11092313,13445,0,1712273237,13015.12378927999,101.17115763000038,53518.695855360005 2024-04-04,23:27:19.000,95,11092254,13365,0,1712273238,13015.11031666,101.21345241000381,53518.65393264 2024-04-04,23:27:20.000,95,11092333,14045,0,1712273239,13015.137261899996,101.24164893000125,53518.65393264 2024-04-04,23:27:21.000,95,11092311,13445,0,1712273240,13015.17094345,101.29099284000404,53518.674894 2024-04-04,23:27:22.000,95,11092328,13565,0,1712273241,13015.204624999991,101.29099284000404,53518.65393264 2024-04-04,23:27:23.000,95,11092355,13485,0,1712273242,13015.197888689996,101.34033674999955,53518.66091976 2024-04-04,23:27:24.000,95,11092333,13605,0,1712273243,13015.137261899996,101.34738587999891,53518.61200992 2024-04-04,23:27:25.000,95,11092336,13645,0,1712273244,13015.17094345,101.36853327000426,53518.59803568001 2024-04-04,23:27:26.000,95,11092314,13325,0,1712273245,13015.15073452,101.42492630999914,53518.55611296 2024-04-04,23:27:27.000,95,11092349,13885,0,1712273246,13015.19115238,101.44607370000449,53518.59803568001 2024-04-04,23:27:28.000,95,11092313,13565,0,1712273247,13015.15073452,101.46017196000321,53518.61200992 2024-04-04,23:27:29.000,95,11092291,13925,0,1712273248,13015.184416069991,101.47427022000193,53518.57008720001 2024-04-04,23:27:30.000,95,11092302,13645,0,1712273249,13015.157470829996,101.4319754399985,53518.55611296 2024-04-04,23:27:31.000,95,11092317,13365,0,1712273250,13015.13052559,101.41787717999978,53518.54912584001 2024-04-04,23:27:32.000,95,11092277,13365,0,1712273251,13015.12378927999,101.41787717999978,53518.528164480005 2024-04-04,23:27:33.000,95,11092303,13605,0,1712273252,13015.076635109996,101.3967297900017,53518.51419024 2024-04-04,23:27:34.000,95,11092289,13525,0,1712273253,13015.076635109996,101.35443500999827,53518.51419024 2024-04-04,23:27:35.000,95,11092278,13205,0,1712273254,13015.04295355999,101.34738587999891,53518.54912584001 2024-04-04,23:27:36.000,95,11092369,13925,0,1712273255,13014.935172599995,101.26279631999932,53518.45130616001 2024-04-04,23:27:37.000,95,11092346,13525,0,1712273256,13014.92169997999,101.2486980600006,53518.5351516 2024-04-04,23:27:38.000,95,11092388,13405,0,1712273257,13014.80044639999,101.22755067000253,53518.51419024 2024-04-04,23:27:39.000,95,11092310,13485,0,1712273258,13014.733083299994,101.19230501999846,53518.52117736001 2024-04-04,23:27:40.000,95,11092305,13845,0,1712273259,13014.645511269999,101.14296111000294,53518.47226752001 2024-04-04,23:27:41.000,95,11092300,13325,0,1712273260,13014.571411859994,101.10066632999951,53518.51419024 2024-04-04,23:27:42.000,95,11092300,13445,0,1712273261,13014.470367209993,101.10066632999951,53518.47226752001 2024-04-04,23:27:43.000,95,11092319,13925,0,1712273262,13014.382795179998,101.0865680700008,53518.458293280004 2024-04-04,23:27:44.000,95,11092304,14045,0,1712273263,13014.254805290002,101.037224159998,53518.4652804 2024-04-04,23:27:45.000,95,11092309,13725,0,1712273264,13014.167233259992,101.037224159998,53518.43034480001 2024-04-04,23:27:46.000,95,11092306,13405,0,1712273265,13014.052715990001,101.00902764000057,53518.38842208 2024-04-04,23:27:47.000,95,11092339,13565,0,1712273266,13013.985352889991,101.037224159998,53518.42335768001 2024-04-04,23:27:48.000,95,11092297,13565,0,1712273267,13013.917989789996,101.02312589999929,53518.40239632001 2024-04-04,23:27:49.000,95,11092309,13685,0,1712273268,13013.85062669,101.00197851000121,53518.311563760006 2024-04-04,23:27:50.000,95,11092317,13445,0,1712273269,13013.816945139995,100.99492938000185,53518.290602400004 2024-04-04,23:27:51.000,95,11092296,13845,0,1712273270,13013.857362999996,100.99492938000185,53518.26964104 2024-04-04,23:27:52.000,95,11092322,13365,0,1712273271,13013.78326358999,101.05837155000336,53518.241692560005 2024-04-04,23:27:53.000,95,11092328,13525,0,1712273272,13013.84389037999,101.04427329000464,53518.241692560005 2024-04-04,23:27:54.000,95,11092310,13725,0,1712273273,13013.82368144999,101.07246981000208,53518.20675696 2024-04-04,23:27:55.000,95,11092329,13245,0,1712273274,13013.78326358999,101.07951894000144,53518.143872880006 2024-04-04,23:27:56.000,95,11092305,13525,0,1712273275,13013.76305465999,101.09361720000015,53518.15086 2024-04-04,23:27:57.000,95,11092313,13765,0,1712273276,13013.84389037999,101.14296111000294,53518.15784712 2024-04-04,23:27:58.000,95,11092353,13525,0,1712273277,13013.837154069995,101.11476458999823,53518.11592440001 2024-04-04,23:27:59.000,95,11092336,13485,0,1712273278,13013.877571929996,101.15705937000166,53518.12989864 2024-04-04,23:28:00.000,95,11092330,13605,0,1712273279,13013.897780859996,101.15705937000166,53518.06701456001 2024-04-04,23:28:01.000,95,11092358,13485,0,1712273280,13013.917989789996,101.1500102400023,53518.10195016 2024-04-04,23:28:02.000,95,11092349,13845,0,1712273281,13013.924726099991,101.19230501999846,53518.11592440001 2024-04-04,23:28:03.000,95,11092332,13845,0,1712273282,13013.877571929996,101.14296111000294,53518.074001680005 2024-04-04,23:28:04.000,95,11092334,13445,0,1712273283,13013.796736209995,101.12886285000423,53518.074001680005 2024-04-04,23:28:05.000,95,11092325,13565,0,1712273284,13013.76979097,101.12886285000423,53518.0809888 2024-04-04,23:28:06.000,95,11092358,13485,0,1712273285,13013.655273699995,101.09361720000015,53518.01810472001 2024-04-04,23:28:07.000,95,11092361,13765,0,1712273286,13013.64853739,101.13591198000358,53518.0111176 2024-04-04,23:28:08.000,95,11092363,13405,0,1712273287,13013.58117428999,101.07951894000144,53517.98316912 2024-04-04,23:28:09.000,95,11092326,13765,0,1712273288,13013.56770167,101.07246981000208,53517.955220640004 2024-04-04,23:28:10.000,95,11092293,13805,0,1712273289,13013.5879106,101.051322420004,53517.93425928 2024-04-04,23:28:11.000,95,11092331,13685,0,1712273290,13013.614855839995,101.04427329000464,53517.93425928 2024-04-04,23:28:12.000,95,11092357,13565,0,1712273291,13013.64180107999,101.02312589999929,53517.85041384001 2024-04-04,23:28:13.000,95,11092308,13645,0,1712273292,13013.675482629995,101.037224159998,53517.89932368001 2024-04-04,23:28:14.000,95,11092392,13605,0,1712273293,13013.76305465999,101.00197851000121,53517.91329792 2024-04-04,23:28:15.000,95,11092336,13725,0,1712273294,13013.85062669,100.98788025000249,53517.89233656 2024-04-04,23:28:16.000,95,11092306,13805,0,1712273295,13013.877571929996,100.88214330000483,53517.82246536 2024-04-04,23:28:17.000,95,11092356,13685,0,1712273296,13014.072924920001,100.88214330000483,53517.906310800005 2024-04-04,23:28:18.000,95,11092368,13765,0,1712273297,13014.140288019997,100.77640634999989,53517.87836232001 2024-04-04,23:28:19.000,95,11092329,13525,0,1712273298,13014.248068979992,100.76935722000053,53517.808491120006 2024-04-04,23:28:20.000,95,11092294,13565,0,1712273299,13014.396267800003,100.68476766000094,53517.82246536 2024-04-04,23:28:21.000,95,11092381,13445,0,1712273300,13014.389531489993,100.61427636000008,53517.84342672 2024-04-04,23:28:22.000,95,11092311,13405,0,1712273301,13014.429949349993,100.58607984000264,53517.8364396 2024-04-04,23:28:23.000,95,11092305,13525,0,1712273302,13014.463630899998,100.48739202000434,53517.857400960005 2024-04-04,23:28:24.000,95,11092350,13645,0,1712273303,13014.483839829998,100.46624462999898,53517.92727216001 2024-04-04,23:28:25.000,95,11092359,13685,0,1712273304,13014.517521379988,100.39575332999812,53517.96220776 2024-04-04,23:28:26.000,95,11092363,13605,0,1712273305,13014.443421969998,100.29706550999981,53517.92028504001 2024-04-04,23:28:27.000,95,11092324,13605,0,1712273306,13014.443421969998,100.29706550999981,53517.955220640004 2024-04-04,23:28:28.000,95,11092343,13925,0,1712273307,13014.382795179998,100.22657420999894,53517.96919488001 2024-04-04,23:28:29.000,95,11092342,13565,0,1712273308,13014.335641010002,100.19837769000151,53517.96220776 2024-04-04,23:28:30.000,95,11092335,13725,0,1712273309,13014.241332669997,100.15608290999808,53517.91329792 2024-04-04,23:28:31.000,95,11092322,13765,0,1712273310,13014.173969570002,100.09264074000384,53517.96919488001 2024-04-04,23:28:32.000,95,11092336,13765,0,1712273311,13014.059452299996,100.05034596000041,53517.92028504001 2024-04-04,23:28:33.000,95,11092321,13565,0,1712273312,13014.005561819991,100.02919857000234,53517.87836232001 2024-04-04,23:28:34.000,95,11092354,13645,0,1712273313,13013.944935029991,100.02919857000234,53517.9412464 2024-04-04,23:28:35.000,95,11092328,13925,0,1712273314,13013.857362999996,100.0362477000017,53517.85041384001 2024-04-04,23:28:36.000,95,11092289,13845,0,1712273315,13013.85062669,100.01510031000362,53517.808491120006 2024-04-04,23:28:37.000,95,11092279,13605,0,1712273316,13013.816945139995,100.02919857000234,53517.787529760004 2024-04-04,23:28:38.000,95,11092300,13525,0,1712273317,13013.796736209995,100.02919857000234,53517.738619920005 2024-04-04,23:28:39.000,95,11092347,13485,0,1712273318,13013.837154069995,100.02214944000298,53517.7665684 2024-04-04,23:28:40.000,95,11092309,13605,0,1712273319,13013.83041776,100.0362477000017,53517.75259416001 2024-04-04,23:28:41.000,95,11092321,13805,0,1712273320,13013.81020883,100.00805118000426,53517.71067144001 2024-04-04,23:28:42.000,95,11092367,13565,0,1712273321,13013.81020883,99.95165814000211,53517.689710080005 2024-04-04,23:28:43.000,95,11092351,13525,0,1712273322,13013.796736209995,99.86706858000252,53517.66176160001 2024-04-04,23:28:44.000,95,11092384,13845,0,1712273323,13013.76305465999,99.84592119000445,53517.67573584 2024-04-04,23:28:45.000,95,11092363,13565,0,1712273324,13013.72263679999,99.76133163000486,53517.66176160001 2024-04-04,23:28:46.000,95,11092335,13605,0,1712273325,13013.70242786999,99.69788946000335,53517.619838880004 2024-04-04,23:28:47.000,95,11092334,13805,0,1712273326,13013.695691559995,99.63444729000184,53517.626826 2024-04-04,23:28:48.000,95,11092352,13205,0,1712273327,13013.70916418,99.62739816000249,53517.70368432 2024-04-04,23:28:49.000,95,11092324,13765,0,1712273328,13013.675482629995,99.5780542499997,53517.61285176001 2024-04-04,23:28:50.000,95,11092306,13725,0,1712273329,13013.756318349995,99.50051381999947,53517.689710080005 2024-04-04,23:28:51.000,95,11092298,13685,0,1712273330,13013.74958204,99.43707164999796,53517.640800240006 2024-04-04,23:28:52.000,95,11092344,13605,0,1712273331,13013.74284572999,99.3947768700018,53517.64778736 2024-04-04,23:28:53.000,95,11092349,13245,0,1712273332,13013.715900489995,99.33838382999966,53517.640800240006 2024-04-04,23:28:54.000,95,11092348,13685,0,1712273333,13013.70242786999,99.31018731000222,53517.63381312001 2024-04-04,23:28:55.000,95,11092331,13325,0,1712273334,13013.64180107999,99.27494165999815,53517.640800240006 2024-04-04,23:28:56.000,95,11092314,13725,0,1712273335,13013.5879106,99.26084339999943,53517.59189040001 2024-04-04,23:28:57.000,95,11092325,13925,0,1712273336,13013.614855839995,99.21149949000392,53517.63381312001 2024-04-04,23:28:58.000,95,11092368,13765,0,1712273337,13013.60811953,99.1833029699992,53517.619838880004 2024-04-04,23:28:59.000,95,11092342,13645,0,1712273338,13013.54749274,99.16215558000113,53517.58490328001 2024-04-04,23:29:00.000,95,11092298,13445,0,1712273339,13013.64180107999,99.15510645000177,53517.64778736 2024-04-04,23:29:01.000,95,11092338,13525,0,1712273340,13013.66201000999,99.16215558000113,53517.59189040001 2024-04-04,23:29:02.000,95,11092346,13565,0,1712273341,13013.70916418,99.14100819000305,53517.570929040005 2024-04-04,23:29:03.000,95,11092345,13925,0,1712273342,13013.70916418,99.10576253999898,53517.61285176001 2024-04-04,23:29:04.000,95,11092313,13765,0,1712273343,13013.695691559995,99.13395906000369,53517.54996768 2024-04-04,23:29:05.000,95,11092333,13525,0,1712273344,13013.715900489995,99.09871340999962,53517.61285176001 2024-04-04,23:29:06.000,95,11092304,13725,0,1712273345,13013.70242786999,98.99297646000196,53517.54996768 2024-04-04,23:29:07.000,95,11092323,13565,0,1712273346,13013.72263679999,99.00707472000067,53517.59887752 2024-04-04,23:29:08.000,95,11092297,13645,0,1712273347,13013.68895525,98.92953429000045,53517.50105784 2024-04-04,23:29:09.000,95,11092364,13605,0,1712273348,13013.655273699995,98.8731412499983,53517.53599344 2024-04-04,23:29:10.000,95,11092349,13765,0,1712273349,13013.64180107999,98.8378956000015,53517.53599344 2024-04-04,23:29:11.000,95,11092318,13445,0,1712273350,13013.62832846,98.82379734000278,53517.473109360006 2024-04-04,23:29:12.000,95,11092316,13725,0,1712273351,13013.527283809999,98.78855168999871,53517.452148000004 2024-04-04,23:29:13.000,95,11092352,13565,0,1712273352,13013.493602259994,98.76740430000063,53517.42419952001 2024-04-04,23:29:14.000,95,11092363,13405,0,1712273353,13013.385821299998,98.76035517000128,53517.45913512 2024-04-04,23:29:15.000,95,11092336,13485,0,1712273354,13013.284776649998,98.74625691000256,53517.42419952001 2024-04-04,23:29:16.000,95,11092329,13845,0,1712273355,13013.197204620003,98.76035517000128,53517.3822768 2024-04-04,23:29:17.000,95,11092315,13565,0,1712273356,13013.163523069998,98.76035517000128,53517.39625104001 2024-04-04,23:29:18.000,95,11092372,13925,0,1712273357,13013.102896279997,98.8026499500047,53517.39625104001 2024-04-04,23:29:19.000,95,11092354,13365,0,1712273358,13013.015324250002,98.81674821000342,53517.3822768 2024-04-04,23:29:20.000,95,11092304,13405,0,1712273359,13012.921015909997,98.83084647000214,53517.34734120001 2024-04-04,23:29:21.000,95,11092380,13725,0,1712273360,13012.887334359992,98.85904298999958,53517.354328320005 2024-04-04,23:29:22.000,95,11092328,13885,0,1712273361,13012.860389119996,98.85199386000022,53517.36830256 2024-04-04,23:29:23.000,95,11092364,13685,0,1712273362,13012.846916499991,98.86609211999894,53517.33336696 2024-04-04,23:29:24.000,95,11092366,13965,0,1712273363,13012.840180189996,98.8731412499983,53517.36830256 2024-04-04,23:29:25.000,95,11092342,13885,0,1712273364,13012.873861740001,98.90838690000237,53517.305418480006 2024-04-04,23:29:26.000,95,11092335,13965,0,1712273365,13012.846916499991,98.88019037999766,53517.235547280005 2024-04-04,23:29:27.000,95,11092324,13445,0,1712273366,13012.840180189996,98.92248516000109,53517.256508640006 2024-04-04,23:29:28.000,95,11092308,13525,0,1712273367,13012.813234950001,98.95068167999852,53517.27048288 2024-04-04,23:29:29.000,95,11092325,13565,0,1712273368,13012.779553399996,98.95773080999788,53517.186637440005 2024-04-04,23:29:30.000,95,11092371,13845,0,1712273369,13012.7121903,99.02117297999939,53517.14471472 2024-04-04,23:29:31.000,95,11092346,13685,0,1712273370,13012.62461826999,99.04232037000475,53517.1726632 2024-04-04,23:29:32.000,95,11092339,13565,0,1712273371,13012.577464099995,99.09166428000026,53517.16567608 2024-04-04,23:29:33.000,95,11092356,13325,0,1712273372,13012.46294682999,99.11281166999834,53517.116766240004 2024-04-04,23:29:34.000,95,11092339,13605,0,1712273373,13012.36863849,99.17625383999984,53517.05388216 2024-04-04,23:29:35.000,95,11092380,13445,0,1712273374,13012.267593839999,99.232646880002,53517.067856400005 2024-04-04,23:29:36.000,95,11092302,13325,0,1712273375,13012.193494429994,99.24674514000071,53517.01195944001 2024-04-04,23:29:37.000,95,11092354,13645,0,1712273376,13012.092449779993,99.37362948000373,53516.95606248 2024-04-04,23:29:38.000,95,11092321,13445,0,1712273377,13012.004877749998,99.4300225199986,53516.900165520005 2024-04-04,23:29:39.000,95,11092364,13645,0,1712273378,13011.971196199993,99.53575947000354,53516.970036720006 2024-04-04,23:29:40.000,95,11092313,13765,0,1712273379,13011.937514650002,99.60625077000441,53516.87920416 2024-04-04,23:29:41.000,95,11092350,13805,0,1712273380,13011.870151549992,99.71198772000207,53516.900165520005 2024-04-04,23:29:42.000,95,11092368,13765,0,1712273381,13011.863415239997,99.80362641000102,53516.88619128 2024-04-04,23:29:43.000,95,11092365,13525,0,1712273382,13011.971196199993,99.8882159700006,53516.84426856001 2024-04-04,23:29:44.000,95,11092315,13565,0,1712273383,13012.011614059993,99.93755988000339,53516.77439736001 2024-04-04,23:29:45.000,95,11092336,13405,0,1712273384,13012.105922399998,100.04329683000105,53516.781384480004 2024-04-04,23:29:46.000,95,11092315,13565,0,1712273385,13012.153076569994,100.11378813000192,53516.74644888001 2024-04-04,23:29:47.000,95,11092363,13685,0,1712273386,13012.220439669989,100.13493552,53516.72548752001 2024-04-04,23:29:48.000,95,11092329,13205,0,1712273387,13012.274330149994,100.19837769000151,53516.73946176 2024-04-04,23:29:49.000,95,11092355,13445,0,1712273388,13012.308011699999,100.20542682000087,53516.71151328 2024-04-04,23:29:50.000,95,11092301,13285,0,1712273389,13012.28106645999,100.2477216000043,53516.7185004 2024-04-04,23:29:51.000,95,11092343,13925,0,1712273390,13012.267593839999,100.24067246999766,53516.683564800005 2024-04-04,23:29:52.000,95,11092350,13285,0,1712273391,13012.247384909999,100.20542682000087,53516.683564800005 2024-04-04,23:29:53.000,95,11092357,13765,0,1712273392,13012.220439669989,100.17018117000407,53516.65561632001 2024-04-04,23:29:54.000,95,11092355,13605,0,1712273393,13012.166549189998,100.0996898700032,53516.66260344 2024-04-04,23:29:55.000,95,11092355,13565,0,1712273394,13012.092449779993,100.04329683000105,53516.65561632001 2024-04-04,23:29:56.000,95,11092340,13685,0,1712273395,13011.977932510003,100.0010020500049,53516.62068072 2024-04-04,23:29:57.000,95,11092361,13485,0,1712273396,13011.957723580002,99.95870727000147,53516.64164208 2024-04-04,23:29:58.000,95,11092359,13805,0,1712273397,13011.930778339993,99.95870727000147,53516.613693600004 2024-04-04,23:29:59.000,95,11092330,13285,0,1712273398,13011.843206309997,99.94460901000275,53516.6486292 2024-04-04,23:30:00.000,95,11092328,13485,0,1712273399,13011.775843210002,99.92346162000467,53516.62766784001 2024-04-04,23:30:01.000,95,11092312,13925,0,1712273400,13011.742161659997,99.96575640000083,53516.59971936 2024-04-04,23:30:02.000,95,11092330,13565,0,1712273401,13011.661325939996,99.95870727000147,53516.585745120006 2024-04-04,23:30:03.000,95,11092321,13485,0,1712273402,13011.607435459991,100.00805118000426,53516.57177088 2024-04-04,23:30:04.000,95,11092323,13565,0,1712273403,13011.55354498,100.07149334999849,53516.55080952 2024-04-04,23:30:05.000,95,11092359,13445,0,1712273404,13011.55354498,100.12788639000064,53516.564783760005 2024-04-04,23:30:06.000,95,11092340,13765,0,1712273405,13011.51312712,100.22657420999894,53516.50888680001 2024-04-04,23:30:07.000,95,11092321,13845,0,1712273406,13011.506390809991,100.2829672500011,53516.55080952 2024-04-04,23:30:08.000,95,11092343,14005,0,1712273407,13011.51312712,100.31821289999789,53516.5438224 2024-04-04,23:30:09.000,95,11092317,13485,0,1712273408,13011.519863429996,100.40985159000411,53516.55080952 2024-04-04,23:30:10.000,95,11092295,13445,0,1712273409,13011.479445569996,100.42394985000283,53516.48093832 2024-04-04,23:30:11.000,95,11092307,13645,0,1712273410,13011.459236639996,100.43099898000219,53516.40408 2024-04-04,23:30:12.000,95,11092355,13565,0,1712273411,13011.44576401999,100.48739202000434,53516.45298984 2024-04-04,23:30:13.000,95,11092360,13605,0,1712273412,13011.44576401999,100.50149028000305,53516.446002720004 2024-04-04,23:30:14.000,95,11092332,13845,0,1712273413,13011.42555508999,100.48739202000434,53516.43901560001 2024-04-04,23:30:15.000,95,11092302,14005,0,1712273414,13011.378400919995,100.47329375999834,53516.38311864 2024-04-04,23:30:16.000,95,11092395,13485,0,1712273415,13011.317774129995,100.50149028000305,53516.32722168 2024-04-04,23:30:17.000,95,11092337,13405,0,1712273416,13011.2302021,100.51558854000177,53516.32023456001 2024-04-04,23:30:18.000,95,11092360,13765,0,1712273417,13011.12915745,100.52263767000113,53516.32722168 2024-04-04,23:30:19.000,95,11092332,13485,0,1712273418,13011.055058039994,100.55788331999793,53516.35517016 2024-04-04,23:30:20.000,95,11092289,13525,0,1712273419,13010.960749699989,100.58607984000264,53516.27132472001 2024-04-04,23:30:21.000,95,11092343,13525,0,1712273420,13010.906859219998,100.60722723000072,53516.28529896 2024-04-04,23:30:22.000,95,11092343,13725,0,1712273421,13010.812550879993,100.58607984000264,53516.32023456001 2024-04-04,23:30:23.000,95,11092360,13845,0,1712273422,13010.724978849998,100.60017810000136,53516.24337624001 2024-04-04,23:30:24.000,95,11092369,13765,0,1712273423,13010.671088369993,100.61427636000008,53516.27132472001 2024-04-04,23:30:25.000,95,11092327,13485,0,1712273424,13010.650879439992,100.60722723000072,53516.20145352001 2024-04-04,23:30:26.000,95,11092347,13605,0,1712273425,13010.556571100002,100.60722723000072,53516.14555656 2024-04-04,23:30:27.000,95,11092324,13565,0,1712273426,13010.516153240002,100.64247288000479,53516.23638912 2024-04-04,23:30:28.000,95,11092349,13725,0,1712273427,13010.455526450001,100.62132548999944,53516.20145352001 2024-04-04,23:30:29.000,95,11092333,13565,0,1712273428,13010.401635969996,100.6283746199988,53516.229402000004 2024-04-04,23:30:30.000,95,11092329,13605,0,1712273429,13010.300591319996,100.593128970002,53516.23638912 2024-04-04,23:30:31.000,95,11092328,13765,0,1712273430,13010.26690976999,100.53673592999985,53516.21542776 2024-04-04,23:30:32.000,95,11092340,13485,0,1712273431,13010.20628297999,100.52968680000049,53516.1595308 2024-04-04,23:30:33.000,95,11092383,13565,0,1712273432,13010.19281036,100.54378505999921,53516.14555656 2024-04-04,23:30:34.000,95,11092339,13645,0,1712273433,13010.11197464,100.54378505999921,53516.1595308 2024-04-04,23:30:35.000,95,11092373,13565,0,1712273434,13010.08502939999,100.56493245000456,53516.14555656 2024-04-04,23:30:36.000,95,11092335,13605,0,1712273435,13009.997457369995,100.593128970002,53516.09664672 2024-04-04,23:30:37.000,95,11092325,13725,0,1712273436,13009.99072106,100.66362027000287,53516.07568536001 2024-04-04,23:30:38.000,95,11092364,13645,0,1712273437,13009.916621649994,100.69886591999966,53516.03376264001 2024-04-04,23:30:39.000,95,11092358,13925,0,1712273438,13009.88294009999,100.73411157000373,53516.02677552 2024-04-04,23:30:40.000,95,11092353,13605,0,1712273439,13009.86273116999,100.81165200000396,53515.99183992 2024-04-04,23:30:41.000,95,11092377,13685,0,1712273440,13009.808840689999,100.84689765000076,53515.97786568 2024-04-04,23:30:42.000,95,11092375,13725,0,1712273441,13009.721268659989,100.92443808000098,53515.92196872 2024-04-04,23:30:43.000,95,11092351,13685,0,1712273442,13009.667378179998,100.93148721000034,53515.97087856 2024-04-04,23:30:44.000,95,11092365,13485,0,1712273443,13009.579806149988,100.9385363399997,53515.92895584 2024-04-04,23:30:45.000,95,11092332,13765,0,1712273444,13009.532651979993,100.96673286000441,53515.90100736 2024-04-04,23:30:46.000,95,11092325,13805,0,1712273445,13009.472025189993,100.92443808000098,53515.87305888 2024-04-04,23:30:47.000,95,11092342,13565,0,1712273446,13009.317090060002,100.92443808000098,53515.86607176001 2024-04-04,23:30:48.000,95,11092312,14085,0,1712273447,13009.242990649996,100.88214330000483,53515.775239200004 2024-04-04,23:30:49.000,95,11092310,13525,0,1712273448,13009.135209690001,100.81870113000332,53515.75427784 2024-04-04,23:30:50.000,95,11092360,13805,0,1712273449,13009.00721979999,100.77640634999989,53515.75427784 2024-04-04,23:30:51.000,95,11092313,13725,0,1712273450,13008.93312039,100.72706244000437,53515.74030360001 2024-04-04,23:30:52.000,95,11092298,13445,0,1712273451,13008.83207574,100.69886591999966,53515.71934224001 2024-04-04,23:30:53.000,95,11092313,13285,0,1712273452,13008.72429477999,100.68476766000094,53515.67043240001 2024-04-04,23:30:54.000,95,11092303,13405,0,1712273453,13008.670404299999,100.6565711400035,53515.65645816 2024-04-04,23:30:55.000,95,11092329,13765,0,1712273454,13008.501996549989,100.71296417999838,53515.59357408 2024-04-04,23:30:56.000,95,11092311,13445,0,1712273455,13008.400951899988,100.69886591999966,53515.53767712 2024-04-04,23:30:57.000,95,11092325,13725,0,1712273456,13008.320116180003,100.69886591999966,53515.51671576 2024-04-04,23:30:58.000,95,11092346,13645,0,1712273457,13008.293170939993,100.76935722000053,53515.52370288 2024-04-04,23:30:59.000,95,11092306,13845,0,1712273458,13008.225807839997,100.78345547999925,53515.439857440004 2024-04-04,23:31:00.000,95,11092303,13765,0,1712273459,13008.272962009993,100.79755373999797,53515.439857440004 2024-04-04,23:31:01.000,95,11092359,13365,0,1712273460,13008.225807839997,100.83279939000204,53515.38396048001 2024-04-04,23:31:02.000,95,11092383,13605,0,1712273461,13008.266225699997,100.88214330000483,53515.33505064001 2024-04-04,23:31:03.000,95,11092315,13725,0,1712273462,13008.279698320002,100.9032906900029,53515.30710216 2024-04-04,23:31:04.000,95,11092322,13565,0,1712273463,13008.252753079993,100.99492938000185,53515.23024384 2024-04-04,23:31:05.000,95,11092285,13605,0,1712273464,13008.306643559998,101.037224159998,53515.19530824001 2024-04-04,23:31:06.000,95,11092318,13885,0,1712273465,13008.340325110003,101.12181372000487,53515.21626960001 2024-04-04,23:31:07.000,95,11092370,13565,0,1712273466,13008.320116180003,101.17820675999974,53515.16735976001 2024-04-04,23:31:08.000,95,11092300,13445,0,1712273467,13008.279698320002,101.22050154000317,53515.16735976001 2024-04-04,23:31:09.000,95,11092322,13725,0,1712273468,13008.347061419998,101.26279631999932,53515.125437040006 2024-04-04,23:31:10.000,95,11092303,13405,0,1712273469,13008.299907250002,101.32623849000083,53515.09748856001 2024-04-04,23:31:11.000,95,11092342,13725,0,1712273470,13008.286434629998,101.34033674999955,53515.104475680004 2024-04-04,23:31:12.000,95,11092342,13685,0,1712273471,13008.219071530002,101.4319754399985,53515.125437040006 2024-04-04,23:31:13.000,95,11092300,13605,0,1712273472,13008.158444740002,101.43902456999785,53515.08351432 2024-04-04,23:31:14.000,95,11092318,13765,0,1712273473,13008.111290569992,101.43902456999785,53515.076527200006 2024-04-04,23:31:15.000,95,11092402,13925,0,1712273474,13008.064136399997,101.44607370000449,53515.02761736001 2024-04-04,23:31:16.000,95,11092318,13645,0,1712273475,13008.023718539996,101.48131935000129,53515.02063024 2024-04-04,23:31:17.000,95,11092302,13565,0,1712273476,13008.016982230001,101.50246673999936,53514.957746160006 2024-04-04,23:31:18.000,95,11092300,13645,0,1712273477,13007.983300679996,101.49541761,53514.98569464 2024-04-04,23:31:19.000,95,11092307,13525,0,1712273478,13007.888992339991,101.51656499999808,53514.99966888001 2024-04-04,23:31:20.000,95,11092339,13525,0,1712273479,13007.821629239996,101.48131935000129,53514.9717204 2024-04-04,23:31:21.000,95,11092358,13405,0,1712273480,13007.77447507,101.48836848000064,53514.957746160006 2024-04-04,23:31:22.000,95,11092277,13645,0,1712273481,13007.68690303999,101.43902456999785,53514.92281056 2024-04-04,23:31:23.000,95,11092271,13805,0,1712273482,13007.64648517999,101.42492630999914,53514.89486208 2024-04-04,23:31:24.000,95,11092266,13645,0,1712273483,13007.639748869995,101.3967297900017,53514.91582344 2024-04-04,23:31:25.000,95,11092313,13485,0,1712273484,13007.5925947,101.37558240000362,53514.88088784001 2024-04-04,23:31:26.000,95,11092309,13565,0,1712273485,13007.579122079995,101.34033674999955,53514.87390072 2024-04-04,23:31:27.000,95,11092320,13765,0,1712273486,13007.54544052999,101.28394371000468,53514.84595224 2024-04-04,23:31:28.000,95,11092317,13725,0,1712273487,13007.53196791,101.28394371000468,53514.85992648001 2024-04-04,23:31:29.000,95,11092325,13925,0,1712273488,13007.52523159999,101.22755067000253,53514.84595224 2024-04-04,23:31:30.000,95,11092284,13605,0,1712273489,13007.46460480999,101.24164893000125,53514.84595224 2024-04-04,23:31:31.000,95,11092333,13965,0,1712273490,13007.430923259999,101.22050154000317,53514.769093920004 2024-04-04,23:31:32.000,95,11092385,13405,0,1712273491,13007.42418694999,101.22050154000317,53514.81101664001 2024-04-04,23:31:33.000,95,11092301,13725,0,1712273492,13007.44439587999,101.24164893000125,53514.80402952 2024-04-04,23:31:34.000,95,11092305,13565,0,1712273493,13007.437659569994,101.28394371000468,53514.741145440006 2024-04-04,23:31:35.000,95,11092328,13365,0,1712273494,13007.48481373999,101.26984544999868,53514.76210680001 2024-04-04,23:31:36.000,95,11092265,13565,0,1712273495,13007.48481373999,101.25574718999997,53514.69223560001 2024-04-04,23:31:37.000,95,11092289,13525,0,1712273496,13007.47134112,101.1852558899991,53514.7271712 2024-04-04,23:31:38.000,95,11092313,13485,0,1712273497,13007.437659569994,101.14296111000294,53514.6573 2024-04-04,23:31:39.000,95,11092331,13725,0,1712273498,13007.40397801999,101.10771545999887,53514.68524848 2024-04-04,23:31:40.000,95,11092297,13965,0,1712273499,13007.350087539999,101.00197851000121,53514.622364400006 2024-04-04,23:31:41.000,95,11092301,13285,0,1712273500,13007.323142299989,100.89624156000355,53514.573454560006 2024-04-04,23:31:42.000,95,11092325,13525,0,1712273501,13007.235570269993,100.83279939000204,53514.53851896 2024-04-04,23:31:43.000,95,11092302,13165,0,1712273502,13007.195152409993,100.73411157000373,53514.51057048 2024-04-04,23:31:44.000,95,11092263,13565,0,1712273503,13007.127789309998,100.6283746199988,53514.52454472001 2024-04-04,23:31:45.000,95,11092286,13565,0,1712273504,13007.013272039992,100.54378505999921,53514.51057048 2024-04-04,23:31:46.000,95,11092284,13365,0,1712273505,13006.892018459992,100.40985159000411,53514.433712160004 2024-04-04,23:31:47.000,95,11092283,13405,0,1712273506,13006.817919050001,100.30411463999917,53514.46166064 2024-04-04,23:31:48.000,95,11092275,13605,0,1712273507,13006.737083330001,100.22657420999894,53514.405763680006 2024-04-04,23:31:49.000,95,11092300,13445,0,1712273508,13006.730347019991,100.16313204000471,53514.405763680006 2024-04-04,23:31:50.000,95,11092296,13445,0,1712273509,13006.629302369991,100.10673900000256,53514.35685384001 2024-04-04,23:31:51.000,95,11092287,13605,0,1712273510,13006.629302369991,100.04329683000105,53514.36384096 2024-04-04,23:31:52.000,95,11092297,13405,0,1712273511,13006.63603868,100.05034596000041,53514.30095688 2024-04-04,23:31:53.000,95,11092286,13525,0,1712273512,13006.67645654,100.0996898700032,53514.27999552001 2024-04-04,23:31:54.000,95,11092314,13245,0,1712273513,13006.710138089991,100.12083726000128,53514.29396976 2024-04-04,23:31:55.000,95,11092315,13725,0,1712273514,13006.770764879991,100.15608290999808,53514.22409856 2024-04-04,23:31:56.000,95,11092297,13325,0,1712273515,13006.858336910002,100.2336233399983,53514.21012432001 2024-04-04,23:31:57.000,95,11092286,13325,0,1712273516,13006.966117869997,100.30411463999917,53514.23108568001 2024-04-04,23:31:58.000,95,11092295,13365,0,1712273517,13006.952645249992,100.43804811000155,53514.19615008 2024-04-04,23:31:59.000,95,11092294,13645,0,1712273518,13006.999799420002,100.45214637000026,53514.217111440004 2024-04-04,23:32:00.000,95,11092317,13525,0,1712273519,13007.033480969993,100.53673592999985,53514.19615008 2024-04-04,23:32:01.000,95,11092270,13485,0,1712273520,13007.087371449998,100.61427636000008,53514.14025312001 2024-04-04,23:32:02.000,95,11092296,13565,0,1712273521,13007.114316689993,100.72001330999774,53514.12627888 2024-04-04,23:32:03.000,95,11092338,13765,0,1712273522,13007.121053000003,100.69886591999966,53514.14025312001 2024-04-04,23:32:04.000,95,11092273,13605,0,1712273523,13007.107580379998,100.75525896000181,53514.07736904 2024-04-04,23:32:05.000,95,11092299,13485,0,1712273524,13007.080635140002,100.8046028700046,53514.070381920006 2024-04-04,23:32:06.000,95,11092307,13605,0,1712273525,13007.033480969993,100.81165200000396,53514.04243344001 2024-04-04,23:32:07.000,95,11092253,13325,0,1712273526,13006.993063109992,100.81165200000396,53514.01448496 2024-04-04,23:32:08.000,95,11092317,13285,0,1712273527,13006.932436319992,100.7905046099986,53514.0284592 2024-04-04,23:32:09.000,95,11092348,13365,0,1712273528,13006.905491079997,100.73411157000373,53513.99352360001 2024-04-04,23:32:10.000,95,11092297,13285,0,1712273529,13006.831391669992,100.70591504999902,53513.97954936 2024-04-04,23:32:11.000,95,11092277,13325,0,1712273530,13006.730347019991,100.6565711400035,53514.000510720005 2024-04-04,23:32:12.000,95,11092302,13685,0,1712273531,13006.69666547,100.62132548999944,53513.97256224001 2024-04-04,23:32:13.000,95,11092279,13565,0,1712273532,13006.642774989996,100.57903071000328,53513.97954936 2024-04-04,23:32:14.000,95,11092240,13525,0,1712273533,13006.57541189,100.56493245000456,53513.98653648 2024-04-04,23:32:15.000,95,11092307,13605,0,1712273534,13006.52825771999,100.56493245000456,53513.91666528 2024-04-04,23:32:16.000,95,11092324,13405,0,1712273535,13006.460894619995,100.58607984000264,53513.91666528 2024-04-04,23:32:17.000,95,11092288,13365,0,1712273536,13006.40700413999,100.60722723000072,53513.91666528 2024-04-04,23:32:18.000,95,11092275,13485,0,1712273537,13006.359849969995,100.6565711400035,53513.93762664 2024-04-04,23:32:19.000,95,11092291,13445,0,1712273538,13006.30595948999,100.70591504999902,53513.8887168 2024-04-04,23:32:20.000,95,11092277,14125,0,1712273539,13006.279014249994,100.77640634999989,53513.8887168 2024-04-04,23:32:21.000,95,11092267,13325,0,1712273540,13006.258805319994,100.91033982000226,53513.90967816 2024-04-04,23:32:22.000,95,11092323,13565,0,1712273541,13006.211651149999,101.00902764000057,53513.91666528 2024-04-04,23:32:23.000,95,11092335,13725,0,1712273542,13006.20491483999,101.11476458999823,53513.87474256001 2024-04-04,23:32:24.000,95,11092314,13565,0,1712273543,13006.20491483999,101.21345241000381,53513.83980696 2024-04-04,23:32:25.000,95,11092317,13565,0,1712273544,13006.18470590999,101.27689457999804,53513.79089712 2024-04-04,23:32:26.000,95,11092307,13565,0,1712273545,13006.130815429999,101.38968066000234,53513.735000160006 2024-04-04,23:32:27.000,95,11092274,13725,0,1712273546,13006.130815429999,101.48836848000064,53513.79788424 2024-04-04,23:32:28.000,95,11092304,13605,0,1712273547,13006.076924949994,101.58000716999959,53513.72801304001 2024-04-04,23:32:29.000,95,11092347,13685,0,1712273548,13006.043243399989,101.61525282000366,53513.68609032001 2024-04-04,23:32:30.000,95,11092289,13925,0,1712273549,13006.043243399989,101.6082036900043,53513.65115472 2024-04-04,23:32:31.000,95,11092309,14085,0,1712273550,13005.996089229993,101.66459672999918,53513.63718048001 2024-04-04,23:32:32.000,95,11092290,13765,0,1712273551,13005.989352919998,101.67164585999853,53513.714038800004 2024-04-04,23:32:33.000,95,11092321,13165,0,1712273552,13005.948935059998,101.67164585999853,53513.6441676 2024-04-04,23:32:34.000,95,11092322,13605,0,1712273553,13005.942198749988,101.66459672999918,53513.63019336 2024-04-04,23:32:35.000,95,11092331,13765,0,1712273554,13005.901780890003,101.65049847000046,53513.63718048001 2024-04-04,23:32:36.000,95,11092291,13565,0,1712273555,13005.895044579993,101.63640021000174,53513.58128352 2024-04-04,23:32:37.000,95,11092317,13205,0,1712273556,13005.908517199998,101.67164585999853,53513.60224488 2024-04-04,23:32:38.000,95,11092295,13405,0,1712273557,13005.861363030002,101.65049847000046,53513.58128352 2024-04-04,23:32:39.000,95,11092314,13725,0,1712273558,13005.847890409997,101.59410542999831,53513.546347920004 2024-04-04,23:32:40.000,95,11092286,13765,0,1712273559,13005.841154100002,101.6082036900043,53513.5742964 2024-04-04,23:32:41.000,95,11092309,13605,0,1712273560,13005.841154100002,101.60115455999767,53513.53936080001 2024-04-04,23:32:42.000,95,11092293,13565,0,1712273561,13005.827681479997,101.61525282000366,53513.58827064001 2024-04-04,23:32:43.000,95,11092308,13565,0,1712273562,13005.787263619997,101.59410542999831,53513.52538656 2024-04-04,23:32:44.000,95,11092393,13725,0,1712273563,13005.773790999992,101.6082036900043,53513.53936080001 2024-04-04,23:32:45.000,95,11092300,13445,0,1712273564,13005.807472549997,101.61525282000366,53513.55333504 2024-04-04,23:32:46.000,95,11092304,13565,0,1712273565,13005.814208859993,101.6082036900043,53513.47647672 2024-04-04,23:32:47.000,95,11092322,13725,0,1712273566,13005.888308269998,101.65049847000046,53513.48346384 2024-04-04,23:32:48.000,95,11092352,13485,0,1712273567,13005.908517199998,101.66459672999918,53513.48346384 2024-04-04,23:32:49.000,95,11092302,13365,0,1712273568,13005.928726129998,101.71394064000197,53513.48346384 2024-04-04,23:32:50.000,95,11092321,13605,0,1712273569,13005.955671369993,101.77033368000411,53513.47647672 2024-04-04,23:32:51.000,95,11092274,13685,0,1712273570,13006.009561849998,101.78443194000283,53513.448528240006 2024-04-04,23:32:52.000,95,11092330,13565,0,1712273571,13006.056716019993,101.81262846000027,53513.448528240006 2024-04-04,23:32:53.000,95,11092364,13405,0,1712273572,13006.043243399989,101.8549232400037,53513.34372144 2024-04-04,23:32:54.000,95,11092343,13805,0,1712273573,13006.056716019993,101.8901688900005,53513.38564416 2024-04-04,23:32:55.000,95,11092346,13565,0,1712273574,13006.090397569998,101.91131627999857,53513.39263128001 2024-04-04,23:32:56.000,95,11092309,13605,0,1712273575,13006.097133879994,101.8901688900005,53513.40660552 2024-04-04,23:32:57.000,95,11092315,13485,0,1712273576,13006.097133879994,101.89721801999985,53513.3646828 2024-04-04,23:32:58.000,95,11092302,13445,0,1712273577,13006.070188639998,101.92541454000457,53513.33673432 2024-04-04,23:32:59.000,95,11092303,13485,0,1712273578,13006.049979709998,101.92541454000457,53513.35769568 2024-04-04,23:33:00.000,95,11092352,13605,0,1712273579,13006.009561849998,101.93246367000393,53513.35070856001 2024-04-04,23:33:01.000,95,11092328,13605,0,1712273580,13005.962407679988,101.91836540999793,53513.34372144 2024-04-04,23:33:02.000,95,11092311,13805,0,1712273581,13005.861363030002,101.91836540999793,53513.32276008001 2024-04-04,23:33:03.000,95,11092343,13645,0,1712273582,13005.773790999992,101.86902150000242,53513.31577296 2024-04-04,23:33:04.000,95,11092319,13605,0,1712273583,13005.713164209992,101.90426714999921,53513.34372144 2024-04-04,23:33:05.000,95,11092397,13565,0,1712273584,13005.605383249997,101.90426714999921,53513.34372144 2024-04-04,23:33:06.000,95,11092315,13645,0,1712273585,13005.544756459996,101.88311976000114,53513.27385024001 2024-04-04,23:33:07.000,95,11092295,13685,0,1712273586,13005.463920739996,101.92541454000457,53513.329747200005 2024-04-04,23:33:08.000,95,11092337,13565,0,1712273587,13005.37634871,101.93951280000329,53513.26686312 2024-04-04,23:33:09.000,95,11092364,13805,0,1712273588,13005.302249299995,101.93951280000329,53513.25288888001 2024-04-04,23:33:10.000,95,11092349,13605,0,1712273589,13005.282040369995,102.0029549700048,53513.23891464 2024-04-04,23:33:11.000,95,11092285,13925,0,1712273590,13005.24835881999,102.03820062000159,53513.22494040001 2024-04-04,23:33:12.000,95,11092326,13845,0,1712273591,13005.221413579995,102.06639713999903,53513.25288888001 2024-04-04,23:33:13.000,95,11092308,13925,0,1712273592,13005.201204649995,102.12279018000118,53513.16904344 2024-04-04,23:33:14.000,95,11092275,13645,0,1712273593,13005.18773202999,102.11574105000182,53513.15506920001 2024-04-04,23:33:15.000,95,11092360,13485,0,1712273594,13005.180995719995,102.2003306100014,53513.162056320005 2024-04-04,23:33:16.000,95,11092310,13805,0,1712273595,13005.14731416999,102.24967452000419,53513.092185120004 2024-04-04,23:33:17.000,95,11092362,13605,0,1712273596,13005.13384155,102.2990184299997,53513.07122376 2024-04-04,23:33:18.000,95,11092301,13565,0,1712273597,13005.11363262,102.38360798999929,53513.07821088 2024-04-04,23:33:19.000,95,11092337,13685,0,1712273598,13005.09342369,102.45409929000016,53513.064236640006 2024-04-04,23:33:20.000,95,11092384,13725,0,1712273599,13005.04626951999,102.46819754999888,53513.01532680001 2024-04-04,23:33:21.000,95,11092344,13565,0,1712273600,13005.02606058999,102.57393450000382,53513.03628816001 2024-04-04,23:33:22.000,95,11092326,13565,0,1712273601,13004.972170109999,102.5950818900019,53512.9803912 2024-04-04,23:33:23.000,95,11092361,13365,0,1712273602,13004.911543319999,102.64442580000468,53512.95942984 2024-04-04,23:33:24.000,95,11092327,13805,0,1712273603,13004.850916529998,102.6585240600034,53512.93846848001 2024-04-04,23:33:25.000,95,11092324,13325,0,1712273604,13004.857652839994,102.6585240600034,53512.93148136 2024-04-04,23:33:26.000,95,11092286,13525,0,1712273605,13004.797026049993,102.73606449000363,53512.93148136 2024-04-04,23:33:27.000,95,11092337,13525,0,1712273606,13004.783553429988,102.70786796999892,53512.93846848001 2024-04-04,23:33:28.000,95,11092307,13885,0,1712273607,13004.770080809998,102.75016275000235,53512.88955864001 2024-04-04,23:33:29.000,95,11092326,13445,0,1712273608,13004.749871879998,102.75016275000235,53512.9803912 2024-04-04,23:33:30.000,95,11092285,14045,0,1712273609,13004.729662949998,102.73606449000363,53512.93846848001 2024-04-04,23:33:31.000,95,11092308,13685,0,1712273610,13004.702717710003,102.72901536000427,53512.97340408 2024-04-04,23:33:32.000,95,11092338,13725,0,1712273611,13004.642090920002,102.72196623000491,53512.95244272 2024-04-04,23:33:33.000,95,11092282,13645,0,1712273612,13004.601673060002,102.76426101000106,53513.00833968 2024-04-04,23:33:34.000,95,11092387,13325,0,1712273613,13004.547782579997,102.77131014000042,53512.945455600006 2024-04-04,23:33:35.000,95,11092335,13325,0,1712273614,13004.527573649997,102.8065557900045,53512.93846848001 2024-04-04,23:33:36.000,95,11092269,13525,0,1712273615,13004.446737929997,102.81360492000385,53512.88257152 2024-04-04,23:33:37.000,95,11092338,13765,0,1712273616,13004.453474239992,102.88409622000472,53512.88955864001 2024-04-04,23:33:38.000,95,11092351,13605,0,1712273617,13004.426528999997,102.89114535000408,53512.945455600006 2024-04-04,23:33:39.000,95,11092305,14005,0,1712273618,13004.440001620002,102.92639100000088,53512.90353288 2024-04-04,23:33:40.000,95,11092380,13485,0,1712273619,13004.365902209996,102.97573491000367,53512.8406488 2024-04-04,23:33:41.000,95,11092328,13845,0,1712273620,13004.278330180001,103.0039314300011,53512.84763592001 2024-04-04,23:33:42.000,95,11092325,13405,0,1712273621,13004.210967079991,103.01802968999982,53512.777764720006 2024-04-04,23:33:43.000,95,11092280,13645,0,1712273622,13004.143603979996,103.1026192499994,53512.81270032 2024-04-04,23:33:44.000,95,11092306,13485,0,1712273623,13004.042559329995,103.10966837999877,53512.74282912 2024-04-04,23:33:45.000,95,11092383,13805,0,1712273624,13003.93477837,103.18015967999963,53512.756803360004 2024-04-04,23:33:46.000,95,11092335,13525,0,1712273625,13003.86741526999,103.25770010999986,53512.67295792 2024-04-04,23:33:47.000,95,11092348,13645,0,1712273626,13003.76637061999,103.27884749999794,53512.728854880006 2024-04-04,23:33:48.000,95,11092340,13565,0,1712273627,13003.719216449994,103.33524054000009,53512.67295792 2024-04-04,23:33:49.000,95,11092314,13365,0,1712273628,13003.651853349998,103.41983009999967,53512.610073840005 2024-04-04,23:33:50.000,95,11092289,13245,0,1712273629,13003.571017629998,103.52556705000461,53512.58212536001 2024-04-04,23:33:51.000,95,11092325,13525,0,1712273630,13003.503654529988,103.6101566100042,53512.589112480004 2024-04-04,23:33:52.000,95,11092355,13365,0,1712273631,13003.395873569993,103.68769704000442,53512.56815112 2024-04-04,23:33:53.000,95,11092333,13925,0,1712273632,13003.382400950002,103.75113920999866,53512.54718976 2024-04-04,23:33:54.000,95,11092280,13925,0,1712273633,13003.281356300002,103.8075322500008,53512.49827992 2024-04-04,23:33:55.000,95,11092369,13765,0,1712273634,13003.213993199992,103.84277790000488,53512.48430568001 2024-04-04,23:33:56.000,95,11092284,13565,0,1712273635,13003.139893790001,103.88507268000103,53512.491292800005 2024-04-04,23:33:57.000,95,11092337,13885,0,1712273636,13003.065794379996,103.92736746000446,53512.46334432001 2024-04-04,23:33:58.000,95,11092363,13325,0,1712273637,13003.072530689991,103.92736746000446,53512.42840872 2024-04-04,23:33:59.000,95,11092327,13405,0,1712273638,13002.944540799996,103.89917093999975,53512.42840872 2024-04-04,23:34:00.000,95,11092356,13405,0,1712273639,13002.91085924999,103.89212181000039,53512.42840872 2024-04-04,23:34:01.000,95,11092303,13525,0,1712273640,13002.76939673999,103.8568761600036,53512.33058904 2024-04-04,23:34:02.000,95,11092311,13525,0,1712273641,13002.68856101999,103.87802355000167,53512.30962768 2024-04-04,23:34:03.000,95,11092285,13685,0,1712273642,13002.56730743999,103.87802355000167,53512.26770496001 2024-04-04,23:34:04.000,95,11092316,13885,0,1712273643,13002.486471719989,103.81458138000016,53512.253730720004 2024-04-04,23:34:05.000,95,11092307,13885,0,1712273644,13002.398899689993,103.80048312000145,53512.23276936 2024-04-04,23:34:06.000,95,11092298,13245,0,1712273645,13002.351745519998,103.79343399000209,53512.23276936 2024-04-04,23:34:07.000,95,11092316,13565,0,1712273646,13002.264173490003,103.82163050999952,53512.16289816 2024-04-04,23:34:08.000,95,11092314,13765,0,1712273647,13002.163128840002,103.8075322500008,53512.12796256001 2024-04-04,23:34:09.000,95,11092307,13405,0,1712273648,13002.136183599992,103.82163050999952,53512.07905272001 2024-04-04,23:34:10.000,95,11092302,13725,0,1712273649,13002.055347879992,103.83572876999824,53512.06507848 2024-04-04,23:34:11.000,95,11092328,13405,0,1712273650,13001.981248470001,103.86392529000295,53512.058091360006 2024-04-04,23:34:12.000,95,11092331,13405,0,1712273651,13001.907149059996,103.82867963999888,53511.99520728 2024-04-04,23:34:13.000,95,11092336,13565,0,1712273652,13001.7993681,103.81458138000016,53511.96027168001 2024-04-04,23:34:14.000,95,11092322,13765,0,1712273653,13001.73200499999,103.77933573000337,53512.0021944 2024-04-04,23:34:15.000,95,11092346,13485,0,1712273654,13001.664641899995,103.8075322500008,53511.9672588 2024-04-04,23:34:16.000,95,11092283,13525,0,1712273655,13001.53665201,103.80048312000145,53511.88341336001 2024-04-04,23:34:17.000,95,11092328,13725,0,1712273656,13001.48949783999,103.81458138000016,53511.93232320001 2024-04-04,23:34:18.000,95,11092282,13725,0,1712273657,13001.42887104999,103.79343399000209,53511.8973876 2024-04-04,23:34:19.000,95,11092279,14005,0,1712273658,13001.334562709999,103.77228660000401,53511.84149064001 2024-04-04,23:34:20.000,95,11092384,13405,0,1712273659,13001.287408539989,103.75113920999866,53511.77860656 2024-04-04,23:34:21.000,95,11092333,13245,0,1712273660,13001.220045439994,103.73704094999994,53511.76463232001 2024-04-04,23:34:22.000,95,11092272,13565,0,1712273661,13001.179627579993,103.7088444300025,53511.771619440005 2024-04-04,23:34:23.000,95,11092352,13605,0,1712273662,13001.112264479998,103.71589356000186,53511.70873536 2024-04-04,23:34:24.000,95,11092317,13645,0,1712273663,13001.051637689998,103.73704094999994,53511.701748240004 2024-04-04,23:34:25.000,95,11092410,13925,0,1712273664,13001.024692450002,103.72999182000058,53511.63886416 2024-04-04,23:34:26.000,95,11092302,13405,0,1712273665,13000.964065660002,103.72999182000058,53511.63886416 2024-04-04,23:34:27.000,95,11092324,13805,0,1712273666,13001.044901380003,103.73704094999994,53511.58995432 2024-04-04,23:34:28.000,95,11092360,14125,0,1712273667,13001.051637689998,103.73704094999994,53511.57598008001 2024-04-04,23:34:29.000,95,11092334,13125,0,1712273668,13001.071846619998,103.71589356000186,53511.555018720006 2024-04-04,23:34:30.000,95,11092318,13725,0,1712273669,13001.051637689998,103.68064790999779,53511.49213464 2024-04-04,23:34:31.000,95,11092355,13765,0,1712273670,13001.092055549998,103.66654964999907,53511.485147520005 2024-04-04,23:34:32.000,95,11092311,13645,0,1712273671,13001.092055549998,103.58900921999884,53511.47816040001 2024-04-04,23:34:33.000,95,11092322,13645,0,1712273672,13001.085319239988,103.51146878999862,53511.47117328 2024-04-04,23:34:34.000,95,11092309,13845,0,1712273673,13001.078582929993,103.47622314000182,53511.40828920001 2024-04-04,23:34:35.000,95,11092335,13685,0,1712273674,13001.071846619998,103.3986827100016,53511.42925056001 2024-04-04,23:34:36.000,95,11092317,13965,0,1712273675,13000.970801969997,103.29999489000329,53511.3733536 2024-04-04,23:34:37.000,95,11092342,13845,0,1712273676,13000.889966249997,103.24360185000114,53511.33841800001 2024-04-04,23:34:38.000,95,11092346,13485,0,1712273677,13000.815866839992,103.2154053300037,53511.35239224 2024-04-04,23:34:39.000,95,11092305,13525,0,1712273678,13000.721558500001,103.13786490000348,53511.331430879996 2024-04-04,23:34:40.000,95,11092308,13525,0,1712273679,13000.674404329991,103.1026192499994,53511.29649528 2024-04-04,23:34:41.000,95,11092321,13965,0,1712273680,13000.586832299996,103.0039314300011,53511.26155968001 2024-04-04,23:34:42.000,95,11092318,13565,0,1712273681,13000.485787649995,102.95458751999831,53511.25457256 2024-04-04,23:34:43.000,95,11092347,13765,0,1712273682,13000.41842455,102.91934187000152,53511.2336112 2024-04-04,23:34:44.000,95,11092312,13405,0,1712273683,13000.31064358999,102.88409622000472,53511.20566272 2024-04-04,23:34:45.000,95,11092331,13325,0,1712273684,13000.25001679999,102.86294882999937,53511.149765760005 2024-04-04,23:34:46.000,95,11092327,13565,0,1712273685,13000.23654418,102.86294882999937,53511.1288044 2024-04-04,23:34:47.000,95,11092310,13525,0,1712273686,13000.23654418,102.86294882999937,53511.07989456 2024-04-04,23:34:48.000,95,11092308,13845,0,1712273687,13000.243280489995,102.84180144000129,53511.1288044 2024-04-04,23:34:49.000,95,11092347,13525,0,1712273688,13000.283698349995,102.86999795999873,53511.10784304 2024-04-04,23:34:50.000,95,11092307,13565,0,1712273689,13000.29043465999,102.86999795999873,53511.06592032 2024-04-04,23:34:51.000,95,11092317,13725,0,1712273690,13000.364534069995,102.9052436100028,53511.06592032 2024-04-04,23:34:52.000,95,11092320,13645,0,1712273691,13000.39821562,102.89114535000408,53511.02399760001 2024-04-04,23:34:53.000,95,11092370,13645,0,1712273692,13000.45210609999,102.92639100000088,53510.996049119996 2024-04-04,23:34:54.000,95,11092361,13725,0,1712273693,13000.45210609999,102.91934187000152,53511.09386880001 2024-04-04,23:34:55.000,95,11092310,13565,0,1712273694,13000.43863348,102.91934187000152,53511.01002336 2024-04-04,23:34:56.000,95,11092294,13805,0,1712273695,13000.384742999995,102.96163664999767,53511.00303624001 2024-04-04,23:34:57.000,95,11092345,13565,0,1712273696,13000.39147930999,102.89114535000408,53510.94713928 2024-04-04,23:34:58.000,95,11092277,13605,0,1712273697,13000.45210609999,102.86294882999937,53510.996049119996 2024-04-04,23:34:59.000,95,11092269,13645,0,1712273698,13000.41842455,102.84180144000129,53510.933165040005 2024-04-04,23:35:00.000,95,11092311,13845,0,1712273699,13000.364534069995,102.82065405000321,53510.89822944 2024-04-04,23:35:01.000,95,11092296,13645,0,1712273700,13000.33758883,102.77131014000042,53510.92617792001 2024-04-04,23:35:02.000,95,11092311,14085,0,1712273701,13000.29717097,102.75016275000235,53510.87726808001 2024-04-04,23:35:03.000,95,11092354,13445,0,1712273702,13000.263489419995,102.6937697100002,53510.83534536001 2024-04-04,23:35:04.000,95,11092347,13805,0,1712273703,13000.202862629994,102.65147493000404,53510.828358239996 2024-04-04,23:35:05.000,95,11092326,13605,0,1712273704,13000.142235839994,102.58098363000317,53510.80739688001 2024-04-04,23:35:06.000,95,11092360,13565,0,1712273705,13000.122026909994,102.51049233000231,53510.7794484 2024-04-04,23:35:07.000,95,11092318,13525,0,1712273706,13000.047927499989,102.48229581000487,53510.77246128 2024-04-04,23:35:08.000,95,11092400,13805,0,1712273707,13000.074872739999,102.43295190000208,53510.765474160005 2024-04-04,23:35:09.000,95,11092336,13565,0,1712273708,13000.122026909994,102.38360798999929,53510.70957720001 2024-04-04,23:35:10.000,95,11092379,13605,0,1712273709,13000.12876321999,102.24967452000419,53510.695602960004 2024-04-04,23:35:11.000,95,11092376,13485,0,1712273710,13000.122026909994,102.22852712999884,53510.660667359996 2024-04-04,23:35:12.000,95,11092303,13925,0,1712273711,13000.162444769994,102.08754453000438,53510.66765448001 2024-04-04,23:35:13.000,95,11092329,13485,0,1712273712,13000.20959893999,102.02410236000287,53510.58380904 2024-04-04,23:35:14.000,95,11092330,13725,0,1712273713,13000.27022572999,101.93246367000393,53510.527912080004 2024-04-04,23:35:15.000,95,11092365,13925,0,1712273714,13000.29043465999,101.8901688900005,53510.55586056 2024-04-04,23:35:16.000,95,11092321,13845,0,1712273715,13000.344325139995,101.76328455000476,53510.47201512001 2024-04-04,23:35:17.000,95,11092325,13725,0,1712273716,13000.43189716999,101.69279325000389,53510.55586056 2024-04-04,23:35:18.000,95,11092282,13485,0,1712273717,13000.45884241,101.62935108000238,53510.50695072 2024-04-04,23:35:19.000,95,11092312,13565,0,1712273718,13000.526205509996,101.56590891000087,53510.47201512001 2024-04-04,23:35:20.000,95,11092331,13565,0,1712273719,13000.546414439996,101.55181065000215,53510.465028 2024-04-04,23:35:21.000,95,11092278,13925,0,1712273720,13000.55988706,101.48836848000064,53510.43707952 2024-04-04,23:35:22.000,95,11092293,13285,0,1712273721,13000.526205509996,101.46722109000257,53510.41611816 2024-04-04,23:35:23.000,95,11092342,13525,0,1712273722,13000.526205509996,101.47427022000193,53510.465028 2024-04-04,23:35:24.000,95,11092341,13725,0,1712273723,13000.505996579996,101.45312283000385,53510.42310528001 2024-04-04,23:35:25.000,95,11092346,13565,0,1712273724,13000.526205509996,101.41082805000042,53510.40913104 2024-04-04,23:35:26.000,95,11092297,13525,0,1712273725,13000.445369789995,101.38263153000298,53510.3951568 2024-04-04,23:35:27.000,95,11092361,13845,0,1712273726,13000.45884241,101.38968066000234,53510.38816968 2024-04-04,23:35:28.000,95,11092302,13765,0,1712273727,13000.465578719995,101.38968066000234,53510.36720832 2024-04-04,23:35:29.000,95,11092370,13725,0,1712273728,13000.47905134,101.3614841400049,53510.36720832 2024-04-04,23:35:30.000,95,11092314,13605,0,1712273729,13000.47905134,101.36853327000426,53510.33227272001 2024-04-04,23:35:31.000,95,11092315,13605,0,1712273730,13000.465578719995,101.3614841400049,53510.35323408001 2024-04-04,23:35:32.000,95,11092301,13525,0,1712273731,13000.51273288999,101.34738587999891,53510.311311360005 2024-04-04,23:35:33.000,95,11092375,13245,0,1712273732,13000.613777539991,101.34033674999955,53510.31829848 2024-04-04,23:35:34.000,95,11092353,13845,0,1712273733,13000.613777539991,101.31214023000211,53510.30432424001 2024-04-04,23:35:35.000,95,11092341,13645,0,1712273734,13000.627250159996,101.23459980000189,53510.29035 2024-04-04,23:35:36.000,95,11092357,13565,0,1712273735,13000.627250159996,101.17115763000038,53510.262401520005 2024-04-04,23:35:37.000,95,11092347,13565,0,1712273736,13000.687876949996,101.11476458999823,53510.33227272001 2024-04-04,23:35:38.000,95,11092323,13885,0,1712273737,13000.714822189992,101.051322420004,53510.29035 2024-04-04,23:35:39.000,95,11092342,13765,0,1712273738,13000.714822189992,101.01607676999993,53510.25541440001 2024-04-04,23:35:40.000,95,11092373,13605,0,1712273739,13000.755240049992,100.89624156000355,53510.29035 2024-04-04,23:35:41.000,95,11092344,13925,0,1712273740,13000.809130529997,100.8046028700046,53510.29733712 2024-04-04,23:35:42.000,95,11092321,13725,0,1712273741,13000.788921599997,100.70591504999902,53510.23445304001 2024-04-04,23:35:43.000,95,11092301,13325,0,1712273742,13000.836075769992,100.68476766000094,53510.25541440001 2024-04-04,23:35:44.000,95,11092315,13445,0,1712273743,13000.782185290002,100.593128970002,53510.22746592 2024-04-04,23:35:45.000,95,11092311,13645,0,1712273744,13000.809130529997,100.55083418999857,53510.20650456001 2024-04-04,23:35:46.000,95,11092311,13685,0,1712273745,13000.809130529997,100.50853941000241,53510.12964624 2024-04-04,23:35:47.000,95,11092302,13645,0,1712273746,13000.869757319997,100.50853941000241,53510.17156896 2024-04-04,23:35:48.000,95,11092339,13805,0,1712273747,13000.883229940002,100.46624462999898,53510.17156896 2024-04-04,23:35:49.000,95,11092269,13685,0,1712273748,13000.829339459997,100.45919549999962,53510.1506076 2024-04-04,23:35:50.000,95,11092257,13565,0,1712273749,13000.815866839992,100.45919549999962,53510.143620480005 2024-04-04,23:35:51.000,95,11092272,13405,0,1712273750,13000.829339459997,100.36755681000068,53510.12964624 2024-04-04,23:35:52.000,95,11092316,13245,0,1712273751,13000.842812080002,100.35345855000196,53510.13663336001 2024-04-04,23:35:53.000,95,11092372,13645,0,1712273752,13000.836075769992,100.33936029000324,53510.11567200001 2024-04-04,23:35:54.000,95,11092311,13725,0,1712273753,13000.876493629992,100.2829672500011,53510.10868488 2024-04-04,23:35:55.000,95,11092285,13645,0,1712273754,13000.916911489992,100.25477073000366,53510.05977504 2024-04-04,23:35:56.000,95,11092324,13565,0,1712273755,13000.869757319997,100.25477073000366,53510.01785232001 2024-04-04,23:35:57.000,95,11092303,13485,0,1712273756,13000.970801969997,100.22657420999894,53510.08772352001 2024-04-04,23:35:58.000,95,11092307,13605,0,1712273757,13001.078582929993,100.21952507999958,53510.03881368001 2024-04-04,23:35:59.000,95,11092342,13365,0,1712273758,13001.105528169988,100.21952507999958,53509.99689096001 2024-04-04,23:36:00.000,95,11092342,13405,0,1712273759,13001.112264479998,100.19132856000215,53509.989903839996 2024-04-04,23:36:01.000,95,11092336,13365,0,1712273760,13001.172891269998,100.15608290999808,53509.98291672 2024-04-04,23:36:02.000,95,11092310,13605,0,1712273761,13001.199836509993,100.16313204000471,53510.045800800006 2024-04-04,23:36:03.000,95,11092289,13605,0,1712273762,13001.179627579993,100.0996898700032,53510.045800800006 2024-04-04,23:36:04.000,95,11092275,13565,0,1712273763,13001.220045439994,100.06444421999913,53510.03182656 2024-04-04,23:36:05.000,95,11092263,13925,0,1712273764,13001.220045439994,100.05034596000041,53510.0108652 2024-04-04,23:36:06.000,95,11092296,13645,0,1712273765,13001.172891269998,100.04329683000105,53509.96894248001 2024-04-04,23:36:07.000,95,11092280,13245,0,1712273766,13001.226781749989,100.02919857000234,53509.99689096001 2024-04-04,23:36:08.000,95,11092297,13765,0,1712273767,13001.246990679989,99.97280553000019,53509.95496824 2024-04-04,23:36:09.000,95,11092311,14005,0,1712273768,13001.246990679989,99.96575640000083,53509.93400688 2024-04-04,23:36:10.000,95,11092283,13645,0,1712273769,13001.287408539989,99.96575640000083,53509.92003264001 2024-04-04,23:36:11.000,95,11092289,13565,0,1712273770,13001.334562709999,99.93755988000339,53509.8361872 2024-04-04,23:36:12.000,95,11092294,13565,0,1712273771,13001.321090089994,99.92346162000467,53509.857148560004 2024-04-04,23:36:13.000,95,11092293,13725,0,1712273772,13001.381716879994,99.93051075000403,53509.89208416 2024-04-04,23:36:14.000,95,11092304,13605,0,1712273773,13001.401925809994,99.93051075000403,53509.84317432 2024-04-04,23:36:15.000,95,11092251,13245,0,1712273774,13001.442343669994,99.95870727000147,53509.84317432 2024-04-04,23:36:16.000,95,11092281,13885,0,1712273775,13001.422134739994,99.92346162000467,53509.766316 2024-04-04,23:36:17.000,95,11092286,13365,0,1712273776,13001.482761529995,99.92346162000467,53509.822212959996 2024-04-04,23:36:18.000,95,11092316,13845,0,1712273777,13001.53665201,99.97280553000019,53509.77330312 2024-04-04,23:36:19.000,95,11092245,13645,0,1712273778,13001.5972788,99.95165814000211,53509.81522584 2024-04-04,23:36:20.000,95,11092285,13445,0,1712273779,13001.67137820999,99.97985465999955,53509.80125160001 2024-04-04,23:36:21.000,95,11092299,13485,0,1712273780,13001.71853238,99.95870727000147,53509.81522584 2024-04-04,23:36:22.000,95,11092252,13685,0,1712273781,13001.71179606999,99.97985465999955,53509.710419040006 2024-04-04,23:36:23.000,95,11092346,13685,0,1712273782,13001.71179606999,99.90936335999868,53509.759328880005 2024-04-04,23:36:24.000,95,11092284,13845,0,1712273783,13001.745477619996,99.90231422999932,53509.73138040001 2024-04-04,23:36:25.000,95,11092313,13605,0,1712273784,13001.75221392999,99.88116684000124,53509.67548344 2024-04-04,23:36:26.000,95,11092278,13765,0,1712273785,13001.772422859991,99.89526509999996,53509.68247056001 2024-04-04,23:36:27.000,95,11092347,13405,0,1712273786,13001.7993681,99.90936335999868,53509.68247056001 2024-04-04,23:36:28.000,95,11092299,13325,0,1712273787,13001.83978596,99.91641248999804,53509.73138040001 2024-04-04,23:36:29.000,95,11092308,13765,0,1712273788,13001.873467509991,99.93051075000403,53509.689457680004 2024-04-04,23:36:30.000,95,11092317,13725,0,1712273789,13001.859994890001,99.93755988000339,53509.6964448 2024-04-04,23:36:31.000,95,11092296,13565,0,1712273790,13001.880203820001,99.94460901000275,53509.75234176001 2024-04-04,23:36:32.000,95,11092302,13565,0,1712273791,13001.880203820001,99.96575640000083,53509.72439328 2024-04-04,23:36:33.000,95,11092269,13445,0,1712273792,13001.859994890001,99.95870727000147,53509.710419040006 2024-04-04,23:36:34.000,95,11092315,13125,0,1712273793,13001.846522269996,100.0010020500049,53509.77330312 2024-04-04,23:36:35.000,95,11092307,13405,0,1712273794,13001.866731199996,100.01510031000362,53509.81522584 2024-04-04,23:36:36.000,95,11092271,13285,0,1712273795,13001.83978596,100.05034596000041,53509.6964448 2024-04-04,23:36:37.000,95,11092340,13725,0,1712273796,13001.873467509991,100.07149334999849,53509.759328880005 2024-04-04,23:36:38.000,95,11092314,13565,0,1712273797,13001.893676439991,100.08559161000449,53509.74535464 2024-04-04,23:36:39.000,95,11092305,13685,0,1712273798,13001.873467509991,100.07149334999849,53509.79426448 2024-04-04,23:36:40.000,95,11092330,13605,0,1712273799,13001.873467509991,100.07149334999849,53509.75234176001 2024-04-04,23:36:41.000,95,11092320,13605,0,1712273800,13001.893676439991,100.07854247999785,53509.78727736 2024-04-04,23:36:42.000,95,11092256,13405,0,1712273801,13001.846522269996,100.04329683000105,53509.78029024001 2024-04-04,23:36:43.000,95,11092346,13525,0,1712273802,13001.826313339996,100.09264074000384,53509.78029024001 2024-04-04,23:36:44.000,95,11092290,13405,0,1712273803,13001.806104409996,100.05739508999977,53509.71740616 2024-04-04,23:36:45.000,95,11092287,13845,0,1712273804,13001.77915917,100.07149334999849,53509.710419040006 2024-04-04,23:36:46.000,95,11092321,13445,0,1712273805,13001.71853238,100.05739508999977,53509.74535464 2024-04-04,23:36:47.000,95,11092316,13565,0,1712273806,13001.69158713999,100.09264074000384,53509.73138040001 2024-04-04,23:36:48.000,95,11092353,13525,0,1712273807,13001.664641899995,100.10673900000256,53509.67548344 2024-04-04,23:36:49.000,95,11092311,13525,0,1712273808,13001.644432969995,100.12788639000064,53509.71740616 2024-04-04,23:36:50.000,95,11092331,13165,0,1712273809,13001.61748773,100.0996898700032,53509.71740616 2024-04-04,23:36:51.000,95,11092392,13085,0,1712273810,13001.55686094,100.12788639000064,53509.70343192001 2024-04-04,23:36:52.000,95,11092295,13565,0,1712273811,13001.523179389995,100.09264074000384,53509.66150920001 2024-04-04,23:36:53.000,95,11092362,13605,0,1712273812,13001.48949783999,100.0996898700032,53509.70343192001 2024-04-04,23:36:54.000,95,11092262,13925,0,1712273813,13001.482761529995,100.08559161000449,53509.66150920001 2024-04-04,23:36:55.000,95,11092352,13565,0,1712273814,13001.46928890999,100.04329683000105,53509.63356072001 2024-04-04,23:36:56.000,95,11092309,13565,0,1712273815,13001.482761529995,100.0010020500049,53509.66150920001 2024-04-04,23:36:57.000,95,11092281,13805,0,1712273816,13001.462552599995,99.96575640000083,53509.67548344 2024-04-04,23:36:58.000,95,11092321,13845,0,1712273817,13001.47602522,99.95165814000211,53509.66150920001 2024-04-04,23:36:59.000,95,11092263,13845,0,1712273818,13001.462552599995,99.92346162000467,53509.72439328 2024-04-04,23:37:00.000,95,11092366,13925,0,1712273819,13001.41539843,99.84592119000445,53509.72439328 2024-04-04,23:37:01.000,95,11092344,14005,0,1712273820,13001.334562709999,99.8529703200038,53509.640547840005 2024-04-04,23:37:02.000,95,11092337,13645,0,1712273821,13001.34803532999,99.80362641000102,53509.68247056001 2024-04-04,23:37:03.000,95,11092396,14005,0,1712273822,13001.300881159994,99.81067554000037,53509.66150920001 2024-04-04,23:37:04.000,95,11092334,13805,0,1712273823,13001.280672229994,99.76838076000422,53509.66150920001 2024-04-04,23:37:05.000,95,11092363,13805,0,1712273824,13001.240254369994,99.76133163000486,53509.64753496 2024-04-04,23:37:06.000,95,11092273,13325,0,1712273825,13001.152682339998,99.72608598000079,53509.59862512 2024-04-04,23:37:07.000,95,11092323,13365,0,1712273826,13001.159418649993,99.71903685000143,53509.5567024 2024-04-04,23:37:08.000,95,11092290,13645,0,1712273827,13001.125737099988,99.71903685000143,53509.5567024 2024-04-04,23:37:09.000,95,11092287,13605,0,1712273828,13001.078582929993,99.71903685000143,53509.52875392 2024-04-04,23:37:10.000,95,11092260,13445,0,1712273829,13001.051637689998,99.73313511000015,53509.5567024 2024-04-04,23:37:11.000,95,11092335,13765,0,1712273830,13000.964065660002,99.76838076000422,53509.5567024 2024-04-04,23:37:12.000,95,11092354,13645,0,1712273831,13000.896702559992,99.76133163000486,53509.53574104001 2024-04-04,23:37:13.000,95,11092300,13285,0,1712273832,13000.849548389997,99.77542989000358,53509.57067664 2024-04-04,23:37:14.000,95,11092291,13765,0,1712273833,13000.768712669997,99.7895281500023,53509.47984408 2024-04-04,23:37:15.000,95,11092304,13405,0,1712273834,13000.674404329991,99.76838076000422,53509.486831199996 2024-04-04,23:37:16.000,95,11092320,13685,0,1712273835,13000.593568609991,99.73313511000015,53509.43792136 2024-04-04,23:37:17.000,95,11092268,13805,0,1712273836,13000.53967813,99.74018423999951,53509.49381832001 2024-04-04,23:37:18.000,95,11092343,13765,0,1712273837,13000.425160859995,99.71198772000207,53509.43093424 2024-04-04,23:37:19.000,95,11092285,13325,0,1712273838,13000.37127037999,99.71903685000143,53509.375037280006 2024-04-04,23:37:20.000,95,11092292,14085,0,1712273839,13000.25675311,99.66264380999928,53509.31914032001 2024-04-04,23:37:21.000,95,11092332,13885,0,1712273840,13000.142235839994,99.62739816000249,53509.32612744001 2024-04-04,23:37:22.000,95,11092316,13565,0,1712273841,13000.027718569989,99.58510337999905,53509.29817896001 2024-04-04,23:37:23.000,95,11092277,13765,0,1712273842,12999.946882849988,99.59215250999841,53509.31914032001 2024-04-04,23:37:24.000,95,11092318,13525,0,1712273843,12999.879519749993,99.54985773000226,53509.29119184 2024-04-04,23:37:25.000,95,11092304,13805,0,1712273844,12999.825629270003,99.53575947000354,53509.3121532 2024-04-04,23:37:26.000,95,11092262,13605,0,1712273845,12999.677430449992,99.47936643000139,53509.207346400006 2024-04-04,23:37:27.000,95,11092273,13765,0,1712273846,12999.643748900002,99.49346469000011,53509.26324336 2024-04-04,23:37:28.000,95,11092266,13525,0,1712273847,12999.542704250001,99.43707164999796,53509.207346400006 2024-04-04,23:37:29.000,95,11092290,13405,0,1712273848,12999.495550079992,99.40182600000117,53509.186385040004 2024-04-04,23:37:30.000,95,11092311,13485,0,1712273849,12999.394505429991,99.3947768700018,53509.17939792001 2024-04-04,23:37:31.000,95,11092306,13765,0,1712273850,12999.29346077999,99.3947768700018,53509.15144944001 2024-04-04,23:37:32.000,95,11092274,13605,0,1712273851,12999.205888749995,99.37362948000373,53509.17939792001 2024-04-04,23:37:33.000,95,11092293,13565,0,1712273852,12999.104844099995,99.31723644000158,53509.137475200005 2024-04-04,23:37:34.000,95,11092304,13365,0,1712273853,12998.99032682999,99.3313347000003,53509.12350096 2024-04-04,23:37:35.000,95,11092332,13285,0,1712273854,12998.922963729994,99.31723644000158,53509.10952672001 2024-04-04,23:37:36.000,95,11092314,13445,0,1712273855,12998.754555979998,99.27494165999815,53509.01170704001 2024-04-04,23:37:37.000,95,11092303,13845,0,1712273856,12998.714138119998,99.28903992000414,53509.10952672001 2024-04-04,23:37:38.000,95,11092343,13485,0,1712273857,12998.606357160003,99.32428557000094,53509.07459112 2024-04-04,23:37:39.000,95,11092313,13885,0,1712273858,12998.572675609998,99.31723644000158,53509.02568128 2024-04-04,23:37:40.000,95,11092299,13245,0,1712273859,12998.471630959997,99.31723644000158,53509.06061688001 2024-04-04,23:37:41.000,95,11092295,13605,0,1712273860,12998.404267860002,99.26789252999879,53509.04664264 2024-04-04,23:37:42.000,95,11092351,13565,0,1712273861,12998.323432140001,99.31723644000158,53508.99074568001 2024-04-04,23:37:43.000,95,11092290,13685,0,1712273862,12998.256069039991,99.34543295999902,53508.96279720001 2024-04-04,23:37:44.000,95,11092326,13645,0,1712273863,12998.18196963,99.35953121999773,53508.920874480005 2024-04-04,23:37:45.000,95,11092301,13485,0,1712273864,12998.14155177,99.35953121999773,53508.88593888 2024-04-04,23:37:46.000,95,11092340,13725,0,1712273865,12998.03377080999,99.38772774000245,53508.83702904 2024-04-04,23:37:47.000,95,11092294,13445,0,1712273866,12997.97988033,99.38772774000245,53508.8579904 2024-04-04,23:37:48.000,95,11092295,13445,0,1712273867,12997.91251722999,99.40887513000052,53508.89991312 2024-04-04,23:37:49.000,95,11092321,13525,0,1712273868,12997.81147257999,99.4441207800046,53508.83702904 2024-04-04,23:37:50.000,95,11092244,13805,0,1712273869,12997.723900549994,99.4441207800046,53508.80908056 2024-04-04,23:37:51.000,95,11092296,13645,0,1712273870,12997.656537449999,99.47231730000203,53508.73222224 2024-04-04,23:37:52.000,95,11092371,13405,0,1712273871,12997.629592209989,99.52166121000482,53508.802093440005 2024-04-04,23:37:53.000,95,11092304,14165,0,1712273872,12997.568965419989,99.52871034000418,53508.76017072 2024-04-04,23:37:54.000,95,11092312,13565,0,1712273873,12997.548756489989,99.56395599000098,53508.7881192 2024-04-04,23:37:55.000,95,11092313,13565,0,1712273874,12997.542020179993,99.62739816000249,53508.753183600005 2024-04-04,23:37:56.000,95,11092328,13485,0,1712273875,12997.447711839988,99.66969293999864,53508.71126088 2024-04-04,23:37:57.000,95,11092305,13325,0,1712273876,12997.407293980003,99.73313511000015,53508.718248 2024-04-04,23:37:58.000,95,11092339,13485,0,1712273877,12997.400557669993,99.74723336999887,53508.753183600005 2024-04-04,23:37:59.000,95,11092299,13285,0,1712273878,12997.312985639997,99.83182292999845,53508.67632528001 2024-04-04,23:38:00.000,95,11092326,13365,0,1712273879,12997.292776709997,99.8882159700006,53508.71126088 2024-04-04,23:38:01.000,95,11092314,13485,0,1712273880,12997.252358849997,99.97280553000019,53508.66933816 2024-04-04,23:38:02.000,95,11092360,13365,0,1712273881,12997.198468369992,100.01510031000362,53508.65536392001 2024-04-04,23:38:03.000,95,11092338,13525,0,1712273882,12997.104160030001,100.08559161000449,53508.60645408001 2024-04-04,23:38:04.000,95,11092347,13285,0,1712273883,12997.083951100001,100.17723030000343,53508.65536392001 2024-04-04,23:38:05.000,95,11092326,13405,0,1712273884,12997.016587999991,100.21247595000023,53508.59247984 2024-04-04,23:38:06.000,95,11092416,13725,0,1712273885,12996.969433829996,100.25477073000366,53508.59247984 2024-04-04,23:38:07.000,95,11092341,13645,0,1712273886,12996.8818618,100.31116376999853,53508.57850560001 2024-04-04,23:38:08.000,95,11092370,13605,0,1712273887,12996.82123501,100.31821289999789,53508.54357 2024-04-04,23:38:09.000,95,11092408,13965,0,1712273888,12996.72019036,100.36755681000068,53508.536582880006 2024-04-04,23:38:10.000,95,11092360,13565,0,1712273889,12996.67303618999,100.40985159000411,53508.45972456001 2024-04-04,23:38:11.000,95,11092322,13565,0,1712273890,12996.61240939999,100.4450972400009,53508.43876320001 2024-04-04,23:38:12.000,95,11092315,13565,0,1712273891,12996.55178260999,100.48739202000434,53508.38985336001 2024-04-04,23:38:13.000,95,11092276,13805,0,1712273892,12996.524837369994,100.50853941000241,53508.368892000006 2024-04-04,23:38:14.000,95,11092300,13805,0,1712273893,12996.524837369994,100.55083418999857,53508.41081472001 2024-04-04,23:38:15.000,95,11092284,13645,0,1712273894,12996.497892129999,100.61427636000008,53508.4038276 2024-04-04,23:38:16.000,95,11092321,13645,0,1712273895,12996.477683199999,100.6283746199988,53508.34094352001 2024-04-04,23:38:17.000,95,11092297,13645,0,1712273896,12996.484419509994,100.6565711400035,53508.3339564 2024-04-04,23:38:18.000,95,11092296,13645,0,1712273897,12996.477683199999,100.70591504999902,53508.347930640004 2024-04-04,23:38:19.000,95,11092315,13765,0,1712273898,12996.484419509994,100.74116070000309,53508.368892000006 2024-04-04,23:38:20.000,95,11092318,13645,0,1712273899,12996.477683199999,100.73411157000373,53508.36190488001 2024-04-04,23:38:21.000,95,11092320,13565,0,1712273900,12996.450737959989,100.8046028700046,53508.3339564 2024-04-04,23:38:22.000,95,11092308,13965,0,1712273901,12996.396847479999,100.85394678000011,53508.34094352001 2024-04-04,23:38:23.000,95,11092344,13605,0,1712273902,12996.309275449988,100.91738895000162,53508.28504656 2024-04-04,23:38:24.000,95,11092320,13245,0,1712273903,12996.255384969998,100.91738895000162,53508.31299504001 2024-04-04,23:38:25.000,95,11092333,13925,0,1712273904,12996.214967109998,100.95968372999778,53508.28504656 2024-04-04,23:38:26.000,95,11092377,13405,0,1712273905,12996.100449839993,100.99492938000185,53508.201201120006 2024-04-04,23:38:27.000,95,11092283,13325,0,1712273906,12996.080240909992,101.037224159998,53508.20818824 2024-04-04,23:38:28.000,95,11092344,13645,0,1712273907,12996.019614119992,101.03017502999865,53508.23613672 2024-04-04,23:38:29.000,95,11092338,13645,0,1712273908,12995.891624229997,101.07246981000208,53508.23613672 2024-04-04,23:38:30.000,95,11092362,13525,0,1712273909,12995.783843270001,101.11476458999823,53508.19421400001 2024-04-04,23:38:31.000,95,11092335,13605,0,1712273910,12995.736689099991,101.14296111000294,53508.13831704 2024-04-04,23:38:32.000,95,11092339,13565,0,1712273911,12995.67606230999,101.22050154000317,53508.14530416001 2024-04-04,23:38:33.000,95,11092346,13645,0,1712273912,12995.57501765999,101.20640328000445,53508.0894072 2024-04-04,23:38:34.000,95,11092357,13805,0,1712273913,12995.50091825,101.27689457999804,53508.05447160001 2024-04-04,23:38:35.000,95,11092350,13645,0,1712273914,12995.467236699995,101.33328762000019,53508.033510240006 2024-04-04,23:38:36.000,95,11092341,13405,0,1712273915,12995.41334621999,101.37558240000362,53508.04049736 2024-04-04,23:38:37.000,95,11092336,13565,0,1712273916,12995.42008253,101.40377892000106,53508.019536 2024-04-04,23:38:38.000,95,11092320,13685,0,1712273917,12995.44029146,101.46017196000321,53507.97062616 2024-04-04,23:38:39.000,95,11092314,13565,0,1712273918,12995.39313728999,101.48836848000064,53507.94267768 2024-04-04,23:38:40.000,95,11092340,13405,0,1712273919,12995.39313728999,101.50246673999936,53507.914729200005 2024-04-04,23:38:41.000,95,11092314,13365,0,1712273920,12995.39313728999,101.56590891000087,53507.95665192001 2024-04-04,23:38:42.000,95,11092354,13525,0,1712273921,12995.3998736,101.6082036900043,53507.83787088001 2024-04-04,23:38:43.000,95,11092303,13405,0,1712273922,12995.406609909995,101.6434493400011,53507.865819360006 2024-04-04,23:38:44.000,95,11092301,13525,0,1712273923,12995.42008253,101.65754759999982,53507.795948160005 2024-04-04,23:38:45.000,95,11092369,13725,0,1712273924,12995.467236699995,101.68574412000453,53507.795948160005 2024-04-04,23:38:46.000,95,11092322,13405,0,1712273925,12995.467236699995,101.65049847000046,53507.76101256 2024-04-04,23:38:47.000,95,11092308,13565,0,1712273926,12995.52112718,101.63640021000174,53507.7749868 2024-04-04,23:38:48.000,95,11092358,13605,0,1712273927,12995.55480872999,101.65049847000046,53507.78896104001 2024-04-04,23:38:49.000,95,11092325,13525,0,1712273928,12995.57501765999,101.65049847000046,53507.73306408 2024-04-04,23:38:50.000,95,11092347,13685,0,1712273929,12995.58175397,101.65754759999982,53507.7051156 2024-04-04,23:38:51.000,95,11092313,13765,0,1712273930,12995.6019629,101.6434493400011,53507.71210272 2024-04-04,23:38:52.000,95,11092321,13525,0,1712273931,12995.568281349995,101.62230195000302,53507.69114136001 2024-04-04,23:38:53.000,95,11092341,13245,0,1712273932,12995.57501765999,101.58000716999959,53507.6352444 2024-04-04,23:38:54.000,95,11092326,13325,0,1712273933,12995.56154504,101.58000716999959,53507.58633456 2024-04-04,23:38:55.000,95,11092310,13405,0,1712273934,12995.6019629,101.55181065000215,53507.64921864001 2024-04-04,23:38:56.000,95,11092320,13685,0,1712273935,12995.50091825,101.50246673999936,53507.55838608 2024-04-04,23:38:57.000,95,11092319,13325,0,1712273936,12995.548072419995,101.46722109000257,53507.55838608 2024-04-04,23:38:58.000,95,11092346,13605,0,1712273937,12995.54133611,101.46722109000257,53507.50248912001 2024-04-04,23:38:59.000,95,11092334,13325,0,1712273938,12995.53459979999,101.43902456999785,53507.495502 2024-04-04,23:39:00.000,95,11092353,13685,0,1712273939,12995.527863489995,101.41787717999978,53507.43960504 2024-04-04,23:39:01.000,95,11092356,13725,0,1712273940,12995.54133611,101.41082805000042,53507.43960504 2024-04-04,23:39:02.000,95,11092357,13485,0,1712273941,12995.548072419995,101.4319754399985,53507.4256308 2024-04-04,23:39:03.000,95,11092269,13765,0,1712273942,12995.52112718,101.43902456999785,53507.43261792001 2024-04-04,23:39:04.000,95,11092339,14005,0,1712273943,12995.53459979999,101.46017196000321,53507.39768232 2024-04-04,23:39:05.000,95,11092354,13485,0,1712273944,12995.57501765999,101.52361413000472,53507.40466944001 2024-04-04,23:39:06.000,95,11092296,13805,0,1712273945,12995.52112718,101.53066326000408,53507.33479824001 2024-04-04,23:39:07.000,95,11092364,13405,0,1712273946,12995.608699209995,101.58705629999895,53507.341785360004 2024-04-04,23:39:08.000,95,11092291,13565,0,1712273947,12995.57501765999,101.62935108000238,53507.30684976001 2024-04-04,23:39:09.000,95,11092324,13405,0,1712273948,12995.59522658999,101.69279325000389,53507.26492704001 2024-04-04,23:39:10.000,95,11092352,13565,0,1712273949,12995.628908139995,101.7421371599994,53507.28588840001 2024-04-04,23:39:11.000,95,11092346,13565,0,1712273950,12995.64238076,101.76328455000476,53507.22999144 2024-04-04,23:39:12.000,95,11092311,13725,0,1712273951,12995.6019629,101.82672671999899,53507.21601720001 2024-04-04,23:39:13.000,95,11092348,13765,0,1712273952,12995.588490279995,101.8408249799977,53507.18806872001 2024-04-04,23:39:14.000,95,11092358,13565,0,1712273953,12995.58175397,101.89721801999985,53507.1810816 2024-04-04,23:39:15.000,95,11092347,13405,0,1712273954,12995.58175397,101.96066019000136,53507.14614600001 2024-04-04,23:39:16.000,95,11092346,13485,0,1712273955,12995.50091825,101.94656193000264,53507.06230056 2024-04-04,23:39:17.000,95,11092329,13685,0,1712273956,12995.54133611,102.0029549700048,53507.125184640005 2024-04-04,23:39:18.000,95,11092295,13365,0,1712273957,12995.50091825,102.04524975000095,53507.02037784001 2024-04-04,23:39:19.000,95,11092341,13685,0,1712273958,12995.507654559995,102.08754453000438,53507.09024904 2024-04-04,23:39:20.000,95,11092359,13445,0,1712273959,12995.48070932,102.08754453000438,53507.03435208 2024-04-04,23:39:21.000,95,11092311,13565,0,1712273960,12995.47397300999,102.15098669999861,53507.03435208 2024-04-04,23:39:22.000,95,11092359,13685,0,1712273961,12995.447027769995,102.17918322000332,53507.01339072 2024-04-04,23:39:23.000,95,11092329,13925,0,1712273962,12995.447027769995,102.2003306100014,53507.027364960006 2024-04-04,23:39:24.000,95,11092285,13925,0,1712273963,12995.42008253,102.22147799999948,53507.03435208 2024-04-04,23:39:25.000,95,11092369,13725,0,1712273964,12995.426818839995,102.25672365000355,53506.98544224 2024-04-04,23:39:26.000,95,11092377,13565,0,1712273965,12995.41334621999,102.2990184299997,53506.99242936 2024-04-04,23:39:27.000,95,11092338,13765,0,1712273966,12995.426818839995,102.2990184299997,53506.94351952 2024-04-04,23:39:28.000,95,11092352,13645,0,1712273967,12995.467236699995,102.33426408000378,53506.95050664001 2024-04-04,23:39:29.000,95,11092341,13685,0,1712273968,12995.48070932,102.35541147000185,53506.92954528001 2024-04-04,23:39:30.000,95,11092324,13565,0,1712273969,12995.50091825,102.39065711999865,53506.9365324 2024-04-04,23:39:31.000,95,11092309,13445,0,1712273970,12995.467236699995,102.37655885999993,53506.908583920005 2024-04-04,23:39:32.000,95,11092296,13565,0,1712273971,12995.467236699995,102.39770624999801,53506.92255816 2024-04-04,23:39:33.000,95,11092312,14085,0,1712273972,12995.43355514999,102.42590277000272,53506.92954528001 2024-04-04,23:39:34.000,95,11092315,13565,0,1712273973,12995.3998736,102.47524667999824,53506.92954528001 2024-04-04,23:39:35.000,95,11092344,13405,0,1712273974,12995.406609909995,102.48229581000487,53506.92255816 2024-04-04,23:39:36.000,95,11092341,13725,0,1712273975,12995.31230156999,102.51754146000167,53506.81076424001 2024-04-04,23:39:37.000,95,11092319,13565,0,1712273976,12995.33924681,102.55983623999782,53506.84569984 2024-04-04,23:39:38.000,95,11092336,13565,0,1712273977,12995.27188370999,102.56688537000446,53506.80377712001 2024-04-04,23:39:39.000,95,11092334,13405,0,1712273978,12995.29209263999,102.60918015000061,53506.82473848 2024-04-04,23:39:40.000,95,11092360,13805,0,1712273979,12995.204520609994,102.60213102000125,53506.740893040005 2024-04-04,23:39:41.000,95,11092290,13605,0,1712273980,12995.157366439998,102.65147493000404,53506.75486728 2024-04-04,23:39:42.000,95,11092334,13565,0,1712273981,12995.056321789998,102.66557319000276,53506.75486728 2024-04-04,23:39:43.000,95,11092333,13645,0,1712273982,12994.982222379993,102.67967145000148,53506.691983200006 2024-04-04,23:39:44.000,95,11092291,13925,0,1712273983,12994.901386659993,102.65147493000404,53506.70595744 2024-04-04,23:39:45.000,95,11092323,13925,0,1712273984,12994.860968799992,102.72196623000491,53506.73390592001 2024-04-04,23:39:46.000,95,11092298,13765,0,1712273985,12994.719506289992,102.71491709999827,53506.6570476 2024-04-04,23:39:47.000,95,11092263,13525,0,1712273986,12994.672352119997,102.73606449000363,53506.66403472001 2024-04-04,23:39:48.000,95,11092278,13525,0,1712273987,12994.631934259996,102.79950665999786,53506.622112000005 2024-04-04,23:39:49.000,95,11092362,13885,0,1712273988,12994.604989020001,102.83475231000193,53506.622112000005 2024-04-04,23:39:50.000,95,11092339,13725,0,1712273989,12994.557834849991,102.85589970000001,53506.5522408 2024-04-04,23:39:51.000,95,11092305,13605,0,1712273990,12994.497208059991,102.89819448000344,53506.5522408 2024-04-04,23:39:52.000,95,11092275,13845,0,1712273991,12994.450053889996,102.93344013000024,53506.55922792 2024-04-04,23:39:53.000,95,11092307,13565,0,1712273992,12994.45679019999,102.97573491000367,53506.524292320006 2024-04-04,23:39:54.000,95,11092289,14005,0,1712273993,12994.409636029995,103.02507881999918,53506.47538248001 2024-04-04,23:39:55.000,95,11092358,13805,0,1712273994,12994.40289972,103.1026192499994,53506.49634384001 2024-04-04,23:39:56.000,95,11092356,13645,0,1712273995,12994.41637233999,103.10966837999877,53506.48935672 2024-04-04,23:39:57.000,95,11092331,13645,0,1712273996,12994.44331758,103.14491403000284,53506.42647264001 2024-04-04,23:39:58.000,95,11092324,13605,0,1712273997,12994.517416989991,103.16606142000091,53506.42647264001 2024-04-04,23:39:59.000,95,11092323,13205,0,1712273998,12994.564571160001,103.19425793999835,53506.405511280005 2024-04-04,23:40:00.000,95,11092339,13525,0,1712273999,12994.557834849991,103.18720880999899,53506.36358856 2024-04-04,23:40:01.000,95,11092302,13525,0,1712274000,12994.564571160001,103.23655272000178,53506.37756280001 2024-04-04,23:40:02.000,95,11092323,13445,0,1712274001,12994.578043779991,103.26474923999922,53506.356601440006 2024-04-04,23:40:03.000,95,11092305,13445,0,1712274002,12994.618461639991,103.24360185000114,53506.32865296001 2024-04-04,23:40:04.000,95,11092289,13565,0,1712274003,12994.611725329996,103.25770010999986,53506.32166584 2024-04-04,23:40:05.000,95,11092298,13565,0,1712274004,12994.618461639991,103.2506509800005,53506.32865296001 2024-04-04,23:40:06.000,95,11092307,13685,0,1712274005,12994.578043779991,103.2506509800005,53506.22384616 2024-04-04,23:40:07.000,95,11092331,13925,0,1712274006,12994.598252709991,103.22950359000242,53506.237820400005 2024-04-04,23:40:08.000,95,11092254,13285,0,1712274007,12994.551098539996,103.22245446000306,53506.25179464 2024-04-04,23:40:09.000,95,11092329,13725,0,1712274008,12994.54436223,103.18720880999899,53506.25878176001 2024-04-04,23:40:10.000,95,11092274,13685,0,1712274009,12994.47699912999,103.16606142000091,53506.2028848 2024-04-04,23:40:11.000,95,11092326,13485,0,1712274010,12994.41637233999,103.18015967999963,53506.21685904 2024-04-04,23:40:12.000,95,11092303,13405,0,1712274011,12994.37595447999,103.15901229000156,53506.14698784 2024-04-04,23:40:13.000,95,11092287,13685,0,1712274012,12994.37595447999,103.13786490000348,53506.25179464 2024-04-04,23:40:14.000,95,11092281,13845,0,1712274013,12994.349009239995,103.15901229000156,53506.21685904 2024-04-04,23:40:15.000,95,11092314,13125,0,1712274014,12994.34227293,103.13786490000348,53506.18192344001 2024-04-04,23:40:16.000,95,11092281,13765,0,1712274015,12994.34227293,103.13081577000412,53506.15397496 2024-04-04,23:40:17.000,95,11092269,13685,0,1712274016,12994.308591379995,103.1026192499994,53506.140000720006 2024-04-04,23:40:18.000,95,11092342,13165,0,1712274017,12994.369218169995,103.10966837999877,53506.14698784 2024-04-04,23:40:19.000,95,11092307,13245,0,1712274018,12994.36248186,103.1026192499994,53506.15397496 2024-04-04,23:40:20.000,95,11092261,13325,0,1712274019,12994.409636029995,103.08147186000133,53506.12602648 2024-04-04,23:40:21.000,95,11092330,13685,0,1712274020,12994.429844959996,103.07442273000197,53506.07711664 2024-04-04,23:40:22.000,95,11092309,13365,0,1712274021,12994.46352651,103.04622621000453,53506.06314240001 2024-04-04,23:40:23.000,95,11092311,13565,0,1712274022,12994.50394437,103.05327534000389,53506.06314240001 2024-04-04,23:40:24.000,95,11092330,13405,0,1712274023,12994.530889609996,103.06032447000325,53506.04916816 2024-04-04,23:40:25.000,95,11092312,13405,0,1712274024,12994.618461639991,103.08852099000069,53506.04218104001 2024-04-04,23:40:26.000,95,11092262,13565,0,1712274025,12994.604989020001,103.07442273000197,53506.04218104001 2024-04-04,23:40:27.000,95,11092318,12965,0,1712274026,12994.604989020001,103.1026192499994,53506.070129520005 2024-04-04,23:40:28.000,95,11092313,13885,0,1712274027,12994.638670569992,103.12376664000476,53506.03519392 2024-04-04,23:40:29.000,95,11092292,13645,0,1712274028,12994.604989020001,103.15901229000156,53505.98628408 2024-04-04,23:40:30.000,95,11092275,13605,0,1712274029,12994.625197950001,103.19425793999835,53506.03519392 2024-04-04,23:40:31.000,95,11092292,13765,0,1712274030,12994.625197950001,103.18720880999899,53506.05615528 2024-04-04,23:40:32.000,95,11092300,13565,0,1712274031,12994.571307469996,103.16606142000091,53506.03519392 2024-04-04,23:40:33.000,95,11092282,13605,0,1712274032,12994.537625919991,103.22245446000306,53506.04218104001 2024-04-04,23:40:34.000,95,11092317,13405,0,1712274033,12994.510680679996,103.20835620000435,53506.05615528 2024-04-04,23:40:35.000,95,11092272,13245,0,1712274034,12994.48373544,103.22950359000242,53506.11205224001 2024-04-04,23:40:36.000,95,11092278,13805,0,1712274035,12994.349009239995,103.22950359000242,53506.06314240001 2024-04-04,23:40:37.000,95,11092320,13605,0,1712274036,12994.31532768999,103.2154053300037,53506.098078 2024-04-04,23:40:38.000,95,11092347,14165,0,1712274037,12994.268173519995,103.20835620000435,53506.07711664 2024-04-04,23:40:39.000,95,11092301,13445,0,1712274038,12994.27490982999,103.18720880999899,53506.119039360005 2024-04-04,23:40:40.000,95,11092311,13245,0,1712274039,12994.19407410999,103.18015967999963,53506.11205224001 2024-04-04,23:40:41.000,95,11092254,13485,0,1712274040,12994.126711009994,103.16606142000091,53506.12602648 2024-04-04,23:40:42.000,95,11092321,13645,0,1712274041,12994.167128869994,103.13786490000348,53506.18192344001 2024-04-04,23:40:43.000,95,11092333,13445,0,1712274042,12994.14018363,103.17311055000027,53506.15397496 2024-04-04,23:40:44.000,95,11092312,13925,0,1712274043,12994.106502079994,103.18015967999963,53506.19589768 2024-04-04,23:40:45.000,95,11092319,13565,0,1712274044,12994.14018363,103.18720880999899,53506.14698784 2024-04-04,23:40:46.000,95,11092338,13685,0,1712274045,12994.167128869994,103.22950359000242,53506.167949200004 2024-04-04,23:40:47.000,95,11092271,13565,0,1712274046,12994.16039256,103.2506509800005,53506.21685904 2024-04-04,23:40:48.000,95,11092315,13725,0,1712274047,12994.14018363,103.27179836999858,53506.17493632 2024-04-04,23:40:49.000,95,11092269,13445,0,1712274048,12994.146919939994,103.29294576000393,53506.23083328001 2024-04-04,23:40:50.000,95,11092264,13605,0,1712274049,12994.11323838999,103.32114228000137,53506.18192344001 2024-04-04,23:40:51.000,95,11092332,13565,0,1712274050,12994.167128869994,103.32819141000073,53506.26576888 2024-04-04,23:40:52.000,95,11092307,13445,0,1712274051,12994.11323838999,103.35638792999816,53506.21685904 2024-04-04,23:40:53.000,95,11092304,13405,0,1712274052,12994.106502079994,103.34228966999945,53506.21685904 2024-04-04,23:40:54.000,95,11092333,13565,0,1712274053,12994.039138979999,103.3493387999988,53506.20987192001 2024-04-04,23:40:55.000,95,11092280,13525,0,1712274054,12993.998721119999,103.29294576000393,53506.237820400005 2024-04-04,23:40:56.000,95,11092324,13405,0,1712274055,12993.938094329998,103.27179836999858,53506.237820400005 2024-04-04,23:40:57.000,95,11092303,13405,0,1712274056,12993.917885399998,103.29294576000393,53506.22384616 2024-04-04,23:40:58.000,95,11092303,13525,0,1712274057,12993.877467539998,103.22245446000306,53506.2028848 2024-04-04,23:40:59.000,95,11092327,13645,0,1712274058,12993.863994919993,103.20130706999771,53506.21685904 2024-04-04,23:41:00.000,95,11092291,13285,0,1712274059,12993.776422889998,103.20835620000435,53506.24480752 2024-04-04,23:41:01.000,95,11092345,13645,0,1712274060,12993.762950269993,103.14491403000284,53506.19589768 2024-04-04,23:41:02.000,95,11092313,13565,0,1712274061,12993.749477650003,103.09557012000005,53506.12602648 2024-04-04,23:41:03.000,95,11092259,13605,0,1712274062,12993.756213959998,103.06737360000261,53506.140000720006 2024-04-04,23:41:04.000,95,11092310,13805,0,1712274063,12993.736005029998,103.01802968999982,53506.2028848 2024-04-04,23:41:05.000,95,11092300,13165,0,1712274064,12993.762950269993,102.98278404000303,53506.167949200004 2024-04-04,23:41:06.000,95,11092273,13605,0,1712274065,12993.729268720002,102.92639100000088,53506.12602648 2024-04-04,23:41:07.000,95,11092347,13485,0,1712274066,12993.789895509988,102.88409622000472,53506.167949200004 2024-04-04,23:41:08.000,95,11092310,13645,0,1712274067,12993.742741339993,102.83475231000193,53506.14698784 2024-04-04,23:41:09.000,95,11092311,13405,0,1712274068,12993.756213959998,102.82770318000257,53506.188910560006 2024-04-04,23:41:10.000,95,11092298,13685,0,1712274069,12993.729268720002,102.82770318000257,53506.140000720006 2024-04-04,23:41:11.000,95,11092345,13525,0,1712274070,12993.722532409993,102.77131014000042,53506.19589768 2024-04-04,23:41:12.000,95,11092279,13605,0,1712274071,12993.736005029998,102.72901536000427,53506.18192344001 2024-04-04,23:41:13.000,95,11092338,13765,0,1712274072,12993.709059790002,102.71491709999827,53506.16096208001 2024-04-04,23:41:14.000,95,11092261,13805,0,1712274073,12993.715796099998,102.70081883999956,53506.188910560006 2024-04-04,23:41:15.000,95,11092272,13485,0,1712274074,12993.695587169997,102.6937697100002,53506.19589768 2024-04-04,23:41:16.000,95,11092322,13405,0,1712274075,12993.601278829992,102.63737666999805,53506.14698784 2024-04-04,23:41:17.000,95,11092308,13565,0,1712274076,12993.574333589997,102.57393450000382,53506.23083328001 2024-04-04,23:41:18.000,95,11092275,13445,0,1712274077,12993.520443109992,102.57393450000382,53506.19589768 2024-04-04,23:41:19.000,95,11092330,13845,0,1712274078,12993.493497869997,102.53868884999974,53506.167949200004 2024-04-04,23:41:20.000,95,11092329,13565,0,1712274079,12993.446343700001,102.52459059000103,53506.188910560006 2024-04-04,23:41:21.000,95,11092317,13565,0,1712274080,12993.365507980001,102.51754146000167,53506.119039360005 2024-04-04,23:41:22.000,95,11092267,13805,0,1712274081,12993.331826429996,102.47524667999824,53506.19589768 2024-04-04,23:41:23.000,95,11092301,13445,0,1712274082,12993.291408569996,102.46819754999888,53506.11205224001 2024-04-04,23:41:24.000,95,11092323,13725,0,1712274083,12993.25772701999,102.40475538000464,53506.119039360005 2024-04-04,23:41:25.000,95,11092372,13445,0,1712274084,12993.17689129999,102.41885364000336,53506.15397496 2024-04-04,23:41:26.000,95,11092363,13765,0,1712274085,12993.10279189,102.36950973000057,53506.098078 2024-04-04,23:41:27.000,95,11092373,13645,0,1712274086,12993.09605557999,102.34131321000314,53506.09109088001 2024-04-04,23:41:28.000,95,11092341,13525,0,1712274087,12993.06237403,102.34131321000314,53506.13301360001 2024-04-04,23:41:29.000,95,11092337,13845,0,1712274088,12993.02195617,102.33426408000378,53506.07711664 2024-04-04,23:41:30.000,95,11092361,13325,0,1712274089,12992.988274619995,102.34131321000314,53506.08410376 2024-04-04,23:41:31.000,95,11092326,13565,0,1712274090,12992.98153831,102.36246060000121,53506.09109088001 2024-04-04,23:41:32.000,95,11092340,13605,0,1712274091,12992.907438899994,102.36950973000057,53506.04916816 2024-04-04,23:41:33.000,95,11092331,13525,0,1712274092,12992.887229969994,102.34131321000314,53506.05615528 2024-04-04,23:41:34.000,95,11092297,13605,0,1712274093,12992.840075799999,102.32016581999778,53506.07711664 2024-04-04,23:41:35.000,95,11092385,13725,0,1712274094,12992.786185319994,102.34131321000314,53506.04218104001 2024-04-04,23:41:36.000,95,11092316,13565,0,1712274095,12992.685140669993,102.3483623400025,53506.021219680006 2024-04-04,23:41:37.000,95,11092369,13885,0,1712274096,12992.685140669993,102.32721495000442,53506.070129520005 2024-04-04,23:41:38.000,95,11092367,13685,0,1712274097,12992.637986499998,102.33426408000378,53506.03519392 2024-04-04,23:41:39.000,95,11092297,13885,0,1712274098,12992.577359709998,102.2990184299997,53506.04218104001 2024-04-04,23:41:40.000,95,11092335,13445,0,1712274099,12992.530205540002,102.31311668999842,53506.05615528 2024-04-04,23:41:41.000,95,11092353,13725,0,1712274100,12992.476315059997,102.28492017000099,53506.06314240001 2024-04-04,23:41:42.000,95,11092277,13325,0,1712274101,12992.368534100002,102.27787104000163,53506.06314240001 2024-04-04,23:41:43.000,95,11092339,13525,0,1712274102,12992.294434689997,102.26377278000291,53506.04916816 2024-04-04,23:41:44.000,95,11092290,13445,0,1712274103,12992.233807899996,102.20737974000076,53506.0282068 2024-04-04,23:41:45.000,95,11092284,13525,0,1712274104,12992.152972179996,102.22852712999884,53506.11205224001 2024-04-04,23:41:46.000,95,11092347,13165,0,1712274105,12991.98456443,102.22147799999948,53506.01423256001 2024-04-04,23:41:47.000,95,11092310,13765,0,1712274106,12991.97782811999,102.27082191000227,53506.04218104001 2024-04-04,23:41:48.000,95,11092374,13445,0,1712274107,12991.91720132999,102.28492017000099,53506.070129520005 2024-04-04,23:41:49.000,95,11092309,13605,0,1712274108,12991.81615667999,102.28492017000099,53506.0282068 2024-04-04,23:41:50.000,95,11092349,13405,0,1712274109,12991.728584649994,102.2990184299997,53506.0282068 2024-04-04,23:41:51.000,95,11092316,13765,0,1712274110,12991.620803689999,102.27787104000163,53505.99327120001 2024-04-04,23:41:52.000,95,11092336,13445,0,1712274111,12991.587122139994,102.24967452000419,53506.0282068 2024-04-04,23:41:53.000,95,11092360,13485,0,1712274112,12991.499550109998,102.22852712999884,53506.021219680006 2024-04-04,23:41:54.000,95,11092336,13405,0,1712274113,12991.425450699993,102.24967452000419,53505.91641288 2024-04-04,23:41:55.000,95,11092341,13685,0,1712274114,12991.337878669998,102.25672365000355,53505.92340000001 2024-04-04,23:41:56.000,95,11092318,13925,0,1712274115,12991.263779259993,102.24262539000483,53505.89545152001 2024-04-04,23:41:57.000,95,11092352,13325,0,1712274116,12991.203152469992,102.24262539000483,53505.84654168001 2024-04-04,23:41:58.000,95,11092270,13525,0,1712274117,12991.162734609992,102.24262539000483,53505.853528800006 2024-04-04,23:41:59.000,95,11092302,13565,0,1712274118,12991.122316749992,102.30606755999906,53505.783657600005 2024-04-04,23:42:00.000,95,11092339,13245,0,1712274119,12991.102107819992,102.32016581999778,53505.76968336 2024-04-04,23:42:01.000,95,11092303,13605,0,1712274120,12991.054953649997,102.30606755999906,53505.74173488 2024-04-04,23:42:02.000,95,11092323,13605,0,1712274121,12991.034744719997,102.3483623400025,53505.74173488 2024-04-04,23:42:03.000,95,11092329,13845,0,1712274122,12990.967381620001,102.33426408000378,53505.7137864 2024-04-04,23:42:04.000,95,11092357,13525,0,1712274123,12990.953908999996,102.34131321000314,53505.65788944001 2024-04-04,23:42:05.000,95,11092333,13645,0,1712274124,12990.940436379991,102.32016581999778,53505.664876560004 2024-04-04,23:42:06.000,95,11092321,13605,0,1712274125,12990.893282209996,102.27787104000163,53505.636928080006 2024-04-04,23:42:07.000,95,11092369,13525,0,1712274126,12990.913491139996,102.25672365000355,53505.59500536 2024-04-04,23:42:08.000,95,11092308,13725,0,1712274127,12990.8865459,102.24967452000419,53505.59500536 2024-04-04,23:42:09.000,95,11092349,13325,0,1712274128,12990.953908999996,102.22852712999884,53505.58801824001 2024-04-04,23:42:10.000,95,11092342,13605,0,1712274129,12990.920227449991,102.2355762599982,53505.636928080006 2024-04-04,23:42:11.000,95,11092368,13645,0,1712274130,12990.893282209996,102.18623235000268,53505.53212128 2024-04-04,23:42:12.000,95,11092326,13525,0,1712274131,12990.879809589991,102.24262539000483,53505.574044 2024-04-04,23:42:13.000,95,11092331,13325,0,1712274132,12990.90675483,102.22852712999884,53505.54609552 2024-04-04,23:42:14.000,95,11092359,13805,0,1712274133,12990.879809589991,102.2990184299997,53505.49019856001 2024-04-04,23:42:15.000,95,11092331,13445,0,1712274134,12990.83939172999,102.34131321000314,53505.5041728 2024-04-04,23:42:16.000,95,11092308,13205,0,1712274135,12990.81918279999,102.37655885999993,53505.469237200006 2024-04-04,23:42:17.000,95,11092324,13845,0,1712274136,12990.82591911,102.46819754999888,53505.518147040006 2024-04-04,23:42:18.000,95,11092313,13445,0,1712274137,12990.81918279999,102.51754146000167,53505.448275840004 2024-04-04,23:42:19.000,95,11092328,13245,0,1712274138,12990.78550125,102.60213102000125,53505.48321144 2024-04-04,23:42:20.000,95,11092345,13565,0,1712274139,12990.812446489996,102.64442580000468,53505.48321144 2024-04-04,23:42:21.000,95,11092304,13805,0,1712274140,12990.79897386999,102.67262232000212,53505.39237888001 2024-04-04,23:42:22.000,95,11092314,13645,0,1712274141,12990.78550125,102.72901536000427,53505.38539176 2024-04-04,23:42:23.000,95,11092346,13645,0,1712274142,12990.77876493999,102.77131014000042,53505.350456160006 2024-04-04,23:42:24.000,95,11092292,13445,0,1712274143,12990.74508339,102.79950665999786,53505.329494800004 2024-04-04,23:42:25.000,95,11092278,13525,0,1712274144,12990.74508339,102.82770318000257,53505.29455920001 2024-04-04,23:42:26.000,95,11092329,13445,0,1712274145,12990.751819699995,102.83475231000193,53505.231675120005 2024-04-04,23:42:27.000,95,11092330,13605,0,1712274146,12990.77876493999,102.85589970000001,53505.26661072 2024-04-04,23:42:28.000,95,11092341,13405,0,1712274147,12990.792237559996,102.83475231000193,53505.280584960004 2024-04-04,23:42:29.000,95,11092299,13405,0,1712274148,12990.81918279999,102.84180144000129,53505.29455920001 2024-04-04,23:42:30.000,95,11092318,13365,0,1712274149,12990.873073279996,102.85589970000001,53505.27359784001 2024-04-04,23:42:31.000,95,11092322,13605,0,1712274150,12990.8865459,102.85589970000001,53505.27359784001 2024-04-04,23:42:32.000,95,11092270,13605,0,1712274151,12990.960645309991,102.84885057000065,53505.30853344 2024-04-04,23:42:33.000,95,11092345,13805,0,1712274152,12990.933700069996,102.86999795999873,53505.26661072 2024-04-04,23:42:34.000,95,11092305,13685,0,1712274153,12990.940436379991,102.88409622000472,53505.24564936 2024-04-04,23:42:35.000,95,11092268,13485,0,1712274154,12990.960645309991,102.89114535000408,53505.301546320006 2024-04-04,23:42:36.000,95,11092317,13565,0,1712274155,12990.967381620001,102.88409622000472,53505.22468800001 2024-04-04,23:42:37.000,95,11092321,13845,0,1712274156,12991.048217340001,102.91934187000152,53505.301546320006 2024-04-04,23:42:38.000,95,11092314,13845,0,1712274157,12991.068426270002,102.91934187000152,53505.31552056 2024-04-04,23:42:39.000,95,11092343,13365,0,1712274158,12991.061689959992,102.9404892599996,53505.31552056 2024-04-04,23:42:40.000,95,11092317,13565,0,1712274159,12991.108844130002,103.0039314300011,53505.350456160006 2024-04-04,23:42:41.000,95,11092299,13565,0,1712274160,12991.135789369997,103.06032447000325,53505.37840464 2024-04-04,23:42:42.000,95,11092336,13565,0,1712274161,12991.108844130002,103.07442273000197,53505.42032736001 2024-04-04,23:42:43.000,95,11092343,13445,0,1712274162,12991.095371509997,103.12376664000476,53505.39237888001 2024-04-04,23:42:44.000,95,11092360,13565,0,1712274163,12991.108844130002,103.11671750999813,53505.41334024 2024-04-04,23:42:45.000,95,11092322,13605,0,1712274164,12991.108844130002,103.15901229000156,53505.42731448 2024-04-04,23:42:46.000,95,11092315,13765,0,1712274165,12991.028008410001,103.1519631600022,53505.35744328 2024-04-04,23:42:47.000,95,11092357,13285,0,1712274166,12991.068426270002,103.16606142000091,53505.42032736001 2024-04-04,23:42:48.000,95,11092333,13645,0,1712274167,12991.034744719997,103.19425793999835,53505.38539176 2024-04-04,23:42:49.000,95,11092414,13565,0,1712274168,12991.048217340001,103.22950359000242,53505.497185680004 2024-04-04,23:42:50.000,95,11092348,13565,0,1712274169,12990.994326859996,103.20835620000435,53505.42731448 2024-04-04,23:42:51.000,95,11092305,13805,0,1712274170,12990.967381620001,103.31409315000201,53505.42731448 2024-04-04,23:42:52.000,95,11092350,13485,0,1712274171,12990.960645309991,103.35638792999816,53505.469237200006 2024-04-04,23:42:53.000,95,11092315,13765,0,1712274172,12990.926963760001,103.3986827100016,53505.44128872001 2024-04-04,23:42:54.000,95,11092296,13925,0,1712274173,12990.90675483,103.43392835999839,53505.42032736001 2024-04-04,23:42:55.000,95,11092302,13165,0,1712274174,12990.873073279996,103.4621248800031,53505.4343016 2024-04-04,23:42:56.000,95,11092351,13685,0,1712274175,12990.792237559996,103.50441965999926,53505.329494800004 2024-04-04,23:42:57.000,95,11092305,13485,0,1712274176,12990.832655419996,103.63130400000227,53505.34346904001 2024-04-04,23:42:58.000,95,11092298,13445,0,1712274177,12990.772028629995,103.65950051999971,53505.35744328 2024-04-04,23:42:59.000,95,11092339,13685,0,1712274178,12990.79897386999,103.71589356000186,53505.33648192 2024-04-04,23:43:00.000,95,11092340,13485,0,1712274179,12990.731610769995,103.70179530000314,53505.329494800004 2024-04-04,23:43:01.000,95,11092361,13565,0,1712274180,12990.731610769995,103.75818833999801,53505.329494800004 2024-04-04,23:43:02.000,95,11092322,13525,0,1712274181,12990.73834707999,103.75113920999866,53505.34346904001 2024-04-04,23:43:03.000,95,11092345,13565,0,1712274182,12990.751819699995,103.75113920999866,53505.29455920001 2024-04-04,23:43:04.000,95,11092318,13765,0,1712274183,12990.82591911,103.75113920999866,53505.30853344 2024-04-04,23:43:05.000,95,11092347,13685,0,1712274184,12990.8865459,103.71589356000186,53505.28757208 2024-04-04,23:43:06.000,95,11092374,13765,0,1712274185,12990.893282209996,103.69474617000378,53505.29455920001 2024-04-04,23:43:07.000,95,11092323,13805,0,1712274186,12990.960645309991,103.69474617000378,53505.23866224 2024-04-04,23:43:08.000,95,11092312,13645,0,1712274187,12991.001063169992,103.68769704000442,53505.301546320006 2024-04-04,23:43:09.000,95,11092356,13605,0,1712274188,12991.075162579997,103.71589356000186,53505.25263648001 2024-04-04,23:43:10.000,95,11092378,13685,0,1712274189,12991.122316749992,103.77228660000401,53505.301546320006 2024-04-04,23:43:11.000,95,11092321,13925,0,1712274190,12991.162734609992,103.75818833999801,53505.20372664001 2024-04-04,23:43:12.000,95,11092322,13925,0,1712274191,12991.230097710002,103.79343399000209,53505.25263648001 2024-04-04,23:43:13.000,95,11092321,13885,0,1712274192,12991.230097710002,103.82867963999888,53505.27359784001 2024-04-04,23:43:14.000,95,11092321,13645,0,1712274193,12991.209888780002,103.81458138000016,53505.27359784001 2024-04-04,23:43:15.000,95,11092320,13565,0,1712274194,12991.149261990002,103.84982703000423,53505.29455920001 2024-04-04,23:43:16.000,95,11092349,14005,0,1712274195,12991.061689959992,103.8075322500008,53505.19673952 2024-04-04,23:43:17.000,95,11092313,13725,0,1712274196,12991.048217340001,103.80048312000145,53505.231675120005 2024-04-04,23:43:18.000,95,11092303,13765,0,1712274197,12990.913491139996,103.84277790000488,53505.22468800001 2024-04-04,23:43:19.000,95,11092354,13685,0,1712274198,12990.79897386999,103.82867963999888,53505.2596236 2024-04-04,23:43:20.000,95,11092332,13565,0,1712274199,12990.6844566,103.80048312000145,53505.20372664001 2024-04-04,23:43:21.000,95,11092316,13925,0,1712274200,12990.56320302,103.83572876999824,53505.21770088 2024-04-04,23:43:22.000,95,11092303,13565,0,1712274201,12990.468894679994,103.78638486000273,53505.19673952 2024-04-04,23:43:23.000,95,11092382,13685,0,1712274202,12990.354377409989,103.75818833999801,53505.182765280006 2024-04-04,23:43:24.000,95,11092294,13405,0,1712274203,12990.287014309994,103.73704094999994,53505.1897524 2024-04-04,23:43:25.000,95,11092354,13085,0,1712274204,12990.239860139998,103.75818833999801,53505.14084256 2024-04-04,23:43:26.000,95,11092367,13765,0,1712274205,12990.185969659993,103.70179530000314,53505.1198812 2024-04-04,23:43:27.000,95,11092321,13205,0,1712274206,12990.212914899988,103.77228660000401,53505.14782968 2024-04-04,23:43:28.000,95,11092315,13565,0,1712274207,12990.172497039988,103.76523747000465,53505.112894080004 2024-04-04,23:43:29.000,95,11092365,13525,0,1712274208,12990.172497039988,103.77933573000337,53505.161803920004 2024-04-04,23:43:30.000,95,11092410,13885,0,1712274209,12990.172497039988,103.82163050999952,53505.09891984 2024-04-04,23:43:31.000,95,11092341,13365,0,1712274210,12990.206178589993,103.86392529000295,53505.1198812 2024-04-04,23:43:32.000,95,11092322,13885,0,1712274211,12990.219651209998,103.89917093999975,53505.07795848 2024-04-04,23:43:33.000,95,11092279,13605,0,1712274212,12990.185969659993,103.9555639800019,53505.07795848 2024-04-04,23:43:34.000,95,11092326,13565,0,1712274213,12990.212914899988,103.98376049999933,53505.07795848 2024-04-04,23:43:35.000,95,11092348,13685,0,1712274214,12990.206178589993,104.06130092999956,53504.98712592001 2024-04-04,23:43:36.000,95,11092355,13365,0,1712274215,12990.179233349998,104.11769397000171,53504.98712592001 2024-04-04,23:43:37.000,95,11092299,13565,0,1712274216,12990.179233349998,104.19523440000194,53505.02206152 2024-04-04,23:43:38.000,95,11092360,13565,0,1712274217,12990.125342869993,104.23752917999809,53505.04302288 2024-04-04,23:43:39.000,95,11092318,13445,0,1712274218,12990.064716079993,104.27982396000152,53505.00110016 2024-04-04,23:43:40.000,95,11092332,13685,0,1712274219,12990.024298219992,104.30802047999896,53505.00110016 2024-04-04,23:43:41.000,95,11092321,13565,0,1712274220,12989.943462499992,104.34326613000303,53505.02904864 2024-04-04,23:43:42.000,95,11092308,13485,0,1712274221,12989.822208919992,104.40670830000454,53504.91725472001 2024-04-04,23:43:43.000,95,11092356,13405,0,1712274222,12989.781791059992,104.35736439000175,53504.966164560006 2024-04-04,23:43:44.000,95,11092361,13405,0,1712274223,12989.721164269991,104.36441352000111,53504.93821608001 2024-04-04,23:43:45.000,95,11092400,13325,0,1712274224,12989.633592239996,104.32916787000431,53504.92424184 2024-04-04,23:43:46.000,95,11092331,13285,0,1712274225,12989.54602021,104.32916787000431,53504.896293360005 2024-04-04,23:43:47.000,95,11092358,13485,0,1712274226,12989.53928389999,104.32916787000431,53504.93821608001 2024-04-04,23:43:48.000,95,11092333,13725,0,1712274227,12989.48539342,104.33621700000367,53504.88930624001 2024-04-04,23:43:49.000,95,11092361,13605,0,1712274228,12989.42476663,104.32211873999768,53504.93122896 2024-04-04,23:43:50.000,95,11092332,13445,0,1712274229,12989.38434877,104.33621700000367,53504.92424184 2024-04-04,23:43:51.000,95,11092351,13605,0,1712274230,12989.391085079995,104.34326613000303,53504.92424184 2024-04-04,23:43:52.000,95,11092326,13645,0,1712274231,12989.36413984,104.37851177999983,53504.847383520006 2024-04-04,23:43:53.000,95,11092367,13605,0,1712274232,12989.350667219995,104.37146265000047,53504.8054608 2024-04-04,23:43:54.000,95,11092305,13405,0,1712274233,12989.370876149995,104.32916787000431,53504.81943504001 2024-04-04,23:43:55.000,95,11092309,13605,0,1712274234,12989.350667219995,104.34326613000303,53504.798473680006 2024-04-04,23:43:56.000,95,11092355,13725,0,1712274235,12989.391085079995,104.44195395000133,53504.74956384001 2024-04-04,23:43:57.000,95,11092352,13645,0,1712274236,12989.38434877,104.47015046999877,53504.7355896 2024-04-04,23:43:58.000,95,11092313,13725,0,1712274237,12989.38434877,104.50539612000284,53504.75655096 2024-04-04,23:43:59.000,95,11092323,13645,0,1712274238,12989.36413984,104.58998568000243,53504.7355896 2024-04-04,23:44:00.000,95,11092351,13565,0,1712274239,12989.391085079995,104.61818219999986,53504.7355896 2024-04-04,23:44:01.000,95,11092344,13685,0,1712274240,12989.39782138999,104.66752611000265,53504.72161536001 2024-04-04,23:44:02.000,95,11092350,13445,0,1712274241,12989.34393091,104.7239191500048,53504.658731280004 2024-04-04,23:44:03.000,95,11092368,13245,0,1712274242,12989.31698566999,104.75211567000224,53504.65174416001 2024-04-04,23:44:04.000,95,11092298,13605,0,1712274243,12989.34393091,104.80850871000439,53504.63776992 2024-04-04,23:44:05.000,95,11092372,13285,0,1712274244,12989.26309519,104.82965610000247,53504.71462824 2024-04-04,23:44:06.000,95,11092330,13925,0,1712274245,12989.209204709994,104.84375436000118,53504.5958472 2024-04-04,23:44:07.000,95,11092354,13445,0,1712274246,12989.168786849994,104.84375436000118,53504.6657184 2024-04-04,23:44:08.000,95,11092339,13685,0,1712274247,12989.094687439989,104.83670523000183,53504.64475704 2024-04-04,23:44:09.000,95,11092367,13405,0,1712274248,12989.040796959998,104.84375436000118,53504.65174416001 2024-04-04,23:44:10.000,95,11092337,13765,0,1712274249,12988.980170169998,104.80145957999775,53504.62379568001 2024-04-04,23:44:11.000,95,11092329,13365,0,1712274250,12988.933015999988,104.78031218999968,53504.57488584 2024-04-04,23:44:12.000,95,11092367,13765,0,1712274251,12988.852180280002,104.77326306000032,53504.62379568001 2024-04-04,23:44:13.000,95,11092368,13885,0,1712274252,12988.784817179992,104.71687001999817,53504.60283432001 2024-04-04,23:44:14.000,95,11092294,13445,0,1712274253,12988.710717770002,104.66752611000265,53504.65174416001 2024-04-04,23:44:15.000,95,11092329,13725,0,1712274254,12988.636618359997,104.62523132999922,53504.61680856 2024-04-04,23:44:16.000,95,11092364,13725,0,1712274255,12988.522101089991,104.57588742000371,53504.53296312001 2024-04-04,23:44:17.000,95,11092360,13565,0,1712274256,12988.474946919996,104.58293655000307,53504.560911600005 2024-04-04,23:44:18.000,95,11092337,13605,0,1712274257,12988.373902269996,104.57588742000371,53504.57488584 2024-04-04,23:44:19.000,95,11092347,13685,0,1712274258,12988.313275479995,104.57588742000371,53504.51898888 2024-04-04,23:44:20.000,95,11092311,13285,0,1712274259,12988.212230829995,104.59703481000179,53504.56789872 2024-04-04,23:44:21.000,95,11092341,13445,0,1712274260,12988.14486773,104.59703481000179,53504.491040400004 2024-04-04,23:44:22.000,95,11092327,13805,0,1712274261,12988.131395109995,104.62523132999922,53504.45610480001 2024-04-04,23:44:23.000,95,11092334,14005,0,1712274262,12988.07750462999,104.59703481000179,53504.491040400004 2024-04-04,23:44:24.000,95,11092313,13445,0,1712274263,12988.03708676999,104.63228045999858,53504.43514344001 2024-04-04,23:44:25.000,95,11092324,13525,0,1712274264,12987.99666890999,104.65342785000394,53504.40020784 2024-04-04,23:44:26.000,95,11092322,13205,0,1712274265,12987.929305809994,104.66752611000265,53504.351298 2024-04-04,23:44:27.000,95,11092337,13365,0,1712274266,12987.895624259989,104.70982088999881,53504.43514344001 2024-04-04,23:44:28.000,95,11092339,13325,0,1712274267,12987.801315919998,104.68867350000073,53504.33732376001 2024-04-04,23:44:29.000,95,11092323,13445,0,1712274268,12987.747425439993,104.70277175999945,53504.31636240001 2024-04-04,23:44:30.000,95,11092305,13285,0,1712274269,12987.707007579993,104.69572263000009,53504.30937528 2024-04-04,23:44:31.000,95,11092326,13885,0,1712274270,12987.653117100002,104.71687001999817,53504.225529840005 2024-04-04,23:44:32.000,95,11092352,13645,0,1712274271,12987.565545069992,104.7239191500048,53504.225529840005 2024-04-04,23:44:33.000,95,11092354,14045,0,1712274272,12987.558808759997,104.71687001999817,53504.24649120001 2024-04-04,23:44:34.000,95,11092304,13805,0,1712274273,12987.464500419992,104.73096828000416,53504.19758136001 2024-04-04,23:44:35.000,95,11092301,13845,0,1712274274,12987.403873629992,104.76621393000096,53504.106748800004 2024-04-04,23:44:36.000,95,11092319,13765,0,1712274275,12987.282620049991,104.73801741000352,53504.07880032001 2024-04-04,23:44:37.000,95,11092368,13765,0,1712274276,12987.235465879996,104.7944104499984,53504.11373592 2024-04-04,23:44:38.000,95,11092320,13445,0,1712274277,12987.154630159996,104.80850871000439,53504.127710160006 2024-04-04,23:44:39.000,95,11092313,13605,0,1712274278,12987.0468492,104.80850871000439,53504.0718132 2024-04-04,23:44:40.000,95,11092321,13485,0,1712274279,12986.92559562,104.83670523000183,53504.07880032001 2024-04-04,23:44:41.000,95,11092348,13525,0,1712274280,12986.770660489994,104.91424566000205,53504.0368776 2024-04-04,23:44:42.000,95,11092316,13445,0,1712274281,12986.703297389999,104.93539305000013,53504.00194200001 2024-04-04,23:44:43.000,95,11092334,13405,0,1712274282,12986.615725359989,104.98473696000292,53504.0368776 2024-04-04,23:44:44.000,95,11092367,13605,0,1712274283,12986.514680709988,105.05522826000379,53503.95303216001 2024-04-04,23:44:45.000,95,11092349,13645,0,1712274284,12986.480999159998,105.09752303999994,53503.91110944001 2024-04-04,23:44:46.000,95,11092352,13565,0,1712274285,12986.420372369997,105.13981782000337,53503.84822536 2024-04-04,23:44:47.000,95,11092326,13365,0,1712274286,12986.393427130002,105.17506347000017,53503.85521248 2024-04-04,23:44:48.000,95,11092326,13325,0,1712274287,12986.427108679993,105.19621085999825,53503.83425112001 2024-04-04,23:44:49.000,95,11092317,13765,0,1712274288,12986.379954509997,105.22440738000296,53503.722457200005 2024-04-04,23:44:50.000,95,11092331,13645,0,1712274289,12986.393427130002,105.22440738000296,53503.80630264 2024-04-04,23:44:51.000,95,11092324,13485,0,1712274290,12986.366481889992,105.27375128999847,53503.722457200005 2024-04-04,23:44:52.000,95,11092297,14045,0,1712274291,12986.386690819993,105.29489868000383,53503.65957312 2024-04-04,23:44:53.000,95,11092316,13685,0,1712274292,12986.379954509997,105.3512917199987,53503.65957312 2024-04-04,23:44:54.000,95,11092336,13285,0,1712274293,12986.312591410002,105.40063563000149,53503.673547360006 2024-04-04,23:44:55.000,95,11092312,13925,0,1712274294,12986.332800340002,105.44997954000428,53503.63162464 2024-04-04,23:44:56.000,95,11092340,13285,0,1712274295,12986.231755690002,105.44997954000428,53503.624637520006 2024-04-04,23:44:57.000,95,11092355,13605,0,1712274296,12986.211546760002,105.50637257999915,53503.624637520006 2024-04-04,23:44:58.000,95,11092291,13565,0,1712274297,12986.117238419996,105.51342170999851,53503.59668904001 2024-04-04,23:44:59.000,95,11092322,13605,0,1712274298,12986.022930079991,105.55571649000194,53503.58970192 2024-04-04,23:45:00.000,95,11092360,13405,0,1712274299,12985.94883067,105.58391300999938,53503.58970192 2024-04-04,23:45:01.000,95,11092331,13285,0,1712274300,12985.915149119995,105.61915866000345,53503.53380496 2024-04-04,23:45:02.000,95,11092367,13645,0,1712274301,12985.834313399995,105.66850256999896,53503.51983072 2024-04-04,23:45:03.000,95,11092311,13405,0,1712274302,12985.753477679995,105.68260082999768,53503.53380496 2024-04-04,23:45:04.000,95,11092298,13525,0,1712274303,12985.692850889995,105.76719039000454,53503.484895120004 2024-04-04,23:45:05.000,95,11092340,13165,0,1712274304,12985.632224099994,105.73194474000047,53503.435985280004 2024-04-04,23:45:06.000,95,11092346,13885,0,1712274305,12985.524443139999,105.74604299999919,53503.39406256 2024-04-04,23:45:07.000,95,11092323,13445,0,1712274306,12985.53791575999,105.76014125999791,53503.40803680001 2024-04-04,23:45:08.000,95,11092362,13885,0,1712274307,12985.443607419998,105.75309212999855,53503.317204240004 2024-04-04,23:45:09.000,95,11092363,13765,0,1712274308,12985.335826459988,105.7742395200039,53503.289255760006 2024-04-04,23:45:10.000,95,11092303,13765,0,1712274309,12985.248254429993,105.75309212999855,53503.27528152 2024-04-04,23:45:11.000,95,11092359,13685,0,1712274310,12985.201100259997,105.74604299999919,53503.22637168 2024-04-04,23:45:12.000,95,11092359,13565,0,1712274311,12985.127000849992,105.73194474000047,53503.219384560005 2024-04-04,23:45:13.000,95,11092375,13725,0,1712274312,12985.086582989992,105.76719039000454,53503.170474720006 2024-04-04,23:45:14.000,95,11092317,13845,0,1712274313,12985.052901440002,105.78128865000326,53503.149513360004 2024-04-04,23:45:15.000,95,11092319,13605,0,1712274314,12984.972065720001,105.75309212999855,53503.121564880006 2024-04-04,23:45:16.000,95,11092338,13605,0,1712274315,12984.918175239996,105.7742395200039,53503.01675808 2024-04-04,23:45:17.000,95,11092313,13805,0,1712274316,12984.864284759991,105.76719039000454,53503.03073232 2024-04-04,23:45:18.000,95,11092301,13605,0,1712274317,12984.81039428,105.82358342999942,53503.07265504001 2024-04-04,23:45:19.000,95,11092338,13645,0,1712274318,12984.76324010999,105.91522211999836,53503.02374520001 2024-04-04,23:45:20.000,95,11092330,13565,0,1712274319,12984.716085939996,105.95751690000179,53502.9888096 2024-04-04,23:45:21.000,95,11092319,13845,0,1712274320,12984.66219545999,105.99276254999859,53502.99579672001 2024-04-04,23:45:22.000,95,11092353,13525,0,1712274321,12984.594832359995,106.06325384999946,53503.01675808 2024-04-04,23:45:23.000,95,11092305,13325,0,1712274322,12984.574623429995,106.17603993000375,53502.953874000006 2024-04-04,23:45:24.000,95,11092356,13405,0,1712274323,12984.534205569995,106.21128558000055,53502.932912640004 2024-04-04,23:45:25.000,95,11092377,13765,0,1712274324,12984.46010615999,106.28882601000078,53502.90496416001 2024-04-04,23:45:26.000,95,11092341,13605,0,1712274325,12984.43989722999,106.34521905000292,53502.884002800005 2024-04-04,23:45:27.000,95,11092303,13405,0,1712274326,12984.42642461,106.42275948000315,53502.8490672 2024-04-04,23:45:28.000,95,11092334,13445,0,1712274327,12984.433160919994,106.48620165000466,53502.82810584001 2024-04-04,23:45:29.000,95,11092338,13565,0,1712274328,12984.39947936999,106.53554556000017,53502.82810584001 2024-04-04,23:45:30.000,95,11092356,13605,0,1712274329,12984.392743059994,106.63423337999848,53502.86304144 2024-04-04,23:45:31.000,95,11092384,13725,0,1712274330,12984.372534129994,106.66242990000319,53502.80015736 2024-04-04,23:45:32.000,95,11092344,13925,0,1712274331,12984.392743059994,106.70472467999934,53502.77919600001 2024-04-04,23:45:33.000,95,11092360,13565,0,1712274332,12984.372534129994,106.7258720700047,53502.75124752 2024-04-04,23:45:34.000,95,11092320,13765,0,1712274333,12984.311907339994,106.75406859000213,53502.73028616 2024-04-04,23:45:35.000,95,11092323,13525,0,1712274334,12984.258016859989,106.75406859000213,53502.65342784 2024-04-04,23:45:36.000,95,11092350,13765,0,1712274335,12984.190653759993,106.77521598000021,53502.62547936 2024-04-04,23:45:37.000,95,11092332,13925,0,1712274336,12984.130026969993,106.78931423999893,53502.63246648 2024-04-04,23:45:38.000,95,11092331,13485,0,1712274337,12984.082872799998,106.81046163000428,53502.597530880004 2024-04-04,23:45:39.000,95,11092301,13725,0,1712274338,12984.049191249993,106.85275641000044,53502.49272408001 2024-04-04,23:45:40.000,95,11092312,13605,0,1712274339,12984.015509700002,106.85275641000044,53502.499711200006 2024-04-04,23:45:41.000,95,11092303,13325,0,1712274340,12983.968355529993,106.8598055399998,53502.499711200006 2024-04-04,23:45:42.000,95,11092330,13565,0,1712274341,12983.981828149997,106.86685466999916,53502.45778848 2024-04-04,23:45:43.000,95,11092330,14245,0,1712274342,12983.948146599992,106.88095292999787,53502.450801360006 2024-04-04,23:45:44.000,95,11092314,13565,0,1712274343,12983.941410289997,106.85275641000044,53502.43682712 2024-04-04,23:45:45.000,95,11092355,13605,0,1712274344,12983.887519809992,106.85275641000044,53502.35298168001 2024-04-04,23:45:46.000,95,11092332,13525,0,1712274345,12983.860574569997,106.83160902000236,53502.35298168001 2024-04-04,23:45:47.000,95,11092352,13605,0,1712274346,12983.840365639997,106.85275641000044,53502.36695592 2024-04-04,23:45:48.000,95,11092364,13685,0,1712274347,12983.739320989996,106.85275641000044,53502.3599688 2024-04-04,23:45:49.000,95,11092291,13445,0,1712274348,12983.658485269996,106.85275641000044,53502.34599456 2024-04-04,23:45:50.000,95,11092290,13845,0,1712274349,12983.618067409996,106.89505119000387,53502.311058960004 2024-04-04,23:45:51.000,95,11092322,13085,0,1712274350,12983.59112217,106.9725916200041,53502.31804608 2024-04-04,23:45:52.000,95,11092291,13565,0,1712274351,12983.53049538,106.99373901000217,53502.32503320001 2024-04-04,23:45:53.000,95,11092333,13285,0,1712274352,12983.51028645,107.09242683000048,53502.311058960004 2024-04-04,23:45:54.000,95,11092309,13565,0,1712274353,12983.476604899995,107.12767248000455,53502.30407184001 2024-04-04,23:45:55.000,95,11092292,13445,0,1712274354,12983.476604899995,107.2193111700035,53502.30407184001 2024-04-04,23:45:56.000,95,11092343,13565,0,1712274355,12983.50355013999,107.28980247000436,53502.262149120004 2024-04-04,23:45:57.000,95,11092322,13805,0,1712274356,12983.564176929991,107.33914637999987,53502.25516200001 2024-04-04,23:45:58.000,95,11092274,13445,0,1712274357,12983.624803719991,107.3814411600033,53502.22721352 2024-04-04,23:45:59.000,95,11092320,13245,0,1712274358,12983.59112217,107.4166868100001,53502.2202264 2024-04-04,23:46:00.000,95,11092311,13565,0,1712274359,12983.597858479996,107.43078506999882,53502.19227792 2024-04-04,23:46:01.000,95,11092301,13765,0,1712274360,12983.63154003,107.43078506999882,53502.164329440006 2024-04-04,23:46:02.000,95,11092374,13605,0,1712274361,12983.577649549996,107.44488333000481,53502.13638096001 2024-04-04,23:46:03.000,95,11092290,13605,0,1712274362,12983.54396799999,107.46603072000289,53502.143368080004 2024-04-04,23:46:04.000,95,11092340,13445,0,1712274363,12983.54396799999,107.49422724000033,53502.143368080004 2024-04-04,23:46:05.000,95,11092363,13605,0,1712274364,12983.53049538,107.48717811000097,53502.12939384 2024-04-04,23:46:06.000,95,11092308,13845,0,1712274365,12983.46986859,107.50832549999905,53502.080484 2024-04-04,23:46:07.000,95,11092308,13405,0,1712274366,12983.38903287,107.50127636999969,53502.080484 2024-04-04,23:46:08.000,95,11092306,13565,0,1712274367,12983.34187869999,107.50832549999905,53502.094458240004 2024-04-04,23:46:09.000,95,11092329,13925,0,1712274368,12983.274515599995,107.53652202000376,53502.06650976001 2024-04-04,23:46:10.000,95,11092356,13125,0,1712274369,12983.234097739994,107.48012898000161,53502.06650976001 2024-04-04,23:46:11.000,95,11092327,13565,0,1712274370,12983.133053089994,107.45898159000353,53502.12939384 2024-04-04,23:46:12.000,95,11092366,13525,0,1712274371,12983.099371539989,107.43783419999818,53502.045548400005 2024-04-04,23:46:13.000,95,11092318,13685,0,1712274372,12983.079162609989,107.40258855000138,53502.06650976001 2024-04-04,23:46:14.000,95,11092346,13565,0,1712274373,12982.991590579993,107.3179989900018,53501.98965144001 2024-04-04,23:46:15.000,95,11092292,13565,0,1712274374,12982.964645339998,107.29685160000372,53501.96869008001 2024-04-04,23:46:16.000,95,11092317,13765,0,1712274375,12982.964645339998,107.28980247000436,53501.975677200004 2024-04-04,23:46:17.000,95,11092301,13565,0,1712274376,12982.991590579993,107.25455682000029,53502.0106128 2024-04-04,23:46:18.000,95,11092312,13885,0,1712274377,12982.971381649993,107.19816377999814,53501.95471584 2024-04-04,23:46:19.000,95,11092375,13325,0,1712274378,12982.998326889989,107.19816377999814,53501.95471584 2024-04-04,23:46:20.000,95,11092349,13605,0,1712274379,12983.085898919999,107.16291813000134,53501.89881888001 2024-04-04,23:46:21.000,95,11092339,13405,0,1712274380,12983.11958046999,107.14177074000327,53501.88484464 2024-04-04,23:46:22.000,95,11092380,13365,0,1712274381,12983.15999832999,107.12767248000455,53501.877857520005 2024-04-04,23:46:23.000,95,11092321,13525,0,1712274382,12983.173470949994,107.15586900000199,53501.84990904001 2024-04-04,23:46:24.000,95,11092297,13525,0,1712274383,12983.234097739994,107.16291813000134,53501.8359348 2024-04-04,23:46:25.000,95,11092291,13765,0,1712274384,12983.24757036,107.24750769000093,53501.86388328 2024-04-04,23:46:26.000,95,11092311,13445,0,1712274385,12983.26777929,107.24045856000157,53501.87087040001 2024-04-04,23:46:27.000,95,11092316,13725,0,1712274386,12983.254306669995,107.23340943000221,53501.89183176 2024-04-04,23:46:28.000,95,11092309,13645,0,1712274387,12983.24083404999,107.31094986000244,53501.905806 2024-04-04,23:46:29.000,95,11092393,13925,0,1712274388,12983.234097739994,107.40258855000138,53501.91978024001 2024-04-04,23:46:30.000,95,11092336,13605,0,1712274389,12983.173470949994,107.43078506999882,53501.84990904001 2024-04-04,23:46:31.000,95,11092354,13845,0,1712274390,12983.133053089994,107.43078506999882,53501.85689616 2024-04-04,23:46:32.000,95,11092333,13565,0,1712274391,12983.079162609989,107.49422724000033,53501.88484464 2024-04-04,23:46:33.000,95,11092404,13565,0,1712274392,12983.038744749989,107.48012898000161,53501.85689616 2024-04-04,23:46:34.000,95,11092337,13885,0,1712274393,12982.978117959989,107.50832549999905,53501.85689616 2024-04-04,23:46:35.000,95,11092290,13925,0,1712274394,12982.883809619998,107.46603072000289,53501.82196056001 2024-04-04,23:46:36.000,95,11092356,13765,0,1712274395,12982.829919139993,107.42373593999946,53501.84292192 2024-04-04,23:46:37.000,95,11092302,13605,0,1712274396,12982.809710209993,107.38849029000266,53501.80099920001 2024-04-04,23:46:38.000,95,11092305,13485,0,1712274397,12982.762556039997,107.3179989900018,53501.8359348 2024-04-04,23:46:39.000,95,11092348,13405,0,1712274398,12982.782764969998,107.22636030000285,53501.78702496 2024-04-04,23:46:40.000,95,11092256,13485,0,1712274399,12982.755819730002,107.13472161000391,53501.77305072001 2024-04-04,23:46:41.000,95,11092310,13685,0,1712274400,12982.762556039997,107.0712794400024,53501.82196056001 2024-04-04,23:46:42.000,95,11092314,13845,0,1712274401,12982.722138179997,107.02898465999897,53501.80099920001 2024-04-04,23:46:43.000,95,11092317,13805,0,1712274402,12982.681720319997,106.97964075000345,53501.780037840006 2024-04-04,23:46:44.000,95,11092359,14005,0,1712274403,12982.715401870002,106.90914945000259,53501.81497344 2024-04-04,23:46:45.000,95,11092300,13725,0,1712274404,12982.715401870002,106.9232477100013,53501.79401208 2024-04-04,23:46:46.000,95,11092367,13605,0,1712274405,12982.728874489992,106.88095292999787,53501.828947680006 2024-04-04,23:46:47.000,95,11092328,13565,0,1712274406,12982.715401870002,106.87390379999852,53501.807986320004 2024-04-04,23:46:48.000,95,11092316,13165,0,1712274407,12982.708665559992,106.8598055399998,53501.780037840006 2024-04-04,23:46:49.000,95,11092313,13685,0,1712274408,12982.688456629992,106.87390379999852,53501.7660636 2024-04-04,23:46:50.000,95,11092304,13605,0,1712274409,12982.634566150002,106.93029684000066,53501.72414088 2024-04-04,23:46:51.000,95,11092362,13725,0,1712274410,12982.580675669997,106.88095292999787,53501.70317952001 2024-04-04,23:46:52.000,95,11092328,13485,0,1712274411,12982.493103640001,106.9232477100013,53501.65426968001 2024-04-04,23:46:53.000,95,11092366,13605,0,1712274412,12982.452685780001,106.9584933599981,53501.6961924 2024-04-04,23:46:54.000,95,11092331,13525,0,1712274413,12982.385322679991,106.95144422999874,53501.640295440004 2024-04-04,23:46:55.000,95,11092304,13365,0,1712274414,12982.365113749991,106.96554249000474,53501.6263212 2024-04-04,23:46:56.000,95,11092347,13765,0,1712274415,12982.30448695999,106.96554249000474,53501.61933408 2024-04-04,23:46:57.000,95,11092377,13845,0,1712274416,12982.28427802999,106.95144422999874,53501.661256800006 2024-04-04,23:46:58.000,95,11092355,13445,0,1712274417,12982.29101434,106.93734597000002,53501.59837272 2024-04-04,23:46:59.000,95,11092374,13565,0,1712274418,12982.28427802999,106.96554249000474,53501.612346960006 2024-04-04,23:47:00.000,95,11092334,13685,0,1712274419,12982.31122327,106.97964075000345,53501.64728256 2024-04-04,23:47:01.000,95,11092303,13725,0,1712274420,12982.3314322,106.98668988000281,53501.61933408 2024-04-04,23:47:02.000,95,11092306,13525,0,1712274421,12982.32469588999,107.01488640000025,53501.63330832001 2024-04-04,23:47:03.000,95,11092294,13885,0,1712274422,12982.365113749991,107.02898465999897,53501.57741136 2024-04-04,23:47:04.000,95,11092295,13405,0,1712274423,12982.445949469991,107.04308291999769,53501.61933408 2024-04-04,23:47:05.000,95,11092296,13725,0,1712274424,12982.499839949996,107.00783727000089,53501.63330832001 2024-04-04,23:47:06.000,95,11092289,13445,0,1712274425,12982.520048879996,107.00783727000089,53501.612346960006 2024-04-04,23:47:07.000,95,11092261,13445,0,1712274426,12982.614357220002,106.99373901000217,53501.64728256 2024-04-04,23:47:08.000,95,11092315,13525,0,1712274427,12982.674984010002,107.00783727000089,53501.591385600004 2024-04-04,23:47:09.000,95,11092312,13525,0,1712274428,12982.722138179997,106.99373901000217,53501.591385600004 2024-04-04,23:47:10.000,95,11092347,13725,0,1712274429,12982.742347109997,106.96554249000474,53501.54946288 2024-04-04,23:47:11.000,95,11092273,13165,0,1712274430,12982.742347109997,106.97964075000345,53501.58439848001 2024-04-04,23:47:12.000,95,11092321,13445,0,1712274431,12982.688456629992,106.97964075000345,53501.56343712001 2024-04-04,23:47:13.000,95,11092329,13805,0,1712274432,12982.648038769992,106.9725916200041,53501.59837272 2024-04-04,23:47:14.000,95,11092311,13405,0,1712274433,12982.627829839992,107.01488640000025,53501.57042424 2024-04-04,23:47:15.000,95,11092294,13325,0,1712274434,12982.587411979992,106.97964075000345,53501.54946288 2024-04-04,23:47:16.000,95,11092340,13725,0,1712274435,12982.506576259992,107.00783727000089,53501.493565920005 2024-04-04,23:47:17.000,95,11092304,13605,0,1712274436,12982.472894710001,107.03603378999833,53501.57042424 2024-04-04,23:47:18.000,95,11092315,13885,0,1712274437,12982.425740539991,107.05013205000432,53501.50055304 2024-04-04,23:47:19.000,95,11092334,13885,0,1712274438,12982.378586369996,107.07832857000176,53501.52850152 2024-04-04,23:47:20.000,95,11092344,13725,0,1712274439,12982.338168509996,107.07832857000176,53501.47959168 2024-04-04,23:47:21.000,95,11092351,13805,0,1712274440,12982.344904819991,107.0712794400024,53501.4516432 2024-04-04,23:47:22.000,95,11092328,13645,0,1712274441,12982.35164113,107.0712794400024,53501.47959168 2024-04-04,23:47:23.000,95,11092272,13245,0,1712274442,12982.37185006,107.08537770000112,53501.472604560004 2024-04-04,23:47:24.000,95,11092342,13525,0,1712274443,12982.439213159996,107.08537770000112,53501.47959168 2024-04-04,23:47:25.000,95,11092325,13525,0,1712274444,12982.513312570001,107.07832857000176,53501.5215144 2024-04-04,23:47:26.000,95,11092371,13645,0,1712274445,12982.594148290002,107.05718118000368,53501.52850152 2024-04-04,23:47:27.000,95,11092296,13765,0,1712274446,12982.708665559992,107.01488640000025,53501.5215144 2024-04-04,23:47:28.000,95,11092314,13645,0,1712274447,12982.789501279993,106.9584933599981,53501.55645 2024-04-04,23:47:29.000,95,11092356,13605,0,1712274448,12982.877073309988,106.9584933599981,53501.612346960006 2024-04-04,23:47:30.000,95,11092317,13645,0,1712274449,12982.930963789993,106.89505119000387,53501.54946288 2024-04-04,23:47:31.000,95,11092328,13525,0,1712274450,12983.045481059999,106.90210032000323,53501.56343712001 2024-04-04,23:47:32.000,95,11092300,13845,0,1712274451,12983.112844159994,106.89505119000387,53501.57741136 2024-04-04,23:47:33.000,95,11092321,13765,0,1712274452,12983.085898919999,106.9584933599981,53501.6263212 2024-04-04,23:47:34.000,95,11092347,13285,0,1712274453,12983.133053089994,106.9584933599981,53501.60535984001 2024-04-04,23:47:35.000,95,11092330,13685,0,1712274454,12983.11958046999,106.98668988000281,53501.63330832001 2024-04-04,23:47:36.000,95,11092361,13605,0,1712274455,12983.079162609989,106.93029684000066,53501.591385600004 2024-04-04,23:47:37.000,95,11092333,13685,0,1712274456,12983.146525709999,106.9584933599981,53501.64728256 2024-04-04,23:47:38.000,95,11092293,13445,0,1712274457,12983.058953679989,106.96554249000474,53501.6263212 2024-04-04,23:47:39.000,95,11092354,14045,0,1712274458,12983.011799509994,106.94439509999938,53501.612346960006 2024-04-04,23:47:40.000,95,11092372,13605,0,1712274459,12982.937700099988,106.9584933599981,53501.661256800006 2024-04-04,23:47:41.000,95,11092355,13685,0,1712274460,12982.897282239988,106.9584933599981,53501.6263212 2024-04-04,23:47:42.000,95,11092322,13565,0,1712274461,12982.877073309988,106.9725916200041,53501.612346960006 2024-04-04,23:47:43.000,95,11092361,13525,0,1712274462,12982.823182829998,106.9232477100013,53501.65426968001 2024-04-04,23:47:44.000,95,11092352,13485,0,1712274463,12982.789501279993,106.85275641000044,53501.57741136 2024-04-04,23:47:45.000,95,11092375,13605,0,1712274464,12982.796237590002,106.78931423999893,53501.55645 2024-04-04,23:47:46.000,95,11092342,13525,0,1712274465,12982.742347109997,106.73292120000406,53501.54946288 2024-04-04,23:47:47.000,95,11092323,13685,0,1712274466,12982.829919139993,106.66947903000255,53501.591385600004 2024-04-04,23:47:48.000,95,11092311,13525,0,1712274467,12982.883809619998,106.63423337999848,53501.56343712001 2024-04-04,23:47:49.000,95,11092331,13605,0,1712274468,12982.910754859993,106.59898773000168,53501.56343712001 2024-04-04,23:47:50.000,95,11092350,13925,0,1712274469,12982.951172719993,106.57079121000424,53501.6263212 2024-04-04,23:47:51.000,95,11092298,13405,0,1712274470,12983.025272129998,106.50029991000338,53501.57042424 2024-04-04,23:47:52.000,95,11092331,13565,0,1712274471,12983.045481059999,106.47210338999867,53501.65426968001 2024-04-04,23:47:53.000,95,11092377,13885,0,1712274472,12983.146525709999,106.44390687000123,53501.63330832001 2024-04-04,23:47:54.000,95,11092325,13765,0,1712274473,12983.18020725999,106.45095600000059,53501.61933408 2024-04-04,23:47:55.000,95,11092334,13725,0,1712274474,12983.22736143,106.45095600000059,53501.67523104 2024-04-04,23:47:56.000,95,11092352,13565,0,1712274475,12983.32166976999,106.5143981700021,53501.65426968001 2024-04-04,23:47:57.000,95,11092349,13685,0,1712274476,12983.44965966,106.53554556000017,53501.61933408 2024-04-04,23:47:58.000,95,11092373,13565,0,1712274477,12983.476604899995,106.5778403400036,53501.612346960006 2024-04-04,23:47:59.000,95,11092335,13605,0,1712274478,12983.517022759996,106.59193860000232,53501.661256800006 2024-04-04,23:48:00.000,95,11092324,13845,0,1712274479,12983.577649549996,106.57079121000424,53501.661256800006 2024-04-04,23:48:01.000,95,11092343,13925,0,1712274480,12983.638276339996,106.66242990000319,53501.68920528 2024-04-04,23:48:02.000,95,11092304,13485,0,1712274481,12983.671957890001,106.70472467999934,53501.71715376 2024-04-04,23:48:03.000,95,11092332,13925,0,1712274482,12983.739320989996,106.7117738099987,53501.72414088 2024-04-04,23:48:04.000,95,11092304,13685,0,1712274483,12983.759529919997,106.69062642000063,53501.67523104 2024-04-04,23:48:05.000,95,11092302,13445,0,1712274484,12983.826893019992,106.69062642000063,53501.72414088 2024-04-04,23:48:06.000,95,11092348,13805,0,1712274485,12983.847101949992,106.67652816000191,53501.75208936001 2024-04-04,23:48:07.000,95,11092337,13765,0,1712274486,12983.853838260002,106.64128250999784,53501.710166640005 2024-04-04,23:48:08.000,95,11092365,13725,0,1712274487,12983.927937669992,106.5778403400036,53501.77305072001 2024-04-04,23:48:09.000,95,11092336,13525,0,1712274488,12983.867310879992,106.54964381999889,53501.71715376 2024-04-04,23:48:10.000,95,11092305,13445,0,1712274489,12983.860574569997,106.50734904000274,53501.73112800001 2024-04-04,23:48:11.000,95,11092340,13605,0,1712274490,12983.860574569997,106.48620165000466,53501.74510224 2024-04-04,23:48:12.000,95,11092319,13445,0,1712274491,12983.860574569997,106.45800512999995,53501.759076480004 2024-04-04,23:48:13.000,95,11092340,13605,0,1712274492,12983.887519809992,106.43685774000187,53501.807986320004 2024-04-04,23:48:14.000,95,11092296,13685,0,1712274493,12983.900992429997,106.34521905000292,53501.84292192 2024-04-04,23:48:15.000,95,11092324,13525,0,1712274494,12983.907728739992,106.29587514000013,53501.807986320004 2024-04-04,23:48:16.000,95,11092346,13205,0,1712274495,12983.900992429997,106.23948209999799,53501.82196056001 2024-04-04,23:48:17.000,95,11092326,13565,0,1712274496,12983.914465050002,106.24653123000462,53501.86388328 2024-04-04,23:48:18.000,95,11092373,13525,0,1712274497,12983.961619219997,106.25358036000398,53501.905806 2024-04-04,23:48:19.000,95,11092324,13925,0,1712274498,12983.988564459993,106.23948209999799,53501.877857520005 2024-04-04,23:48:20.000,95,11092324,13925,0,1712274499,12984.028982319993,106.27472775000206,53501.96170296 2024-04-04,23:48:21.000,95,11092349,13725,0,1712274500,12984.049191249993,106.24653123000462,53501.91978024001 2024-04-04,23:48:22.000,95,11092378,13605,0,1712274501,12984.076136489988,106.31702252999821,53501.905806 2024-04-04,23:48:23.000,95,11092348,14005,0,1712274502,12984.123290659998,106.34521905000292,53501.95471584 2024-04-04,23:48:24.000,95,11092360,13445,0,1712274503,12984.204126379998,106.39456295999844,53501.98965144001 2024-04-04,23:48:25.000,95,11092357,13725,0,1712274504,12984.244544239999,106.47210338999867,53501.98965144001 2024-04-04,23:48:26.000,95,11092343,13525,0,1712274505,12984.298434719989,106.6130859900004,53501.96869008001 2024-04-04,23:48:27.000,95,11092355,13045,0,1712274506,12984.365797819999,106.63423337999848,53502.0106128 2024-04-04,23:48:28.000,95,11092327,13605,0,1712274507,12984.40621568,106.66947903000255,53502.05253552 2024-04-04,23:48:29.000,95,11092304,13445,0,1712274508,12984.412951989994,106.7117738099987,53502.02458704 2024-04-04,23:48:30.000,95,11092309,13885,0,1712274509,12984.39947936999,106.7611177200015,53502.03157416 2024-04-04,23:48:31.000,95,11092348,13405,0,1712274510,12984.46010615999,106.81046163000428,53502.03157416 2024-04-04,23:48:32.000,95,11092325,13605,0,1712274511,12984.4870514,106.8598055399998,53502.03856128001 2024-04-04,23:48:33.000,95,11092303,13645,0,1712274512,12984.513996639995,106.89505119000387,53502.03157416 2024-04-04,23:48:34.000,95,11092361,13805,0,1712274513,12984.52746926,106.88800206000451,53502.03157416 2024-04-04,23:48:35.000,95,11092335,13565,0,1712274514,12984.54767819,106.89505119000387,53502.10144536 2024-04-04,23:48:36.000,95,11092321,13645,0,1712274515,12984.50052401999,106.83160902000236,53502.05952264 2024-04-04,23:48:37.000,95,11092295,13845,0,1712274516,12984.54094187999,106.78931423999893,53502.08747112001 2024-04-04,23:48:38.000,95,11092316,13405,0,1712274517,12984.56788712,106.7117738099987,53502.094458240004 2024-04-04,23:48:39.000,95,11092366,13525,0,1712274518,12984.54767819,106.71882293999806,53502.080484 2024-04-04,23:48:40.000,95,11092347,13445,0,1712274519,12984.62177759999,106.73292120000406,53502.08747112001 2024-04-04,23:48:41.000,95,11092324,13165,0,1712274520,12984.695877009995,106.70472467999934,53502.143368080004 2024-04-04,23:48:42.000,95,11092330,13605,0,1712274521,12984.72282224999,106.64833164000447,53502.07349688 2024-04-04,23:48:43.000,95,11092346,13565,0,1712274522,12984.79018535,106.58488947000296,53502.15734232001 2024-04-04,23:48:44.000,95,11092312,13845,0,1712274523,12984.83060321,106.53554556000017,53502.18529080001 2024-04-04,23:48:45.000,95,11092282,13565,0,1712274524,12984.877757379996,106.48620165000466,53502.12240672 2024-04-04,23:48:46.000,95,11092323,13885,0,1712274525,12984.911438930001,106.47210338999867,53502.1503552 2024-04-04,23:48:47.000,95,11092325,13725,0,1712274526,12984.965329409992,106.47915251999802,53502.19227792 2024-04-04,23:48:48.000,95,11092297,13525,0,1712274527,12985.012483580002,106.52144730000146,53502.25516200001 2024-04-04,23:48:49.000,95,11092357,13245,0,1712274528,12985.046165129992,106.56374208000489,53502.23420064001 2024-04-04,23:48:50.000,95,11092284,13765,0,1712274529,12985.066374059992,106.50734904000274,53502.262149120004 2024-04-04,23:48:51.000,95,11092344,13765,0,1712274530,12985.079846679997,106.55669294999825,53502.2900976 2024-04-04,23:48:52.000,95,11092346,13885,0,1712274531,12985.093319300002,106.62718424999912,53502.2900976 2024-04-04,23:48:53.000,95,11092350,13405,0,1712274532,12985.093319300002,106.64833164000447,53502.27612336001 2024-04-04,23:48:54.000,95,11092297,13885,0,1712274533,12985.106791919992,106.69767554999999,53502.2900976 2024-04-04,23:48:55.000,95,11092329,13525,0,1712274534,12985.113528230002,106.71882293999806,53502.26913624 2024-04-04,23:48:56.000,95,11092375,13365,0,1712274535,12985.100055609997,106.71882293999806,53502.2900976 2024-04-04,23:48:57.000,95,11092323,13685,0,1712274536,12985.079846679997,106.7258720700047,53502.2900976 2024-04-04,23:48:58.000,95,11092383,13445,0,1712274537,12985.066374059992,106.75406859000213,53502.2900976 2024-04-04,23:48:59.000,95,11092336,13405,0,1712274538,12985.046165129992,106.7258720700047,53502.32503320001 2024-04-04,23:49:00.000,95,11092281,13645,0,1712274539,12985.025956199992,106.76816685000085,53502.30407184001 2024-04-04,23:49:01.000,95,11092302,13325,0,1712274540,12985.032692510002,106.78931423999893,53502.30407184001 2024-04-04,23:49:02.000,95,11092336,13285,0,1712274541,12985.039428819997,106.824559890003,53502.27612336001 2024-04-04,23:49:03.000,95,11092379,13885,0,1712274542,12985.052901440002,106.80341249999765,53502.3599688 2024-04-04,23:49:04.000,95,11092318,13645,0,1712274543,12985.113528230002,106.75406859000213,53502.311058960004 2024-04-04,23:49:05.000,95,11092310,13485,0,1712274544,12985.127000849992,106.75406859000213,53502.33900744 2024-04-04,23:49:06.000,95,11092292,13445,0,1712274545,12985.120264539997,106.66242990000319,53502.30407184001 2024-04-04,23:49:07.000,95,11092360,13765,0,1712274546,12985.194363950002,106.66947903000255,53502.332020320006 2024-04-04,23:49:08.000,95,11092325,13445,0,1712274547,12985.281935979998,106.62718424999912,53502.3599688 2024-04-04,23:49:09.000,95,11092342,13565,0,1712274548,12985.329090149993,106.59898773000168,53502.41586576 2024-04-04,23:49:10.000,95,11092316,13525,0,1712274549,12985.423398489998,106.57079121000424,53502.3949044 2024-04-04,23:49:11.000,95,11092320,13805,0,1712274550,12985.524443139999,106.52849643000081,53502.450801360006 2024-04-04,23:49:12.000,95,11092298,13405,0,1712274551,12985.564860999999,106.47915251999802,53502.4647756 2024-04-04,23:49:13.000,95,11092341,13565,0,1712274552,12985.57833361999,106.44390687000123,53502.52765968 2024-04-04,23:49:14.000,95,11092336,13525,0,1712274553,12985.59854254999,106.44390687000123,53502.604518 2024-04-04,23:49:15.000,95,11092297,13685,0,1712274554,12985.61875147999,106.42980861000251,53502.56259528 2024-04-04,23:49:16.000,95,11092316,13645,0,1712274555,12985.632224099994,106.42275948000315,53502.56259528 2024-04-04,23:49:17.000,95,11092314,13925,0,1712274556,12985.66590565,106.38751382999908,53502.62547936 2024-04-04,23:49:18.000,95,11092280,13565,0,1712274557,12985.66590565,106.39456295999844,53502.597530880004 2024-04-04,23:49:19.000,95,11092317,13925,0,1712274558,12985.69958719999,106.42275948000315,53502.58355664 2024-04-04,23:49:20.000,95,11092315,13565,0,1712274559,12985.66590565,106.42275948000315,53502.604518 2024-04-04,23:49:21.000,95,11092316,13925,0,1712274560,12985.713059819995,106.4650542599993,53502.646440720004 2024-04-04,23:49:22.000,95,11092349,13605,0,1712274561,12985.753477679995,106.49325078000402,53502.66041496001 2024-04-04,23:49:23.000,95,11092300,13525,0,1712274562,12985.74000505999,106.53554556000017,53502.63945360001 2024-04-04,23:49:24.000,95,11092318,13645,0,1712274563,12985.76021398999,106.52144730000146,53502.63246648 2024-04-04,23:49:25.000,95,11092332,13845,0,1712274564,12985.78715923,106.5143981700021,53502.667402080006 2024-04-04,23:49:26.000,95,11092301,13565,0,1712274565,12985.773686609995,106.50734904000274,53502.70932480001 2024-04-04,23:49:27.000,95,11092288,13765,0,1712274566,12985.78715923,106.47915251999802,53502.70932480001 2024-04-04,23:49:28.000,95,11092289,13765,0,1712274567,12985.88146756999,106.50734904000274,53502.73028616 2024-04-04,23:49:29.000,95,11092316,14005,0,1712274568,12985.86799495,106.52144730000146,53502.75823464001 2024-04-04,23:49:30.000,95,11092335,13565,0,1712274569,12985.90841281,106.52849643000081,53502.72329904 2024-04-04,23:49:31.000,95,11092284,13645,0,1712274570,12985.90841281,106.49325078000402,53502.70932480001 2024-04-04,23:49:32.000,95,11092305,13765,0,1712274571,12985.96230328999,106.47915251999802,53502.75124752 2024-04-04,23:49:33.000,95,11092262,13725,0,1712274572,12985.92188542999,106.49325078000402,53502.7442604 2024-04-04,23:49:34.000,95,11092302,13565,0,1712274573,12985.94209435999,106.45800512999995,53502.765221760004 2024-04-04,23:49:35.000,95,11092353,13685,0,1712274574,12985.955566979996,106.43685774000187,53502.77220888 2024-04-04,23:49:36.000,95,11092300,13605,0,1712274575,12985.98251221999,106.42980861000251,53502.77220888 2024-04-04,23:49:37.000,95,11092315,13405,0,1712274576,12986.022930079991,106.40866122000443,53502.79317024 2024-04-04,23:49:38.000,95,11092300,13405,0,1712274577,12986.016193769996,106.39456295999844,53502.87002856 2024-04-04,23:49:39.000,95,11092332,13565,0,1712274578,12986.022930079991,106.39456295999844,53502.8490672 2024-04-04,23:49:40.000,95,11092331,13725,0,1712274579,12986.043139009991,106.40866122000443,53502.87701568001 2024-04-04,23:49:41.000,95,11092325,13685,0,1712274580,12986.070084250001,106.43685774000187,53502.86304144 2024-04-04,23:49:42.000,95,11092324,13765,0,1712274581,12986.144183659992,106.42980861000251,53502.89098992 2024-04-04,23:49:43.000,95,11092319,13725,0,1712274582,12986.177865209997,106.42275948000315,53502.94688688001 2024-04-04,23:49:44.000,95,11092335,13645,0,1712274583,12986.191337830001,106.39456295999844,53502.92592552001 2024-04-04,23:49:45.000,95,11092328,13645,0,1712274584,12986.225019379992,106.4016120899978,53502.93989976 2024-04-04,23:49:46.000,95,11092249,13405,0,1712274585,12986.272173550002,106.37341557000036,53502.94688688001 2024-04-04,23:49:47.000,95,11092301,13725,0,1712274586,12986.305855099992,106.39456295999844,53503.002783840006 2024-04-04,23:49:48.000,95,11092307,13365,0,1712274587,12986.332800340002,106.3311207900042,53503.02374520001 2024-04-04,23:49:49.000,95,11092337,13405,0,1712274588,12986.413636060002,106.34521905000292,53503.0586808 2024-04-04,23:49:50.000,95,11092296,13485,0,1712274589,12986.427108679993,106.35226818000228,53503.051693680005 2024-04-04,23:49:51.000,95,11092314,13605,0,1712274590,12986.460790229998,106.32407166000485,53503.08662928 2024-04-04,23:49:52.000,95,11092360,13445,0,1712274591,12986.474262850003,106.3311207900042,53503.07964216 2024-04-04,23:49:53.000,95,11092284,13485,0,1712274592,12986.467526539993,106.30997339999885,53503.11457776001 2024-04-04,23:49:54.000,95,11092338,13125,0,1712274593,12986.487735469993,106.28177688000142,53503.128552 2024-04-04,23:49:55.000,95,11092298,13445,0,1712274594,12986.474262850003,106.27472775000206,53503.13553912 2024-04-04,23:49:56.000,95,11092305,13925,0,1712274595,12986.507944399993,106.28177688000142,53503.121564880006 2024-04-04,23:49:57.000,95,11092336,13525,0,1712274596,12986.460790229998,106.2676786200027,53503.14252624001 2024-04-04,23:49:58.000,95,11092347,13725,0,1712274597,12986.386690819993,106.24653123000462,53503.09361640001 2024-04-04,23:49:59.000,95,11092310,13525,0,1712274598,12986.433844990002,106.17603993000375,53503.14252624001 2024-04-04,23:50:00.000,95,11092237,13645,0,1712274599,12986.406899749993,106.17603993000375,53503.128552 2024-04-04,23:50:01.000,95,11092319,13885,0,1712274600,12986.420372369997,106.17603993000375,53503.11457776001 2024-04-04,23:50:02.000,95,11092339,13605,0,1712274601,12986.379954509997,106.1196468900016,53503.14252624001 2024-04-04,23:50:03.000,95,11092331,13525,0,1712274602,12986.339536649997,106.13374515000032,53503.13553912 2024-04-04,23:50:04.000,95,11092317,13645,0,1712274603,12986.359745579997,106.10554863000289,53503.11457776001 2024-04-04,23:50:05.000,95,11092316,13565,0,1712274604,12986.359745579997,106.07735210999817,53503.07964216 2024-04-04,23:50:06.000,95,11092340,13765,0,1712274605,12986.339536649997,106.07735210999817,53503.10759064 2024-04-04,23:50:07.000,95,11092297,13925,0,1712274606,12986.359745579997,106.07030297999881,53503.128552 2024-04-04,23:50:08.000,95,11092313,13685,0,1712274607,12986.359745579997,106.04915559000074,53503.17746184 2024-04-04,23:50:09.000,95,11092337,13605,0,1712274608,12986.373218200002,106.03505733000202,53503.170474720006 2024-04-04,23:50:10.000,95,11092329,13485,0,1712274609,12986.427108679993,106.0562047200001,53503.18444896 2024-04-04,23:50:11.000,95,11092320,13405,0,1712274610,12986.393427130002,106.08440124000481,53503.19143608001 2024-04-04,23:50:12.000,95,11092322,13925,0,1712274611,12986.413636060002,106.08440124000481,53503.2333588 2024-04-04,23:50:13.000,95,11092311,13645,0,1712274612,12986.427108679993,106.10554863000289,53503.19143608001 2024-04-04,23:50:14.000,95,11092299,13605,0,1712274613,12986.460790229998,106.14079427999968,53503.26130728001 2024-04-04,23:50:15.000,95,11092323,13485,0,1712274614,12986.467526539993,106.12669602000096,53503.24733304 2024-04-04,23:50:16.000,95,11092295,13605,0,1712274615,12986.467526539993,106.11259776000225,53503.29624288 2024-04-04,23:50:17.000,95,11092301,13765,0,1712274616,12986.447317609993,106.07735210999817,53503.289255760006 2024-04-04,23:50:18.000,95,11092326,13645,0,1712274617,12986.427108679993,106.12669602000096,53503.268294400004 2024-04-04,23:50:19.000,95,11092320,13605,0,1712274618,12986.413636060002,106.12669602000096,53503.27528152 2024-04-04,23:50:20.000,95,11092300,13725,0,1712274619,12986.393427130002,106.14079427999968,53503.28226864001 2024-04-04,23:50:21.000,95,11092325,13445,0,1712274620,12986.406899749993,106.14079427999968,53503.32419136 2024-04-04,23:50:22.000,95,11092365,13485,0,1712274621,12986.359745579997,106.14079427999968,53503.317204240004 2024-04-04,23:50:23.000,95,11092371,13485,0,1712274622,12986.285646169992,106.11259776000225,53503.31021712001 2024-04-04,23:50:24.000,95,11092351,13685,0,1712274623,12986.231755690002,106.09849950000353,53503.268294400004 2024-04-04,23:50:25.000,95,11092313,13445,0,1712274624,12986.211546760002,106.1196468900016,53503.29624288 2024-04-04,23:50:26.000,95,11092330,13565,0,1712274625,12986.177865209997,106.09145037000417,53503.31021712001 2024-04-04,23:50:27.000,95,11092317,13605,0,1712274626,12986.117238419996,106.07735210999817,53503.27528152 2024-04-04,23:50:28.000,95,11092353,13805,0,1712274627,12986.04987532,106.0562047200001,53503.25432016 2024-04-04,23:50:29.000,95,11092336,13925,0,1712274628,12986.022930079991,106.03505733000202,53503.26130728001 2024-04-04,23:50:30.000,95,11092331,13405,0,1712274629,12985.9690396,105.96456603000115,53503.25432016 2024-04-04,23:50:31.000,95,11092321,13885,0,1712274630,12985.9690396,105.94341864000307,53503.20541032 2024-04-04,23:50:32.000,95,11092348,13685,0,1712274631,12985.935358049996,105.97866428999987,53503.20541032 2024-04-04,23:50:33.000,95,11092291,13365,0,1712274632,12985.90167649999,105.92227124999772,53503.24034592001 2024-04-04,23:50:34.000,95,11092331,13805,0,1712274633,12985.92862174,105.90112385999964,53503.20541032 2024-04-04,23:50:35.000,95,11092349,13605,0,1712274634,12985.935358049996,105.908172989999,53503.25432016 2024-04-04,23:50:36.000,95,11092298,13565,0,1712274635,12985.92862174,105.83063255999878,53503.149513360004 2024-04-04,23:50:37.000,95,11092329,13765,0,1712274636,12985.975775909996,105.84473082000477,53503.20541032 2024-04-04,23:50:38.000,95,11092311,13725,0,1712274637,12985.94209435999,105.82358342999942,53503.170474720006 2024-04-04,23:50:39.000,95,11092356,13605,0,1712274638,12985.995984839996,105.85177995000413,53503.15650048 2024-04-04,23:50:40.000,95,11092335,13485,0,1712274639,12985.975775909996,105.87997647000157,53503.25432016 2024-04-04,23:50:41.000,95,11092325,13445,0,1712274640,12985.995984839996,105.92227124999772,53503.21239744001 2024-04-04,23:50:42.000,95,11092336,13245,0,1712274641,12986.043139009991,105.89407473000028,53503.15650048 2024-04-04,23:50:43.000,95,11092360,13845,0,1712274642,12986.063347939991,105.90112385999964,53503.18444896 2024-04-04,23:50:44.000,95,11092333,13565,0,1712274643,12986.070084250001,105.95046777000243,53503.289255760006 2024-04-04,23:50:45.000,95,11092336,13645,0,1712274644,12986.036402699996,105.97866428999987,53503.268294400004 2024-04-04,23:50:46.000,95,11092326,13525,0,1712274645,12985.995984839996,105.98571341999923,53503.22637168 2024-04-04,23:50:47.000,95,11092370,13565,0,1712274646,12985.98251221999,106.0562047200001,53503.2333588 2024-04-04,23:50:48.000,95,11092341,13445,0,1712274647,12986.00945746,106.11259776000225,53503.24034592001 2024-04-04,23:50:49.000,95,11092321,13605,0,1712274648,12985.94883067,106.16194166999776,53503.19143608001 2024-04-04,23:50:50.000,95,11092365,13165,0,1712274649,12985.94883067,106.14784340999904,53503.22637168 2024-04-04,23:50:51.000,95,11092322,13605,0,1712274650,12985.88820388,106.18308906000311,53503.21239744001 2024-04-04,23:50:52.000,95,11092348,13445,0,1712274651,12985.90167649999,106.16194166999776,53503.1984232 2024-04-04,23:50:53.000,95,11092336,13245,0,1712274652,12985.854522329995,106.19718732000183,53503.1984232 2024-04-04,23:50:54.000,95,11092323,13645,0,1712274653,12985.86125863999,106.19718732000183,53503.121564880006 2024-04-04,23:50:55.000,95,11092311,13645,0,1712274654,12985.88820388,106.19718732000183,53503.10759064 2024-04-04,23:50:56.000,95,11092348,13845,0,1712274655,12985.90167649999,106.18308906000311,53503.13553912 2024-04-04,23:50:57.000,95,11092343,13765,0,1712274656,12985.86799495,106.20423645000119,53503.07265504001 2024-04-04,23:50:58.000,95,11092370,13325,0,1712274657,12985.92188542999,106.23243296999863,53503.13553912 2024-04-04,23:50:59.000,95,11092323,13565,0,1712274658,12985.94209435999,106.23948209999799,53503.121564880006 2024-04-04,23:51:00.000,95,11092360,13405,0,1712274659,12985.9690396,106.23243296999863,53503.07265504001 2024-04-04,23:51:01.000,95,11092347,13685,0,1712274660,12986.00945746,106.25358036000398,53503.13553912 2024-04-04,23:51:02.000,95,11092342,13525,0,1712274661,12986.04987532,106.31702252999821,53503.14252624001 2024-04-04,23:51:03.000,95,11092399,13925,0,1712274662,12986.130711040001,106.29587514000013,53503.11457776001 2024-04-04,23:51:04.000,95,11092329,13885,0,1712274663,12986.144183659992,106.30997339999885,53503.121564880006 2024-04-04,23:51:05.000,95,11092355,13285,0,1712274664,12986.204810449992,106.32407166000485,53503.08662928 2024-04-04,23:51:06.000,95,11092320,13845,0,1712274665,12986.258700929997,106.366366440001,53503.100603520004 2024-04-04,23:51:07.000,95,11092353,13805,0,1712274666,12986.251964620002,106.37341557000036,53503.11457776001 2024-04-04,23:51:08.000,95,11092333,13405,0,1712274667,12986.265437239992,106.38046469999972,53503.121564880006 2024-04-04,23:51:09.000,95,11092359,13765,0,1712274668,12986.272173550002,106.41571035000379,53503.10759064 2024-04-04,23:51:10.000,95,11092313,13765,0,1712274669,12986.278909859997,106.38751382999908,53503.14252624001 2024-04-04,23:51:11.000,95,11092356,13445,0,1712274670,12986.238491999997,106.33816992000357,53503.15650048 2024-04-04,23:51:12.000,95,11092287,13405,0,1712274671,12986.238491999997,106.29587514000013,53503.14252624001 2024-04-04,23:51:13.000,95,11092336,13565,0,1712274672,12986.225019379992,106.27472775000206,53503.15650048 2024-04-04,23:51:14.000,95,11092351,13565,0,1712274673,12986.251964620002,106.22538383999927,53503.24733304 2024-04-04,23:51:15.000,95,11092355,13445,0,1712274674,12986.204810449992,106.17603993000375,53503.19143608001 2024-04-04,23:51:16.000,95,11092328,13405,0,1712274675,12986.184601519992,106.16194166999776,53503.17746184 2024-04-04,23:51:17.000,95,11092316,13485,0,1712274676,12986.144183659992,106.13374515000032,53503.170474720006 2024-04-04,23:51:18.000,95,11092341,13525,0,1712274677,12986.144183659992,106.13374515000032,53503.1984232 2024-04-04,23:51:19.000,95,11092351,13565,0,1712274678,12986.144183659992,106.12669602000096,53503.268294400004 2024-04-04,23:51:20.000,95,11092315,13805,0,1712274679,12986.171128900001,106.09145037000417,53503.2333588 2024-04-04,23:51:21.000,95,11092343,13965,0,1712274680,12986.164392589992,106.09849950000353,53503.24034592001 2024-04-04,23:51:22.000,95,11092322,13805,0,1712274681,12986.150919970001,106.12669602000096,53503.24034592001 2024-04-04,23:51:23.000,95,11092367,13805,0,1712274682,12986.164392589992,106.1196468900016,53503.20541032 2024-04-04,23:51:24.000,95,11092324,13565,0,1712274683,12986.157656279996,106.08440124000481,53503.268294400004 2024-04-04,23:51:25.000,95,11092313,13765,0,1712274684,12986.198074139997,106.13374515000032,53503.268294400004 2024-04-04,23:51:26.000,95,11092356,13445,0,1712274685,12986.238491999997,106.1196468900016,53503.24034592001 2024-04-04,23:51:27.000,95,11092310,13165,0,1712274686,12986.251964620002,106.14079427999968,53503.24733304 2024-04-04,23:51:28.000,95,11092399,13725,0,1712274687,12986.265437239992,106.1548925399984,53503.289255760006 2024-04-04,23:51:29.000,95,11092351,13085,0,1712274688,12986.285646169992,106.1548925399984,53503.28226864001 2024-04-04,23:51:30.000,95,11092322,13565,0,1712274689,12986.312591410002,106.16194166999776,53503.24733304 2024-04-04,23:51:31.000,95,11092302,13645,0,1712274690,12986.272173550002,106.13374515000032,53503.31021712001 2024-04-04,23:51:32.000,95,11092302,13645,0,1712274691,12986.258700929997,106.1689908000044,53503.28226864001 2024-04-04,23:51:33.000,95,11092341,13565,0,1712274692,12986.225019379992,106.19013819000247,53503.289255760006 2024-04-04,23:51:34.000,95,11092319,13565,0,1712274693,12986.191337830001,106.21128558000055,53503.28226864001 2024-04-04,23:51:35.000,95,11092293,13405,0,1712274694,12986.171128900001,106.20423645000119,53503.29624288 2024-04-04,23:51:36.000,95,11092308,13405,0,1712274695,12986.130711040001,106.26062949000334,53503.25432016 2024-04-04,23:51:37.000,95,11092328,13965,0,1712274696,12986.117238419996,106.23948209999799,53503.24034592001 2024-04-04,23:51:38.000,95,11092308,13565,0,1712274697,12986.090293180001,106.2676786200027,53503.28226864001 2024-04-04,23:51:39.000,95,11092353,13645,0,1712274698,12986.083556869991,106.25358036000398,53503.2333588 2024-04-04,23:51:40.000,95,11092297,13725,0,1712274699,12986.063347939991,106.29587514000013,53503.28226864001 2024-04-04,23:51:41.000,95,11092376,13925,0,1712274700,12986.123974729991,106.28882601000078,53503.28226864001 2024-04-04,23:51:42.000,95,11092338,13365,0,1712274701,12986.144183659992,106.28882601000078,53503.29624288 2024-04-04,23:51:43.000,95,11092360,13685,0,1712274702,12986.150919970001,106.29587514000013,53503.25432016 2024-04-04,23:51:44.000,95,11092308,13405,0,1712274703,12986.191337830001,106.29587514000013,53503.24733304 2024-04-04,23:51:45.000,95,11092327,13565,0,1712274704,12986.204810449992,106.28882601000078,53503.25432016 2024-04-04,23:51:46.000,95,11092330,13405,0,1712274705,12986.238491999997,106.2676786200027,53503.24034592001 2024-04-04,23:51:47.000,95,11092354,13645,0,1712274706,12986.238491999997,106.23948209999799,53503.31021712001 2024-04-04,23:51:48.000,95,11092314,13525,0,1712274707,12986.218283069997,106.26062949000334,53503.35213984 2024-04-04,23:51:49.000,95,11092308,13685,0,1712274708,12986.204810449992,106.22538383999927,53503.30323 2024-04-04,23:51:50.000,95,11092284,13925,0,1712274709,12986.211546760002,106.23243296999863,53503.27528152 2024-04-04,23:51:51.000,95,11092350,13765,0,1712274710,12986.157656279996,106.23243296999863,53503.35912696001 2024-04-04,23:51:52.000,95,11092295,13445,0,1712274711,12986.150919970001,106.19013819000247,53503.29624288 2024-04-04,23:51:53.000,95,11092373,13645,0,1712274712,12986.130711040001,106.17603993000375,53503.26130728001 2024-04-04,23:51:54.000,95,11092343,13765,0,1712274713,12986.103765799991,106.19718732000183,53503.30323 2024-04-04,23:51:55.000,95,11092352,13445,0,1712274714,12986.00945746,106.12669602000096,53503.35213984 2024-04-04,23:51:56.000,95,11092309,13405,0,1712274715,12985.995984839996,106.13374515000032,53503.338165600006 2024-04-04,23:51:57.000,95,11092311,13405,0,1712274716,12985.955566979996,106.12669602000096,53503.31021712001 2024-04-04,23:51:58.000,95,11092291,13565,0,1712274717,12985.94209435999,106.14784340999904,53503.32419136 2024-04-04,23:51:59.000,95,11092318,13445,0,1712274718,12985.90167649999,106.10554863000289,53503.30323 2024-04-04,23:52:00.000,95,11092295,13565,0,1712274719,12985.88146756999,106.09145037000417,53503.30323 2024-04-04,23:52:01.000,95,11092325,13845,0,1712274720,12985.874731259995,106.09145037000417,53503.317204240004 2024-04-04,23:52:02.000,95,11092274,13565,0,1712274721,12985.78715923,106.09145037000417,53503.28226864001 2024-04-04,23:52:03.000,95,11092295,13525,0,1712274722,12985.814104469995,106.12669602000096,53503.268294400004 2024-04-04,23:52:04.000,95,11092355,13565,0,1712274723,12985.814104469995,106.14079427999968,53503.30323 2024-04-04,23:52:05.000,95,11092297,13605,0,1712274724,12985.793895539995,106.16194166999776,53503.27528152 2024-04-04,23:52:06.000,95,11092318,13885,0,1712274725,12985.7669503,106.1548925399984,53503.268294400004 2024-04-04,23:52:07.000,95,11092329,13765,0,1712274726,12985.76021398999,106.18308906000311,53503.29624288 2024-04-04,23:52:08.000,95,11092273,14045,0,1712274727,12985.71979612999,106.20423645000119,53503.27528152 2024-04-04,23:52:09.000,95,11092321,13485,0,1712274728,12985.74000505999,106.2676786200027,53503.30323 2024-04-04,23:52:10.000,95,11092313,13245,0,1712274729,12985.68611458,106.3311207900042,53503.26130728001 2024-04-04,23:52:11.000,95,11092269,13845,0,1712274730,12985.68611458,106.33816992000357,53503.28226864001 2024-04-04,23:52:12.000,95,11092295,13845,0,1712274731,12985.64569672,106.39456295999844,53503.29624288 2024-04-04,23:52:13.000,95,11092334,13285,0,1712274732,12985.585069929999,106.45095600000059,53503.2333588 2024-04-04,23:52:14.000,95,11092275,13845,0,1712274733,12985.53791575999,106.4650542599993,53503.28226864001 2024-04-04,23:52:15.000,95,11092276,13685,0,1712274734,12985.463816349999,106.54259468999953,53503.2333588 2024-04-04,23:52:16.000,95,11092352,13685,0,1712274735,12985.436871109989,106.5778403400036,53503.22637168 2024-04-04,23:52:17.000,95,11092296,13765,0,1712274736,12985.457080039989,106.54964381999889,53503.2333588 2024-04-04,23:52:18.000,95,11092336,13485,0,1712274737,12985.457080039989,106.63423337999848,53503.22637168 2024-04-04,23:52:19.000,95,11092295,13725,0,1712274738,12985.416662179989,106.58488947000296,53503.1984232 2024-04-04,23:52:20.000,95,11092323,13645,0,1712274739,12985.450343729994,106.63423337999848,53503.289255760006 2024-04-04,23:52:21.000,95,11092323,13565,0,1712274740,12985.484025279999,106.64833164000447,53503.219384560005 2024-04-04,23:52:22.000,95,11092315,13405,0,1712274741,12985.524443139999,106.66242990000319,53503.219384560005 2024-04-04,23:52:23.000,95,11092352,13925,0,1712274742,12985.55812468999,106.66947903000255,53503.20541032 2024-04-04,23:52:24.000,95,11092305,13205,0,1712274743,12985.585069929999,106.66242990000319,53503.219384560005 2024-04-04,23:52:25.000,95,11092319,13645,0,1712274744,12985.632224099994,106.65538077000383,53503.1984232 2024-04-04,23:52:26.000,95,11092292,13405,0,1712274745,12985.64569672,106.65538077000383,53503.16348760001 2024-04-04,23:52:27.000,95,11092365,13525,0,1712274746,12985.72653244,106.64128250999784,53503.219384560005 2024-04-04,23:52:28.000,95,11092378,13645,0,1712274747,12985.78715923,106.64833164000447,53503.22637168 2024-04-04,23:52:29.000,95,11092353,13525,0,1712274748,12985.84778602,106.63423337999848,53503.30323 2024-04-04,23:52:30.000,95,11092317,13765,0,1712274749,12985.90841281,106.63423337999848,53503.317204240004 2024-04-04,23:52:31.000,95,11092320,13725,0,1712274750,12985.94209435999,106.59898773000168,53503.268294400004 2024-04-04,23:52:32.000,95,11092341,13845,0,1712274751,12985.94883067,106.57079121000424,53503.289255760006 2024-04-04,23:52:33.000,95,11092352,13645,0,1712274752,12985.98251221999,106.55669294999825,53503.268294400004 2024-04-04,23:52:34.000,95,11092307,13845,0,1712274753,12986.002721149991,106.54259468999953,53503.29624288 2024-04-04,23:52:35.000,95,11092312,13805,0,1712274754,12986.036402699996,106.52144730000146,53503.34515272 2024-04-04,23:52:36.000,95,11092293,13845,0,1712274755,12986.063347939991,106.47915251999802,53503.32419136 2024-04-04,23:52:37.000,95,11092342,13765,0,1712274756,12986.036402699996,106.42275948000315,53503.35213984 2024-04-04,23:52:38.000,95,11092340,13605,0,1712274757,12986.070084250001,106.42275948000315,53503.338165600006 2024-04-04,23:52:39.000,95,11092349,13765,0,1712274758,12986.097029489996,106.38751382999908,53503.35912696001 2024-04-04,23:52:40.000,95,11092351,13685,0,1712274759,12986.070084250001,106.35931731000164,53503.34515272 2024-04-04,23:52:41.000,95,11092307,13685,0,1712274760,12986.117238419996,106.37341557000036,53503.338165600006 2024-04-04,23:52:42.000,95,11092301,13405,0,1712274761,12986.117238419996,106.35931731000164,53503.338165600006 2024-04-04,23:52:43.000,95,11092341,13485,0,1712274762,12986.171128900001,106.35931731000164,53503.35213984 2024-04-04,23:52:44.000,95,11092344,13605,0,1712274763,12986.123974729991,106.33816992000357,53503.33117848001 2024-04-04,23:52:45.000,95,11092378,13525,0,1712274764,12986.150919970001,106.31702252999821,53503.38008832001 2024-04-04,23:52:46.000,95,11092328,13405,0,1712274765,12986.150919970001,106.30997339999885,53503.338165600006 2024-04-04,23:52:47.000,95,11092322,13485,0,1712274766,12986.225019379992,106.31702252999821,53503.36611408 2024-04-04,23:52:48.000,95,11092321,13245,0,1712274767,12986.204810449992,106.33816992000357,53503.387075440005 2024-04-04,23:52:49.000,95,11092329,13565,0,1712274768,12986.272173550002,106.3311207900042,53503.317204240004 2024-04-04,23:52:50.000,95,11092337,13445,0,1712274769,12986.339536649997,106.28882601000078,53503.32419136 2024-04-04,23:52:51.000,95,11092358,13605,0,1712274770,12986.359745579997,106.3029242699995,53503.36611408 2024-04-04,23:52:52.000,95,11092369,13765,0,1712274771,12986.400163439997,106.3029242699995,53503.387075440005 2024-04-04,23:52:53.000,95,11092298,13925,0,1712274772,12986.440581299998,106.3029242699995,53503.35912696001 2024-04-04,23:52:54.000,95,11092304,13765,0,1712274773,12986.501208089998,106.24653123000462,53503.40803680001 2024-04-04,23:52:55.000,95,11092332,13605,0,1712274774,12986.575307499988,106.2676786200027,53503.35213984 2024-04-04,23:52:56.000,95,11092309,13925,0,1712274775,12986.615725359989,106.23948209999799,53503.40104968 2024-04-04,23:52:57.000,95,11092304,13765,0,1712274776,12986.662879529998,106.23948209999799,53503.36611408 2024-04-04,23:52:58.000,95,11092324,13605,0,1712274777,12986.696561079989,106.21833470999991,53503.387075440005 2024-04-04,23:52:59.000,95,11092352,13605,0,1712274778,12986.710033699994,106.19718732000183,53503.41502392 2024-04-04,23:53:00.000,95,11092304,13565,0,1712274779,12986.75718786999,106.17603993000375,53503.35912696001 2024-04-04,23:53:01.000,95,11092317,13805,0,1712274780,12986.8447599,106.19013819000247,53503.49886936001 2024-04-04,23:53:02.000,95,11092334,13605,0,1712274781,12986.83802358999,106.16194166999776,53503.435985280004 2024-04-04,23:53:03.000,95,11092313,13885,0,1712274782,12986.91885930999,106.14079427999968,53503.47092088 2024-04-04,23:53:04.000,95,11092311,13565,0,1712274783,12986.92559562,106.1196468900016,53503.49886936001 2024-04-04,23:53:05.000,95,11092300,13605,0,1712274784,12986.92559562,106.09145037000417,53503.484895120004 2024-04-04,23:53:06.000,95,11092270,13645,0,1712274785,12986.93906823999,106.07735210999817,53503.51983072 2024-04-04,23:53:07.000,95,11092340,13685,0,1712274786,12986.94580455,106.0562047200001,53503.554766320005 2024-04-04,23:53:08.000,95,11092360,13525,0,1712274787,12986.98622241,106.03505733000202,53503.53380496 2024-04-04,23:53:09.000,95,11092296,13845,0,1712274788,12987.06032181999,106.0209590700033,53503.54777920001 2024-04-04,23:53:10.000,95,11092293,13445,0,1712274789,12987.094003369995,105.98571341999923,53503.554766320005 2024-04-04,23:53:11.000,95,11092338,13565,0,1712274790,12987.10073967999,105.95751690000179,53503.53380496 2024-04-04,23:53:12.000,95,11092360,13765,0,1712274791,12987.134421229995,105.95751690000179,53503.54079208 2024-04-04,23:53:13.000,95,11092315,13485,0,1712274792,12987.215256949996,105.93636951000371,53503.554766320005 2024-04-04,23:53:14.000,95,11092314,13845,0,1712274793,12987.242202189991,105.91522211999836,53503.56175344 2024-04-04,23:53:15.000,95,11092324,13485,0,1712274794,12987.275883739996,105.92227124999772,53503.52681784001 2024-04-04,23:53:16.000,95,11092345,13645,0,1712274795,12987.302828979991,105.86587821000285,53503.52681784001 2024-04-04,23:53:17.000,95,11092331,13245,0,1712274796,12987.349983150001,105.87997647000157,53503.52681784001 2024-04-04,23:53:18.000,95,11092326,13445,0,1712274797,12987.349983150001,105.82358342999942,53503.49886936001 2024-04-04,23:53:19.000,95,11092386,13925,0,1712274798,12987.390401010001,105.84473082000477,53503.54079208 2024-04-04,23:53:20.000,95,11092289,13445,0,1712274799,12987.464500419992,105.78128865000326,53503.53380496 2024-04-04,23:53:21.000,95,11092343,13445,0,1712274800,12987.477973039997,105.80243604000134,53503.5827148 2024-04-04,23:53:22.000,95,11092343,13525,0,1712274801,12987.552072450002,105.75309212999855,53503.56874056 2024-04-04,23:53:23.000,95,11092323,13405,0,1712274802,12987.599226619997,105.74604299999919,53503.58970192 2024-04-04,23:53:24.000,95,11092350,13445,0,1712274803,12987.653117100002,105.73899386999983,53503.54079208 2024-04-04,23:53:25.000,95,11092339,14125,0,1712274804,12987.659853409998,105.74604299999919,53503.554766320005 2024-04-04,23:53:26.000,95,11092327,13565,0,1712274805,12987.720480199998,105.68964996000432,53503.5827148 2024-04-04,23:53:27.000,95,11092308,13405,0,1712274806,12987.727216509993,105.7107973500024,53503.554766320005 2024-04-04,23:53:28.000,95,11092308,13485,0,1712274807,12987.754161749988,105.68964996000432,53503.61066328 2024-04-04,23:53:29.000,95,11092350,13405,0,1712274808,12987.801315919998,105.72489561000111,53503.58970192 2024-04-04,23:53:30.000,95,11092326,13205,0,1712274809,12987.882151639998,105.73194474000047,53503.57572768001 2024-04-04,23:53:31.000,95,11092356,13285,0,1712274810,12987.922569499999,105.73899386999983,53503.58970192 2024-04-04,23:53:32.000,95,11092300,13365,0,1712274811,12987.942778429999,105.74604299999919,53503.61765040001 2024-04-04,23:53:33.000,95,11092302,13565,0,1712274812,12987.97645997999,105.78833778000262,53503.63861176 2024-04-04,23:53:34.000,95,11092312,13525,0,1712274813,12988.03708676999,105.76014125999791,53503.64559888001 2024-04-04,23:53:35.000,95,11092358,13445,0,1712274814,12988.070768319994,105.78833778000262,53503.70848296 2024-04-04,23:53:36.000,95,11092325,13405,0,1712274815,12988.09771355999,105.7742395200039,53503.63162464 2024-04-04,23:53:37.000,95,11092341,13605,0,1712274816,12988.14486773,105.74604299999919,53503.63861176 2024-04-04,23:53:38.000,95,11092317,13885,0,1712274817,12988.232439759995,105.76014125999791,53503.652586000004 2024-04-04,23:53:39.000,95,11092355,14005,0,1712274818,12988.252648689995,105.78128865000326,53503.70149584 2024-04-04,23:53:40.000,95,11092369,13765,0,1712274819,12988.293066549995,105.72489561000111,53503.69450872001 2024-04-04,23:53:41.000,95,11092358,13445,0,1712274820,12988.333484409995,105.73899386999983,53503.6875216 2024-04-04,23:53:42.000,95,11092429,13685,0,1712274821,12988.36042964999,105.68260082999768,53503.64559888001 2024-04-04,23:53:43.000,95,11092362,13845,0,1712274822,12988.40084750999,105.68260082999768,53503.673547360006 2024-04-04,23:53:44.000,95,11092312,13725,0,1712274823,12988.46821061,105.68260082999768,53503.722457200005 2024-04-04,23:53:45.000,95,11092362,13485,0,1712274824,12988.501892159991,105.66850256999896,53503.722457200005 2024-04-04,23:53:46.000,95,11092344,13885,0,1712274825,12988.542310019991,105.64735518000089,53503.74341856001 2024-04-04,23:53:47.000,95,11092339,13845,0,1712274826,12988.623145739992,105.64030605000153,53503.78534128001 2024-04-04,23:53:48.000,95,11092299,13445,0,1712274827,12988.656827289997,105.63325692000217,53503.771367040004 2024-04-04,23:53:49.000,95,11092339,13325,0,1712274828,12988.690508840002,105.63325692000217,53503.81328976001 2024-04-04,23:53:50.000,95,11092382,13565,0,1712274829,12988.737663009997,105.61210953000409,53503.79931552 2024-04-04,23:53:51.000,95,11092321,13565,0,1712274830,12988.744399319992,105.59096213999874,53503.771367040004 2024-04-04,23:53:52.000,95,11092311,13605,0,1712274831,12988.825235039993,105.5980112699981,53503.771367040004 2024-04-04,23:53:53.000,95,11092294,13525,0,1712274832,12988.838707659997,105.58391300999938,53503.827264 2024-04-04,23:53:54.000,95,11092291,13765,0,1712274833,12988.912807070003,105.56981475000066,53503.820276880004 2024-04-04,23:53:55.000,95,11092357,13725,0,1712274834,12988.919543379998,105.56981475000066,53503.84822536 2024-04-04,23:53:56.000,95,11092359,13685,0,1712274835,12988.980170169998,105.56981475000066,53503.83425112001 2024-04-04,23:53:57.000,95,11092305,13845,0,1712274836,12989.034060649989,105.54866736000258,53503.841238240006 2024-04-04,23:53:58.000,95,11092289,13405,0,1712274837,12989.074478509989,105.55571649000194,53503.890148080005 2024-04-04,23:53:59.000,95,11092308,13485,0,1712274838,12989.094687439989,105.51342170999851,53503.88316096001 2024-04-04,23:54:00.000,95,11092326,13405,0,1712274839,12989.114896369989,105.48522519000107,53503.87617384 2024-04-04,23:54:01.000,95,11092325,13565,0,1712274840,12989.148577919994,105.48522519000107,53503.92508368 2024-04-04,23:54:02.000,95,11092289,13845,0,1712274841,12989.155314229989,105.49932344999979,53503.890148080005 2024-04-04,23:54:03.000,95,11092326,13565,0,1712274842,12989.168786849994,105.45702867000364,53503.88316096001 2024-04-04,23:54:04.000,95,11092277,13885,0,1712274843,12989.17552315999,105.47112693000236,53503.86219960001 2024-04-04,23:54:05.000,95,11092299,13845,0,1712274844,12989.209204709994,105.42883214999893,53503.8971352 2024-04-04,23:54:06.000,95,11092300,13645,0,1712274845,12989.188995779994,105.40063563000149,53503.890148080005 2024-04-04,23:54:07.000,95,11092319,13405,0,1712274846,12989.21594101999,105.38653737000277,53503.91809656 2024-04-04,23:54:08.000,95,11092313,13565,0,1712274847,12989.26309519,105.38653737000277,53503.890148080005 2024-04-04,23:54:09.000,95,11092323,13405,0,1712274848,12989.229413639994,105.3653899800047,53503.890148080005 2024-04-04,23:54:10.000,95,11092347,13365,0,1712274849,12989.28330412,105.3512917199987,53503.8971352 2024-04-04,23:54:11.000,95,11092306,13605,0,1712274850,12989.31698566999,105.29489868000383,53503.92508368 2024-04-04,23:54:12.000,95,11092303,13565,0,1712274851,12989.370876149995,105.29489868000383,53503.939057920004 2024-04-04,23:54:13.000,95,11092315,13525,0,1712274852,12989.37761245999,105.26670215999911,53503.9670064 2024-04-04,23:54:14.000,95,11092323,13565,0,1712274853,12989.391085079995,105.26670215999911,53503.8971352 2024-04-04,23:54:15.000,95,11092350,13565,0,1712274854,12989.47865710999,105.2526039000004,53503.92508368 2024-04-04,23:54:16.000,95,11092307,13325,0,1712274855,12989.43823924999,105.2173582500036,53503.88316096001 2024-04-04,23:54:17.000,95,11092305,13725,0,1712274856,12989.512338659995,105.21030912000424,53503.88316096001 2024-04-04,23:54:18.000,95,11092292,13525,0,1712274857,12989.55949282999,105.19621085999825,53503.91809656 2024-04-04,23:54:19.000,95,11092283,13725,0,1712274858,12989.606647,105.12571956000465,53503.939057920004 2024-04-04,23:54:20.000,95,11092316,13685,0,1712274859,12989.58643807,105.14686695000273,53503.94604504 2024-04-04,23:54:21.000,95,11092297,14005,0,1712274860,12989.680746409991,105.15391608000209,53503.99495488 2024-04-04,23:54:22.000,95,11092326,13365,0,1712274861,12989.714427959996,105.09047391000058,53503.98098064001 2024-04-04,23:54:23.000,95,11092306,13605,0,1712274862,12989.721164269991,105.09047391000058,53504.01591624 2024-04-04,23:54:24.000,95,11092294,13365,0,1712274863,12989.734636889996,105.01998260999972,53503.95303216001 2024-04-04,23:54:25.000,95,11092290,13565,0,1712274864,12989.775054749996,105.02703173999907,53504.02989048001 2024-04-04,23:54:26.000,95,11092298,13685,0,1712274865,12989.781791059992,105.005884350001,53504.01591624 2024-04-04,23:54:27.000,95,11092337,13405,0,1712274866,12989.822208919992,104.97768783000356,53504.01591624 2024-04-04,23:54:28.000,95,11092288,13765,0,1712274867,12989.835681539997,104.9706387000042,53504.01591624 2024-04-04,23:54:29.000,95,11092288,13565,0,1712274868,12989.876099399997,104.98473696000292,53504.02989048001 2024-04-04,23:54:30.000,95,11092321,13725,0,1712274869,12989.916517259997,104.92834392000077,53504.00194200001 2024-04-04,23:54:31.000,95,11092291,13445,0,1712274870,12989.963671429992,104.92129479000141,53504.02290336 2024-04-04,23:54:32.000,95,11092333,13525,0,1712274871,12989.983880359992,104.88604914000462,53504.09976168001 2024-04-04,23:54:33.000,95,11092287,13565,0,1712274872,12990.004089289992,104.85080349000054,53504.0368776 2024-04-04,23:54:34.000,95,11092340,13845,0,1712274873,12990.031034530002,104.81555784000375,53504.0718132 2024-04-04,23:54:35.000,95,11092335,13845,0,1712274874,12990.098397629998,104.84375436000118,53504.06482608 2024-04-04,23:54:36.000,95,11092310,13325,0,1712274875,12990.091661320002,104.82260697000311,53504.01591624 2024-04-04,23:54:37.000,95,11092283,13245,0,1712274876,12990.125342869993,104.80850871000439,53504.0368776 2024-04-04,23:54:38.000,95,11092335,13765,0,1712274877,12990.199442279998,104.7944104499984,53504.008929120006 2024-04-04,23:54:39.000,95,11092344,13565,0,1712274878,12990.179233349998,104.80145957999775,53504.06482608 2024-04-04,23:54:40.000,95,11092345,13405,0,1712274879,12990.219651209998,104.78736131999904,53504.057838960005 2024-04-04,23:54:41.000,95,11092342,13525,0,1712274880,12990.239860139998,104.76621393000096,53504.07880032001 2024-04-04,23:54:42.000,95,11092340,13485,0,1712274881,12990.273541689989,104.7944104499984,53504.09976168001 2024-04-04,23:54:43.000,95,11092375,13325,0,1712274882,12990.293750619989,104.80145957999775,53504.06482608 2024-04-04,23:54:44.000,95,11092335,13405,0,1712274883,12990.320695859999,104.77326306000032,53504.09277456 2024-04-04,23:54:45.000,95,11092331,13725,0,1712274884,12990.347641099994,104.80850871000439,53504.12072304001 2024-04-04,23:54:46.000,95,11092301,13605,0,1712274885,12990.381322649999,104.82965610000247,53504.06482608 2024-04-04,23:54:47.000,95,11092334,13485,0,1712274886,12990.381322649999,104.73096828000416,53504.09976168001 2024-04-04,23:54:48.000,95,11092347,13765,0,1712274887,12990.354377409989,104.7591648000016,53504.04386472 2024-04-04,23:54:49.000,95,11092365,13445,0,1712274888,12990.361113719999,104.73096828000416,53504.04386472 2024-04-04,23:54:50.000,95,11092345,13725,0,1712274889,12990.39479526999,104.68162437000137,53504.12072304001 2024-04-04,23:54:51.000,95,11092353,13565,0,1712274890,12990.388058959994,104.68867350000073,53504.13469728 2024-04-04,23:54:52.000,95,11092350,13525,0,1712274891,12990.361113719999,104.70277175999945,53504.09277456 2024-04-04,23:54:53.000,95,11092376,13725,0,1712274892,12990.367850029994,104.67457524000201,53504.0718132 2024-04-04,23:54:54.000,95,11092333,13845,0,1712274893,12990.374586339989,104.64637872000458,53504.13469728 2024-04-04,23:54:55.000,95,11092371,13405,0,1712274894,12990.374586339989,104.65342785000394,53504.07880032001 2024-04-04,23:54:56.000,95,11092337,13085,0,1712274895,12990.374586339989,104.6111330700005,53504.13469728 2024-04-04,23:54:57.000,95,11092332,13685,0,1712274896,12990.39479526999,104.6111330700005,53504.127710160006 2024-04-04,23:54:58.000,95,11092327,13765,0,1712274897,12990.361113719999,104.547690899999,53504.1416844 2024-04-04,23:54:59.000,95,11092333,13325,0,1712274898,12990.408267889994,104.54064176999964,53504.16963288001 2024-04-04,23:55:00.000,95,11092340,13605,0,1712274899,12990.374586339989,104.47719959999813,53504.176620000006 2024-04-04,23:55:01.000,95,11092338,13445,0,1712274900,12990.381322649999,104.46310133999941,53504.16963288001 2024-04-04,23:55:02.000,95,11092351,14045,0,1712274901,12990.401531579999,104.4490030800007,53504.176620000006 2024-04-04,23:55:03.000,95,11092337,13885,0,1712274902,12990.381322649999,104.42785569000262,53504.21854272001 2024-04-04,23:55:04.000,95,11092368,13805,0,1712274903,12990.334168479989,104.39261003999854,53504.16264576 2024-04-04,23:55:05.000,95,11092367,13485,0,1712274904,12990.381322649999,104.36441352000111,53504.16264576 2024-04-04,23:55:06.000,95,11092340,13405,0,1712274905,12990.347641099994,104.32916787000431,53504.155658640004 2024-04-04,23:55:07.000,95,11092282,13605,0,1712274906,12990.307223239994,104.34326613000303,53504.225529840005 2024-04-04,23:55:08.000,95,11092346,13285,0,1712274907,12990.300486929998,104.37851177999983,53504.2115556 2024-04-04,23:55:09.000,95,11092312,13245,0,1712274908,12990.287014309994,104.35736439000175,53504.24649120001 2024-04-04,23:55:10.000,95,11092316,13405,0,1712274909,12990.246596449993,104.39261003999854,53504.21854272001 2024-04-04,23:55:11.000,95,11092321,13765,0,1712274910,12990.226387519993,104.36441352000111,53504.25347832 2024-04-04,23:55:12.000,95,11092335,13565,0,1712274911,12990.145551799993,104.37146265000047,53504.2115556 2024-04-04,23:55:13.000,95,11092312,13765,0,1712274912,12990.098397629998,104.39261003999854,53504.2115556 2024-04-04,23:55:14.000,95,11092327,13765,0,1712274913,12990.064716079993,104.37146265000047,53504.23950408 2024-04-04,23:55:15.000,95,11092301,13965,0,1712274914,12990.057979769997,104.35736439000175,53504.16963288001 2024-04-04,23:55:16.000,95,11092302,13965,0,1712274915,12990.031034530002,104.3996591699979,53504.1416844 2024-04-04,23:55:17.000,95,11092296,13845,0,1712274916,12989.970407740002,104.40670830000454,53504.176620000006 2024-04-04,23:55:18.000,95,11092305,13685,0,1712274917,12989.929989880002,104.42785569000262,53504.13469728 2024-04-04,23:55:19.000,95,11092322,13445,0,1712274918,12989.916517259997,104.44195395000133,53504.1416844 2024-04-04,23:55:20.000,95,11092274,13805,0,1712274919,12989.835681539997,104.43490482000198,53504.19758136001 2024-04-04,23:55:21.000,95,11092304,13645,0,1712274920,12989.849154160001,104.43490482000198,53504.18360712 2024-04-04,23:55:22.000,95,11092306,13965,0,1712274921,12989.761582129991,104.47015046999877,53504.09277456 2024-04-04,23:55:23.000,95,11092295,13685,0,1712274922,12989.754845819996,104.50539612000284,53504.09976168001 2024-04-04,23:55:24.000,95,11092341,13685,0,1712274923,12989.694219029996,104.53359264000028,53504.09976168001 2024-04-04,23:55:25.000,95,11092365,13845,0,1712274924,12989.674010099996,104.5124452500022,53504.106748800004 2024-04-04,23:55:26.000,95,11092343,13805,0,1712274925,12989.606647,104.55474002999836,53504.11373592 2024-04-04,23:55:27.000,95,11092336,13925,0,1712274926,12989.572965449996,104.59703481000179,53504.09976168001 2024-04-04,23:55:28.000,95,11092404,13365,0,1712274927,12989.52581128,104.59703481000179,53504.12072304001 2024-04-04,23:55:29.000,95,11092371,13445,0,1712274928,12989.51907496999,104.60408394000115,53504.09277456 2024-04-04,23:55:30.000,95,11092335,13365,0,1712274929,12989.52581128,104.6111330700005,53504.11373592 2024-04-04,23:55:31.000,95,11092290,13605,0,1712274930,12989.44497556,104.65342785000394,53504.08578744 2024-04-04,23:55:32.000,95,11092316,13725,0,1712274931,12989.41803031999,104.64637872000458,53504.09277456 2024-04-04,23:55:33.000,95,11092344,13485,0,1712274932,12989.391085079995,104.7239191500048,53504.02290336 2024-04-04,23:55:34.000,95,11092330,13685,0,1712274933,12989.370876149995,104.7239191500048,53504.05085184001 2024-04-04,23:55:35.000,95,11092313,13485,0,1712274934,12989.32372198,104.71687001999817,53504.008929120006 2024-04-04,23:55:36.000,95,11092286,13645,0,1712274935,12989.34393091,104.7591648000016,53504.04386472 2024-04-04,23:55:37.000,95,11092355,13685,0,1712274936,12989.26309519,104.75211567000224,53504.00194200001 2024-04-04,23:55:38.000,95,11092340,13605,0,1712274937,12989.209204709994,104.80145957999775,53503.99495488 2024-04-04,23:55:39.000,95,11092360,13365,0,1712274938,12989.209204709994,104.82965610000247,53504.02290336 2024-04-04,23:55:40.000,95,11092307,13805,0,1712274939,12989.148577919994,104.87195087999862,53503.9670064 2024-04-04,23:55:41.000,95,11092329,13805,0,1712274940,12989.108160059994,104.93539305000013,53503.95303216001 2024-04-04,23:55:42.000,95,11092297,13325,0,1712274941,12989.094687439989,104.90014740000333,53503.939057920004 2024-04-04,23:55:43.000,95,11092333,13885,0,1712274942,12989.054269579989,104.94244217999949,53503.95303216001 2024-04-04,23:55:44.000,95,11092301,13445,0,1712274943,12989.000379099998,104.96358957000484,53503.98098064001 2024-04-04,23:55:45.000,95,11092358,13605,0,1712274944,12989.007115409993,104.97768783000356,53503.92508368 2024-04-04,23:55:46.000,95,11092314,13605,0,1712274945,12989.013851719988,104.99178609000228,53503.94604504 2024-04-04,23:55:47.000,95,11092312,13445,0,1712274946,12988.980170169998,104.99883522000164,53503.92508368 2024-04-04,23:55:48.000,95,11092348,13725,0,1712274947,12988.980170169998,104.99178609000228,53503.8971352 2024-04-04,23:55:49.000,95,11092303,13685,0,1712274948,12988.939752309998,104.94244217999949,53503.88316096001 2024-04-04,23:55:50.000,95,11092374,13645,0,1712274949,12988.966697549993,104.9706387000042,53503.88316096001 2024-04-04,23:55:51.000,95,11092319,13685,0,1712274950,12988.926279689993,104.9071965300027,53503.87617384 2024-04-04,23:55:52.000,95,11092336,13285,0,1712274951,12988.899334449998,104.91424566000205,53503.86918672 2024-04-04,23:55:53.000,95,11092334,13765,0,1712274952,12988.865652899993,104.87900000999798,53503.841238240006 2024-04-04,23:55:54.000,95,11092362,13405,0,1712274953,12988.831971350002,104.88604914000462,53503.81328976001 2024-04-04,23:55:55.000,95,11092346,13485,0,1712274954,12988.825235039993,104.91424566000205,53503.771367040004 2024-04-04,23:55:56.000,95,11092332,13725,0,1712274955,12988.838707659997,104.85080349000054,53503.80630264 2024-04-04,23:55:57.000,95,11092319,13565,0,1712274956,12988.771344560002,104.86490174999926,53503.78534128001 2024-04-04,23:55:58.000,95,11092358,13565,0,1712274957,12988.771344560002,104.87195087999862,53503.80630264 2024-04-04,23:55:59.000,95,11092320,13325,0,1712274958,12988.764608249992,104.88604914000462,53503.792328400006 2024-04-04,23:56:00.000,95,11092360,13605,0,1712274959,12988.757871939997,104.87195087999862,53503.73643144 2024-04-04,23:56:01.000,95,11092323,13805,0,1712274960,12988.683772529992,104.84375436000118,53503.76437992001 2024-04-04,23:56:02.000,95,11092313,13525,0,1712274961,12988.697245149997,104.85080349000054,53503.73643144 2024-04-04,23:56:03.000,95,11092318,13525,0,1712274962,12988.670299910002,104.78736131999904,53503.722457200005 2024-04-04,23:56:04.000,95,11092368,13365,0,1712274963,12988.623145739992,104.80850871000439,53503.69450872001 2024-04-04,23:56:05.000,95,11092337,13565,0,1712274964,12988.582727879992,104.82260697000311,53503.61765040001 2024-04-04,23:56:06.000,95,11092325,13405,0,1712274965,12988.555782639996,104.80850871000439,53503.59668904001 2024-04-04,23:56:07.000,95,11092295,13245,0,1712274966,12988.522101089991,104.78031218999968,53503.57572768001 2024-04-04,23:56:08.000,95,11092342,13485,0,1712274967,12988.501892159991,104.7944104499984,53503.63162464 2024-04-04,23:56:09.000,95,11092297,13925,0,1712274968,12988.474946919996,104.78736131999904,53503.554766320005 2024-04-04,23:56:10.000,95,11092393,13605,0,1712274969,12988.421056439991,104.78031218999968,53503.56874056 2024-04-04,23:56:11.000,95,11092331,13725,0,1712274970,12988.38063857999,104.74506654000288,53503.53380496 2024-04-04,23:56:12.000,95,11092310,13525,0,1712274971,12988.38737489,104.78031218999968,53503.53380496 2024-04-04,23:56:13.000,95,11092349,13525,0,1712274972,12988.373902269996,104.78031218999968,53503.56175344 2024-04-04,23:56:14.000,95,11092324,13285,0,1712274973,12988.313275479995,104.76621393000096,53503.53380496 2024-04-04,23:56:15.000,95,11092349,13245,0,1712274974,12988.313275479995,104.77326306000032,53503.49886936001 2024-04-04,23:56:16.000,95,11092314,13285,0,1712274975,12988.313275479995,104.82965610000247,53503.484895120004 2024-04-04,23:56:17.000,95,11092288,13445,0,1712274976,12988.27959392999,104.80850871000439,53503.4429724 2024-04-04,23:56:18.000,95,11092300,13245,0,1712274977,12988.24591238,104.83670523000183,53503.42899816001 2024-04-04,23:56:19.000,95,11092285,13925,0,1712274978,12988.24591238,104.89309827000397,53503.51983072 2024-04-04,23:56:20.000,95,11092281,14005,0,1712274979,12988.252648689995,104.91424566000205,53503.4429724 2024-04-04,23:56:21.000,95,11092354,13885,0,1712274980,12988.24591238,104.93539305000013,53503.38008832001 2024-04-04,23:56:22.000,95,11092319,13645,0,1712274981,12988.293066549995,104.95654043999821,53503.46393376 2024-04-04,23:56:23.000,95,11092323,13445,0,1712274982,12988.26612131,104.95654043999821,53503.41502392 2024-04-04,23:56:24.000,95,11092341,13325,0,1712274983,12988.252648689995,104.94244217999949,53503.32419136 2024-04-04,23:56:25.000,95,11092308,13845,0,1712274984,12988.252648689995,104.9706387000042,53503.35912696001 2024-04-04,23:56:26.000,95,11092337,13565,0,1712274985,12988.24591238,104.95654043999821,53503.3731012 2024-04-04,23:56:27.000,95,11092286,13485,0,1712274986,12988.272857619995,104.95654043999821,53503.3731012 2024-04-04,23:56:28.000,95,11092301,13645,0,1712274987,12988.24591238,104.95654043999821,53503.40803680001 2024-04-04,23:56:29.000,95,11092301,13365,0,1712274988,12988.212230829995,104.93539305000013,53503.387075440005 2024-04-04,23:56:30.000,95,11092343,13605,0,1712274989,12988.24591238,104.93539305000013,53503.387075440005 2024-04-04,23:56:31.000,95,11092325,13445,0,1712274990,12988.232439759995,104.91424566000205,53503.36611408 2024-04-04,23:56:32.000,95,11092312,13445,0,1712274991,12988.21896713999,104.88604914000462,53503.338165600006 2024-04-04,23:56:33.000,95,11092326,13765,0,1712274992,12988.24591238,104.88604914000462,53503.34515272 2024-04-04,23:56:34.000,95,11092311,13405,0,1712274993,12988.252648689995,104.87195087999862,53503.30323 2024-04-04,23:56:35.000,95,11092310,13285,0,1712274994,12988.232439759995,104.87195087999862,53503.32419136 2024-04-04,23:56:36.000,95,11092342,13245,0,1712274995,12988.25938499999,104.87900000999798,53503.32419136 2024-04-04,23:56:37.000,95,11092318,13565,0,1712274996,12988.22570345,104.87195087999862,53503.289255760006 2024-04-04,23:56:38.000,95,11092346,13365,0,1712274997,12988.20549452,104.89309827000397,53503.268294400004 2024-04-04,23:56:39.000,95,11092300,13245,0,1712274998,12988.171812969995,104.9071965300027,53503.22637168 2024-04-04,23:56:40.000,95,11092337,13445,0,1712274999,12988.13813141999,104.89309827000397,53503.24733304 2024-04-04,23:56:41.000,95,11092326,13365,0,1712275000,12988.1246588,104.96358957000484,53503.19143608001 2024-04-04,23:56:42.000,95,11092293,13845,0,1712275001,12988.09771355999,104.96358957000484,53503.170474720006 2024-04-04,23:56:43.000,95,11092323,13285,0,1712275002,12988.09771355999,104.99883522000164,53503.170474720006 2024-04-04,23:56:44.000,95,11092335,13925,0,1712275003,12988.10444987,104.99178609000228,53503.19143608001 2024-04-04,23:56:45.000,95,11092329,13245,0,1712275004,12988.131395109995,105.02703173999907,53503.19143608001 2024-04-04,23:56:46.000,95,11092328,13245,0,1712275005,12988.09771355999,105.04112999999779,53503.170474720006 2024-04-04,23:56:47.000,95,11092311,13325,0,1712275006,12988.08424094,105.0693265200025,53503.149513360004 2024-04-04,23:56:48.000,95,11092302,14005,0,1712275007,12987.989932599994,105.08342478000122,53503.14252624001 2024-04-04,23:56:49.000,95,11092313,13725,0,1712275008,12987.989932599994,105.08342478000122,53503.11457776001 2024-04-04,23:56:50.000,95,11092317,13525,0,1712275009,12987.922569499999,105.09047391000058,53503.09361640001 2024-04-04,23:56:51.000,95,11092309,13445,0,1712275010,12987.909096879994,105.11162129999866,53503.051693680005 2024-04-04,23:56:52.000,95,11092294,13565,0,1712275011,12987.875415329989,105.1045721699993,53503.06566792 2024-04-04,23:56:53.000,95,11092297,13405,0,1712275012,12987.861942709998,105.08342478000122,53503.03771944 2024-04-04,23:56:54.000,95,11092328,13565,0,1712275013,12987.801315919998,105.08342478000122,53503.0586808 2024-04-04,23:56:55.000,95,11092298,13605,0,1712275014,12987.801315919998,105.07637565000186,53502.99579672001 2024-04-04,23:56:56.000,95,11092306,13845,0,1712275015,12987.740689129998,105.03408086999843,53502.96784824 2024-04-04,23:56:57.000,95,11092291,13445,0,1712275016,12987.767634369993,104.99883522000164,53502.96086112 2024-04-04,23:56:58.000,95,11092274,13445,0,1712275017,12987.733952819988,105.01998260999972,53502.96086112 2024-04-04,23:56:59.000,95,11092337,13405,0,1712275018,12987.740689129998,105.03408086999843,53502.93989976 2024-04-04,23:57:00.000,95,11092328,13365,0,1712275019,12987.733952819988,105.005884350001,53502.932912640004 2024-04-04,23:57:01.000,95,11092287,13845,0,1712275020,12987.760898059998,105.03408086999843,53502.93989976 2024-04-04,23:57:02.000,95,11092313,13565,0,1712275021,12987.754161749988,104.99883522000164,53502.932912640004 2024-04-04,23:57:03.000,95,11092291,13565,0,1712275022,12987.754161749988,104.94949130999885,53502.90496416001 2024-04-04,23:57:04.000,95,11092306,13885,0,1712275023,12987.754161749988,104.97768783000356,53502.85605432001 2024-04-04,23:57:05.000,95,11092306,13925,0,1712275024,12987.767634369993,105.02703173999907,53502.89098992 2024-04-04,23:57:06.000,95,11092279,13565,0,1712275025,12987.760898059998,105.03408086999843,53502.89098992 2024-04-04,23:57:07.000,95,11092299,13725,0,1712275026,12987.794579609988,105.06227739000315,53502.835092960006 2024-04-04,23:57:08.000,95,11092344,13405,0,1712275027,12987.781106989998,105.09752303999994,53502.87002856 2024-04-04,23:57:09.000,95,11092314,13925,0,1712275028,12987.794579609988,105.13276869000401,53502.835092960006 2024-04-04,23:57:10.000,95,11092314,13645,0,1712275029,12987.774370679988,105.13276869000401,53502.87701568001 2024-04-04,23:57:11.000,95,11092286,13605,0,1712275030,12987.740689129998,105.13981782000337,53502.84208008 2024-04-04,23:57:12.000,95,11092334,13565,0,1712275031,12987.733952819988,105.13276869000401,53502.84208008 2024-04-04,23:57:13.000,95,11092318,13525,0,1712275032,12987.713743889988,105.13276869000401,53502.814131600004 2024-04-04,23:57:14.000,95,11092307,13605,0,1712275033,12987.740689129998,105.13276869000401,53502.77919600001 2024-04-04,23:57:15.000,95,11092337,13565,0,1712275034,12987.693534960003,105.18211259999953,53502.7442604 2024-04-04,23:57:16.000,95,11092348,13405,0,1712275035,12987.693534960003,105.13276869000401,53502.765221760004 2024-04-04,23:57:17.000,95,11092278,13605,0,1712275036,12987.707007579993,105.12571956000465,53502.80714448001 2024-04-04,23:57:18.000,95,11092313,13725,0,1712275037,12987.727216509993,105.11867042999802,53502.73028616 2024-04-04,23:57:19.000,95,11092308,14045,0,1712275038,12987.693534960003,105.1045721699993,53502.73727328001 2024-04-04,23:57:20.000,95,11092321,13645,0,1712275039,12987.700271269998,105.09752303999994,53502.70932480001 2024-04-04,23:57:21.000,95,11092329,13405,0,1712275040,12987.713743889988,105.1045721699993,53502.667402080006 2024-04-04,23:57:22.000,95,11092314,13405,0,1712275041,12987.713743889988,105.09047391000058,53502.70233768 2024-04-04,23:57:23.000,95,11092303,13565,0,1712275042,12987.680062339998,105.06227739000315,53502.66041496001 2024-04-04,23:57:24.000,95,11092345,13445,0,1712275043,12987.680062339998,105.04112999999779,53502.68137632 2024-04-04,23:57:25.000,95,11092365,13565,0,1712275044,12987.673326030002,105.06227739000315,53502.597530880004 2024-04-04,23:57:26.000,95,11092360,13325,0,1712275045,12987.673326030002,105.05522826000379,53502.618492240006 2024-04-04,23:57:27.000,95,11092340,13565,0,1712275046,12987.707007579993,105.1045721699993,53502.62547936 2024-04-04,23:57:28.000,95,11092311,13405,0,1712275047,12987.713743889988,105.11867042999802,53502.58355664 2024-04-04,23:57:29.000,95,11092319,13405,0,1712275048,12987.747425439993,105.18211259999953,53502.56259528 2024-04-04,23:57:30.000,95,11092375,13405,0,1712275049,12987.733952819988,105.20325999000488,53502.55560816 2024-04-04,23:57:31.000,95,11092334,13765,0,1712275050,12987.747425439993,105.22440738000296,53502.54163392001 2024-04-04,23:57:32.000,95,11092311,13765,0,1712275051,12987.754161749988,105.26670215999911,53502.52765968 2024-04-04,23:57:33.000,95,11092359,13525,0,1712275052,12987.814788539989,105.27375128999847,53502.52765968 2024-04-04,23:57:34.000,95,11092266,13805,0,1712275053,12987.814788539989,105.30899694000254,53502.499711200006 2024-04-04,23:57:35.000,95,11092250,13925,0,1712275054,12987.888887949994,105.28784955000447,53502.50669832 2024-04-04,23:57:36.000,95,11092353,13565,0,1712275055,12987.922569499999,105.30194781000318,53502.499711200006 2024-04-04,23:57:37.000,95,11092321,13845,0,1712275056,12987.97645997999,105.28080041999783,53502.49272408001 2024-04-04,23:57:38.000,95,11092275,13565,0,1712275057,12988.030350459994,105.29489868000383,53502.50669832 2024-04-04,23:57:39.000,95,11092331,13245,0,1712275058,12988.08424094,105.27375128999847,53502.5346468 2024-04-04,23:57:40.000,95,11092307,13805,0,1712275059,12988.10444987,105.19621085999825,53502.5346468 2024-04-04,23:57:41.000,95,11092343,13445,0,1712275060,12988.192021899995,105.19621085999825,53502.52067256001 2024-04-04,23:57:42.000,95,11092356,13925,0,1712275061,12988.18528559,105.13276869000401,53502.499711200006 2024-04-04,23:57:43.000,95,11092313,13845,0,1712275062,12988.19875820999,105.1045721699993,53502.52765968 2024-04-04,23:57:44.000,95,11092355,13605,0,1712275063,12988.24591238,105.04817913000443,53502.548621040005 2024-04-04,23:57:45.000,95,11092322,13525,0,1712275064,12988.272857619995,105.01293348000036,53502.55560816 2024-04-04,23:57:46.000,95,11092302,13565,0,1712275065,12988.27959392999,104.95654043999821,53502.48573696 2024-04-04,23:57:47.000,95,11092332,13805,0,1712275066,12988.32001178999,104.96358957000484,53502.499711200006 2024-04-04,23:57:48.000,95,11092325,13725,0,1712275067,12988.313275479995,104.94949130999885,53502.499711200006 2024-04-04,23:57:49.000,95,11092313,13525,0,1712275068,12988.38063857999,104.9071965300027,53502.4647756 2024-04-04,23:57:50.000,95,11092375,13685,0,1712275069,12988.434529059996,104.97768783000356,53502.499711200006 2024-04-04,23:57:51.000,95,11092344,13525,0,1712275070,12988.474946919996,104.94244217999949,53502.48573696 2024-04-04,23:57:52.000,95,11092299,13725,0,1712275071,12988.528837400001,104.94244217999949,53502.48573696 2024-04-04,23:57:53.000,95,11092328,13845,0,1712275072,12988.602936809992,104.94244217999949,53502.49272408001 2024-04-04,23:57:54.000,95,11092346,13485,0,1712275073,12988.643354669992,104.99178609000228,53502.499711200006 2024-04-04,23:57:55.000,95,11092328,13645,0,1712275074,12988.744399319992,105.005884350001,53502.51368544 2024-04-04,23:57:56.000,95,11092340,13445,0,1712275075,12988.845443969993,105.06227739000315,53502.54163392001 2024-04-04,23:57:57.000,95,11092313,13725,0,1712275076,12988.872389210002,105.13276869000401,53502.50669832 2024-04-04,23:57:58.000,95,11092351,13685,0,1712275077,12988.966697549993,105.18916172999889,53502.52765968 2024-04-04,23:57:59.000,95,11092338,13965,0,1712275078,12989.040796959998,105.24555477000104,53502.548621040005 2024-04-04,23:58:00.000,95,11092326,13445,0,1712275079,12989.087951129994,105.28080041999783,53502.56259528 2024-04-04,23:58:01.000,95,11092319,13645,0,1712275080,12989.148577919994,105.29489868000383,53502.56259528 2024-04-04,23:58:02.000,95,11092324,13765,0,1712275081,12989.202468399999,105.33719345999998,53502.56958240001 2024-04-04,23:58:03.000,95,11092381,13525,0,1712275082,12989.19573208999,105.38653737000277,53502.56259528 2024-04-04,23:58:04.000,95,11092357,13565,0,1712275083,12989.162050539999,105.38653737000277,53502.58355664 2024-04-04,23:58:05.000,95,11092308,13325,0,1712275084,12989.19573208999,105.37243911000405,53502.51368544 2024-04-04,23:58:06.000,95,11092356,13405,0,1712275085,12989.188995779994,105.3512917199987,53502.597530880004 2024-04-04,23:58:07.000,95,11092359,13245,0,1712275086,12989.242886259999,105.3512917199987,53502.56958240001 2024-04-04,23:58:08.000,95,11092360,13765,0,1712275087,12989.182259469999,105.30899694000254,53502.62547936 2024-04-04,23:58:09.000,95,11092330,13405,0,1712275088,12989.162050539999,105.28784955000447,53502.65342784 2024-04-04,23:58:10.000,95,11092321,13725,0,1712275089,12989.148577919994,105.23850564000168,53502.618492240006 2024-04-04,23:58:11.000,95,11092306,13365,0,1712275090,12989.135105299989,105.23145651000232,53502.597530880004 2024-04-04,23:58:12.000,95,11092300,13525,0,1712275091,12989.148577919994,105.20325999000488,53502.65342784 2024-04-04,23:58:13.000,95,11092343,13405,0,1712275092,12989.121632679999,105.2173582500036,53502.6743892 2024-04-04,23:58:14.000,95,11092357,13565,0,1712275093,12989.114896369989,105.20325999000488,53502.667402080006 2024-04-04,23:58:15.000,95,11092342,13365,0,1712275094,12989.094687439989,105.17506347000017,53502.68836344001 2024-04-04,23:58:16.000,95,11092334,13245,0,1712275095,12989.094687439989,105.18211259999953,53502.69535056 2024-04-04,23:58:17.000,95,11092308,13685,0,1712275096,12989.094687439989,105.15391608000209,53502.66041496001 2024-04-04,23:58:18.000,95,11092310,13445,0,1712275097,12989.101423749999,105.11867042999802,53502.68137632 2024-04-04,23:58:19.000,95,11092361,13445,0,1712275098,12989.114896369989,105.11867042999802,53502.70932480001 2024-04-04,23:58:20.000,95,11092342,13085,0,1712275099,12989.148577919994,105.15391608000209,53502.716311920005 2024-04-04,23:58:21.000,95,11092360,13125,0,1712275100,12989.148577919994,105.18916172999889,53502.716311920005 2024-04-04,23:58:22.000,95,11092293,13485,0,1712275101,12989.141841609999,105.16801434000081,53502.765221760004 2024-04-04,23:58:23.000,95,11092338,13405,0,1712275102,12989.155314229989,105.15391608000209,53502.765221760004 2024-04-04,23:58:24.000,95,11092355,13525,0,1712275103,12989.135105299989,105.16801434000081,53502.73727328001 2024-04-04,23:58:25.000,95,11092342,13365,0,1712275104,12989.128368989994,105.16801434000081,53502.77919600001 2024-04-04,23:58:26.000,95,11092377,13445,0,1712275105,12989.061005889998,105.2173582500036,53502.80015736 2024-04-04,23:58:27.000,95,11092355,13565,0,1712275106,12989.067742199994,105.2173582500036,53502.7442604 2024-04-04,23:58:28.000,95,11092338,13565,0,1712275107,12989.047533269993,105.24555477000104,53502.82111872 2024-04-04,23:58:29.000,95,11092367,13765,0,1712275108,12989.020588029998,105.2173582500036,53502.82111872 2024-04-04,23:58:30.000,95,11092350,13925,0,1712275109,12988.966697549993,105.22440738000296,53502.786183120006 2024-04-04,23:58:31.000,95,11092359,13725,0,1712275110,12988.939752309998,105.21030912000424,53502.786183120006 2024-04-04,23:58:32.000,95,11092335,13725,0,1712275111,12988.919543379998,105.24555477000104,53502.75823464001 2024-04-04,23:58:33.000,95,11092306,13645,0,1712275112,12988.912807070003,105.22440738000296,53502.79317024 2024-04-04,23:58:34.000,95,11092336,13765,0,1712275113,12988.912807070003,105.23850564000168,53502.82111872 2024-04-04,23:58:35.000,95,11092330,13845,0,1712275114,12988.906070759993,105.20325999000488,53502.80714448001 2024-04-04,23:58:36.000,95,11092342,13725,0,1712275115,12988.805026109992,105.20325999000488,53502.75823464001 2024-04-04,23:58:37.000,95,11092353,13525,0,1712275116,12988.778080869997,105.19621085999825,53502.75823464001 2024-04-04,23:58:38.000,95,11092329,13765,0,1712275117,12988.737663009997,105.17506347000017,53502.77220888 2024-04-04,23:58:39.000,95,11092357,13565,0,1712275118,12988.710717770002,105.15391608000209,53502.7442604 2024-04-04,23:58:40.000,95,11092353,13725,0,1712275119,12988.677036219997,105.12571956000465,53502.77919600001 2024-04-04,23:58:41.000,95,11092381,13845,0,1712275120,12988.677036219997,105.13981782000337,53502.786183120006 2024-04-04,23:58:42.000,95,11092294,13885,0,1712275121,12988.650090980002,105.16096521000145,53502.79317024 2024-04-04,23:58:43.000,95,11092356,13525,0,1712275122,12988.677036219997,105.11162129999866,53502.80015736 2024-04-04,23:58:44.000,95,11092358,13765,0,1712275123,12988.670299910002,105.11867042999802,53502.77220888 2024-04-04,23:58:45.000,95,11092334,13565,0,1712275124,12988.656827289997,105.12571956000465,53502.82111872 2024-04-04,23:58:46.000,95,11092364,13805,0,1712275125,12988.636618359997,105.09752303999994,53502.786183120006 2024-04-04,23:58:47.000,95,11092348,13765,0,1712275126,12988.656827289997,105.09047391000058,53502.77220888 2024-04-04,23:58:48.000,95,11092287,13485,0,1712275127,12988.616409429997,105.13276869000401,53502.80714448001 2024-04-04,23:58:49.000,95,11092306,13685,0,1712275128,12988.670299910002,105.16801434000081,53502.79317024 2024-04-04,23:58:50.000,95,11092328,13525,0,1712275129,12988.683772529992,105.18916172999889,53502.75124752 2024-04-04,23:58:51.000,95,11092348,13645,0,1712275130,12988.683772529992,105.23145651000232,53502.77220888 2024-04-04,23:58:52.000,95,11092364,13565,0,1712275131,12988.717454079997,105.30899694000254,53502.79317024 2024-04-04,23:58:53.000,95,11092349,13325,0,1712275132,12988.717454079997,105.30899694000254,53502.814131600004 2024-04-04,23:58:54.000,95,11092285,13445,0,1712275133,12988.778080869997,105.34424258999934,53502.786183120006 2024-04-04,23:58:55.000,95,11092315,13925,0,1712275134,12988.811762420002,105.40063563000149,53502.77919600001 2024-04-04,23:58:56.000,95,11092356,13525,0,1712275135,12988.825235039993,105.4147338900002,53502.72329904 2024-04-04,23:58:57.000,95,11092361,13725,0,1712275136,12988.899334449998,105.47817606000172,53502.75124752 2024-04-04,23:58:58.000,95,11092321,13725,0,1712275137,12988.899334449998,105.49227432000043,53502.70932480001 2024-04-04,23:58:59.000,95,11092339,13565,0,1712275138,12988.912807070003,105.55571649000194,53502.72329904 2024-04-04,23:59:00.000,95,11092331,13245,0,1712275139,12989.000379099998,105.59096213999874,53502.70932480001 2024-04-04,23:59:01.000,95,11092357,13765,0,1712275140,12989.000379099998,105.60506040000473,53502.70932480001 2024-04-04,23:59:02.000,95,11092326,13645,0,1712275141,12989.034060649989,105.64735518000089,53502.70233768 2024-04-04,23:59:03.000,95,11092305,13805,0,1712275142,12989.067742199994,105.70374822000304,53502.6743892 2024-04-04,23:59:04.000,95,11092338,13925,0,1712275143,12989.054269579989,105.69669909000368,53502.65342784 2024-04-04,23:59:05.000,95,11092355,13405,0,1712275144,12989.081214819998,105.76719039000454,53502.70233768 2024-04-04,23:59:06.000,95,11092297,13405,0,1712275145,12989.081214819998,105.74604299999919,53502.68836344001 2024-04-04,23:59:07.000,95,11092335,13885,0,1712275146,12989.074478509989,105.78128865000326,53502.70932480001 2024-04-04,23:59:08.000,95,11092320,13645,0,1712275147,12989.000379099998,105.76014125999791,53502.69535056 2024-04-04,23:59:09.000,95,11092333,13925,0,1712275148,12989.108160059994,105.80243604000134,53502.70932480001 2024-04-04,23:59:10.000,95,11092301,13485,0,1712275149,12989.135105299989,105.80243604000134,53502.68836344001 2024-04-04,23:59:11.000,95,11092340,13925,0,1712275150,12989.188995779994,105.81653430000006,53502.73028616 2024-04-04,23:59:12.000,95,11092314,13445,0,1712275151,12989.222677329999,105.76719039000454,53502.73727328001 2024-04-04,23:59:13.000,95,11092301,13565,0,1712275152,12989.23614994999,105.78128865000326,53502.72329904 2024-04-04,23:59:14.000,95,11092331,13565,0,1712275153,12989.242886259999,105.7742395200039,53502.77220888 2024-04-04,23:59:15.000,95,11092369,13325,0,1712275154,12989.23614994999,105.75309212999855,53502.75823464001 2024-04-04,23:59:16.000,95,11092374,13565,0,1712275155,12989.23614994999,105.79538691000198,53502.77919600001 2024-04-04,23:59:17.000,95,11092349,13365,0,1712275156,12989.229413639994,105.82358342999942,53502.75823464001 2024-04-04,23:59:18.000,95,11092323,13405,0,1712275157,12989.249622569994,105.82358342999942,53502.814131600004 2024-04-04,23:59:19.000,95,11092327,13645,0,1712275158,12989.17552315999,105.85882908000349,53502.89098992 2024-04-04,23:59:20.000,95,11092273,13285,0,1712275159,12989.202468399999,105.86587821000285,53502.932912640004 2024-04-04,23:59:21.000,95,11092325,13525,0,1712275160,12989.19573208999,105.92227124999772,53502.90496416001 2024-04-04,23:59:22.000,95,11092340,13485,0,1712275161,12989.094687439989,105.97161516000051,53502.84208008 2024-04-04,23:59:23.000,95,11092257,13725,0,1712275162,12989.047533269993,105.98571341999923,53502.86304144 2024-04-04,23:59:24.000,95,11092281,13645,0,1712275163,12989.027324339993,106.03505733000202,53502.884002800005 2024-04-04,23:59:25.000,95,11092290,13445,0,1712275164,12988.966697549993,106.03505733000202,53502.86304144 2024-04-04,23:59:26.000,95,11092338,13365,0,1712275165,12988.906070759993,106.0562047200001,53502.8490672 2024-04-04,23:59:27.000,95,11092283,13445,0,1712275166,12988.885861829993,106.07735210999817,53502.814131600004 2024-04-04,23:59:28.000,95,11092386,13485,0,1712275167,12988.885861829993,106.04915559000074,53502.835092960006 2024-04-04,23:59:29.000,95,11092344,13565,0,1712275168,12988.852180280002,106.08440124000481,53502.84208008 2024-04-04,23:59:30.000,95,11092354,13605,0,1712275169,12988.838707659997,106.08440124000481,53502.86304144 2024-04-04,23:59:31.000,95,11092315,13685,0,1712275170,12988.831971350002,106.07030297999881,53502.86304144 2024-04-04,23:59:32.000,95,11092323,13405,0,1712275171,12988.811762420002,106.07735210999817,53502.82810584001 2024-04-04,23:59:33.000,95,11092323,13525,0,1712275172,12988.845443969993,106.01390994000394,53502.82810584001 2024-04-04,23:59:34.000,95,11092313,13405,0,1712275173,12988.858916589998,105.99276254999859,53502.835092960006 2024-04-04,23:59:35.000,95,11092407,13805,0,1712275174,12988.831971350002,105.92227124999772,53502.814131600004 2024-04-04,23:59:36.000,95,11092384,13525,0,1712275175,12988.845443969993,105.86587821000285,53502.80714448001 2024-04-04,23:59:37.000,95,11092369,13565,0,1712275176,12988.831971350002,105.80243604000134,53502.87701568001 2024-04-04,23:59:38.000,95,11092321,13965,0,1712275177,12988.811762420002,105.74604299999919,53502.86304144 2024-04-04,23:59:39.000,95,11092355,13445,0,1712275178,12988.811762420002,105.70374822000304,53502.835092960006 2024-04-04,23:59:40.000,95,11092332,13605,0,1712275179,12988.771344560002,105.68964996000432,53502.80714448001 2024-04-04,23:59:41.000,95,11092340,13685,0,1712275180,12988.751135630002,105.67555169999832,53502.79317024 2024-04-04,23:59:42.000,95,11092303,13805,0,1712275181,12988.710717770002,105.64735518000089,53502.80714448001 2024-04-04,23:59:43.000,95,11092340,14005,0,1712275182,12988.663563599992,105.61210953000409,53502.79317024 2024-04-04,23:59:44.000,95,11092306,13925,0,1712275183,12988.636618359997,105.5980112699981,53502.80015736 2024-04-04,23:59:45.000,95,11092311,13925,0,1712275184,12988.602936809992,105.62620779000281,53502.77220888 2024-04-04,23:59:46.000,95,11092334,13525,0,1712275185,12988.602936809992,105.62620779000281,53502.716311920005 2024-04-04,23:59:47.000,95,11092363,13565,0,1712275186,12988.616409429997,105.64030605000153,53502.73028616 2024-04-04,23:59:48.000,95,11092352,13325,0,1712275187,12988.643354669992,105.61915866000345,53502.68137632 2024-04-04,23:59:49.000,95,11092366,13685,0,1712275188,12988.656827289997,105.56981475000066,53502.70932480001 2024-04-04,23:59:50.000,95,11092349,13445,0,1712275189,12988.697245149997,105.58391300999938,53502.618492240006 2024-04-04,23:59:51.000,95,11092313,13565,0,1712275190,12988.757871939997,105.57686388000002,53502.597530880004 2024-04-04,23:59:52.000,95,11092326,13645,0,1712275191,12988.717454079997,105.5980112699981,53502.63945360001 2024-04-04,23:59:53.000,95,11092333,13445,0,1712275192,12988.730926700002,105.57686388000002,53502.646440720004 2024-04-04,23:59:54.000,95,11092323,13405,0,1712275193,12988.737663009997,105.54866736000258,53502.52765968 2024-04-04,23:59:55.000,95,11092312,13525,0,1712275194,12988.751135630002,105.53456910000386,53502.57656952